diff --git a/data/BTBT_2024_11_14.csv b/data/BTBT_2024_11_14.csv
new file mode 100644
index 000000000..f80410f5c
--- /dev/null
+++ b/data/BTBT_2024_11_14.csv
@@ -0,0 +1,15456 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:59:00,4.69,4.7,4.69,4.7,2810.0,BTBT
+2024-11-13 19:58:00,4.7,4.7,4.69,4.69,460.0,BTBT
+2024-11-13 19:57:00,4.69,4.7,4.69,4.7,351.0,BTBT
+2024-11-13 19:56:00,4.7,4.7,4.7,4.7,426.0,BTBT
+2024-11-13 19:55:00,4.69,4.7,4.69,4.7,1218.0,BTBT
+2024-11-13 19:54:00,4.6998,4.7,4.6998,4.7,6009.0,BTBT
+2024-11-13 19:53:00,4.69,4.7,4.69,4.69,1609.0,BTBT
+2024-11-13 19:52:00,4.69,4.69,4.68,4.68,977.0,BTBT
+2024-11-13 19:51:00,4.6999,4.6999,4.69,4.69,150.0,BTBT
+2024-11-13 19:47:00,4.69,4.69,4.69,4.69,302.0,BTBT
+2024-11-13 19:46:00,4.68,4.68,4.68,4.68,2000.0,BTBT
+2024-11-13 19:45:00,4.6999,4.7,4.6999,4.7,512.0,BTBT
+2024-11-13 19:43:00,4.7,4.7,4.7,4.7,15.0,BTBT
+2024-11-13 19:41:00,4.69,4.7199,4.69,4.7,57977.0,BTBT
+2024-11-13 19:40:00,4.69,4.69,4.69,4.69,1045.0,BTBT
+2024-11-13 19:39:00,4.69,4.69,4.69,4.69,21.0,BTBT
+2024-11-13 19:38:00,4.69,4.69,4.69,4.69,802.0,BTBT
+2024-11-13 19:37:00,4.7,4.7,4.69,4.69,1999.0,BTBT
+2024-11-13 19:36:00,4.7,4.7,4.7,4.7,100.0,BTBT
+2024-11-13 19:35:00,4.7,4.7,4.6999,4.7,2024.0,BTBT
+2024-11-13 19:34:00,4.69,4.69,4.69,4.69,3000.0,BTBT
+2024-11-13 19:33:00,4.695,4.695,4.69,4.69,450.0,BTBT
+2024-11-13 19:32:00,4.7,4.7,4.7,4.7,10.0,BTBT
+2024-11-13 19:31:00,4.7,4.7,4.6998,4.7,147.0,BTBT
+2024-11-13 19:30:00,4.7,4.7,4.69,4.69,350.0,BTBT
+2024-11-13 19:29:00,4.7,4.7,4.7,4.7,29.0,BTBT
+2024-11-13 19:27:00,4.69,4.7,4.69,4.7,6095.0,BTBT
+2024-11-13 19:26:00,4.68,4.7,4.68,4.7,1721.0,BTBT
+2024-11-13 19:25:00,4.67,4.68,4.67,4.68,305.0,BTBT
+2024-11-13 19:23:00,4.67,4.68,4.66,4.67,1366.0,BTBT
+2024-11-13 19:22:00,4.66,4.68,4.66,4.67,237.0,BTBT
+2024-11-13 19:21:00,4.68,4.68,4.66,4.66,641.0,BTBT
+2024-11-13 19:20:00,4.67,4.67,4.67,4.67,9.0,BTBT
+2024-11-13 19:19:00,4.68,4.68,4.67,4.67,92.0,BTBT
+2024-11-13 19:18:00,4.68,4.68,4.68,4.68,2088.0,BTBT
+2024-11-13 19:16:00,4.69,4.69,4.69,4.69,308.0,BTBT
+2024-11-13 19:15:00,4.69,4.6905,4.69,4.69,1530.0,BTBT
+2024-11-13 19:14:00,4.6997,4.6997,4.69,4.69,636.0,BTBT
+2024-11-13 19:13:00,4.7,4.7,4.68,4.68,115.0,BTBT
+2024-11-13 19:11:00,4.7,4.7,4.69,4.69,10827.0,BTBT
+2024-11-13 19:10:00,4.69,4.69,4.69,4.69,100.0,BTBT
+2024-11-13 19:09:00,4.69,4.69,4.69,4.69,188.0,BTBT
+2024-11-13 19:08:00,4.69,4.69,4.69,4.69,101.0,BTBT
+2024-11-13 19:07:00,4.69,4.69,4.69,4.69,2501.0,BTBT
+2024-11-13 19:06:00,4.7,4.7,4.69,4.69,13.0,BTBT
+2024-11-13 19:05:00,4.7,4.7,4.7,4.7,50.0,BTBT
+2024-11-13 19:04:00,4.69,4.7,4.69,4.7,1051.0,BTBT
+2024-11-13 19:03:00,4.69,4.7,4.69,4.69,3212.0,BTBT
+2024-11-13 19:02:00,4.69,4.69,4.69,4.69,1027.0,BTBT
+2024-11-13 19:00:00,4.69,4.69,4.69,4.69,6.0,BTBT
+2024-11-13 18:59:00,4.69,4.69,4.69,4.69,20.0,BTBT
+2024-11-13 18:58:00,4.69,4.69,4.69,4.69,625.0,BTBT
+2024-11-13 18:57:00,4.69,4.69,4.69,4.69,100.0,BTBT
+2024-11-13 18:56:00,4.68,4.68,4.68,4.68,1.0,BTBT
+2024-11-13 18:54:00,4.68,4.68,4.68,4.68,500.0,BTBT
+2024-11-13 18:53:00,4.6897,4.69,4.6897,4.69,32.0,BTBT
+2024-11-13 18:52:00,4.69,4.69,4.6898,4.6898,101.0,BTBT
+2024-11-13 18:51:00,4.68,4.68,4.68,4.68,8.0,BTBT
+2024-11-13 18:50:00,4.69,4.6996,4.68,4.68,2694.0,BTBT
+2024-11-13 18:49:00,4.7,4.7,4.69,4.69,755.0,BTBT
+2024-11-13 18:47:00,4.69,4.7,4.69,4.69,6700.0,BTBT
+2024-11-13 18:46:00,4.7,4.7,4.7,4.7,100.0,BTBT
+2024-11-13 18:45:00,4.68,4.69,4.68,4.68,529.0,BTBT
+2024-11-13 18:44:00,4.69,4.69,4.68,4.68,609.0,BTBT
+2024-11-13 18:43:00,4.69,4.69,4.68,4.68,511.0,BTBT
+2024-11-13 18:42:00,4.69,4.69,4.6897,4.6897,600.0,BTBT
+2024-11-13 18:41:00,4.69,4.69,4.69,4.69,1135.0,BTBT
+2024-11-13 18:40:00,4.69,4.69,4.69,4.69,50.0,BTBT
+2024-11-13 18:39:00,4.7,4.7,4.69,4.69,10006.0,BTBT
+2024-11-13 18:38:00,4.69,4.69,4.6898,4.69,1794.0,BTBT
+2024-11-13 18:37:00,4.7,4.7,4.6999,4.7,15415.0,BTBT
+2024-11-13 18:36:00,4.7,4.7,4.7,4.7,2175.0,BTBT
+2024-11-13 18:35:00,4.7,4.7,4.6997,4.6999,11501.0,BTBT
+2024-11-13 18:34:00,4.7,4.71,4.6997,4.6997,15713.0,BTBT
+2024-11-13 18:33:00,4.7,4.7198,4.7,4.7,8847.0,BTBT
+2024-11-13 18:32:00,4.7,4.7,4.69,4.7,10440.0,BTBT
+2024-11-13 18:31:00,4.7,4.7,4.7,4.7,973.0,BTBT
+2024-11-13 18:30:00,4.7,4.7,4.7,4.7,200.0,BTBT
+2024-11-13 18:29:00,4.7,4.7,4.7,4.7,8830.0,BTBT
+2024-11-13 18:28:00,4.7,4.7,4.69,4.6998,1671.0,BTBT
+2024-11-13 18:27:00,4.6992,4.7,4.6992,4.7,2280.0,BTBT
+2024-11-13 18:26:00,4.69,4.7,4.69,4.7,7231.0,BTBT
+2024-11-13 18:25:00,4.68,4.69,4.68,4.69,1689.0,BTBT
+2024-11-13 18:24:00,4.6794,4.68,4.6794,4.68,1075.0,BTBT
+2024-11-13 18:23:00,4.6608,4.6608,4.6608,4.6608,500.0,BTBT
+2024-11-13 18:22:00,4.69,4.69,4.66,4.6601,2019.0,BTBT
+2024-11-13 18:21:00,4.66,4.69,4.66,4.69,6129.0,BTBT
+2024-11-13 18:20:00,4.66,4.66,4.66,4.66,117.0,BTBT
+2024-11-13 18:19:00,4.66,4.6898,4.66,4.6898,4088.0,BTBT
+2024-11-13 18:18:00,4.66,4.66,4.66,4.66,406.0,BTBT
+2024-11-13 18:17:00,4.6599,4.66,4.6406,4.66,2215.0,BTBT
+2024-11-13 18:16:00,4.65,4.65,4.65,4.65,300.0,BTBT
+2024-11-13 18:15:00,4.6698,4.6698,4.65,4.65,377.0,BTBT
+2024-11-13 18:14:00,4.66,4.6693,4.66,4.66,116.0,BTBT
+2024-11-13 18:13:00,4.66,4.67,4.66,4.66,154.0,BTBT
+2024-11-13 18:12:00,4.6692,4.6692,4.66,4.66,11.0,BTBT
+2024-11-13 18:10:00,4.66,4.67,4.66,4.6696,154.0,BTBT
+2024-11-13 18:09:00,4.65,4.65,4.65,4.65,8.0,BTBT
+2024-11-13 18:08:00,4.66,4.66,4.66,4.66,5.0,BTBT
+2024-11-13 18:07:00,4.66,4.6693,4.66,4.6693,105.0,BTBT
+2024-11-13 18:06:00,4.65,4.66,4.6499,4.66,77.0,BTBT
+2024-11-13 18:05:00,4.65,4.65,4.6499,4.65,2627.0,BTBT
+2024-11-13 18:04:00,4.66,4.66,4.6599,4.66,1420.0,BTBT
+2024-11-13 18:02:00,4.69,4.69,4.67,4.67,3110.0,BTBT
+2024-11-13 18:01:00,4.68,4.6899,4.68,4.6899,485.0,BTBT
+2024-11-13 18:00:00,4.69,4.69,4.6898,4.6899,609.0,BTBT
+2024-11-13 17:59:00,4.6898,4.6898,4.6898,4.6898,300.0,BTBT
+2024-11-13 17:58:00,4.69,4.69,4.69,4.69,500.0,BTBT
+2024-11-13 17:57:00,4.69,4.69,4.68,4.6899,839.0,BTBT
+2024-11-13 17:56:00,4.69,4.69,4.68,4.69,1151.0,BTBT
+2024-11-13 17:55:00,4.68,4.68,4.68,4.68,392.0,BTBT
+2024-11-13 17:54:00,4.68,4.68,4.68,4.68,12.0,BTBT
+2024-11-13 17:52:00,4.6895,4.6895,4.68,4.6856,808.0,BTBT
+2024-11-13 17:51:00,4.69,4.69,4.68,4.68,32.0,BTBT
+2024-11-13 17:50:00,4.68,4.69,4.68,4.6898,563.0,BTBT
+2024-11-13 17:49:00,4.6892,4.69,4.6892,4.69,218.0,BTBT
+2024-11-13 17:48:00,4.68,4.69,4.68,4.69,170.0,BTBT
+2024-11-13 17:47:00,4.69,4.69,4.68,4.69,2357.0,BTBT
+2024-11-13 17:46:00,4.69,4.69,4.69,4.69,500.0,BTBT
+2024-11-13 17:45:00,4.69,4.69,4.69,4.69,8494.0,BTBT
+2024-11-13 17:44:00,4.69,4.69,4.68,4.6899,110.0,BTBT
+2024-11-13 17:43:00,4.66,4.69,4.66,4.69,472.0,BTBT
+2024-11-13 17:42:00,4.69,4.69,4.67,4.68,3986.0,BTBT
+2024-11-13 17:41:00,4.6899,4.69,4.6899,4.69,229.0,BTBT
+2024-11-13 17:40:00,4.69,4.69,4.68,4.6899,2914.0,BTBT
+2024-11-13 17:39:00,4.69,4.69,4.69,4.69,1.0,BTBT
+2024-11-13 17:38:00,4.68,4.69,4.68,4.68,612.0,BTBT
+2024-11-13 17:37:00,4.68,4.68,4.68,4.68,100.0,BTBT
+2024-11-13 17:35:00,4.68,4.69,4.68,4.6899,606.0,BTBT
+2024-11-13 17:34:00,4.6899,4.69,4.6899,4.69,3380.0,BTBT
+2024-11-13 17:33:00,4.69,4.69,4.68,4.6801,2052.0,BTBT
+2024-11-13 17:32:00,4.69,4.69,4.68,4.69,576.0,BTBT
+2024-11-13 17:31:00,4.69,4.69,4.68,4.68,560.0,BTBT
+2024-11-13 17:30:00,4.67,4.6891,4.67,4.68,1550.0,BTBT
+2024-11-13 17:29:00,4.6996,4.7,4.67,4.7,552.0,BTBT
+2024-11-13 17:28:00,4.67,4.68,4.65,4.65,1439.0,BTBT
+2024-11-13 17:27:00,4.7,4.7,4.67,4.68,2135.0,BTBT
+2024-11-13 17:26:00,4.69,4.7,4.66,4.69,23290.0,BTBT
+2024-11-13 17:25:00,4.7,4.7,4.67,4.67,700.0,BTBT
+2024-11-13 17:24:00,4.63,4.68,4.62,4.68,40655.0,BTBT
+2024-11-13 17:23:00,4.62,4.63,4.62,4.63,1044.0,BTBT
+2024-11-13 17:22:00,4.63,4.63,4.63,4.63,1.0,BTBT
+2024-11-13 17:21:00,4.63,4.64,4.62,4.63,5237.0,BTBT
+2024-11-13 17:20:00,4.61,4.62,4.61,4.62,1357.0,BTBT
+2024-11-13 17:19:00,4.6,4.6,4.6,4.6,2300.0,BTBT
+2024-11-13 17:18:00,4.6,4.61,4.59,4.61,5064.0,BTBT
+2024-11-13 17:17:00,4.6,4.6,4.59,4.6,2609.0,BTBT
+2024-11-13 17:16:00,4.59,4.6,4.58,4.5801,683.0,BTBT
+2024-11-13 17:15:00,4.5993,4.5993,4.5993,4.5993,5.0,BTBT
+2024-11-13 17:14:00,4.6,4.6,4.58,4.59,57.0,BTBT
+2024-11-13 17:13:00,4.57,4.6,4.57,4.6,563.0,BTBT
+2024-11-13 17:12:00,4.58,4.59,4.57,4.57,983.0,BTBT
+2024-11-13 17:11:00,4.58,4.58,4.57,4.58,834.0,BTBT
+2024-11-13 17:10:00,4.59,4.6,4.5799,4.58,3966.0,BTBT
+2024-11-13 17:09:00,4.59,4.59,4.59,4.59,4601.0,BTBT
+2024-11-13 17:08:00,4.6,4.6,4.6,4.6,137.0,BTBT
+2024-11-13 17:07:00,4.59,4.6,4.59,4.6,7205.0,BTBT
+2024-11-13 17:06:00,4.59,4.59,4.59,4.59,20.0,BTBT
+2024-11-13 17:05:00,4.59,4.6,4.5899,4.5899,658.0,BTBT
+2024-11-13 17:04:00,4.59,4.6,4.59,4.5999,43.0,BTBT
+2024-11-13 17:03:00,4.59,4.6,4.59,4.6,250.0,BTBT
+2024-11-13 17:02:00,4.58,4.59,4.58,4.5802,610.0,BTBT
+2024-11-13 17:01:00,4.59,4.6,4.59,4.59,1260.0,BTBT
+2024-11-13 17:00:00,4.59,4.59,4.59,4.59,5.0,BTBT
+2024-11-13 16:59:00,4.59,4.5991,4.59,4.5991,373.0,BTBT
+2024-11-13 16:58:00,4.59,4.595,4.59,4.595,700.0,BTBT
+2024-11-13 16:57:00,4.6,4.6,4.5999,4.6,470.0,BTBT
+2024-11-13 16:56:00,4.6,4.6,4.6,4.6,160.0,BTBT
+2024-11-13 16:54:00,4.5997,4.5997,4.58,4.59,457.0,BTBT
+2024-11-13 16:53:00,4.6,4.61,4.59,4.6,3343.0,BTBT
+2024-11-13 16:52:00,4.58,4.59,4.58,4.59,2089.0,BTBT
+2024-11-13 16:51:00,4.57,4.58,4.57,4.58,189.0,BTBT
+2024-11-13 16:50:00,4.59,4.59,4.58,4.58,1805.0,BTBT
+2024-11-13 16:49:00,4.59,4.59,4.59,4.59,99.0,BTBT
+2024-11-13 16:48:00,4.59,4.59,4.5899,4.59,2359.0,BTBT
+2024-11-13 16:47:00,4.58,4.59,4.58,4.5899,319.0,BTBT
+2024-11-13 16:46:00,4.5897,4.59,4.58,4.58,1004.0,BTBT
+2024-11-13 16:45:00,4.59,4.59,4.58,4.58,201.0,BTBT
+2024-11-13 16:44:00,4.59,4.59,4.58,4.58,2565.0,BTBT
+2024-11-13 16:43:00,4.59,4.6,4.59,4.59,1909.0,BTBT
+2024-11-13 16:42:00,4.58,4.58,4.58,4.58,1353.0,BTBT
+2024-11-13 16:41:00,4.57,4.59,4.57,4.59,15532.0,BTBT
+2024-11-13 16:40:00,4.58,4.59,4.57,4.58,1765.0,BTBT
+2024-11-13 16:39:00,4.6,4.61,4.57,4.57,10092.0,BTBT
+2024-11-13 16:38:00,4.61,4.61,4.59,4.59,1500.0,BTBT
+2024-11-13 16:36:00,4.64,4.64,4.57,4.61,2335.0,BTBT
+2024-11-13 16:35:00,4.62,4.63,4.6,4.63,1569.0,BTBT
+2024-11-13 16:34:00,4.61,4.63,4.6099,4.63,92.0,BTBT
+2024-11-13 16:33:00,4.59,4.6294,4.57,4.61,14650.0,BTBT
+2024-11-13 16:32:00,4.58,4.6,4.58,4.6,1140.0,BTBT
+2024-11-13 16:31:00,4.57,4.58,4.57,4.58,510.0,BTBT
+2024-11-13 16:30:00,4.6,4.6,4.58,4.58,272.0,BTBT
+2024-11-13 16:29:00,4.58,4.59,4.57,4.59,1391.0,BTBT
+2024-11-13 16:28:00,4.6,4.6,4.59,4.6,360.0,BTBT
+2024-11-13 16:27:00,4.6,4.6,4.58,4.58,2864.0,BTBT
+2024-11-13 16:26:00,4.5999,4.5999,4.5999,4.5999,500.0,BTBT
+2024-11-13 16:25:00,4.59,4.59,4.58,4.58,37057.0,BTBT
+2024-11-13 16:24:00,4.58,4.6,4.58,4.6,410.0,BTBT
+2024-11-13 16:23:00,4.58,4.6,4.58,4.58,623.0,BTBT
+2024-11-13 16:22:00,4.63,4.63,4.58,4.6,1973.0,BTBT
+2024-11-13 16:21:00,4.6296,4.63,4.6,4.63,339.0,BTBT
+2024-11-13 16:20:00,4.61,4.62,4.61,4.62,6.0,BTBT
+2024-11-13 16:19:00,4.57,4.59,4.56,4.59,32920.0,BTBT
+2024-11-13 16:18:00,4.5602,4.58,4.56,4.57,13676.0,BTBT
+2024-11-13 16:17:00,4.58,4.58,4.5609,4.5609,11764.0,BTBT
+2024-11-13 16:16:00,4.58,4.59,4.57,4.59,1515.0,BTBT
+2024-11-13 16:15:00,4.59,4.59,4.58,4.58,856.0,BTBT
+2024-11-13 16:14:00,4.6,4.6,4.59,4.59,110.0,BTBT
+2024-11-13 16:13:00,4.59,4.6,4.56,4.56,42.0,BTBT
+2024-11-13 16:12:00,4.59,4.59,4.58,4.58,954.0,BTBT
+2024-11-13 16:11:00,4.59,4.6,4.58,4.58,32.0,BTBT
+2024-11-13 16:10:00,4.58,4.6,4.5688,4.6,39.0,BTBT
+2024-11-13 16:09:00,4.58,4.6,4.5642,4.6,3118.0,BTBT
+2024-11-13 16:08:00,4.57,4.6,4.566,4.59,1645.0,BTBT
+2024-11-13 16:07:00,4.6,4.6,4.56,4.56,2727.0,BTBT
+2024-11-13 16:06:00,4.6,4.61,4.59,4.6,5405.0,BTBT
+2024-11-13 16:05:00,4.62,4.63,4.61,4.61,1367.0,BTBT
+2024-11-13 16:04:00,4.63,4.63,4.6,4.62,1840.0,BTBT
+2024-11-13 16:03:00,4.6292,4.63,4.6011,4.6011,1725.0,BTBT
+2024-11-13 16:02:00,4.63,4.63,4.63,4.63,5.0,BTBT
+2024-11-13 16:01:00,4.62,4.63,4.62,4.63,1133.0,BTBT
+2024-11-13 16:00:00,4.64,4.6471,4.6001,4.63,1380646.0,BTBT
+2024-11-13 15:59:00,4.6099,4.64,4.6,4.64,422232.0,BTBT
+2024-11-13 15:58:00,4.61,4.61,4.6,4.61,104059.0,BTBT
+2024-11-13 15:57:00,4.6,4.61,4.595,4.61,169823.0,BTBT
+2024-11-13 15:56:00,4.595,4.6,4.5933,4.5959,32379.0,BTBT
+2024-11-13 15:55:00,4.595,4.6099,4.59,4.5957,130215.0,BTBT
+2024-11-13 15:54:00,4.5899,4.605,4.58,4.595,149762.0,BTBT
+2024-11-13 15:53:00,4.5897,4.59,4.58,4.585,33435.0,BTBT
+2024-11-13 15:52:00,4.5899,4.59,4.58,4.59,51332.0,BTBT
+2024-11-13 15:51:00,4.5904,4.6,4.58,4.5888,42973.0,BTBT
+2024-11-13 15:50:00,4.61,4.61,4.59,4.5995,145916.0,BTBT
+2024-11-13 15:49:00,4.6041,4.61,4.5948,4.6089,77111.0,BTBT
+2024-11-13 15:48:00,4.61,4.62,4.6,4.605,144858.0,BTBT
+2024-11-13 15:47:00,4.585,4.615,4.582,4.6127,168180.0,BTBT
+2024-11-13 15:46:00,4.5885,4.59,4.57,4.585,65258.0,BTBT
+2024-11-13 15:45:00,4.595,4.6,4.57,4.585,49683.0,BTBT
+2024-11-13 15:44:00,4.5905,4.6,4.59,4.595,16269.0,BTBT
+2024-11-13 15:43:00,4.6,4.6,4.59,4.595,54236.0,BTBT
+2024-11-13 15:42:00,4.61,4.61,4.6,4.6015,9139.0,BTBT
+2024-11-13 15:41:00,4.6001,4.6175,4.6001,4.605,37239.0,BTBT
+2024-11-13 15:40:00,4.61,4.62,4.6047,4.605,29674.0,BTBT
+2024-11-13 15:39:00,4.62,4.62,4.61,4.615,23991.0,BTBT
+2024-11-13 15:38:00,4.6191,4.62,4.61,4.62,23763.0,BTBT
+2024-11-13 15:37:00,4.6199,4.6299,4.61,4.615,38612.0,BTBT
+2024-11-13 15:36:00,4.615,4.6287,4.61,4.61,29605.0,BTBT
+2024-11-13 15:35:00,4.615,4.6192,4.61,4.615,40542.0,BTBT
+2024-11-13 15:34:00,4.595,4.615,4.595,4.615,38300.0,BTBT
+2024-11-13 15:33:00,4.605,4.61,4.5977,4.5977,17977.0,BTBT
+2024-11-13 15:32:00,4.605,4.61,4.6001,4.6001,5656.0,BTBT
+2024-11-13 15:31:00,4.61,4.62,4.6,4.6056,85270.0,BTBT
+2024-11-13 15:30:00,4.6201,4.6285,4.6101,4.62,50883.0,BTBT
+2024-11-13 15:29:00,4.62,4.6299,4.615,4.625,23346.0,BTBT
+2024-11-13 15:28:00,4.64,4.64,4.61,4.625,48754.0,BTBT
+2024-11-13 15:27:00,4.635,4.64,4.63,4.635,19448.0,BTBT
+2024-11-13 15:26:00,4.625,4.645,4.62,4.635,30031.0,BTBT
+2024-11-13 15:25:00,4.635,4.6386,4.6201,4.6201,24859.0,BTBT
+2024-11-13 15:24:00,4.63,4.64,4.63,4.635,10422.0,BTBT
+2024-11-13 15:23:00,4.642,4.65,4.63,4.64,21781.0,BTBT
+2024-11-13 15:22:00,4.6483,4.66,4.645,4.645,23590.0,BTBT
+2024-11-13 15:21:00,4.645,4.65,4.64,4.645,21540.0,BTBT
+2024-11-13 15:20:00,4.64,4.65,4.635,4.6452,14456.0,BTBT
+2024-11-13 15:19:00,4.63,4.6399,4.62,4.635,12525.0,BTBT
+2024-11-13 15:18:00,4.638,4.64,4.61,4.628,39096.0,BTBT
+2024-11-13 15:17:00,4.64,4.645,4.63,4.635,26849.0,BTBT
+2024-11-13 15:16:00,4.64,4.64,4.6202,4.64,89664.0,BTBT
+2024-11-13 15:15:00,4.64,4.6553,4.635,4.6467,55400.0,BTBT
+2024-11-13 15:14:00,4.6481,4.6481,4.63,4.635,30482.0,BTBT
+2024-11-13 15:13:00,4.6434,4.6499,4.6301,4.6443,54851.0,BTBT
+2024-11-13 15:12:00,4.64,4.6496,4.62,4.6496,99945.0,BTBT
+2024-11-13 15:11:00,4.63,4.655,4.63,4.63,51735.0,BTBT
+2024-11-13 15:10:00,4.625,4.64,4.623,4.6396,51715.0,BTBT
+2024-11-13 15:09:00,4.61,4.63,4.61,4.6299,13321.0,BTBT
+2024-11-13 15:08:00,4.6086,4.6195,4.6,4.61,21542.0,BTBT
+2024-11-13 15:07:00,4.595,4.615,4.59,4.608,70927.0,BTBT
+2024-11-13 15:06:00,4.56,4.58,4.5505,4.58,56930.0,BTBT
+2024-11-13 15:05:00,4.565,4.5883,4.56,4.57,54160.0,BTBT
+2024-11-13 15:04:00,4.54,4.57,4.5311,4.565,55583.0,BTBT
+2024-11-13 15:03:00,4.555,4.56,4.54,4.543,86670.0,BTBT
+2024-11-13 15:02:00,4.565,4.5672,4.55,4.555,76090.0,BTBT
+2024-11-13 15:01:00,4.5601,4.58,4.56,4.565,66882.0,BTBT
+2024-11-13 15:00:00,4.5901,4.6,4.561,4.561,44279.0,BTBT
+2024-11-13 14:59:00,4.595,4.6,4.59,4.5915,6703.0,BTBT
+2024-11-13 14:58:00,4.585,4.5999,4.583,4.595,38277.0,BTBT
+2024-11-13 14:57:00,4.56,4.59,4.56,4.585,74948.0,BTBT
+2024-11-13 14:56:00,4.58,4.58,4.56,4.56,31704.0,BTBT
+2024-11-13 14:55:00,4.5885,4.59,4.57,4.5792,17350.0,BTBT
+2024-11-13 14:54:00,4.59,4.6,4.585,4.585,22091.0,BTBT
+2024-11-13 14:53:00,4.6043,4.61,4.59,4.595,28778.0,BTBT
+2024-11-13 14:52:00,4.6,4.61,4.6,4.6053,4763.0,BTBT
+2024-11-13 14:51:00,4.625,4.63,4.6,4.6,14551.0,BTBT
+2024-11-13 14:50:00,4.62,4.63,4.6,4.63,17329.0,BTBT
+2024-11-13 14:49:00,4.625,4.63,4.62,4.625,12774.0,BTBT
+2024-11-13 14:48:00,4.6293,4.6299,4.6101,4.625,17911.0,BTBT
+2024-11-13 14:47:00,4.63,4.635,4.61,4.625,68077.0,BTBT
+2024-11-13 14:46:00,4.645,4.65,4.63,4.6371,27562.0,BTBT
+2024-11-13 14:45:00,4.6395,4.6595,4.635,4.65,43669.0,BTBT
+2024-11-13 14:44:00,4.59,4.64,4.585,4.635,73409.0,BTBT
+2024-11-13 14:43:00,4.59,4.6,4.58,4.585,62090.0,BTBT
+2024-11-13 14:42:00,4.6,4.6,4.58,4.585,46006.0,BTBT
+2024-11-13 14:41:00,4.605,4.6092,4.59,4.595,30458.0,BTBT
+2024-11-13 14:40:00,4.62,4.62,4.6,4.61,39763.0,BTBT
+2024-11-13 14:39:00,4.6395,4.6395,4.62,4.625,34724.0,BTBT
+2024-11-13 14:38:00,4.625,4.64,4.625,4.635,21907.0,BTBT
+2024-11-13 14:37:00,4.595,4.6295,4.59,4.625,37179.0,BTBT
+2024-11-13 14:36:00,4.57,4.6,4.56,4.6,66372.0,BTBT
+2024-11-13 14:35:00,4.585,4.5877,4.57,4.57,50590.0,BTBT
+2024-11-13 14:34:00,4.6,4.6,4.58,4.585,111831.0,BTBT
+2024-11-13 14:33:00,4.618,4.628,4.6,4.6,35235.0,BTBT
+2024-11-13 14:32:00,4.5952,4.62,4.59,4.62,76517.0,BTBT
+2024-11-13 14:31:00,4.615,4.615,4.59,4.6,179527.0,BTBT
+2024-11-13 14:30:00,4.64,4.645,4.62,4.62,33561.0,BTBT
+2024-11-13 14:29:00,4.6295,4.645,4.62,4.645,40730.0,BTBT
+2024-11-13 14:28:00,4.625,4.645,4.625,4.63,42452.0,BTBT
+2024-11-13 14:27:00,4.6354,4.64,4.62,4.63,24520.0,BTBT
+2024-11-13 14:26:00,4.665,4.665,4.625,4.63,71621.0,BTBT
+2024-11-13 14:25:00,4.68,4.69,4.66,4.67,46583.0,BTBT
+2024-11-13 14:24:00,4.675,4.69,4.6701,4.68,18596.0,BTBT
+2024-11-13 14:23:00,4.685,4.685,4.665,4.68,31238.0,BTBT
+2024-11-13 14:22:00,4.675,4.6892,4.6701,4.685,26125.0,BTBT
+2024-11-13 14:21:00,4.66,4.6763,4.66,4.675,56910.0,BTBT
+2024-11-13 14:20:00,4.62,4.66,4.61,4.655,63607.0,BTBT
+2024-11-13 14:19:00,4.6105,4.62,4.61,4.6113,48302.0,BTBT
+2024-11-13 14:18:00,4.635,4.6389,4.6146,4.6163,35733.0,BTBT
+2024-11-13 14:17:00,4.6399,4.64,4.63,4.635,40257.0,BTBT
+2024-11-13 14:16:00,4.6581,4.6683,4.6317,4.64,28860.0,BTBT
+2024-11-13 14:15:00,4.635,4.66,4.635,4.655,40039.0,BTBT
+2024-11-13 14:14:00,4.64,4.65,4.6301,4.64,40797.0,BTBT
+2024-11-13 14:13:00,4.63,4.65,4.6207,4.64,80405.0,BTBT
+2024-11-13 14:12:00,4.6271,4.63,4.61,4.62,44791.0,BTBT
+2024-11-13 14:11:00,4.6154,4.629,4.61,4.622,45664.0,BTBT
+2024-11-13 14:10:00,4.625,4.625,4.6105,4.615,29195.0,BTBT
+2024-11-13 14:09:00,4.635,4.64,4.62,4.62,42776.0,BTBT
+2024-11-13 14:08:00,4.6225,4.64,4.6225,4.6393,50359.0,BTBT
+2024-11-13 14:07:00,4.63,4.6395,4.61,4.6231,35097.0,BTBT
+2024-11-13 14:06:00,4.6335,4.64,4.6301,4.635,15466.0,BTBT
+2024-11-13 14:05:00,4.6471,4.65,4.63,4.63,90506.0,BTBT
+2024-11-13 14:04:00,4.65,4.65,4.64,4.641,50416.0,BTBT
+2024-11-13 14:03:00,4.665,4.665,4.64,4.64,65095.0,BTBT
+2024-11-13 14:02:00,4.656,4.67,4.65,4.665,83533.0,BTBT
+2024-11-13 14:01:00,4.66,4.66,4.65,4.6532,26931.0,BTBT
+2024-11-13 14:00:00,4.665,4.67,4.66,4.6673,40644.0,BTBT
+2024-11-13 13:59:00,4.675,4.68,4.66,4.665,74081.0,BTBT
+2024-11-13 13:58:00,4.7,4.7,4.68,4.68,54909.0,BTBT
+2024-11-13 13:57:00,4.695,4.7,4.69,4.7,2642.0,BTBT
+2024-11-13 13:56:00,4.695,4.7,4.69,4.6965,60173.0,BTBT
+2024-11-13 13:55:00,4.7101,4.7189,4.6901,4.695,67168.0,BTBT
+2024-11-13 13:54:00,4.705,4.7189,4.7,4.7189,66639.0,BTBT
+2024-11-13 13:53:00,4.705,4.71,4.7,4.705,53553.0,BTBT
+2024-11-13 13:52:00,4.715,4.715,4.7,4.71,37726.0,BTBT
+2024-11-13 13:51:00,4.69,4.7187,4.685,4.71,134536.0,BTBT
+2024-11-13 13:50:00,4.69,4.695,4.68,4.695,44970.0,BTBT
+2024-11-13 13:49:00,4.6852,4.7,4.685,4.6934,45230.0,BTBT
+2024-11-13 13:48:00,4.69,4.705,4.68,4.68,59817.0,BTBT
+2024-11-13 13:47:00,4.69,4.6999,4.69,4.6901,27167.0,BTBT
+2024-11-13 13:46:00,4.6901,4.7,4.69,4.6918,8990.0,BTBT
+2024-11-13 13:45:00,4.705,4.7087,4.69,4.695,27745.0,BTBT
+2024-11-13 13:44:00,4.7002,4.71,4.7,4.71,32533.0,BTBT
+2024-11-13 13:43:00,4.705,4.71,4.695,4.7017,85850.0,BTBT
+2024-11-13 13:42:00,4.69,4.705,4.69,4.705,35678.0,BTBT
+2024-11-13 13:41:00,4.685,4.71,4.68,4.6901,60319.0,BTBT
+2024-11-13 13:40:00,4.695,4.7,4.6825,4.69,24747.0,BTBT
+2024-11-13 13:39:00,4.6974,4.71,4.69,4.6999,51282.0,BTBT
+2024-11-13 13:38:00,4.6987,4.7,4.69,4.6977,31260.0,BTBT
+2024-11-13 13:37:00,4.69,4.7,4.69,4.6967,33176.0,BTBT
+2024-11-13 13:36:00,4.7091,4.71,4.69,4.695,43179.0,BTBT
+2024-11-13 13:35:00,4.7099,4.71,4.7,4.705,32343.0,BTBT
+2024-11-13 13:34:00,4.71,4.71,4.7,4.7046,32106.0,BTBT
+2024-11-13 13:33:00,4.7276,4.7276,4.71,4.71,65673.0,BTBT
+2024-11-13 13:32:00,4.722,4.7386,4.72,4.7292,59389.0,BTBT
+2024-11-13 13:31:00,4.7395,4.7399,4.72,4.72,86710.0,BTBT
+2024-11-13 13:30:00,4.73,4.74,4.7294,4.735,34721.0,BTBT
+2024-11-13 13:29:00,4.7301,4.7395,4.72,4.7395,70955.0,BTBT
+2024-11-13 13:28:00,4.75,4.7599,4.7301,4.735,135246.0,BTBT
+2024-11-13 13:27:00,4.745,4.75,4.74,4.7488,45687.0,BTBT
+2024-11-13 13:26:00,4.715,4.755,4.715,4.745,58255.0,BTBT
+2024-11-13 13:25:00,4.715,4.73,4.71,4.72,46163.0,BTBT
+2024-11-13 13:24:00,4.735,4.74,4.715,4.715,52763.0,BTBT
+2024-11-13 13:23:00,4.7201,4.74,4.72,4.736,51937.0,BTBT
+2024-11-13 13:22:00,4.71,4.73,4.71,4.7234,78552.0,BTBT
+2024-11-13 13:21:00,4.7107,4.72,4.71,4.7199,22304.0,BTBT
+2024-11-13 13:20:00,4.705,4.72,4.7,4.7185,82864.0,BTBT
+2024-11-13 13:19:00,4.695,4.71,4.69,4.705,94596.0,BTBT
+2024-11-13 13:18:00,4.695,4.7099,4.69,4.6944,99352.0,BTBT
+2024-11-13 13:17:00,4.7,4.71,4.6901,4.6901,117731.0,BTBT
+2024-11-13 13:16:00,4.71,4.7166,4.7,4.7,29303.0,BTBT
+2024-11-13 13:15:00,4.71,4.72,4.7,4.7129,111297.0,BTBT
+2024-11-13 13:14:00,4.7189,4.72,4.705,4.72,58721.0,BTBT
+2024-11-13 13:13:00,4.7001,4.7295,4.7,4.71,109006.0,BTBT
+2024-11-13 13:12:00,4.7095,4.71,4.7,4.7,60941.0,BTBT
+2024-11-13 13:11:00,4.725,4.73,4.7,4.7099,29786.0,BTBT
+2024-11-13 13:10:00,4.7005,4.7276,4.7,4.7276,61831.0,BTBT
+2024-11-13 13:09:00,4.715,4.72,4.7,4.7,55963.0,BTBT
+2024-11-13 13:08:00,4.73,4.73,4.71,4.72,49663.0,BTBT
+2024-11-13 13:07:00,4.7179,4.73,4.715,4.725,67190.0,BTBT
+2024-11-13 13:06:00,4.715,4.72,4.7,4.72,132705.0,BTBT
+2024-11-13 13:05:00,4.7501,4.76,4.72,4.72,168154.0,BTBT
+2024-11-13 13:04:00,4.7507,4.76,4.75,4.755,25583.0,BTBT
+2024-11-13 13:03:00,4.77,4.7755,4.75,4.755,21922.0,BTBT
+2024-11-13 13:02:00,4.765,4.78,4.76,4.77,46995.0,BTBT
+2024-11-13 13:01:00,4.7529,4.7681,4.75,4.765,91638.0,BTBT
+2024-11-13 13:00:00,4.7785,4.78,4.755,4.755,106285.0,BTBT
+2024-11-13 12:59:00,4.79,4.795,4.77,4.775,71930.0,BTBT
+2024-11-13 12:58:00,4.7994,4.8,4.79,4.7976,69499.0,BTBT
+2024-11-13 12:57:00,4.79,4.8062,4.7898,4.8,85571.0,BTBT
+2024-11-13 12:56:00,4.7891,4.79,4.78,4.785,23622.0,BTBT
+2024-11-13 12:55:00,4.785,4.79,4.78,4.785,19814.0,BTBT
+2024-11-13 12:54:00,4.8,4.8,4.785,4.785,16132.0,BTBT
+2024-11-13 12:53:00,4.785,4.8,4.78,4.7971,35136.0,BTBT
+2024-11-13 12:52:00,4.79,4.8,4.79,4.79,33048.0,BTBT
+2024-11-13 12:51:00,4.7885,4.8,4.78,4.795,13713.0,BTBT
+2024-11-13 12:50:00,4.795,4.8,4.7801,4.785,19932.0,BTBT
+2024-11-13 12:49:00,4.7901,4.795,4.78,4.79,37317.0,BTBT
+2024-11-13 12:48:00,4.795,4.8091,4.79,4.7904,92795.0,BTBT
+2024-11-13 12:47:00,4.785,4.8,4.78,4.799,29085.0,BTBT
+2024-11-13 12:46:00,4.7647,4.79,4.7603,4.79,46473.0,BTBT
+2024-11-13 12:45:00,4.77,4.78,4.76,4.765,36425.0,BTBT
+2024-11-13 12:44:00,4.765,4.77,4.755,4.7686,37382.0,BTBT
+2024-11-13 12:43:00,4.75,4.7642,4.75,4.76,30853.0,BTBT
+2024-11-13 12:42:00,4.768,4.768,4.75,4.753,27283.0,BTBT
+2024-11-13 12:41:00,4.765,4.77,4.75,4.765,85832.0,BTBT
+2024-11-13 12:40:00,4.7766,4.78,4.764,4.7686,18251.0,BTBT
+2024-11-13 12:39:00,4.78,4.78,4.77,4.775,82984.0,BTBT
+2024-11-13 12:38:00,4.7799,4.78,4.77,4.78,35913.0,BTBT
+2024-11-13 12:37:00,4.795,4.7974,4.77,4.77,34925.0,BTBT
+2024-11-13 12:36:00,4.805,4.81,4.79,4.79,39910.0,BTBT
+2024-11-13 12:35:00,4.795,4.81,4.795,4.81,56558.0,BTBT
+2024-11-13 12:34:00,4.795,4.815,4.795,4.795,62333.0,BTBT
+2024-11-13 12:33:00,4.79,4.82,4.77,4.8,185524.0,BTBT
+2024-11-13 12:32:00,4.795,4.8,4.79,4.7907,21112.0,BTBT
+2024-11-13 12:31:00,4.7812,4.8,4.78,4.8,43076.0,BTBT
+2024-11-13 12:30:00,4.795,4.795,4.78,4.78,60166.0,BTBT
+2024-11-13 12:29:00,4.795,4.8,4.78,4.795,77785.0,BTBT
+2024-11-13 12:28:00,4.795,4.8,4.79,4.79,9297.0,BTBT
+2024-11-13 12:27:00,4.795,4.8,4.79,4.7938,8192.0,BTBT
+2024-11-13 12:26:00,4.8,4.8,4.79,4.8,49656.0,BTBT
+2024-11-13 12:25:00,4.7991,4.81,4.79,4.795,56095.0,BTBT
+2024-11-13 12:24:00,4.7969,4.81,4.79,4.8,60648.0,BTBT
+2024-11-13 12:23:00,4.805,4.805,4.79,4.795,66532.0,BTBT
+2024-11-13 12:22:00,4.802,4.8199,4.8,4.8039,54023.0,BTBT
+2024-11-13 12:21:00,4.8,4.82,4.795,4.8025,201268.0,BTBT
+2024-11-13 12:20:00,4.815,4.82,4.8,4.81,111103.0,BTBT
+2024-11-13 12:19:00,4.84,4.84,4.81,4.8102,60441.0,BTBT
+2024-11-13 12:18:00,4.84,4.85,4.84,4.845,31135.0,BTBT
+2024-11-13 12:17:00,4.835,4.84,4.83,4.835,22651.0,BTBT
+2024-11-13 12:16:00,4.84,4.855,4.83,4.84,65980.0,BTBT
+2024-11-13 12:15:00,4.84,4.84,4.83,4.835,45394.0,BTBT
+2024-11-13 12:14:00,4.86,4.865,4.84,4.8439,21423.0,BTBT
+2024-11-13 12:13:00,4.828,4.86,4.825,4.86,49028.0,BTBT
+2024-11-13 12:12:00,4.84,4.845,4.82,4.825,62148.0,BTBT
+2024-11-13 12:11:00,4.82,4.86,4.82,4.8469,155088.0,BTBT
+2024-11-13 12:10:00,4.845,4.845,4.82,4.825,59028.0,BTBT
+2024-11-13 12:09:00,4.84,4.86,4.83,4.845,69336.0,BTBT
+2024-11-13 12:08:00,4.8601,4.885,4.84,4.8493,234512.0,BTBT
+2024-11-13 12:07:00,4.878,4.88,4.85,4.86,99069.0,BTBT
+2024-11-13 12:06:00,4.88,4.8899,4.87,4.878,31103.0,BTBT
+2024-11-13 12:05:00,4.87,4.91,4.87,4.885,48785.0,BTBT
+2024-11-13 12:04:00,4.8799,4.88,4.87,4.87,69062.0,BTBT
+2024-11-13 12:03:00,4.85,4.88,4.85,4.875,106465.0,BTBT
+2024-11-13 12:02:00,4.86,4.8672,4.84,4.8565,91706.0,BTBT
+2024-11-13 12:01:00,4.825,4.87,4.825,4.865,58380.0,BTBT
+2024-11-13 12:00:00,4.815,4.83,4.8,4.83,46609.0,BTBT
+2024-11-13 11:59:00,4.82,4.82,4.81,4.82,60904.0,BTBT
+2024-11-13 11:58:00,4.815,4.83,4.81,4.815,42203.0,BTBT
+2024-11-13 11:57:00,4.805,4.82,4.79,4.82,82415.0,BTBT
+2024-11-13 11:56:00,4.8353,4.85,4.81,4.81,137208.0,BTBT
+2024-11-13 11:55:00,4.8266,4.85,4.8266,4.835,78157.0,BTBT
+2024-11-13 11:54:00,4.84,4.84,4.82,4.825,98632.0,BTBT
+2024-11-13 11:53:00,4.8192,4.85,4.81,4.845,116433.0,BTBT
+2024-11-13 11:52:00,4.8374,4.84,4.81,4.8137,58159.0,BTBT
+2024-11-13 11:51:00,4.835,4.87,4.83,4.8395,213472.0,BTBT
+2024-11-13 11:50:00,4.81,4.84,4.81,4.835,105982.0,BTBT
+2024-11-13 11:49:00,4.8094,4.838,4.8,4.82,50889.0,BTBT
+2024-11-13 11:48:00,4.815,4.825,4.8,4.805,40899.0,BTBT
+2024-11-13 11:47:00,4.845,4.86,4.835,4.835,32941.0,BTBT
+2024-11-13 11:46:00,4.8454,4.855,4.83,4.8401,84407.0,BTBT
+2024-11-13 11:45:00,4.835,4.86,4.83,4.8476,108159.0,BTBT
+2024-11-13 11:44:00,4.815,4.84,4.8123,4.832,69884.0,BTBT
+2024-11-13 11:43:00,4.7986,4.83,4.785,4.815,134948.0,BTBT
+2024-11-13 11:42:00,4.805,4.8186,4.79,4.7989,118573.0,BTBT
+2024-11-13 11:41:00,4.825,4.84,4.8,4.8,209599.0,BTBT
+2024-11-13 11:40:00,4.8131,4.835,4.81,4.8263,96391.0,BTBT
+2024-11-13 11:39:00,4.8575,4.8575,4.8,4.82,509253.0,BTBT
+2024-11-13 11:38:00,4.875,4.875,4.85,4.85,86530.0,BTBT
+2024-11-13 11:37:00,4.8675,4.88,4.84,4.875,120866.0,BTBT
+2024-11-13 11:36:00,4.86,4.87,4.855,4.86,77760.0,BTBT
+2024-11-13 11:35:00,4.8533,4.88,4.85,4.8602,92057.0,BTBT
+2024-11-13 11:34:00,4.8806,4.885,4.85,4.8567,137486.0,BTBT
+2024-11-13 11:33:00,4.881,4.89,4.88,4.885,78095.0,BTBT
+2024-11-13 11:32:00,4.9,4.9,4.88,4.8899,157678.0,BTBT
+2024-11-13 11:31:00,4.9,4.92,4.9,4.9,79540.0,BTBT
+2024-11-13 11:30:00,4.92,4.9278,4.9,4.905,79040.0,BTBT
+2024-11-13 11:29:00,4.91,4.945,4.905,4.92,140902.0,BTBT
+2024-11-13 11:28:00,4.92,4.93,4.9,4.91,94305.0,BTBT
+2024-11-13 11:27:00,4.93,4.94,4.91,4.92,109823.0,BTBT
+2024-11-13 11:26:00,4.945,4.9479,4.92,4.92,81468.0,BTBT
+2024-11-13 11:25:00,4.96,4.97,4.9403,4.95,37507.0,BTBT
+2024-11-13 11:24:00,4.9305,4.975,4.9305,4.96,115402.0,BTBT
+2024-11-13 11:23:00,4.93,4.94,4.9,4.9373,151100.0,BTBT
+2024-11-13 11:22:00,4.925,4.94,4.9,4.94,181786.0,BTBT
+2024-11-13 11:21:00,4.935,4.94,4.92,4.92,58842.0,BTBT
+2024-11-13 11:20:00,4.99,4.992,4.935,4.935,201511.0,BTBT
+2024-11-13 11:19:00,4.96,4.9992,4.95,4.9978,43038.0,BTBT
+2024-11-13 11:18:00,4.965,4.97,4.94,4.9595,119720.0,BTBT
+2024-11-13 11:17:00,4.97,4.98,4.96,4.965,55364.0,BTBT
+2024-11-13 11:16:00,4.99,5.0,4.96,4.97,72985.0,BTBT
+2024-11-13 11:15:00,5.0,5.04,4.99,4.9969,74797.0,BTBT
+2024-11-13 11:14:00,5.01,5.01,4.9901,5.0099,65738.0,BTBT
+2024-11-13 11:13:00,5.03,5.04,5.01,5.01,72411.0,BTBT
+2024-11-13 11:12:00,5.03,5.05,5.02,5.03,76183.0,BTBT
+2024-11-13 11:11:00,4.985,5.0399,4.985,5.03,48421.0,BTBT
+2024-11-13 11:10:00,5.05,5.05,4.985,4.985,94651.0,BTBT
+2024-11-13 11:09:00,5.025,5.0593,5.015,5.0501,100190.0,BTBT
+2024-11-13 11:08:00,4.9993,5.0275,4.99,5.025,65407.0,BTBT
+2024-11-13 11:07:00,4.98,4.995,4.95,4.995,118605.0,BTBT
+2024-11-13 11:06:00,4.9193,4.99,4.91,4.9863,175213.0,BTBT
+2024-11-13 11:05:00,4.9682,4.97,4.91,4.9168,287413.0,BTBT
+2024-11-13 11:04:00,4.9902,5.0001,4.96,4.9662,132519.0,BTBT
+2024-11-13 11:03:00,4.99,5.04,4.9893,5.0,95909.0,BTBT
+2024-11-13 11:02:00,4.99,5.01,4.97,4.99,109859.0,BTBT
+2024-11-13 11:01:00,5.045,5.0499,4.995,4.9976,141609.0,BTBT
+2024-11-13 11:00:00,4.9688,5.05,4.9622,5.05,164389.0,BTBT
+2024-11-13 10:59:00,4.979,4.9799,4.96,4.97,37905.0,BTBT
+2024-11-13 10:58:00,4.975,4.985,4.96,4.965,86011.0,BTBT
+2024-11-13 10:57:00,4.975,5.0,4.96,4.975,110308.0,BTBT
+2024-11-13 10:56:00,4.9905,5.0,4.9695,4.97,79432.0,BTBT
+2024-11-13 10:55:00,5.0006,5.01,4.99,4.995,79266.0,BTBT
+2024-11-13 10:54:00,5.015,5.025,5.0,5.005,68721.0,BTBT
+2024-11-13 10:53:00,5.02,5.02,4.99,5.015,85274.0,BTBT
+2024-11-13 10:52:00,5.0234,5.03,5.01,5.0191,102081.0,BTBT
+2024-11-13 10:51:00,5.045,5.0473,5.02,5.0272,94643.0,BTBT
+2024-11-13 10:50:00,5.08,5.08,5.03,5.04,130881.0,BTBT
+2024-11-13 10:49:00,5.05,5.1,5.0401,5.075,429194.0,BTBT
+2024-11-13 10:48:00,5.0633,5.07,5.044,5.05,83883.0,BTBT
+2024-11-13 10:47:00,5.035,5.07,5.03,5.065,122151.0,BTBT
+2024-11-13 10:46:00,4.9974,5.05,4.995,5.03,231402.0,BTBT
+2024-11-13 10:45:00,5.02,5.02,4.99,4.9965,237933.0,BTBT
+2024-11-13 10:44:00,5.0,5.045,4.99,5.0189,341200.0,BTBT
+2024-11-13 10:43:00,5.0033,5.01,4.99,5.0,232536.0,BTBT
+2024-11-13 10:42:00,5.03,5.04,4.9903,5.0096,365623.0,BTBT
+2024-11-13 10:41:00,4.98,5.025,4.96,5.025,402301.0,BTBT
+2024-11-13 10:40:00,5.005,5.005,4.97,4.975,128239.0,BTBT
+2024-11-13 10:39:00,4.97,5.02,4.97,5.005,202699.0,BTBT
+2024-11-13 10:38:00,5.0,5.0,4.96,4.9703,293384.0,BTBT
+2024-11-13 10:37:00,5.0602,5.07,5.0,5.0,368336.0,BTBT
+2024-11-13 10:36:00,5.0303,5.0899,5.03,5.06,135858.0,BTBT
+2024-11-13 10:35:00,5.0745,5.075,5.0201,5.0302,237631.0,BTBT
+2024-11-13 10:34:00,5.12,5.125,5.07,5.075,122091.0,BTBT
+2024-11-13 10:33:00,5.105,5.1299,5.09,5.12,136469.0,BTBT
+2024-11-13 10:32:00,5.0877,5.115,5.08,5.1,168363.0,BTBT
+2024-11-13 10:31:00,5.1422,5.145,5.0612,5.085,370276.0,BTBT
+2024-11-13 10:30:00,5.22,5.22,5.14,5.145,299954.0,BTBT
+2024-11-13 10:29:00,5.1948,5.23,5.18,5.2182,125353.0,BTBT
+2024-11-13 10:28:00,5.1713,5.22,5.1501,5.19,93650.0,BTBT
+2024-11-13 10:27:00,5.175,5.19,5.16,5.17,81747.0,BTBT
+2024-11-13 10:26:00,5.205,5.21,5.17,5.175,96446.0,BTBT
+2024-11-13 10:25:00,5.245,5.2455,5.19,5.208,105396.0,BTBT
+2024-11-13 10:24:00,5.2399,5.25,5.23,5.245,33769.0,BTBT
+2024-11-13 10:23:00,5.24,5.275,5.2327,5.24,118663.0,BTBT
+2024-11-13 10:22:00,5.225,5.25,5.2,5.2401,73813.0,BTBT
+2024-11-13 10:21:00,5.235,5.265,5.22,5.2299,143000.0,BTBT
+2024-11-13 10:20:00,5.2603,5.275,5.23,5.24,220720.0,BTBT
+2024-11-13 10:19:00,5.28,5.2999,5.26,5.2602,71005.0,BTBT
+2024-11-13 10:18:00,5.2699,5.29,5.255,5.275,75245.0,BTBT
+2024-11-13 10:17:00,5.24,5.27,5.2327,5.265,33215.0,BTBT
+2024-11-13 10:16:00,5.25,5.27,5.23,5.23,84147.0,BTBT
+2024-11-13 10:15:00,5.3,5.3,5.25,5.2589,103550.0,BTBT
+2024-11-13 10:14:00,5.285,5.31,5.26,5.3,126382.0,BTBT
+2024-11-13 10:13:00,5.305,5.32,5.27,5.285,118789.0,BTBT
+2024-11-13 10:12:00,5.26,5.315,5.26,5.31,166512.0,BTBT
+2024-11-13 10:11:00,5.265,5.28,5.25,5.265,126162.0,BTBT
+2024-11-13 10:10:00,5.19,5.27,5.19,5.2699,136111.0,BTBT
+2024-11-13 10:09:00,5.195,5.2,5.165,5.19,77419.0,BTBT
+2024-11-13 10:08:00,5.13,5.205,5.13,5.2,122078.0,BTBT
+2024-11-13 10:07:00,5.135,5.165,5.11,5.13,266745.0,BTBT
+2024-11-13 10:06:00,5.1728,5.19,5.13,5.135,253410.0,BTBT
+2024-11-13 10:05:00,5.2099,5.2099,5.15,5.1836,389220.0,BTBT
+2024-11-13 10:04:00,5.21,5.23,5.19,5.205,218673.0,BTBT
+2024-11-13 10:03:00,5.275,5.28,5.2,5.21,239578.0,BTBT
+2024-11-13 10:02:00,5.28,5.285,5.25,5.2797,147219.0,BTBT
+2024-11-13 10:01:00,5.28,5.3287,5.26,5.28,59656.0,BTBT
+2024-11-13 10:00:00,5.338,5.35,5.2735,5.275,239959.0,BTBT
+2024-11-13 09:59:00,5.435,5.44,5.33,5.3302,224022.0,BTBT
+2024-11-13 09:58:00,5.4299,5.44,5.3987,5.4378,80541.0,BTBT
+2024-11-13 09:57:00,5.375,5.425,5.365,5.425,86600.0,BTBT
+2024-11-13 09:56:00,5.375,5.39,5.35,5.3707,135554.0,BTBT
+2024-11-13 09:55:00,5.41,5.41,5.37,5.38,138836.0,BTBT
+2024-11-13 09:54:00,5.4564,5.465,5.411,5.415,189098.0,BTBT
+2024-11-13 09:53:00,5.455,5.475,5.43,5.455,139587.0,BTBT
+2024-11-13 09:52:00,5.4301,5.46,5.43,5.455,103279.0,BTBT
+2024-11-13 09:51:00,5.4499,5.45,5.42,5.4394,82809.0,BTBT
+2024-11-13 09:50:00,5.385,5.4654,5.3,5.44,239303.0,BTBT
+2024-11-13 09:49:00,5.45,5.46,5.365,5.38,222306.0,BTBT
+2024-11-13 09:48:00,5.4,5.47,5.4,5.455,236241.0,BTBT
+2024-11-13 09:47:00,5.35,5.405,5.3403,5.4,128118.0,BTBT
+2024-11-13 09:46:00,5.36,5.37,5.32,5.355,168534.0,BTBT
+2024-11-13 09:45:00,5.4,5.4094,5.34,5.35,100253.0,BTBT
+2024-11-13 09:44:00,5.405,5.42,5.3813,5.4,85128.0,BTBT
+2024-11-13 09:43:00,5.39,5.41,5.3697,5.4099,94255.0,BTBT
+2024-11-13 09:42:00,5.425,5.44,5.38,5.3807,172690.0,BTBT
+2024-11-13 09:41:00,5.395,5.4391,5.385,5.4213,159409.0,BTBT
+2024-11-13 09:40:00,5.37,5.4,5.31,5.3968,129277.0,BTBT
+2024-11-13 09:39:00,5.32,5.38,5.32,5.3703,91718.0,BTBT
+2024-11-13 09:38:00,5.34,5.35,5.3005,5.3222,90773.0,BTBT
+2024-11-13 09:37:00,5.375,5.39,5.3094,5.34,226451.0,BTBT
+2024-11-13 09:36:00,5.335,5.39,5.3301,5.3757,137719.0,BTBT
+2024-11-13 09:35:00,5.38,5.38,5.32,5.3348,194609.0,BTBT
+2024-11-13 09:34:00,5.44,5.45,5.38,5.3992,250236.0,BTBT
+2024-11-13 09:33:00,5.4393,5.48,5.42,5.4499,189932.0,BTBT
+2024-11-13 09:32:00,5.428,5.4498,5.36,5.4498,225183.0,BTBT
+2024-11-13 09:31:00,5.285,5.435,5.18,5.4156,540365.0,BTBT
+2024-11-13 09:30:00,5.4,5.43,5.27,5.29,749482.0,BTBT
+2024-11-13 09:29:00,5.38,5.4299,5.36,5.4,2271.0,BTBT
+2024-11-13 09:28:00,5.42,5.42,5.36,5.39,15445.0,BTBT
+2024-11-13 09:27:00,5.43,5.44,5.42,5.44,15348.0,BTBT
+2024-11-13 09:26:00,5.42,5.43,5.41,5.43,16341.0,BTBT
+2024-11-13 09:25:00,5.37,5.43,5.37,5.42,12377.0,BTBT
+2024-11-13 09:24:00,5.36,5.37,5.36,5.36,31986.0,BTBT
+2024-11-13 09:23:00,5.36,5.37,5.35,5.369,1570.0,BTBT
+2024-11-13 09:22:00,5.36,5.37,5.35,5.37,6789.0,BTBT
+2024-11-13 09:21:00,5.3499,5.37,5.3201,5.36,8931.0,BTBT
+2024-11-13 09:20:00,5.4,5.4,5.35,5.35,18464.0,BTBT
+2024-11-13 09:19:00,5.3599,5.4,5.35,5.3999,13865.0,BTBT
+2024-11-13 09:18:00,5.3,5.36,5.3,5.36,8922.0,BTBT
+2024-11-13 09:17:00,5.29,5.33,5.29,5.32,2702.0,BTBT
+2024-11-13 09:16:00,5.3,5.3,5.2997,5.3,1515.0,BTBT
+2024-11-13 09:15:00,5.3,5.31,5.2903,5.3,62017.0,BTBT
+2024-11-13 09:14:00,5.3,5.3,5.29,5.3,4394.0,BTBT
+2024-11-13 09:13:00,5.2999,5.3,5.29,5.3,555.0,BTBT
+2024-11-13 09:12:00,5.2899,5.3,5.28,5.3,12555.0,BTBT
+2024-11-13 09:11:00,5.29,5.3,5.28,5.29,10429.0,BTBT
+2024-11-13 09:10:00,5.3,5.3,5.29,5.29,3132.0,BTBT
+2024-11-13 09:09:00,5.3,5.31,5.29,5.29,46979.0,BTBT
+2024-11-13 09:08:00,5.3,5.3,5.29,5.3,30236.0,BTBT
+2024-11-13 09:07:00,5.29,5.31,5.2897,5.2903,41496.0,BTBT
+2024-11-13 09:06:00,5.29,5.29,5.28,5.29,1729.0,BTBT
+2024-11-13 09:05:00,5.28,5.29,5.26,5.29,5245.0,BTBT
+2024-11-13 09:04:00,5.26,5.28,5.26,5.28,950.0,BTBT
+2024-11-13 09:03:00,5.26,5.26,5.25,5.26,4402.0,BTBT
+2024-11-13 09:02:00,5.28,5.28,5.25,5.255,16639.0,BTBT
+2024-11-13 09:01:00,5.28,5.28,5.27,5.28,2672.0,BTBT
+2024-11-13 09:00:00,5.27,5.28,5.26,5.26,15567.0,BTBT
+2024-11-13 08:59:00,5.25,5.27,5.25,5.26,7451.0,BTBT
+2024-11-13 08:58:00,5.25,5.26,5.25,5.2599,3134.0,BTBT
+2024-11-13 08:57:00,5.26,5.2792,5.25,5.25,24136.0,BTBT
+2024-11-13 08:56:00,5.29,5.3,5.26,5.26,65878.0,BTBT
+2024-11-13 08:55:00,5.29,5.3,5.2899,5.29,19510.0,BTBT
+2024-11-13 08:54:00,5.29,5.29,5.28,5.29,10638.0,BTBT
+2024-11-13 08:53:00,5.2899,5.29,5.28,5.29,13209.0,BTBT
+2024-11-13 08:52:00,5.29,5.29,5.28,5.2898,18003.0,BTBT
+2024-11-13 08:51:00,5.29,5.3,5.29,5.29,9842.0,BTBT
+2024-11-13 08:50:00,5.3,5.319,5.29,5.3,47099.0,BTBT
+2024-11-13 08:49:00,5.3,5.31,5.29,5.3,81177.0,BTBT
+2024-11-13 08:48:00,5.29,5.3,5.28,5.3,154499.0,BTBT
+2024-11-13 08:47:00,5.3,5.31,5.29,5.29,69474.0,BTBT
+2024-11-13 08:46:00,5.28,5.31,5.28,5.3,54835.0,BTBT
+2024-11-13 08:45:00,5.31,5.31,5.28,5.28,50684.0,BTBT
+2024-11-13 08:44:00,5.31,5.35,5.2802,5.3,200240.0,BTBT
+2024-11-13 08:43:00,5.2899,5.36,5.28,5.32,154290.0,BTBT
+2024-11-13 08:42:00,5.29,5.29,5.28,5.29,15790.0,BTBT
+2024-11-13 08:41:00,5.3,5.32,5.28,5.29,104525.0,BTBT
+2024-11-13 08:40:00,5.3,5.3,5.2808,5.3,29924.0,BTBT
+2024-11-13 08:39:00,5.3,5.31,5.2801,5.3,109403.0,BTBT
+2024-11-13 08:38:00,5.29,5.3,5.29,5.3,13676.0,BTBT
+2024-11-13 08:37:00,5.2999,5.3,5.28,5.3,5843.0,BTBT
+2024-11-13 08:36:00,5.29,5.31,5.2706,5.2802,64919.0,BTBT
+2024-11-13 08:35:00,5.29,5.3,5.29,5.29,30879.0,BTBT
+2024-11-13 08:34:00,5.2625,5.29,5.2625,5.29,9909.0,BTBT
+2024-11-13 08:33:00,5.29,5.3,5.27,5.27,8861.0,BTBT
+2024-11-13 08:32:00,5.3102,5.32,5.27,5.28,64563.0,BTBT
+2024-11-13 08:31:00,5.3,5.3112,5.29,5.3112,73849.0,BTBT
+2024-11-13 08:30:00,5.3,5.36,5.2999,5.3,235881.0,BTBT
+2024-11-13 08:29:00,5.29,5.3,5.28,5.3,52379.0,BTBT
+2024-11-13 08:28:00,5.27,5.29,5.27,5.29,1592.0,BTBT
+2024-11-13 08:27:00,5.28,5.28,5.2798,5.28,5540.0,BTBT
+2024-11-13 08:26:00,5.2501,5.28,5.2501,5.2799,1233.0,BTBT
+2024-11-13 08:25:00,5.25,5.27,5.2302,5.27,4158.0,BTBT
+2024-11-13 08:24:00,5.25,5.26,5.2302,5.25,4934.0,BTBT
+2024-11-13 08:23:00,5.2308,5.26,5.2301,5.25,10869.0,BTBT
+2024-11-13 08:22:00,5.25,5.25,5.22,5.2252,1404.0,BTBT
+2024-11-13 08:21:00,5.2201,5.26,5.22,5.2204,2100.0,BTBT
+2024-11-13 08:20:00,5.22,5.26,5.22,5.2212,5644.0,BTBT
+2024-11-13 08:19:00,5.21,5.2201,5.21,5.2201,900.0,BTBT
+2024-11-13 08:18:00,5.23,5.23,5.2103,5.22,3527.0,BTBT
+2024-11-13 08:17:00,5.26,5.26,5.21,5.22,10142.0,BTBT
+2024-11-13 08:16:00,5.24,5.26,5.24,5.26,270.0,BTBT
+2024-11-13 08:15:00,5.25,5.26,5.24,5.25,1359.0,BTBT
+2024-11-13 08:14:00,5.24,5.25,5.24,5.25,720.0,BTBT
+2024-11-13 08:13:00,5.25,5.25,5.25,5.25,5.0,BTBT
+2024-11-13 08:12:00,5.2598,5.2598,5.2301,5.25,6253.0,BTBT
+2024-11-13 08:11:00,5.23,5.26,5.23,5.2593,57.0,BTBT
+2024-11-13 08:10:00,5.23,5.26,5.23,5.23,4383.0,BTBT
+2024-11-13 08:09:00,5.26,5.26,5.23,5.23,6105.0,BTBT
+2024-11-13 08:08:00,5.25,5.2599,5.23,5.2363,833.0,BTBT
+2024-11-13 08:07:00,5.24,5.26,5.24,5.25,16.0,BTBT
+2024-11-13 08:06:00,5.25,5.2792,5.2301,5.25,1631.0,BTBT
+2024-11-13 08:05:00,5.24,5.24,5.23,5.24,5801.0,BTBT
+2024-11-13 08:04:00,5.25,5.26,5.24,5.25,2291.0,BTBT
+2024-11-13 08:03:00,5.25,5.25,5.24,5.24,3440.0,BTBT
+2024-11-13 08:02:00,5.24,5.25,5.24,5.24,1940.0,BTBT
+2024-11-13 08:01:00,5.4,5.4,5.24,5.24,11861.0,BTBT
+2024-11-13 08:00:00,5.26,5.36,5.11,5.27,101351.0,BTBT
+2024-11-13 07:59:00,5.26,5.26,5.26,5.26,305.0,BTBT
+2024-11-13 07:58:00,5.27,5.27,5.25,5.25,9053.0,BTBT
+2024-11-13 07:57:00,5.28,5.28,5.28,5.28,201.0,BTBT
+2024-11-13 07:56:00,5.28,5.28,5.28,5.28,7184.0,BTBT
+2024-11-13 07:55:00,5.29,5.29,5.28,5.28,14346.0,BTBT
+2024-11-13 07:54:00,5.29,5.29,5.29,5.29,1.0,BTBT
+2024-11-13 07:53:00,5.28,5.29,5.28,5.29,406.0,BTBT
+2024-11-13 07:52:00,5.28,5.28,5.28,5.28,4.0,BTBT
+2024-11-13 07:51:00,5.29,5.29,5.29,5.29,2086.0,BTBT
+2024-11-13 07:49:00,5.29,5.29,5.29,5.29,1.0,BTBT
+2024-11-13 07:48:00,5.29,5.3,5.29,5.3,56.0,BTBT
+2024-11-13 07:46:00,5.29,5.3,5.29,5.3,115.0,BTBT
+2024-11-13 07:44:00,5.3,5.3,5.3,5.3,307.0,BTBT
+2024-11-13 07:43:00,5.3,5.3,5.3,5.3,320.0,BTBT
+2024-11-13 07:42:00,5.3,5.3,5.29,5.3,510.0,BTBT
+2024-11-13 07:41:00,5.3,5.31,5.3,5.3,26245.0,BTBT
+2024-11-13 07:40:00,5.3,5.3,5.29,5.3,2400.0,BTBT
+2024-11-13 07:39:00,5.3,5.31,5.29,5.3,24918.0,BTBT
+2024-11-13 07:38:00,5.3,5.3,5.3,5.3,1000.0,BTBT
+2024-11-13 07:37:00,5.3,5.3,5.3,5.3,585.0,BTBT
+2024-11-13 07:36:00,5.29,5.29,5.29,5.29,9.0,BTBT
+2024-11-13 07:35:00,5.3,5.3,5.3,5.3,307.0,BTBT
+2024-11-13 07:33:00,5.29,5.29,5.29,5.29,1.0,BTBT
+2024-11-13 07:32:00,5.29,5.29,5.28,5.28,6022.0,BTBT
+2024-11-13 07:31:00,5.29,5.29,5.29,5.29,10.0,BTBT
+2024-11-13 07:30:00,5.29,5.3,5.29,5.3,360.0,BTBT
+2024-11-13 07:29:00,5.3,5.3,5.29,5.29,2260.0,BTBT
+2024-11-13 07:28:00,5.3,5.31,5.3,5.3,17608.0,BTBT
+2024-11-13 07:27:00,5.29,5.3,5.29,5.3,15003.0,BTBT
+2024-11-13 07:26:00,5.3,5.3,5.29,5.29,1284.0,BTBT
+2024-11-13 07:25:00,5.3,5.3,5.3,5.3,300.0,BTBT
+2024-11-13 07:24:00,5.3,5.31,5.3,5.3,10069.0,BTBT
+2024-11-13 07:22:00,5.3,5.3,5.3,5.3,1142.0,BTBT
+2024-11-13 07:21:00,5.3,5.3,5.29,5.29,11356.0,BTBT
+2024-11-13 07:18:00,5.3,5.3,5.3,5.3,20.0,BTBT
+2024-11-13 07:17:00,5.3,5.3,5.3,5.3,200.0,BTBT
+2024-11-13 07:16:00,5.3,5.32,5.3,5.3,22277.0,BTBT
+2024-11-13 07:15:00,5.3,5.3,5.3,5.3,2470.0,BTBT
+2024-11-13 07:14:00,5.32,5.33,5.3,5.3,3298.0,BTBT
+2024-11-13 07:13:00,5.32,5.32,5.32,5.32,16.0,BTBT
+2024-11-13 07:12:00,5.32,5.33,5.32,5.33,35.0,BTBT
+2024-11-13 07:11:00,5.33,5.33,5.33,5.33,50.0,BTBT
+2024-11-13 07:10:00,5.34,5.34,5.33,5.33,3524.0,BTBT
+2024-11-13 07:09:00,5.32,5.32,5.32,5.32,10.0,BTBT
+2024-11-13 07:08:00,5.32,5.33,5.32,5.32,2826.0,BTBT
+2024-11-13 07:07:00,5.32,5.33,5.32,5.32,1046.0,BTBT
+2024-11-13 07:06:00,5.32,5.33,5.32,5.33,51.0,BTBT
+2024-11-13 07:05:00,5.33,5.33,5.33,5.33,2254.0,BTBT
+2024-11-13 07:04:00,5.35,5.35,5.33,5.33,1521.0,BTBT
+2024-11-13 07:03:00,5.33,5.34,5.33,5.33,8798.0,BTBT
+2024-11-13 07:02:00,5.32,5.33,5.32,5.33,1075.0,BTBT
+2024-11-13 07:01:00,5.32,5.32,5.32,5.32,1734.0,BTBT
+2024-11-13 07:00:00,5.32,5.32,5.3,5.32,4194.0,BTBT
+2024-11-13 06:59:00,5.33,5.33,5.31,5.31,1627.0,BTBT
+2024-11-13 06:56:00,5.34,5.34,5.34,5.34,40.0,BTBT
+2024-11-13 06:55:00,5.35,5.35,5.35,5.35,101.0,BTBT
+2024-11-13 06:54:00,5.35,5.35,5.35,5.35,53.0,BTBT
+2024-11-13 06:53:00,5.35,5.35,5.35,5.35,3048.0,BTBT
+2024-11-13 06:52:00,5.35,5.35,5.35,5.35,1104.0,BTBT
+2024-11-13 06:51:00,5.35,5.35,5.35,5.35,220.0,BTBT
+2024-11-13 06:48:00,5.35,5.35,5.35,5.35,73.0,BTBT
+2024-11-13 06:47:00,5.35,5.35,5.35,5.35,1.0,BTBT
+2024-11-13 06:46:00,5.35,5.35,5.34,5.34,325.0,BTBT
+2024-11-13 06:44:00,5.36,5.36,5.36,5.36,7.0,BTBT
+2024-11-13 06:43:00,5.36,5.36,5.36,5.36,56.0,BTBT
+2024-11-13 06:42:00,5.36,5.36,5.36,5.36,3.0,BTBT
+2024-11-13 06:40:00,5.36,5.36,5.36,5.36,78.0,BTBT
+2024-11-13 06:39:00,5.35,5.35,5.35,5.35,4.0,BTBT
+2024-11-13 06:37:00,5.36,5.36,5.36,5.36,1.0,BTBT
+2024-11-13 06:34:00,5.37,5.37,5.36,5.36,163.0,BTBT
+2024-11-13 06:33:00,5.36,5.36,5.36,5.36,300.0,BTBT
+2024-11-13 06:32:00,5.36,5.36,5.36,5.36,932.0,BTBT
+2024-11-13 06:31:00,5.35,5.36,5.35,5.36,1878.0,BTBT
+2024-11-13 06:30:00,5.36,5.37,5.36,5.36,200.0,BTBT
+2024-11-13 06:28:00,5.36,5.36,5.36,5.36,1.0,BTBT
+2024-11-13 06:27:00,5.35,5.35,5.35,5.35,97.0,BTBT
+2024-11-13 06:25:00,5.36,5.36,5.36,5.36,100.0,BTBT
+2024-11-13 06:24:00,5.36,5.36,5.36,5.36,1.0,BTBT
+2024-11-13 06:23:00,5.36,5.36,5.36,5.36,2.0,BTBT
+2024-11-13 06:21:00,5.36,5.36,5.36,5.36,100.0,BTBT
+2024-11-13 06:20:00,5.36,5.37,5.36,5.37,2010.0,BTBT
+2024-11-13 06:18:00,5.34,5.34,5.34,5.34,70.0,BTBT
+2024-11-13 06:17:00,5.35,5.35,5.34,5.34,600.0,BTBT
+2024-11-13 06:16:00,5.33,5.33,5.33,5.33,1.0,BTBT
+2024-11-13 06:15:00,5.35,5.35,5.34,5.35,336.0,BTBT
+2024-11-13 06:14:00,5.34,5.34,5.34,5.34,294.0,BTBT
+2024-11-13 06:13:00,5.34,5.34,5.34,5.34,120.0,BTBT
+2024-11-13 06:12:00,5.34,5.34,5.34,5.34,12.0,BTBT
+2024-11-13 06:11:00,5.33,5.34,5.33,5.34,59.0,BTBT
+2024-11-13 06:10:00,5.34,5.34,5.34,5.34,64.0,BTBT
+2024-11-13 06:09:00,5.33,5.34,5.33,5.34,75.0,BTBT
+2024-11-13 06:05:00,5.33,5.33,5.33,5.33,1100.0,BTBT
+2024-11-13 06:04:00,5.34,5.34,5.34,5.34,171.0,BTBT
+2024-11-13 06:03:00,5.34,5.34,5.34,5.34,323.0,BTBT
+2024-11-13 06:02:00,5.33,5.34,5.33,5.34,160.0,BTBT
+2024-11-13 06:01:00,5.34,5.34,5.34,5.34,2578.0,BTBT
+2024-11-13 05:59:00,5.34,5.34,5.34,5.34,50.0,BTBT
+2024-11-13 05:58:00,5.33,5.33,5.33,5.33,40.0,BTBT
+2024-11-13 05:57:00,5.34,5.34,5.33,5.33,2664.0,BTBT
+2024-11-13 05:55:00,5.35,5.35,5.35,5.35,250.0,BTBT
+2024-11-13 05:54:00,5.36,5.36,5.35,5.35,3649.0,BTBT
+2024-11-13 05:53:00,5.34,5.36,5.34,5.36,5440.0,BTBT
+2024-11-13 05:52:00,5.34,5.34,5.34,5.34,2030.0,BTBT
+2024-11-13 05:51:00,5.33,5.34,5.33,5.34,108.0,BTBT
+2024-11-13 05:50:00,5.32,5.33,5.32,5.33,81.0,BTBT
+2024-11-13 05:48:00,5.31,5.33,5.31,5.33,268.0,BTBT
+2024-11-13 05:47:00,5.32,5.32,5.3,5.3,90.0,BTBT
+2024-11-13 05:46:00,5.34,5.34,5.34,5.34,1.0,BTBT
+2024-11-13 05:45:00,5.34,5.34,5.34,5.34,1.0,BTBT
+2024-11-13 05:44:00,5.33,5.33,5.33,5.33,23.0,BTBT
+2024-11-13 05:43:00,5.32,5.32,5.32,5.32,6.0,BTBT
+2024-11-13 05:41:00,5.33,5.33,5.32,5.32,11.0,BTBT
+2024-11-13 05:39:00,5.32,5.32,5.32,5.32,598.0,BTBT
+2024-11-13 05:37:00,5.3,5.3,5.3,5.3,10.0,BTBT
+2024-11-13 05:36:00,5.3,5.3,5.3,5.3,24.0,BTBT
+2024-11-13 05:35:00,5.29,5.3,5.29,5.3,1181.0,BTBT
+2024-11-13 05:34:00,5.28,5.28,5.28,5.28,79.0,BTBT
+2024-11-13 05:33:00,5.29,5.29,5.28,5.29,113.0,BTBT
+2024-11-13 05:31:00,5.29,5.29,5.29,5.29,5.0,BTBT
+2024-11-13 05:26:00,5.28,5.29,5.27,5.28,2085.0,BTBT
+2024-11-13 05:25:00,5.28,5.28,5.28,5.28,810.0,BTBT
+2024-11-13 05:24:00,5.27,5.28,5.27,5.28,555.0,BTBT
+2024-11-13 05:23:00,5.27,5.27,5.27,5.27,231.0,BTBT
+2024-11-13 05:22:00,5.28,5.28,5.27,5.28,156.0,BTBT
+2024-11-13 05:21:00,5.27,5.27,5.25,5.27,1589.0,BTBT
+2024-11-13 05:20:00,5.27,5.27,5.27,5.27,155.0,BTBT
+2024-11-13 05:18:00,5.27,5.27,5.26,5.27,1500.0,BTBT
+2024-11-13 05:17:00,5.28,5.28,5.27,5.27,683.0,BTBT
+2024-11-13 05:16:00,5.26,5.28,5.25,5.28,1391.0,BTBT
+2024-11-13 05:15:00,5.26,5.26,5.26,5.26,1616.0,BTBT
+2024-11-13 05:14:00,5.26,5.26,5.26,5.26,15.0,BTBT
+2024-11-13 05:13:00,5.27,5.27,5.26,5.27,92.0,BTBT
+2024-11-13 05:12:00,5.27,5.27,5.27,5.27,5.0,BTBT
+2024-11-13 05:11:00,5.28,5.28,5.28,5.28,155.0,BTBT
+2024-11-13 05:09:00,5.28,5.28,5.28,5.28,36.0,BTBT
+2024-11-13 05:08:00,5.28,5.29,5.28,5.28,901.0,BTBT
+2024-11-13 05:07:00,5.28,5.29,5.28,5.28,549.0,BTBT
+2024-11-13 05:06:00,5.29,5.3,5.29,5.3,120.0,BTBT
+2024-11-13 05:04:00,5.27,5.28,5.26,5.28,3969.0,BTBT
+2024-11-13 05:03:00,5.29,5.29,5.27,5.27,3611.0,BTBT
+2024-11-13 05:02:00,5.29,5.29,5.29,5.29,494.0,BTBT
+2024-11-13 05:01:00,5.3,5.3,5.3,5.3,715.0,BTBT
+2024-11-13 05:00:00,5.3,5.3,5.3,5.3,33.0,BTBT
+2024-11-13 04:59:00,5.3,5.3,5.29,5.3,459.0,BTBT
+2024-11-13 04:58:00,5.3,5.3,5.3,5.3,120.0,BTBT
+2024-11-13 04:57:00,5.3,5.3,5.29,5.29,247.0,BTBT
+2024-11-13 04:54:00,5.3,5.3,5.3,5.3,3.0,BTBT
+2024-11-13 04:53:00,5.31,5.31,5.3,5.3,844.0,BTBT
+2024-11-13 04:52:00,5.31,5.31,5.31,5.31,42.0,BTBT
+2024-11-13 04:51:00,5.31,5.32,5.31,5.32,50.0,BTBT
+2024-11-13 04:50:00,5.31,5.31,5.31,5.31,5.0,BTBT
+2024-11-13 04:49:00,5.31,5.32,5.31,5.31,1485.0,BTBT
+2024-11-13 04:48:00,5.33,5.33,5.32,5.32,401.0,BTBT
+2024-11-13 04:47:00,5.33,5.33,5.33,5.33,97.0,BTBT
+2024-11-13 04:46:00,5.33,5.33,5.33,5.33,1013.0,BTBT
+2024-11-13 04:44:00,5.33,5.35,5.33,5.35,411.0,BTBT
+2024-11-13 04:43:00,5.33,5.33,5.32,5.33,257.0,BTBT
+2024-11-13 04:42:00,5.31,5.33,5.31,5.33,140.0,BTBT
+2024-11-13 04:41:00,5.3,5.305,5.3,5.3,362.0,BTBT
+2024-11-13 04:40:00,5.31,5.31,5.3,5.3,294.0,BTBT
+2024-11-13 04:39:00,5.31,5.31,5.3,5.31,272.0,BTBT
+2024-11-13 04:38:00,5.3,5.3,5.3,5.3,352.0,BTBT
+2024-11-13 04:37:00,5.31,5.31,5.3,5.3,396.0,BTBT
+2024-11-13 04:36:00,5.33,5.33,5.3,5.31,3692.0,BTBT
+2024-11-13 04:35:00,5.33,5.33,5.33,5.33,10.0,BTBT
+2024-11-13 04:34:00,5.32,5.33,5.32,5.33,115.0,BTBT
+2024-11-13 04:33:00,5.32,5.32,5.32,5.32,473.0,BTBT
+2024-11-13 04:32:00,5.34,5.35,5.32,5.32,4258.0,BTBT
+2024-11-13 04:31:00,5.35,5.35,5.34,5.34,201.0,BTBT
+2024-11-13 04:30:00,5.35,5.35,5.35,5.35,677.0,BTBT
+2024-11-13 04:29:00,5.35,5.35,5.35,5.35,95.0,BTBT
+2024-11-13 04:28:00,5.35,5.35,5.35,5.35,1.0,BTBT
+2024-11-13 04:27:00,5.34,5.35,5.33,5.33,3201.0,BTBT
+2024-11-13 04:25:00,5.35,5.36,5.33,5.33,525.0,BTBT
+2024-11-13 04:24:00,5.34,5.34,5.34,5.34,76.0,BTBT
+2024-11-13 04:21:00,5.33,5.35,5.33,5.35,195.0,BTBT
+2024-11-13 04:20:00,5.34,5.36,5.34,5.34,449.0,BTBT
+2024-11-13 04:19:00,5.34,5.34,5.34,5.34,300.0,BTBT
+2024-11-13 04:18:00,5.33,5.33,5.32,5.32,214.0,BTBT
+2024-11-13 04:17:00,5.32,5.33,5.32,5.32,836.0,BTBT
+2024-11-13 04:16:00,5.35,5.35,5.32,5.33,10195.0,BTBT
+2024-11-13 04:15:00,5.34,5.36,5.33,5.34,3532.0,BTBT
+2024-11-13 04:14:00,5.3,5.33,5.3,5.33,33584.0,BTBT
+2024-11-13 04:13:00,5.26,5.3,5.26,5.3,24044.0,BTBT
+2024-11-13 04:12:00,5.26,5.26,5.25,5.25,1467.0,BTBT
+2024-11-13 04:11:00,5.27,5.27,5.27,5.27,60.0,BTBT
+2024-11-13 04:10:00,5.28,5.28,5.26,5.28,592.0,BTBT
+2024-11-13 04:09:00,5.28,5.28,5.26,5.28,553.0,BTBT
+2024-11-13 04:08:00,5.28,5.29,5.26,5.26,849.0,BTBT
+2024-11-13 04:07:00,5.26,5.3,5.25,5.26,815.0,BTBT
+2024-11-13 04:06:00,5.3,5.3,5.26,5.26,456.0,BTBT
+2024-11-13 04:05:00,5.3,5.3,5.27,5.27,7.0,BTBT
+2024-11-13 04:04:00,5.26,5.3,5.26,5.3,420.0,BTBT
+2024-11-13 04:03:00,5.28,5.31,5.25,5.25,1875.0,BTBT
+2024-11-13 04:02:00,5.3,5.32,5.21,5.3,4155.0,BTBT
+2024-11-13 04:01:00,5.3,5.35,5.21,5.21,175.0,BTBT
+2024-11-13 04:00:00,5.35,5.39,5.32,5.35,1057.0,BTBT
+2024-11-12 19:59:00,5.36,5.3607,5.36,5.3607,6900.0,BTBT
+2024-11-12 19:57:00,5.36,5.3898,5.36,5.3898,5.0,BTBT
+2024-11-12 19:56:00,5.39,5.39,5.39,5.39,1.0,BTBT
+2024-11-12 19:55:00,5.39,5.4,5.39,5.4,1000.0,BTBT
+2024-11-12 19:54:00,5.42,5.42,5.4,5.4,490.0,BTBT
+2024-11-12 19:53:00,5.38,5.4,5.38,5.4,650.0,BTBT
+2024-11-12 19:52:00,5.38,5.41,5.37,5.41,730.0,BTBT
+2024-11-12 19:50:00,5.38,5.38,5.38,5.38,50.0,BTBT
+2024-11-12 19:49:00,5.41,5.42,5.38,5.38,800.0,BTBT
+2024-11-12 19:48:00,5.4,5.4001,5.4,5.4001,1000.0,BTBT
+2024-11-12 19:47:00,5.43,5.43,5.43,5.43,15.0,BTBT
+2024-11-12 19:46:00,5.43,5.43,5.41,5.4101,205.0,BTBT
+2024-11-12 19:45:00,5.43,5.43,5.43,5.43,280.0,BTBT
+2024-11-12 19:43:00,5.41,5.43,5.41,5.43,3179.0,BTBT
+2024-11-12 19:42:00,5.41,5.41,5.41,5.41,20.0,BTBT
+2024-11-12 19:41:00,5.4,5.41,5.4,5.41,2.0,BTBT
+2024-11-12 19:40:00,5.36,5.37,5.36,5.37,8071.0,BTBT
+2024-11-12 19:39:00,5.35,5.36,5.35,5.36,302.0,BTBT
+2024-11-12 19:38:00,5.3597,5.3597,5.35,5.35,100.0,BTBT
+2024-11-12 19:37:00,5.36,5.36,5.36,5.36,452.0,BTBT
+2024-11-12 19:36:00,5.35,5.36,5.35,5.36,11.0,BTBT
+2024-11-12 19:35:00,5.36,5.36,5.35,5.35,376.0,BTBT
+2024-11-12 19:34:00,5.3599,5.36,5.35,5.36,520.0,BTBT
+2024-11-12 19:33:00,5.36,5.37,5.36,5.36,673.0,BTBT
+2024-11-12 19:32:00,5.36,5.36,5.36,5.36,200.0,BTBT
+2024-11-12 19:31:00,5.36,5.37,5.36,5.3601,3172.0,BTBT
+2024-11-12 19:30:00,5.3601,5.3601,5.3601,5.3601,100.0,BTBT
+2024-11-12 19:29:00,5.37,5.37,5.37,5.37,555.0,BTBT
+2024-11-12 19:27:00,5.36,5.37,5.3599,5.37,1374.0,BTBT
+2024-11-12 19:26:00,5.36,5.36,5.35,5.35,100.0,BTBT
+2024-11-12 19:25:00,5.37,5.37,5.36,5.36,4305.0,BTBT
+2024-11-12 19:24:00,5.38,5.38,5.3799,5.38,4701.0,BTBT
+2024-11-12 19:23:00,5.41,5.41,5.37,5.3702,1358.0,BTBT
+2024-11-12 19:22:00,5.4,5.4,5.38,5.38,3000.0,BTBT
+2024-11-12 19:19:00,5.38,5.38,5.38,5.38,1000.0,BTBT
+2024-11-12 19:18:00,5.38,5.3806,5.38,5.3806,93.0,BTBT
+2024-11-12 19:17:00,5.38,5.38,5.3799,5.3799,1148.0,BTBT
+2024-11-12 19:16:00,5.38,5.38,5.37,5.3799,3940.0,BTBT
+2024-11-12 19:15:00,5.38,5.38,5.38,5.38,40.0,BTBT
+2024-11-12 19:14:00,5.38,5.38,5.38,5.38,500.0,BTBT
+2024-11-12 19:13:00,5.38,5.4092,5.38,5.38,1803.0,BTBT
+2024-11-12 19:12:00,5.4,5.4,5.3999,5.3999,2055.0,BTBT
+2024-11-12 19:11:00,5.4001,5.4001,5.4001,5.4001,160.0,BTBT
+2024-11-12 19:10:00,5.4,5.4,5.4,5.4,545.0,BTBT
+2024-11-12 19:09:00,5.39,5.3902,5.39,5.3902,7000.0,BTBT
+2024-11-12 19:08:00,5.3902,5.3902,5.3902,5.3902,500.0,BTBT
+2024-11-12 19:06:00,5.39,5.39,5.39,5.39,1.0,BTBT
+2024-11-12 19:01:00,5.4,5.4,5.4,5.4,520.0,BTBT
+2024-11-12 18:59:00,5.4,5.4,5.4,5.4,530.0,BTBT
+2024-11-12 18:58:00,5.39,5.4,5.39,5.4,506.0,BTBT
+2024-11-12 18:57:00,5.4,5.4,5.4,5.4,1000.0,BTBT
+2024-11-12 18:56:00,5.4,5.4,5.4,5.4,1.0,BTBT
+2024-11-12 18:55:00,5.39,5.4,5.38,5.38,1405.0,BTBT
+2024-11-12 18:54:00,5.36,5.4,5.36,5.4,250.0,BTBT
+2024-11-12 18:53:00,5.37,5.4,5.35,5.35,4652.0,BTBT
+2024-11-12 18:52:00,5.38,5.38,5.38,5.38,1.0,BTBT
+2024-11-12 18:51:00,5.38,5.38,5.38,5.38,496.0,BTBT
+2024-11-12 18:50:00,5.39,5.39,5.38,5.38,354.0,BTBT
+2024-11-12 18:47:00,5.39,5.4093,5.39,5.3901,591.0,BTBT
+2024-11-12 18:45:00,5.4095,5.4095,5.39,5.3901,601.0,BTBT
+2024-11-12 18:43:00,5.41,5.41,5.41,5.41,1150.0,BTBT
+2024-11-12 18:41:00,5.41,5.41,5.41,5.41,1000.0,BTBT
+2024-11-12 18:38:00,5.41,5.42,5.41,5.4102,435.0,BTBT
+2024-11-12 18:37:00,5.4,5.42,5.39,5.42,2030.0,BTBT
+2024-11-12 18:36:00,5.41,5.41,5.41,5.41,9086.0,BTBT
+2024-11-12 18:35:00,5.4,5.4,5.4,5.4,5.0,BTBT
+2024-11-12 18:34:00,5.42,5.42,5.41,5.42,1370.0,BTBT
+2024-11-12 18:33:00,5.42,5.42,5.42,5.42,200.0,BTBT
+2024-11-12 18:32:00,5.39,5.41,5.39,5.41,1505.0,BTBT
+2024-11-12 18:31:00,5.39,5.41,5.39,5.41,2008.0,BTBT
+2024-11-12 18:30:00,5.39,5.39,5.39,5.39,1550.0,BTBT
+2024-11-12 18:29:00,5.38,5.38,5.38,5.38,19.0,BTBT
+2024-11-12 18:28:00,5.41,5.41,5.41,5.41,13.0,BTBT
+2024-11-12 18:27:00,5.39,5.39,5.39,5.39,10.0,BTBT
+2024-11-12 18:26:00,5.41,5.41,5.41,5.41,265.0,BTBT
+2024-11-12 18:24:00,5.41,5.41,5.38,5.38,1508.0,BTBT
+2024-11-12 18:20:00,5.42,5.42,5.42,5.42,13.0,BTBT
+2024-11-12 18:19:00,5.41,5.41,5.41,5.41,194.0,BTBT
+2024-11-12 18:18:00,5.41,5.41,5.41,5.41,1322.0,BTBT
+2024-11-12 18:17:00,5.41,5.41,5.41,5.41,20.0,BTBT
+2024-11-12 18:16:00,5.42,5.42,5.42,5.42,50.0,BTBT
+2024-11-12 18:15:00,5.42,5.42,5.42,5.42,2500.0,BTBT
+2024-11-12 18:14:00,5.4,5.42,5.4,5.42,1392.0,BTBT
+2024-11-12 18:13:00,5.41,5.4191,5.41,5.4191,130.0,BTBT
+2024-11-12 18:11:00,5.41,5.42,5.41,5.42,660.0,BTBT
+2024-11-12 18:09:00,5.42,5.42,5.38,5.38,1155.0,BTBT
+2024-11-12 18:06:00,5.42,5.42,5.42,5.42,100.0,BTBT
+2024-11-12 18:04:00,5.41,5.41,5.39,5.39,2005.0,BTBT
+2024-11-12 18:03:00,5.41,5.41,5.41,5.41,3.0,BTBT
+2024-11-12 18:02:00,5.4,5.43,5.4,5.43,202.0,BTBT
+2024-11-12 18:01:00,5.3801,5.3801,5.38,5.38,392.0,BTBT
+2024-11-12 18:00:00,5.38,5.38,5.36,5.38,4838.0,BTBT
+2024-11-12 17:59:00,5.38,5.38,5.3605,5.38,681.0,BTBT
+2024-11-12 17:57:00,5.37,5.37,5.37,5.37,20.0,BTBT
+2024-11-12 17:55:00,5.36,5.37,5.35,5.35,1885.0,BTBT
+2024-11-12 17:54:00,5.3502,5.3502,5.3502,5.3502,2.0,BTBT
+2024-11-12 17:52:00,5.38,5.38,5.37,5.3701,3495.0,BTBT
+2024-11-12 17:51:00,5.3508,5.3508,5.3508,5.3508,152.0,BTBT
+2024-11-12 17:50:00,5.36,5.37,5.36,5.37,1510.0,BTBT
+2024-11-12 17:48:00,5.37,5.38,5.37,5.37,3092.0,BTBT
+2024-11-12 17:47:00,5.35,5.36,5.35,5.36,1049.0,BTBT
+2024-11-12 17:46:00,5.35,5.37,5.35,5.37,571.0,BTBT
+2024-11-12 17:45:00,5.35,5.35,5.35,5.35,237.0,BTBT
+2024-11-12 17:44:00,5.34,5.35,5.34,5.35,176.0,BTBT
+2024-11-12 17:43:00,5.34,5.3401,5.32,5.32,320.0,BTBT
+2024-11-12 17:42:00,5.32,5.35,5.32,5.34,139.0,BTBT
+2024-11-12 17:41:00,5.34,5.35,5.34,5.35,1100.0,BTBT
+2024-11-12 17:39:00,5.34,5.34,5.34,5.34,50.0,BTBT
+2024-11-12 17:38:00,5.34,5.34,5.34,5.34,2.0,BTBT
+2024-11-12 17:37:00,5.31,5.33,5.31,5.33,819.0,BTBT
+2024-11-12 17:36:00,5.33,5.33,5.32,5.32,4.0,BTBT
+2024-11-12 17:35:00,5.34,5.34,5.34,5.34,423.0,BTBT
+2024-11-12 17:34:00,5.33,5.33,5.33,5.33,1.0,BTBT
+2024-11-12 17:33:00,5.3107,5.33,5.3107,5.33,5489.0,BTBT
+2024-11-12 17:32:00,5.32,5.32,5.32,5.32,6.0,BTBT
+2024-11-12 17:31:00,5.32,5.33,5.32,5.32,2226.0,BTBT
+2024-11-12 17:30:00,5.3201,5.33,5.32,5.32,105.0,BTBT
+2024-11-12 17:29:00,5.3101,5.32,5.3101,5.32,505.0,BTBT
+2024-11-12 17:28:00,5.33,5.33,5.31,5.32,1227.0,BTBT
+2024-11-12 17:27:00,5.3,5.33,5.3,5.3299,278.0,BTBT
+2024-11-12 17:26:00,5.3,5.34,5.3,5.31,1121.0,BTBT
+2024-11-12 17:25:00,5.31,5.33,5.3099,5.33,4040.0,BTBT
+2024-11-12 17:24:00,5.33,5.33,5.3,5.32,3542.0,BTBT
+2024-11-12 17:23:00,5.34,5.34,5.32,5.32,19730.0,BTBT
+2024-11-12 17:22:00,5.35,5.35,5.32,5.32,212.0,BTBT
+2024-11-12 17:20:00,5.35,5.35,5.32,5.32,108.0,BTBT
+2024-11-12 17:19:00,5.33,5.33,5.33,5.33,1.0,BTBT
+2024-11-12 17:18:00,5.34,5.34,5.34,5.34,508.0,BTBT
+2024-11-12 17:17:00,5.34,5.35,5.34,5.35,2.0,BTBT
+2024-11-12 17:16:00,5.34,5.34,5.34,5.34,500.0,BTBT
+2024-11-12 17:15:00,5.34,5.35,5.33,5.33,279.0,BTBT
+2024-11-12 17:14:00,5.35,5.35,5.34,5.34,510.0,BTBT
+2024-11-12 17:13:00,5.3495,5.3495,5.3495,5.3495,2.0,BTBT
+2024-11-12 17:12:00,5.31,5.32,5.3099,5.32,2298.0,BTBT
+2024-11-12 17:11:00,5.3,5.31,5.3,5.3,7800.0,BTBT
+2024-11-12 17:10:00,5.3,5.31,5.3,5.31,3778.0,BTBT
+2024-11-12 17:09:00,5.3,5.31,5.3,5.31,1233.0,BTBT
+2024-11-12 17:08:00,5.31,5.315,5.3,5.3101,5207.0,BTBT
+2024-11-12 17:07:00,5.31,5.31,5.3,5.3,386.0,BTBT
+2024-11-12 17:06:00,5.3,5.3,5.3,5.3,150.0,BTBT
+2024-11-12 17:04:00,5.3,5.31,5.29,5.3,962.0,BTBT
+2024-11-12 17:03:00,5.3,5.3,5.29,5.3,745.0,BTBT
+2024-11-12 17:02:00,5.3191,5.32,5.3,5.3191,324.0,BTBT
+2024-11-12 17:01:00,5.3,5.3001,5.3,5.3,3600.0,BTBT
+2024-11-12 17:00:00,5.32,5.32,5.3,5.3,1005.0,BTBT
+2024-11-12 16:59:00,5.26,5.3,5.26,5.3,26.0,BTBT
+2024-11-12 16:58:00,5.26,5.3,5.26,5.3,495.0,BTBT
+2024-11-12 16:57:00,5.27,5.28,5.27,5.28,966.0,BTBT
+2024-11-12 16:56:00,5.27,5.28,5.26,5.27,815.0,BTBT
+2024-11-12 16:55:00,5.28,5.28,5.28,5.28,301.0,BTBT
+2024-11-12 16:53:00,5.28,5.29,5.25,5.29,322.0,BTBT
+2024-11-12 16:52:00,5.28,5.32,5.28,5.28,2372.0,BTBT
+2024-11-12 16:51:00,5.27,5.3,5.27,5.29,9353.0,BTBT
+2024-11-12 16:50:00,5.2799,5.28,5.25,5.28,2953.0,BTBT
+2024-11-12 16:49:00,5.28,5.28,5.27,5.28,6532.0,BTBT
+2024-11-12 16:48:00,5.2799,5.28,5.2701,5.2701,2553.0,BTBT
+2024-11-12 16:47:00,5.28,5.28,5.27,5.28,10192.0,BTBT
+2024-11-12 16:46:00,5.28,5.29,5.27,5.28,3514.0,BTBT
+2024-11-12 16:45:00,5.28,5.29,5.28,5.29,5156.0,BTBT
+2024-11-12 16:44:00,5.31,5.31,5.28,5.28,2338.0,BTBT
+2024-11-12 16:43:00,5.3,5.33,5.3,5.3,654.0,BTBT
+2024-11-12 16:42:00,5.3,5.3003,5.29,5.29,22948.0,BTBT
+2024-11-12 16:41:00,5.34,5.34,5.3,5.32,3749.0,BTBT
+2024-11-12 16:40:00,5.3499,5.3499,5.3003,5.3003,2409.0,BTBT
+2024-11-12 16:39:00,5.36,5.36,5.35,5.36,8158.0,BTBT
+2024-11-12 16:38:00,5.35,5.35,5.34,5.34,5427.0,BTBT
+2024-11-12 16:37:00,5.35,5.38,5.35,5.38,101.0,BTBT
+2024-11-12 16:36:00,5.36,5.39,5.35,5.39,2869.0,BTBT
+2024-11-12 16:35:00,5.36,5.36,5.36,5.36,50.0,BTBT
+2024-11-12 16:34:00,5.37,5.39,5.35,5.35,28810.0,BTBT
+2024-11-12 16:33:00,5.43,5.43,5.3699,5.3699,6472.0,BTBT
+2024-11-12 16:32:00,5.43,5.43,5.43,5.43,30.0,BTBT
+2024-11-12 16:31:00,5.39,5.42,5.39,5.42,1070.0,BTBT
+2024-11-12 16:30:00,5.41,5.41,5.38,5.38,2.0,BTBT
+2024-11-12 16:29:00,5.38,5.38,5.38,5.38,600.0,BTBT
+2024-11-12 16:28:00,5.38,5.42,5.38,5.42,931.0,BTBT
+2024-11-12 16:27:00,5.39,5.42,5.38,5.38,892.0,BTBT
+2024-11-12 16:26:00,5.4,5.41,5.38,5.38,9865.0,BTBT
+2024-11-12 16:25:00,5.39,5.41,5.38,5.4,15482.0,BTBT
+2024-11-12 16:24:00,5.39,5.4,5.3704,5.39,700.0,BTBT
+2024-11-12 16:23:00,5.39,5.4,5.37,5.37,4667.0,BTBT
+2024-11-12 16:22:00,5.37,5.4,5.37,5.4,1512.0,BTBT
+2024-11-12 16:21:00,5.4,5.4,5.4,5.4,200.0,BTBT
+2024-11-12 16:20:00,5.52,5.52,5.39,5.39,1284.0,BTBT
+2024-11-12 16:19:00,5.35,5.52,5.35,5.36,1164.0,BTBT
+2024-11-12 16:18:00,5.39,5.39,5.35,5.35,2409.0,BTBT
+2024-11-12 16:17:00,5.3799,5.4,5.35,5.39,45433.0,BTBT
+2024-11-12 16:16:00,5.38,5.4,5.35,5.3799,8172.0,BTBT
+2024-11-12 16:15:00,5.4,5.42,5.3801,5.3801,13097.0,BTBT
+2024-11-12 16:14:00,5.41,5.42,5.4,5.42,927.0,BTBT
+2024-11-12 16:13:00,5.42,5.42,5.41,5.41,1389.0,BTBT
+2024-11-12 16:12:00,5.42,5.43,5.41,5.43,2591.0,BTBT
+2024-11-12 16:11:00,5.42,5.45,5.42,5.43,2908.0,BTBT
+2024-11-12 16:10:00,5.45,5.45,5.41,5.45,5216.0,BTBT
+2024-11-12 16:09:00,5.48,5.49,5.43,5.43,2596.0,BTBT
+2024-11-12 16:08:00,5.48,5.49,5.46,5.49,2401.0,BTBT
+2024-11-12 16:07:00,5.47,5.51,5.46,5.47,250.0,BTBT
+2024-11-12 16:06:00,5.48,5.5,5.47,5.5,5139.0,BTBT
+2024-11-12 16:05:00,5.51,5.51,5.46,5.5,5152.0,BTBT
+2024-11-12 16:04:00,5.52,5.52,5.51,5.52,380.0,BTBT
+2024-11-12 16:03:00,5.52,5.54,5.51,5.51,19148.0,BTBT
+2024-11-12 16:02:00,5.52,5.54,5.52,5.53,11793.0,BTBT
+2024-11-12 16:01:00,5.53,5.54,5.5118,5.52,14389.0,BTBT
+2024-11-12 16:00:00,5.53,5.53,5.52,5.52,645468.0,BTBT
+2024-11-12 15:59:00,5.5172,5.53,5.51,5.53,274686.0,BTBT
+2024-11-12 15:58:00,5.515,5.52,5.51,5.515,124285.0,BTBT
+2024-11-12 15:57:00,5.525,5.5261,5.51,5.515,102672.0,BTBT
+2024-11-12 15:56:00,5.5299,5.53,5.52,5.52,54974.0,BTBT
+2024-11-12 15:55:00,5.5174,5.535,5.51,5.51,169982.0,BTBT
+2024-11-12 15:54:00,5.52,5.53,5.51,5.52,182325.0,BTBT
+2024-11-12 15:53:00,5.53,5.5385,5.52,5.52,56257.0,BTBT
+2024-11-12 15:52:00,5.54,5.54,5.53,5.53,34265.0,BTBT
+2024-11-12 15:51:00,5.5352,5.54,5.53,5.5332,35932.0,BTBT
+2024-11-12 15:50:00,5.535,5.535,5.53,5.5341,27847.0,BTBT
+2024-11-12 15:49:00,5.54,5.5401,5.53,5.5399,62379.0,BTBT
+2024-11-12 15:48:00,5.55,5.5599,5.54,5.54,35169.0,BTBT
+2024-11-12 15:47:00,5.55,5.5579,5.55,5.5501,26367.0,BTBT
+2024-11-12 15:46:00,5.555,5.56,5.55,5.55,41018.0,BTBT
+2024-11-12 15:45:00,5.555,5.56,5.55,5.5559,22601.0,BTBT
+2024-11-12 15:44:00,5.545,5.56,5.54,5.5599,58182.0,BTBT
+2024-11-12 15:43:00,5.535,5.55,5.53,5.55,61259.0,BTBT
+2024-11-12 15:42:00,5.555,5.56,5.53,5.54,73685.0,BTBT
+2024-11-12 15:41:00,5.56,5.56,5.54,5.5501,95678.0,BTBT
+2024-11-12 15:40:00,5.5545,5.56,5.55,5.555,13535.0,BTBT
+2024-11-12 15:39:00,5.5599,5.56,5.55,5.55,16938.0,BTBT
+2024-11-12 15:38:00,5.555,5.57,5.55,5.55,34352.0,BTBT
+2024-11-12 15:37:00,5.5401,5.56,5.54,5.5571,28644.0,BTBT
+2024-11-12 15:36:00,5.535,5.54,5.53,5.53,22963.0,BTBT
+2024-11-12 15:35:00,5.5375,5.54,5.53,5.53,81710.0,BTBT
+2024-11-12 15:34:00,5.55,5.56,5.53,5.54,75966.0,BTBT
+2024-11-12 15:33:00,5.55,5.56,5.55,5.555,16807.0,BTBT
+2024-11-12 15:32:00,5.55,5.5599,5.55,5.55,12862.0,BTBT
+2024-11-12 15:31:00,5.565,5.57,5.55,5.5528,41326.0,BTBT
+2024-11-12 15:30:00,5.56,5.565,5.55,5.56,31782.0,BTBT
+2024-11-12 15:29:00,5.57,5.58,5.56,5.565,38776.0,BTBT
+2024-11-12 15:28:00,5.565,5.5799,5.56,5.575,15547.0,BTBT
+2024-11-12 15:27:00,5.5699,5.58,5.56,5.57,24111.0,BTBT
+2024-11-12 15:26:00,5.58,5.585,5.56,5.56,25923.0,BTBT
+2024-11-12 15:25:00,5.59,5.59,5.58,5.58,10817.0,BTBT
+2024-11-12 15:24:00,5.5885,5.5899,5.58,5.585,12105.0,BTBT
+2024-11-12 15:23:00,5.5975,5.6,5.58,5.5841,67982.0,BTBT
+2024-11-12 15:22:00,5.595,5.6,5.59,5.5932,14450.0,BTBT
+2024-11-12 15:21:00,5.5873,5.6,5.58,5.595,26476.0,BTBT
+2024-11-12 15:20:00,5.598,5.5999,5.59,5.59,12439.0,BTBT
+2024-11-12 15:19:00,5.585,5.595,5.58,5.5901,9077.0,BTBT
+2024-11-12 15:18:00,5.555,5.59,5.55,5.585,36607.0,BTBT
+2024-11-12 15:17:00,5.5601,5.5646,5.55,5.55,20057.0,BTBT
+2024-11-12 15:16:00,5.57,5.5792,5.56,5.56,35913.0,BTBT
+2024-11-12 15:15:00,5.575,5.59,5.56,5.57,52913.0,BTBT
+2024-11-12 15:14:00,5.6031,5.61,5.57,5.57,19551.0,BTBT
+2024-11-12 15:13:00,5.5993,5.61,5.59,5.6086,45050.0,BTBT
+2024-11-12 15:12:00,5.6101,5.62,5.59,5.5982,13693.0,BTBT
+2024-11-12 15:11:00,5.6166,5.62,5.61,5.6155,24730.0,BTBT
+2024-11-12 15:10:00,5.6171,5.63,5.61,5.615,39061.0,BTBT
+2024-11-12 15:09:00,5.6,5.6192,5.59,5.6192,48882.0,BTBT
+2024-11-12 15:08:00,5.585,5.6,5.57,5.5998,46689.0,BTBT
+2024-11-12 15:07:00,5.575,5.59,5.56,5.58,81252.0,BTBT
+2024-11-12 15:06:00,5.575,5.58,5.57,5.57,16624.0,BTBT
+2024-11-12 15:05:00,5.575,5.58,5.57,5.57,49217.0,BTBT
+2024-11-12 15:04:00,5.57,5.5859,5.57,5.575,40564.0,BTBT
+2024-11-12 15:03:00,5.55,5.58,5.55,5.57,53699.0,BTBT
+2024-11-12 15:02:00,5.55,5.56,5.55,5.56,24068.0,BTBT
+2024-11-12 15:01:00,5.56,5.57,5.55,5.55,26533.0,BTBT
+2024-11-12 15:00:00,5.5372,5.57,5.53,5.56,69781.0,BTBT
+2024-11-12 14:59:00,5.53,5.54,5.52,5.53,38863.0,BTBT
+2024-11-12 14:58:00,5.535,5.5399,5.52,5.52,50822.0,BTBT
+2024-11-12 14:57:00,5.5474,5.55,5.53,5.54,20396.0,BTBT
+2024-11-12 14:56:00,5.535,5.55,5.53,5.55,32150.0,BTBT
+2024-11-12 14:55:00,5.56,5.58,5.53,5.53,49585.0,BTBT
+2024-11-12 14:54:00,5.57,5.57,5.56,5.565,27705.0,BTBT
+2024-11-12 14:53:00,5.572,5.58,5.57,5.58,12800.0,BTBT
+2024-11-12 14:52:00,5.5798,5.5799,5.57,5.575,31230.0,BTBT
+2024-11-12 14:51:00,5.585,5.5999,5.58,5.59,53530.0,BTBT
+2024-11-12 14:50:00,5.5999,5.5999,5.57,5.585,55868.0,BTBT
+2024-11-12 14:49:00,5.585,5.59,5.57,5.57,20366.0,BTBT
+2024-11-12 14:48:00,5.59,5.6,5.5888,5.5888,22265.0,BTBT
+2024-11-12 14:47:00,5.595,5.6,5.59,5.595,17125.0,BTBT
+2024-11-12 14:46:00,5.57,5.595,5.56,5.595,38474.0,BTBT
+2024-11-12 14:45:00,5.6,5.6,5.55,5.5693,127365.0,BTBT
+2024-11-12 14:44:00,5.647,5.65,5.6,5.6,55312.0,BTBT
+2024-11-12 14:43:00,5.655,5.66,5.64,5.64,49180.0,BTBT
+2024-11-12 14:42:00,5.6699,5.67,5.65,5.6549,26097.0,BTBT
+2024-11-12 14:41:00,5.62,5.68,5.61,5.6601,108188.0,BTBT
+2024-11-12 14:40:00,5.625,5.625,5.6,5.6101,45354.0,BTBT
+2024-11-12 14:39:00,5.641,5.645,5.6299,5.6299,32116.0,BTBT
+2024-11-12 14:38:00,5.68,5.69,5.64,5.64,51686.0,BTBT
+2024-11-12 14:37:00,5.69,5.69,5.68,5.69,23551.0,BTBT
+2024-11-12 14:36:00,5.69,5.69,5.68,5.68,23119.0,BTBT
+2024-11-12 14:35:00,5.695,5.7,5.69,5.69,22485.0,BTBT
+2024-11-12 14:34:00,5.66,5.7,5.66,5.69,105158.0,BTBT
+2024-11-12 14:33:00,5.6643,5.68,5.65,5.66,52193.0,BTBT
+2024-11-12 14:32:00,5.64,5.67,5.64,5.6643,53835.0,BTBT
+2024-11-12 14:31:00,5.63,5.65,5.62,5.6495,41712.0,BTBT
+2024-11-12 14:30:00,5.645,5.645,5.62,5.6201,29987.0,BTBT
+2024-11-12 14:29:00,5.635,5.655,5.62,5.6401,105482.0,BTBT
+2024-11-12 14:28:00,5.635,5.64,5.62,5.64,58682.0,BTBT
+2024-11-12 14:27:00,5.6073,5.6383,5.6,5.6383,46359.0,BTBT
+2024-11-12 14:26:00,5.615,5.615,5.6,5.6,23177.0,BTBT
+2024-11-12 14:25:00,5.62,5.63,5.6,5.61,73806.0,BTBT
+2024-11-12 14:24:00,5.605,5.63,5.6,5.61,26681.0,BTBT
+2024-11-12 14:23:00,5.6101,5.62,5.6,5.6098,45972.0,BTBT
+2024-11-12 14:22:00,5.6266,5.635,5.6,5.62,190806.0,BTBT
+2024-11-12 14:21:00,5.6191,5.63,5.61,5.6299,11073.0,BTBT
+2024-11-12 14:20:00,5.6099,5.62,5.6,5.6101,47956.0,BTBT
+2024-11-12 14:19:00,5.6099,5.62,5.6,5.6,23151.0,BTBT
+2024-11-12 14:18:00,5.5941,5.61,5.58,5.6,89444.0,BTBT
+2024-11-12 14:17:00,5.615,5.6198,5.59,5.59,97867.0,BTBT
+2024-11-12 14:16:00,5.62,5.63,5.61,5.61,39732.0,BTBT
+2024-11-12 14:15:00,5.62,5.6277,5.61,5.61,38085.0,BTBT
+2024-11-12 14:14:00,5.6079,5.6195,5.6,5.61,32782.0,BTBT
+2024-11-12 14:13:00,5.6001,5.63,5.6,5.61,75985.0,BTBT
+2024-11-12 14:12:00,5.6,5.62,5.59,5.6,30469.0,BTBT
+2024-11-12 14:11:00,5.6199,5.6199,5.59,5.59,37501.0,BTBT
+2024-11-12 14:10:00,5.6277,5.6299,5.61,5.615,21040.0,BTBT
+2024-11-12 14:09:00,5.6291,5.63,5.62,5.629,8788.0,BTBT
+2024-11-12 14:08:00,5.6,5.63,5.59,5.625,90537.0,BTBT
+2024-11-12 14:07:00,5.59,5.6,5.58,5.59,7934.0,BTBT
+2024-11-12 14:06:00,5.575,5.59,5.57,5.59,33898.0,BTBT
+2024-11-12 14:05:00,5.5896,5.59,5.57,5.57,15696.0,BTBT
+2024-11-12 14:04:00,5.6,5.6,5.58,5.585,15652.0,BTBT
+2024-11-12 14:03:00,5.59,5.6,5.59,5.595,22224.0,BTBT
+2024-11-12 14:02:00,5.585,5.6,5.58,5.59,59497.0,BTBT
+2024-11-12 14:01:00,5.585,5.59,5.57,5.585,34404.0,BTBT
+2024-11-12 14:00:00,5.5919,5.61,5.57,5.587,55868.0,BTBT
+2024-11-12 13:59:00,5.63,5.64,5.59,5.59,222399.0,BTBT
+2024-11-12 13:58:00,5.645,5.65,5.62,5.63,123220.0,BTBT
+2024-11-12 13:57:00,5.675,5.68,5.64,5.64,25311.0,BTBT
+2024-11-12 13:56:00,5.66,5.68,5.65,5.68,13714.0,BTBT
+2024-11-12 13:55:00,5.6465,5.66,5.64,5.655,25545.0,BTBT
+2024-11-12 13:54:00,5.685,5.685,5.63,5.64,98104.0,BTBT
+2024-11-12 13:53:00,5.68,5.69,5.67,5.68,51347.0,BTBT
+2024-11-12 13:52:00,5.64,5.6863,5.63,5.6812,85434.0,BTBT
+2024-11-12 13:51:00,5.65,5.66,5.63,5.64,74108.0,BTBT
+2024-11-12 13:50:00,5.6699,5.67,5.65,5.655,53523.0,BTBT
+2024-11-12 13:49:00,5.645,5.67,5.63,5.66,86394.0,BTBT
+2024-11-12 13:48:00,5.655,5.67,5.64,5.6499,64568.0,BTBT
+2024-11-12 13:47:00,5.645,5.67,5.64,5.66,102383.0,BTBT
+2024-11-12 13:46:00,5.6401,5.65,5.63,5.645,54480.0,BTBT
+2024-11-12 13:45:00,5.6201,5.65,5.6,5.64,129279.0,BTBT
+2024-11-12 13:44:00,5.6201,5.64,5.62,5.62,177519.0,BTBT
+2024-11-12 13:43:00,5.625,5.63,5.62,5.62,74934.0,BTBT
+2024-11-12 13:42:00,5.625,5.64,5.61,5.62,111551.0,BTBT
+2024-11-12 13:41:00,5.623,5.65,5.62,5.6285,52387.0,BTBT
+2024-11-12 13:40:00,5.595,5.635,5.59,5.62,62419.0,BTBT
+2024-11-12 13:39:00,5.5997,5.6,5.59,5.59,20031.0,BTBT
+2024-11-12 13:38:00,5.6,5.615,5.59,5.59,82657.0,BTBT
+2024-11-12 13:37:00,5.585,5.615,5.58,5.61,70486.0,BTBT
+2024-11-12 13:36:00,5.6,5.61,5.58,5.5824,38325.0,BTBT
+2024-11-12 13:35:00,5.585,5.61,5.57,5.6,99645.0,BTBT
+2024-11-12 13:34:00,5.59,5.62,5.58,5.58,105281.0,BTBT
+2024-11-12 13:33:00,5.5937,5.6,5.58,5.59,105700.0,BTBT
+2024-11-12 13:32:00,5.57,5.6,5.57,5.597,74362.0,BTBT
+2024-11-12 13:31:00,5.555,5.59,5.55,5.57,58262.0,BTBT
+2024-11-12 13:30:00,5.54,5.565,5.54,5.5601,61631.0,BTBT
+2024-11-12 13:29:00,5.53,5.555,5.52,5.54,85998.0,BTBT
+2024-11-12 13:28:00,5.4901,5.53,5.4901,5.52,55837.0,BTBT
+2024-11-12 13:27:00,5.48,5.495,5.48,5.495,9004.0,BTBT
+2024-11-12 13:26:00,5.4606,5.49,5.46,5.4897,41941.0,BTBT
+2024-11-12 13:25:00,5.46,5.47,5.46,5.46,15255.0,BTBT
+2024-11-12 13:24:00,5.465,5.47,5.46,5.4671,21533.0,BTBT
+2024-11-12 13:23:00,5.4571,5.465,5.4444,5.4601,30434.0,BTBT
+2024-11-12 13:22:00,5.49,5.49,5.45,5.4501,29187.0,BTBT
+2024-11-12 13:21:00,5.495,5.505,5.49,5.5,93179.0,BTBT
+2024-11-12 13:20:00,5.49,5.5,5.48,5.5,31022.0,BTBT
+2024-11-12 13:19:00,5.4799,5.494,5.475,5.49,26855.0,BTBT
+2024-11-12 13:18:00,5.495,5.5,5.47,5.475,65951.0,BTBT
+2024-11-12 13:17:00,5.48,5.4999,5.475,5.4998,22768.0,BTBT
+2024-11-12 13:16:00,5.4794,5.48,5.465,5.48,12440.0,BTBT
+2024-11-12 13:15:00,5.4612,5.48,5.46,5.48,53686.0,BTBT
+2024-11-12 13:14:00,5.4685,5.47,5.46,5.467,14531.0,BTBT
+2024-11-12 13:13:00,5.4431,5.47,5.4431,5.4612,13231.0,BTBT
+2024-11-12 13:12:00,5.45,5.4599,5.44,5.4403,51440.0,BTBT
+2024-11-12 13:11:00,5.455,5.46,5.44,5.44,22595.0,BTBT
+2024-11-12 13:10:00,5.445,5.455,5.4401,5.455,20346.0,BTBT
+2024-11-12 13:09:00,5.4415,5.45,5.4415,5.445,14222.0,BTBT
+2024-11-12 13:08:00,5.445,5.45,5.4401,5.4496,11335.0,BTBT
+2024-11-12 13:07:00,5.4674,5.4699,5.45,5.45,47760.0,BTBT
+2024-11-12 13:06:00,5.485,5.4899,5.46,5.4655,18494.0,BTBT
+2024-11-12 13:05:00,5.49,5.5,5.485,5.4899,16173.0,BTBT
+2024-11-12 13:04:00,5.5,5.5,5.49,5.49,5949.0,BTBT
+2024-11-12 13:03:00,5.4698,5.5078,5.4601,5.5,48796.0,BTBT
+2024-11-12 13:02:00,5.4398,5.469,5.4342,5.4614,76691.0,BTBT
+2024-11-12 13:01:00,5.44,5.45,5.42,5.4312,59272.0,BTBT
+2024-11-12 13:00:00,5.4329,5.4362,5.4147,5.4362,45642.0,BTBT
+2024-11-12 12:59:00,5.4189,5.45,5.4189,5.44,45076.0,BTBT
+2024-11-12 12:58:00,5.43,5.44,5.41,5.4155,59813.0,BTBT
+2024-11-12 12:57:00,5.46,5.46,5.42,5.43,37484.0,BTBT
+2024-11-12 12:56:00,5.4723,5.48,5.4601,5.465,13035.0,BTBT
+2024-11-12 12:55:00,5.46,5.48,5.46,5.475,29539.0,BTBT
+2024-11-12 12:54:00,5.4401,5.46,5.4398,5.455,40436.0,BTBT
+2024-11-12 12:53:00,5.4597,5.4597,5.44,5.4499,87522.0,BTBT
+2024-11-12 12:52:00,5.5099,5.5099,5.455,5.4599,65750.0,BTBT
+2024-11-12 12:51:00,5.5,5.51,5.4998,5.5096,24274.0,BTBT
+2024-11-12 12:50:00,5.49,5.505,5.485,5.4987,40833.0,BTBT
+2024-11-12 12:49:00,5.495,5.495,5.48,5.485,35251.0,BTBT
+2024-11-12 12:48:00,5.495,5.5099,5.4905,5.495,30066.0,BTBT
+2024-11-12 12:47:00,5.505,5.51,5.48,5.4921,32360.0,BTBT
+2024-11-12 12:46:00,5.5093,5.51,5.5,5.5005,4983.0,BTBT
+2024-11-12 12:45:00,5.53,5.53,5.4995,5.5,81715.0,BTBT
+2024-11-12 12:44:00,5.525,5.53,5.52,5.52,30816.0,BTBT
+2024-11-12 12:43:00,5.53,5.5301,5.51,5.525,42093.0,BTBT
+2024-11-12 12:42:00,5.535,5.54,5.53,5.53,36856.0,BTBT
+2024-11-12 12:41:00,5.52,5.54,5.51,5.53,27779.0,BTBT
+2024-11-12 12:40:00,5.5295,5.53,5.51,5.5267,16040.0,BTBT
+2024-11-12 12:39:00,5.52,5.53,5.51,5.5237,40872.0,BTBT
+2024-11-12 12:38:00,5.5088,5.52,5.5,5.52,50645.0,BTBT
+2024-11-12 12:37:00,5.505,5.51,5.495,5.5,12293.0,BTBT
+2024-11-12 12:36:00,5.5,5.505,5.495,5.505,11715.0,BTBT
+2024-11-12 12:35:00,5.495,5.5088,5.4841,5.4901,74670.0,BTBT
+2024-11-12 12:34:00,5.4901,5.5,5.49,5.49,14432.0,BTBT
+2024-11-12 12:33:00,5.4879,5.5,5.48,5.4997,8305.0,BTBT
+2024-11-12 12:32:00,5.48,5.48,5.47,5.48,12800.0,BTBT
+2024-11-12 12:31:00,5.4485,5.48,5.4399,5.477,47105.0,BTBT
+2024-11-12 12:30:00,5.45,5.47,5.45,5.45,21203.0,BTBT
+2024-11-12 12:29:00,5.4496,5.46,5.43,5.4503,61018.0,BTBT
+2024-11-12 12:28:00,5.445,5.45,5.4445,5.445,17015.0,BTBT
+2024-11-12 12:27:00,5.45,5.46,5.44,5.445,100674.0,BTBT
+2024-11-12 12:26:00,5.455,5.46,5.44,5.4472,26831.0,BTBT
+2024-11-12 12:25:00,5.461,5.461,5.45,5.4589,20591.0,BTBT
+2024-11-12 12:24:00,5.4698,5.48,5.45,5.4694,142544.0,BTBT
+2024-11-12 12:23:00,5.465,5.465,5.45,5.46,22935.0,BTBT
+2024-11-12 12:22:00,5.478,5.49,5.46,5.46,31595.0,BTBT
+2024-11-12 12:21:00,5.495,5.5,5.47,5.48,54019.0,BTBT
+2024-11-12 12:20:00,5.5101,5.515,5.49,5.4971,29505.0,BTBT
+2024-11-12 12:19:00,5.505,5.52,5.5,5.515,57255.0,BTBT
+2024-11-12 12:18:00,5.4999,5.51,5.495,5.51,13338.0,BTBT
+2024-11-12 12:17:00,5.485,5.4974,5.48,5.495,10190.0,BTBT
+2024-11-12 12:16:00,5.5,5.5,5.48,5.4884,15218.0,BTBT
+2024-11-12 12:15:00,5.505,5.52,5.49,5.5032,60813.0,BTBT
+2024-11-12 12:14:00,5.48,5.5093,5.48,5.5,25006.0,BTBT
+2024-11-12 12:13:00,5.45,5.48,5.4499,5.475,21612.0,BTBT
+2024-11-12 12:12:00,5.4499,5.45,5.4345,5.44,20962.0,BTBT
+2024-11-12 12:11:00,5.45,5.45,5.4305,5.445,17959.0,BTBT
+2024-11-12 12:10:00,5.46,5.46,5.44,5.445,25607.0,BTBT
+2024-11-12 12:09:00,5.4669,5.469,5.455,5.46,10230.0,BTBT
+2024-11-12 12:08:00,5.48,5.485,5.46,5.46,19067.0,BTBT
+2024-11-12 12:07:00,5.49,5.49,5.465,5.4778,51460.0,BTBT
+2024-11-12 12:06:00,5.505,5.51,5.49,5.4916,47546.0,BTBT
+2024-11-12 12:05:00,5.49,5.51,5.487,5.5071,80716.0,BTBT
+2024-11-12 12:04:00,5.48,5.49,5.47,5.485,27686.0,BTBT
+2024-11-12 12:03:00,5.4499,5.48,5.445,5.48,53169.0,BTBT
+2024-11-12 12:02:00,5.47,5.48,5.4451,5.4467,42640.0,BTBT
+2024-11-12 12:01:00,5.465,5.47,5.4501,5.465,65389.0,BTBT
+2024-11-12 12:00:00,5.485,5.4875,5.465,5.465,41390.0,BTBT
+2024-11-12 11:59:00,5.4779,5.5,5.4701,5.4806,40595.0,BTBT
+2024-11-12 11:58:00,5.5066,5.5066,5.48,5.48,17995.0,BTBT
+2024-11-12 11:57:00,5.5,5.508,5.4895,5.5003,29769.0,BTBT
+2024-11-12 11:56:00,5.5103,5.5176,5.5,5.5,18067.0,BTBT
+2024-11-12 11:55:00,5.517,5.52,5.5,5.515,48152.0,BTBT
+2024-11-12 11:54:00,5.505,5.52,5.5,5.52,25186.0,BTBT
+2024-11-12 11:53:00,5.51,5.52,5.5,5.5,58006.0,BTBT
+2024-11-12 11:52:00,5.5,5.51,5.49,5.505,42118.0,BTBT
+2024-11-12 11:51:00,5.4999,5.525,5.49,5.505,107131.0,BTBT
+2024-11-12 11:50:00,5.48,5.5,5.48,5.4902,89628.0,BTBT
+2024-11-12 11:49:00,5.46,5.48,5.4502,5.4787,34012.0,BTBT
+2024-11-12 11:48:00,5.455,5.47,5.435,5.465,81748.0,BTBT
+2024-11-12 11:47:00,5.49,5.4994,5.455,5.455,36094.0,BTBT
+2024-11-12 11:46:00,5.4984,5.5,5.48,5.495,42931.0,BTBT
+2024-11-12 11:45:00,5.5098,5.5098,5.49,5.495,46795.0,BTBT
+2024-11-12 11:44:00,5.4993,5.5183,5.49,5.505,58589.0,BTBT
+2024-11-12 11:43:00,5.495,5.5,5.49,5.495,15853.0,BTBT
+2024-11-12 11:42:00,5.4799,5.5,5.47,5.5,57628.0,BTBT
+2024-11-12 11:41:00,5.475,5.49,5.465,5.475,55208.0,BTBT
+2024-11-12 11:40:00,5.45,5.48,5.445,5.4778,142486.0,BTBT
+2024-11-12 11:39:00,5.4403,5.46,5.44,5.4401,84477.0,BTBT
+2024-11-12 11:38:00,5.47,5.47,5.44,5.4426,19705.0,BTBT
+2024-11-12 11:37:00,5.49,5.4999,5.47,5.4701,33332.0,BTBT
+2024-11-12 11:36:00,5.505,5.505,5.49,5.495,20073.0,BTBT
+2024-11-12 11:35:00,5.5074,5.508,5.49,5.505,28175.0,BTBT
+2024-11-12 11:34:00,5.49,5.51,5.49,5.5,43078.0,BTBT
+2024-11-12 11:33:00,5.495,5.5094,5.48,5.495,53749.0,BTBT
+2024-11-12 11:32:00,5.4899,5.5,5.48,5.495,69295.0,BTBT
+2024-11-12 11:31:00,5.4883,5.4999,5.475,5.485,51740.0,BTBT
+2024-11-12 11:30:00,5.485,5.49,5.4698,5.4801,40008.0,BTBT
+2024-11-12 11:29:00,5.455,5.4899,5.44,5.4899,20476.0,BTBT
+2024-11-12 11:28:00,5.465,5.4691,5.455,5.455,7082.0,BTBT
+2024-11-12 11:27:00,5.45,5.4699,5.445,5.4685,26265.0,BTBT
+2024-11-12 11:26:00,5.4187,5.45,5.41,5.4499,120986.0,BTBT
+2024-11-12 11:25:00,5.41,5.42,5.4,5.41,90872.0,BTBT
+2024-11-12 11:24:00,5.45,5.455,5.41,5.41,292767.0,BTBT
+2024-11-12 11:23:00,5.4493,5.46,5.42,5.455,141109.0,BTBT
+2024-11-12 11:22:00,5.426,5.445,5.42,5.445,228913.0,BTBT
+2024-11-12 11:21:00,5.4654,5.4691,5.42,5.425,57052.0,BTBT
+2024-11-12 11:20:00,5.4717,5.485,5.4695,5.4695,46868.0,BTBT
+2024-11-12 11:19:00,5.405,5.475,5.4,5.4719,94414.0,BTBT
+2024-11-12 11:18:00,5.4679,5.47,5.405,5.405,124480.0,BTBT
+2024-11-12 11:17:00,5.475,5.479,5.455,5.465,86509.0,BTBT
+2024-11-12 11:16:00,5.42,5.48,5.42,5.475,41415.0,BTBT
+2024-11-12 11:15:00,5.38,5.42,5.37,5.42,98510.0,BTBT
+2024-11-12 11:14:00,5.415,5.42,5.37,5.38,33948.0,BTBT
+2024-11-12 11:13:00,5.395,5.42,5.38,5.4147,114348.0,BTBT
+2024-11-12 11:12:00,5.43,5.445,5.39,5.3901,71224.0,BTBT
+2024-11-12 11:11:00,5.435,5.44,5.42,5.43,126263.0,BTBT
+2024-11-12 11:10:00,5.455,5.47,5.39,5.4384,187948.0,BTBT
+2024-11-12 11:09:00,5.465,5.47,5.445,5.4508,94909.0,BTBT
+2024-11-12 11:08:00,5.48,5.49,5.465,5.465,81185.0,BTBT
+2024-11-12 11:07:00,5.48,5.4903,5.465,5.4796,40839.0,BTBT
+2024-11-12 11:06:00,5.435,5.48,5.435,5.48,65197.0,BTBT
+2024-11-12 11:05:00,5.4899,5.4899,5.435,5.435,48558.0,BTBT
+2024-11-12 11:04:00,5.51,5.51,5.47,5.48,51881.0,BTBT
+2024-11-12 11:03:00,5.465,5.51,5.465,5.5001,20959.0,BTBT
+2024-11-12 11:02:00,5.46,5.47,5.45,5.4697,24799.0,BTBT
+2024-11-12 11:01:00,5.485,5.5,5.45,5.45,28478.0,BTBT
+2024-11-12 11:00:00,5.46,5.49,5.45,5.4894,39782.0,BTBT
+2024-11-12 10:59:00,5.4694,5.4694,5.45,5.4591,37451.0,BTBT
+2024-11-12 10:58:00,5.44,5.48,5.44,5.465,12674.0,BTBT
+2024-11-12 10:57:00,5.455,5.455,5.43,5.44,102520.0,BTBT
+2024-11-12 10:56:00,5.515,5.525,5.45,5.46,120959.0,BTBT
+2024-11-12 10:55:00,5.5,5.52,5.5,5.5,41076.0,BTBT
+2024-11-12 10:54:00,5.495,5.52,5.49,5.49,38340.0,BTBT
+2024-11-12 10:53:00,5.49,5.5,5.475,5.495,123404.0,BTBT
+2024-11-12 10:52:00,5.5,5.5,5.48,5.49,56939.0,BTBT
+2024-11-12 10:51:00,5.485,5.53,5.48,5.49,94906.0,BTBT
+2024-11-12 10:50:00,5.4999,5.5,5.48,5.489,33581.0,BTBT
+2024-11-12 10:49:00,5.51,5.5199,5.49,5.49,31767.0,BTBT
+2024-11-12 10:48:00,5.51,5.51,5.485,5.51,31378.0,BTBT
+2024-11-12 10:47:00,5.505,5.52,5.5,5.51,34312.0,BTBT
+2024-11-12 10:46:00,5.48,5.5172,5.48,5.51,41813.0,BTBT
+2024-11-12 10:45:00,5.46,5.49,5.455,5.49,75981.0,BTBT
+2024-11-12 10:44:00,5.5,5.51,5.46,5.47,90044.0,BTBT
+2024-11-12 10:43:00,5.5247,5.5247,5.49,5.505,161277.0,BTBT
+2024-11-12 10:42:00,5.5631,5.57,5.52,5.5281,47239.0,BTBT
+2024-11-12 10:41:00,5.58,5.58,5.56,5.57,19994.0,BTBT
+2024-11-12 10:40:00,5.6097,5.615,5.57,5.58,93032.0,BTBT
+2024-11-12 10:39:00,5.65,5.65,5.6,5.609,82439.0,BTBT
+2024-11-12 10:38:00,5.63,5.65,5.62,5.64,66550.0,BTBT
+2024-11-12 10:37:00,5.6018,5.635,5.6,5.635,30085.0,BTBT
+2024-11-12 10:36:00,5.595,5.61,5.59,5.61,16877.0,BTBT
+2024-11-12 10:35:00,5.59,5.605,5.58,5.595,55432.0,BTBT
+2024-11-12 10:34:00,5.5596,5.597,5.55,5.595,57638.0,BTBT
+2024-11-12 10:33:00,5.61,5.61,5.55,5.56,83378.0,BTBT
+2024-11-12 10:32:00,5.63,5.63,5.6,5.615,24315.0,BTBT
+2024-11-12 10:31:00,5.6,5.65,5.6,5.64,72243.0,BTBT
+2024-11-12 10:30:00,5.64,5.65,5.6,5.605,133242.0,BTBT
+2024-11-12 10:29:00,5.615,5.645,5.6,5.636,73363.0,BTBT
+2024-11-12 10:28:00,5.6388,5.65,5.61,5.615,45153.0,BTBT
+2024-11-12 10:27:00,5.6648,5.665,5.63,5.6399,109118.0,BTBT
+2024-11-12 10:26:00,5.62,5.7,5.61,5.67,112519.0,BTBT
+2024-11-12 10:25:00,5.57,5.648,5.56,5.62,155674.0,BTBT
+2024-11-12 10:24:00,5.535,5.565,5.51,5.565,57889.0,BTBT
+2024-11-12 10:23:00,5.51,5.545,5.49,5.539,95666.0,BTBT
+2024-11-12 10:22:00,5.505,5.5291,5.5,5.52,31694.0,BTBT
+2024-11-12 10:21:00,5.528,5.5499,5.5,5.5,58691.0,BTBT
+2024-11-12 10:20:00,5.515,5.53,5.46,5.52,326558.0,BTBT
+2024-11-12 10:19:00,5.515,5.52,5.5,5.51,70144.0,BTBT
+2024-11-12 10:18:00,5.58,5.58,5.51,5.5188,184085.0,BTBT
+2024-11-12 10:17:00,5.65,5.65,5.58,5.58,250855.0,BTBT
+2024-11-12 10:16:00,5.65,5.665,5.63,5.655,90862.0,BTBT
+2024-11-12 10:15:00,5.66,5.67,5.61,5.64,162912.0,BTBT
+2024-11-12 10:14:00,5.6983,5.7,5.65,5.66,131371.0,BTBT
+2024-11-12 10:13:00,5.725,5.725,5.69,5.69,132247.0,BTBT
+2024-11-12 10:12:00,5.7299,5.74,5.72,5.72,139421.0,BTBT
+2024-11-12 10:11:00,5.69,5.73,5.69,5.7294,289462.0,BTBT
+2024-11-12 10:10:00,5.69,5.71,5.68,5.69,224840.0,BTBT
+2024-11-12 10:09:00,5.695,5.7,5.68,5.6962,130776.0,BTBT
+2024-11-12 10:08:00,5.605,5.7,5.595,5.695,116040.0,BTBT
+2024-11-12 10:07:00,5.565,5.63,5.55,5.6037,101842.0,BTBT
+2024-11-12 10:06:00,5.615,5.6298,5.56,5.5682,151493.0,BTBT
+2024-11-12 10:05:00,5.645,5.658,5.61,5.6176,70345.0,BTBT
+2024-11-12 10:04:00,5.63,5.66,5.62,5.65,85315.0,BTBT
+2024-11-12 10:03:00,5.6697,5.67,5.62,5.63,131210.0,BTBT
+2024-11-12 10:02:00,5.698,5.7,5.66,5.665,198453.0,BTBT
+2024-11-12 10:01:00,5.64,5.7,5.62,5.699,79634.0,BTBT
+2024-11-12 10:00:00,5.625,5.645,5.6,5.6425,95771.0,BTBT
+2024-11-12 09:59:00,5.57,5.65,5.56,5.6216,95375.0,BTBT
+2024-11-12 09:58:00,5.6675,5.6675,5.57,5.57,185272.0,BTBT
+2024-11-12 09:57:00,5.685,5.69,5.64,5.65,186086.0,BTBT
+2024-11-12 09:56:00,5.6899,5.7099,5.65,5.68,287719.0,BTBT
+2024-11-12 09:55:00,5.67,5.7,5.63,5.6883,474375.0,BTBT
+2024-11-12 09:54:00,5.59,5.67,5.57,5.67,249178.0,BTBT
+2024-11-12 09:53:00,5.5577,5.61,5.55,5.59,200265.0,BTBT
+2024-11-12 09:52:00,5.525,5.57,5.49,5.56,213909.0,BTBT
+2024-11-12 09:51:00,5.52,5.5395,5.4894,5.525,50697.0,BTBT
+2024-11-12 09:50:00,5.5583,5.5799,5.48,5.51,175285.0,BTBT
+2024-11-12 09:49:00,5.51,5.5599,5.5,5.55,97912.0,BTBT
+2024-11-12 09:48:00,5.51,5.525,5.48,5.515,69421.0,BTBT
+2024-11-12 09:47:00,5.51,5.57,5.5,5.51,182525.0,BTBT
+2024-11-12 09:46:00,5.505,5.5397,5.48,5.515,115681.0,BTBT
+2024-11-12 09:45:00,5.525,5.56,5.49,5.5,183466.0,BTBT
+2024-11-12 09:44:00,5.5,5.525,5.45,5.525,170917.0,BTBT
+2024-11-12 09:43:00,5.5599,5.57,5.495,5.5,250851.0,BTBT
+2024-11-12 09:42:00,5.53,5.6,5.5,5.5558,280251.0,BTBT
+2024-11-12 09:41:00,5.59,5.59,5.48,5.5259,295400.0,BTBT
+2024-11-12 09:40:00,5.61,5.63,5.59,5.5915,326523.0,BTBT
+2024-11-12 09:39:00,5.56,5.63,5.56,5.615,277424.0,BTBT
+2024-11-12 09:38:00,5.525,5.5899,5.51,5.57,470057.0,BTBT
+2024-11-12 09:37:00,5.475,5.5399,5.46,5.53,250270.0,BTBT
+2024-11-12 09:36:00,5.3535,5.48,5.35,5.4797,385449.0,BTBT
+2024-11-12 09:35:00,5.39,5.42,5.34,5.34,172269.0,BTBT
+2024-11-12 09:34:00,5.36,5.4,5.341,5.3901,160536.0,BTBT
+2024-11-12 09:33:00,5.33,5.36,5.29,5.3401,135781.0,BTBT
+2024-11-12 09:32:00,5.3,5.36,5.29,5.3295,228286.0,BTBT
+2024-11-12 09:31:00,5.22,5.31,5.185,5.305,242068.0,BTBT
+2024-11-12 09:30:00,5.25,5.29,5.16,5.2294,719020.0,BTBT
+2024-11-12 09:29:00,5.19,5.25,5.19,5.21,3235.0,BTBT
+2024-11-12 09:28:00,5.2,5.25,5.18,5.1801,278.0,BTBT
+2024-11-12 09:27:00,5.25,5.32,5.18,5.3,14531.0,BTBT
+2024-11-12 09:26:00,5.26,5.26,5.26,5.26,480.0,BTBT
+2024-11-12 09:25:00,5.3,5.3,5.18,5.2,19864.0,BTBT
+2024-11-12 09:24:00,5.2,5.2,5.18,5.18,4733.0,BTBT
+2024-11-12 09:23:00,5.19,5.2,5.1803,5.19,1936.0,BTBT
+2024-11-12 09:22:00,5.16,5.2,5.16,5.19,2133.0,BTBT
+2024-11-12 09:21:00,5.17,5.18,5.17,5.17,5013.0,BTBT
+2024-11-12 09:20:00,5.2,5.2,5.18,5.19,11624.0,BTBT
+2024-11-12 09:19:00,5.21,5.21,5.19,5.2,8292.0,BTBT
+2024-11-12 09:18:00,5.21,5.22,5.19,5.19,13486.0,BTBT
+2024-11-12 09:17:00,5.24,5.24,5.21,5.21,982.0,BTBT
+2024-11-12 09:16:00,5.23,5.2399,5.23,5.2399,139.0,BTBT
+2024-11-12 09:15:00,5.23,5.24,5.23,5.23,375.0,BTBT
+2024-11-12 09:14:00,5.24,5.24,5.24,5.24,255.0,BTBT
+2024-11-12 09:13:00,5.24,5.24,5.23,5.2399,3812.0,BTBT
+2024-11-12 09:12:00,5.2301,5.25,5.2208,5.24,3827.0,BTBT
+2024-11-12 09:11:00,5.25,5.25,5.25,5.25,993.0,BTBT
+2024-11-12 09:10:00,5.24,5.25,5.23,5.25,2669.0,BTBT
+2024-11-12 09:09:00,5.26,5.27,5.21,5.22,15841.0,BTBT
+2024-11-12 09:08:00,5.26,5.26,5.25,5.25,650.0,BTBT
+2024-11-12 09:07:00,5.25,5.2599,5.23,5.25,4466.0,BTBT
+2024-11-12 09:06:00,5.24,5.26,5.23,5.26,851.0,BTBT
+2024-11-12 09:05:00,5.27,5.27,5.24,5.2599,6095.0,BTBT
+2024-11-12 09:04:00,5.26,5.2699,5.24,5.2699,2724.0,BTBT
+2024-11-12 09:03:00,5.26,5.27,5.24,5.24,5990.0,BTBT
+2024-11-12 09:02:00,5.29,5.29,5.24,5.26,507.0,BTBT
+2024-11-12 09:01:00,5.29,5.29,5.25,5.25,10474.0,BTBT
+2024-11-12 09:00:00,5.29,5.3,5.25,5.29,20396.0,BTBT
+2024-11-12 08:59:00,5.27,5.3,5.27,5.29,1123.0,BTBT
+2024-11-12 08:58:00,5.24,5.292,5.2302,5.27,10444.0,BTBT
+2024-11-12 08:57:00,5.23,5.24,5.21,5.24,2003.0,BTBT
+2024-11-12 08:56:00,5.21,5.24,5.21,5.21,2624.0,BTBT
+2024-11-12 08:55:00,5.2,5.22,5.18,5.22,4007.0,BTBT
+2024-11-12 08:54:00,5.19,5.19,5.18,5.19,7792.0,BTBT
+2024-11-12 08:53:00,5.18,5.19,5.18,5.19,1256.0,BTBT
+2024-11-12 08:52:00,5.17,5.19,5.16,5.17,6769.0,BTBT
+2024-11-12 08:51:00,5.19,5.2,5.16,5.1701,5902.0,BTBT
+2024-11-12 08:50:00,5.16,5.2,5.16,5.2,193.0,BTBT
+2024-11-12 08:49:00,5.16,5.2,5.16,5.2,858.0,BTBT
+2024-11-12 08:48:00,5.1608,5.2,5.16,5.1612,7311.0,BTBT
+2024-11-12 08:47:00,5.16,5.2,5.16,5.2,363.0,BTBT
+2024-11-12 08:46:00,5.17,5.2,5.17,5.17,45971.0,BTBT
+2024-11-12 08:45:00,5.17,5.18,5.16,5.16,3980.0,BTBT
+2024-11-12 08:44:00,5.13,5.17,5.13,5.16,2256.0,BTBT
+2024-11-12 08:43:00,5.13,5.14,5.12,5.13,1137.0,BTBT
+2024-11-12 08:42:00,5.13,5.16,5.12,5.14,5591.0,BTBT
+2024-11-12 08:41:00,5.1501,5.1501,5.12,5.1317,12234.0,BTBT
+2024-11-12 08:40:00,5.18,5.2,5.16,5.16,5378.0,BTBT
+2024-11-12 08:39:00,5.189,5.22,5.17,5.21,4282.0,BTBT
+2024-11-12 08:38:00,5.11,5.19,5.09,5.18,10333.0,BTBT
+2024-11-12 08:37:00,5.15,5.15,5.1,5.1,29100.0,BTBT
+2024-11-12 08:36:00,5.18,5.18,5.15,5.16,7428.0,BTBT
+2024-11-12 08:35:00,5.19,5.2,5.16,5.16,3911.0,BTBT
+2024-11-12 08:34:00,5.19,5.19,5.16,5.19,8832.0,BTBT
+2024-11-12 08:33:00,5.209,5.22,5.18,5.19,19752.0,BTBT
+2024-11-12 08:32:00,5.2,5.219,5.1801,5.2099,2553.0,BTBT
+2024-11-12 08:31:00,5.2,5.23,5.2,5.22,7956.0,BTBT
+2024-11-12 08:30:00,5.23,5.23,5.2,5.2,1057.0,BTBT
+2024-11-12 08:29:00,5.23,5.23,5.21,5.21,134.0,BTBT
+2024-11-12 08:28:00,5.23,5.23,5.21,5.23,1220.0,BTBT
+2024-11-12 08:27:00,5.23,5.23,5.23,5.23,69.0,BTBT
+2024-11-12 08:26:00,5.22,5.23,5.1807,5.1807,937.0,BTBT
+2024-11-12 08:25:00,5.18,5.23,5.18,5.22,1464.0,BTBT
+2024-11-12 08:24:00,5.24,5.25,5.23,5.23,5601.0,BTBT
+2024-11-12 08:23:00,5.27,5.27,5.24,5.24,2282.0,BTBT
+2024-11-12 08:22:00,5.25,5.27,5.2499,5.27,6672.0,BTBT
+2024-11-12 08:21:00,5.24,5.25,5.23,5.25,4885.0,BTBT
+2024-11-12 08:20:00,5.2,5.24,5.19,5.23,6688.0,BTBT
+2024-11-12 08:19:00,5.19,5.2,5.18,5.2,692.0,BTBT
+2024-11-12 08:18:00,5.2,5.2,5.17,5.2,3562.0,BTBT
+2024-11-12 08:17:00,5.2,5.21,5.18,5.18,2286.0,BTBT
+2024-11-12 08:16:00,5.21,5.21,5.19,5.19,12870.0,BTBT
+2024-11-12 08:15:00,5.21,5.2498,5.21,5.21,5133.0,BTBT
+2024-11-12 08:14:00,5.2,5.249,5.2,5.22,4229.0,BTBT
+2024-11-12 08:13:00,5.23,5.23,5.2,5.2,82.0,BTBT
+2024-11-12 08:12:00,5.2,5.25,5.2,5.23,1146.0,BTBT
+2024-11-12 08:11:00,5.25,5.25,5.2,5.25,6044.0,BTBT
+2024-11-12 08:10:00,5.2,5.25,5.2,5.2,6632.0,BTBT
+2024-11-12 08:09:00,5.23,5.25,5.2,5.25,246.0,BTBT
+2024-11-12 08:08:00,5.23,5.23,5.2,5.2,5312.0,BTBT
+2024-11-12 08:07:00,5.22,5.24,5.2,5.2,4836.0,BTBT
+2024-11-12 08:06:00,5.24,5.25,5.2101,5.2101,12451.0,BTBT
+2024-11-12 08:05:00,5.25,5.25,5.2,5.25,1341.0,BTBT
+2024-11-12 08:04:00,5.159,5.26,5.159,5.25,3111.0,BTBT
+2024-11-12 08:03:00,5.26,5.26,5.12,5.15,17234.0,BTBT
+2024-11-12 08:02:00,5.25,5.97,5.2302,5.2326,5734.0,BTBT
+2024-11-12 08:01:00,5.2699,6.0,5.23,5.26,9177.0,BTBT
+2024-11-12 08:00:00,5.42,6.29,4.98,5.25,288909.0,BTBT
+2024-11-12 07:59:00,5.24,5.25,5.22,5.25,5869.0,BTBT
+2024-11-12 07:58:00,5.24,5.25,5.23,5.25,107.0,BTBT
+2024-11-12 07:57:00,5.24,5.24,5.23,5.24,163.0,BTBT
+2024-11-12 07:56:00,5.24,5.25,5.23,5.24,705.0,BTBT
+2024-11-12 07:55:00,5.21,5.24,5.21,5.24,2754.0,BTBT
+2024-11-12 07:54:00,5.21,5.22,5.2,5.2,1137.0,BTBT
+2024-11-12 07:53:00,5.21,5.22,5.21,5.21,3532.0,BTBT
+2024-11-12 07:52:00,5.22,5.23,5.21,5.22,2562.0,BTBT
+2024-11-12 07:51:00,5.24,5.25,5.21,5.21,4067.0,BTBT
+2024-11-12 07:50:00,5.25,5.25,5.23,5.24,1775.0,BTBT
+2024-11-12 07:49:00,5.23,5.28,5.22,5.26,4598.0,BTBT
+2024-11-12 07:48:00,5.24,5.25,5.22,5.22,4898.0,BTBT
+2024-11-12 07:47:00,5.25,5.25,5.24,5.25,5704.0,BTBT
+2024-11-12 07:46:00,5.27,5.28,5.25,5.25,647.0,BTBT
+2024-11-12 07:45:00,5.29,5.29,5.26,5.26,2547.0,BTBT
+2024-11-12 07:44:00,5.3,5.3,5.29,5.29,715.0,BTBT
+2024-11-12 07:43:00,5.3,5.3,5.3,5.3,132.0,BTBT
+2024-11-12 07:42:00,5.311,5.311,5.31,5.31,1922.0,BTBT
+2024-11-12 07:41:00,5.33,5.34,5.31,5.31,822.0,BTBT
+2024-11-12 07:40:00,5.311,5.34,5.31,5.32,2151.0,BTBT
+2024-11-12 07:39:00,5.33,5.33,5.31,5.31,551.0,BTBT
+2024-11-12 07:38:00,5.35,5.35,5.33,5.33,459.0,BTBT
+2024-11-12 07:36:00,5.29,5.29,5.29,5.29,130.0,BTBT
+2024-11-12 07:35:00,5.25,5.28,5.25,5.27,5697.0,BTBT
+2024-11-12 07:34:00,5.26,5.26,5.25,5.25,7234.0,BTBT
+2024-11-12 07:33:00,5.26,5.27,5.25,5.25,2637.0,BTBT
+2024-11-12 07:32:00,5.27,5.27,5.26,5.26,2066.0,BTBT
+2024-11-12 07:31:00,5.29,5.29,5.27,5.28,1090.0,BTBT
+2024-11-12 07:30:00,5.35,5.35,5.29,5.29,10745.0,BTBT
+2024-11-12 07:29:00,5.35,5.35,5.35,5.35,786.0,BTBT
+2024-11-12 07:28:00,5.36,5.36,5.35,5.35,1165.0,BTBT
+2024-11-12 07:27:00,5.36,5.36,5.36,5.36,1000.0,BTBT
+2024-11-12 07:25:00,5.35,5.35,5.35,5.35,12.0,BTBT
+2024-11-12 07:24:00,5.32,5.34,5.31,5.34,5696.0,BTBT
+2024-11-12 07:23:00,5.35,5.35,5.33,5.33,2306.0,BTBT
+2024-11-12 07:22:00,5.35,5.36,5.34,5.35,285.0,BTBT
+2024-11-12 07:21:00,5.37,5.37,5.35,5.35,281.0,BTBT
+2024-11-12 07:20:00,5.37,5.37,5.36,5.37,817.0,BTBT
+2024-11-12 07:19:00,5.37,5.37,5.36,5.36,1384.0,BTBT
+2024-11-12 07:18:00,5.36,5.37,5.36,5.37,964.0,BTBT
+2024-11-12 07:17:00,5.36,5.36,5.36,5.36,20.0,BTBT
+2024-11-12 07:16:00,5.38,5.38,5.36,5.36,2801.0,BTBT
+2024-11-12 07:14:00,5.4,5.41,5.39,5.41,2208.0,BTBT
+2024-11-12 07:13:00,5.42,5.42,5.41,5.41,523.0,BTBT
+2024-11-12 07:12:00,5.42,5.42,5.4,5.4,2469.0,BTBT
+2024-11-12 07:11:00,5.42,5.42,5.42,5.42,3.0,BTBT
+2024-11-12 07:10:00,5.4,5.42,5.4,5.42,1229.0,BTBT
+2024-11-12 07:09:00,5.43,5.44,5.41,5.41,9362.0,BTBT
+2024-11-12 07:08:00,5.42,5.43,5.42,5.43,2558.0,BTBT
+2024-11-12 07:07:00,5.43,5.45,5.42,5.43,3253.0,BTBT
+2024-11-12 07:06:00,5.41,5.42,5.41,5.41,1757.0,BTBT
+2024-11-12 07:05:00,5.42,5.43,5.4,5.4,3184.0,BTBT
+2024-11-12 07:04:00,5.39,5.41,5.39,5.41,1291.0,BTBT
+2024-11-12 07:03:00,5.375,5.39,5.36,5.36,1603.0,BTBT
+2024-11-12 07:02:00,5.39,5.39,5.38,5.39,1810.0,BTBT
+2024-11-12 07:01:00,5.42,5.42,5.4,5.4,4765.0,BTBT
+2024-11-12 07:00:00,5.4,5.44,5.38,5.42,3377.0,BTBT
+2024-11-12 06:59:00,5.39,5.4,5.38,5.39,1337.0,BTBT
+2024-11-12 06:58:00,5.4,5.4,5.4,5.4,430.0,BTBT
+2024-11-12 06:57:00,5.38,5.43,5.36,5.43,3221.0,BTBT
+2024-11-12 06:56:00,5.37,5.39,5.35,5.39,2971.0,BTBT
+2024-11-12 06:55:00,5.36,5.37,5.35,5.35,2233.0,BTBT
+2024-11-12 06:54:00,5.36,5.36,5.35,5.36,230.0,BTBT
+2024-11-12 06:53:00,5.25,5.5,5.25,5.39,38505.0,BTBT
+2024-11-12 06:52:00,5.25,5.26,5.24,5.24,1744.0,BTBT
+2024-11-12 06:51:00,5.25,5.28,5.24,5.25,3079.0,BTBT
+2024-11-12 06:50:00,5.28,5.3,5.25,5.25,382.0,BTBT
+2024-11-12 06:49:00,5.34,5.35,5.29,5.29,5506.0,BTBT
+2024-11-12 06:48:00,5.35,5.35,5.35,5.35,36.0,BTBT
+2024-11-12 06:47:00,5.34,5.35,5.33,5.34,6203.0,BTBT
+2024-11-12 06:46:00,5.38,5.41,5.3,5.33,18084.0,BTBT
+2024-11-12 06:45:00,5.44,5.44,5.38,5.38,18625.0,BTBT
+2024-11-12 06:44:00,5.47,5.47,5.43,5.43,6289.0,BTBT
+2024-11-12 06:43:00,5.46,5.48,5.46,5.47,367.0,BTBT
+2024-11-12 06:42:00,5.51,5.51,5.48,5.48,4765.0,BTBT
+2024-11-12 06:41:00,5.5,5.51,5.5,5.51,296.0,BTBT
+2024-11-12 06:40:00,5.52,5.53,5.5,5.51,3593.0,BTBT
+2024-11-12 06:39:00,5.51,5.52,5.49,5.52,5008.0,BTBT
+2024-11-12 06:38:00,5.48,5.53,5.48,5.52,8306.0,BTBT
+2024-11-12 06:37:00,5.47,5.48,5.47,5.48,310.0,BTBT
+2024-11-12 06:36:00,5.47,5.48,5.44,5.46,10373.0,BTBT
+2024-11-12 06:35:00,5.5,5.51,5.48,5.48,4594.0,BTBT
+2024-11-12 06:34:00,5.45,5.51,5.44,5.49,59418.0,BTBT
+2024-11-12 06:33:00,5.45,5.45,5.43,5.43,11867.0,BTBT
+2024-11-12 06:32:00,5.43,5.45,5.43,5.45,8681.0,BTBT
+2024-11-12 06:30:00,5.39,5.4,5.39,5.4,2278.0,BTBT
+2024-11-12 06:29:00,5.43,5.43,5.39,5.39,2424.0,BTBT
+2024-11-12 06:28:00,5.47,5.47,5.42,5.43,16208.0,BTBT
+2024-11-12 06:27:00,5.45,5.475,5.44,5.47,4812.0,BTBT
+2024-11-12 06:26:00,5.43,5.46,5.43,5.46,6340.0,BTBT
+2024-11-12 06:25:00,5.43,5.43,5.41,5.42,2923.0,BTBT
+2024-11-12 06:24:00,5.4,5.44,5.4,5.44,1361.0,BTBT
+2024-11-12 06:23:00,5.37,5.4,5.36,5.4,1534.0,BTBT
+2024-11-12 06:22:00,5.37,5.37,5.37,5.37,100.0,BTBT
+2024-11-12 06:21:00,5.36,5.37,5.35,5.36,459.0,BTBT
+2024-11-12 06:20:00,5.36,5.37,5.35,5.37,69.0,BTBT
+2024-11-12 06:19:00,5.35,5.36,5.35,5.36,3721.0,BTBT
+2024-11-12 06:18:00,5.33,5.34,5.32,5.34,449.0,BTBT
+2024-11-12 06:17:00,5.33,5.34,5.33,5.34,551.0,BTBT
+2024-11-12 06:16:00,5.33,5.33,5.33,5.33,814.0,BTBT
+2024-11-12 06:15:00,5.33,5.33,5.33,5.33,2222.0,BTBT
+2024-11-12 06:14:00,5.33,5.34,5.33,5.33,2210.0,BTBT
+2024-11-12 06:13:00,5.38,5.38,5.34,5.34,14758.0,BTBT
+2024-11-12 06:12:00,5.38,5.405,5.37,5.38,13816.0,BTBT
+2024-11-12 06:11:00,5.32,5.4,5.32,5.4,4701.0,BTBT
+2024-11-12 06:10:00,5.31,5.32,5.3,5.32,11552.0,BTBT
+2024-11-12 06:09:00,5.35,5.35,5.31,5.31,6471.0,BTBT
+2024-11-12 06:08:00,5.36,5.37,5.34,5.34,4175.0,BTBT
+2024-11-12 06:07:00,5.27,5.37,5.27,5.36,53355.0,BTBT
+2024-11-12 06:06:00,5.28,5.28,5.26,5.27,7752.0,BTBT
+2024-11-12 06:05:00,5.25,5.28,5.25,5.28,2364.0,BTBT
+2024-11-12 06:04:00,5.23,5.28,5.23,5.25,3214.0,BTBT
+2024-11-12 06:03:00,5.26,5.27,5.23,5.25,5111.0,BTBT
+2024-11-12 06:02:00,5.3,5.3,5.26,5.27,8968.0,BTBT
+2024-11-12 06:01:00,5.3,5.3,5.29,5.3,8922.0,BTBT
+2024-11-12 06:00:00,5.3,5.33,5.3,5.3,3319.0,BTBT
+2024-11-12 05:59:00,5.32,5.33,5.29,5.31,4960.0,BTBT
+2024-11-12 05:58:00,5.29,5.39,5.25,5.33,15943.0,BTBT
+2024-11-12 05:57:00,5.2,5.29,5.2,5.29,5273.0,BTBT
+2024-11-12 05:56:00,5.2,5.22,5.19,5.19,1808.0,BTBT
+2024-11-12 05:55:00,5.2,5.2,5.15,5.18,27752.0,BTBT
+2024-11-12 05:54:00,5.18,5.22,5.18,5.19,3685.0,BTBT
+2024-11-12 05:53:00,5.1,5.19,5.1,5.17,1545.0,BTBT
+2024-11-12 05:52:00,5.06,5.11,5.04,5.1,16830.0,BTBT
+2024-11-12 05:51:00,5.02,5.06,5.01,5.06,6449.0,BTBT
+2024-11-12 05:50:00,5.0,5.03,4.98,5.02,17562.0,BTBT
+2024-11-12 05:49:00,5.02,5.04,5.01,5.02,7783.0,BTBT
+2024-11-12 05:48:00,5.02,5.03,4.99,5.02,3583.0,BTBT
+2024-11-12 05:47:00,5.15,5.15,5.0,5.02,36309.0,BTBT
+2024-11-12 05:46:00,5.15,5.18,5.13,5.15,9956.0,BTBT
+2024-11-12 05:45:00,5.08,5.15,5.07,5.13,8352.0,BTBT
+2024-11-12 05:44:00,5.08,5.1,5.08,5.09,735.0,BTBT
+2024-11-12 05:43:00,5.06,5.09,5.06,5.07,1037.0,BTBT
+2024-11-12 05:42:00,5.13,5.13,5.04,5.06,6477.0,BTBT
+2024-11-12 05:41:00,5.06,5.15,5.04,5.15,7525.0,BTBT
+2024-11-12 05:40:00,5.17,5.17,5.1,5.1,2235.0,BTBT
+2024-11-12 05:39:00,5.14,5.2,5.14,5.17,3344.0,BTBT
+2024-11-12 05:38:00,4.98,5.11,4.98,5.11,141723.0,BTBT
+2024-11-12 05:37:00,4.98,4.99,4.97,4.98,3833.0,BTBT
+2024-11-12 05:36:00,5.005,5.01,4.98,4.98,11122.0,BTBT
+2024-11-12 05:35:00,5.06,5.06,5.0,5.01,35551.0,BTBT
+2024-11-12 05:34:00,5.04,5.06,5.04,5.05,14209.0,BTBT
+2024-11-12 05:33:00,5.13,5.15,5.04,5.04,11803.0,BTBT
+2024-11-12 05:32:00,5.2,5.2,5.1,5.13,17427.0,BTBT
+2024-11-12 05:31:00,5.2,5.25,5.19,5.21,2679.0,BTBT
+2024-11-12 05:30:00,5.18,5.19,5.14,5.19,7045.0,BTBT
+2024-11-12 05:29:00,5.19,5.24,5.15,5.19,30293.0,BTBT
+2024-11-12 05:28:00,5.18,5.19,5.09,5.19,39353.0,BTBT
+2024-11-12 05:27:00,5.21,5.22,5.17,5.18,13214.0,BTBT
+2024-11-12 05:26:00,5.2,5.22,5.185,5.22,10560.0,BTBT
+2024-11-12 05:25:00,5.31,5.31,5.2,5.2,21527.0,BTBT
+2024-11-12 05:24:00,5.35,5.38,5.31,5.32,13377.0,BTBT
+2024-11-12 05:23:00,5.42,5.43,5.36,5.36,11166.0,BTBT
+2024-11-12 05:22:00,5.46,5.46,5.39,5.42,10916.0,BTBT
+2024-11-12 05:21:00,5.45,5.46,5.45,5.46,568.0,BTBT
+2024-11-12 05:20:00,5.44,5.46,5.44,5.45,3732.0,BTBT
+2024-11-12 05:19:00,5.48,5.48,5.42,5.42,3831.0,BTBT
+2024-11-12 05:18:00,5.49,5.5,5.47,5.48,2031.0,BTBT
+2024-11-12 05:17:00,5.55,5.55,5.47,5.49,12319.0,BTBT
+2024-11-12 05:16:00,5.52,5.55,5.5,5.53,9721.0,BTBT
+2024-11-12 05:15:00,5.45,5.53,5.45,5.52,6741.0,BTBT
+2024-11-12 05:14:00,5.44,5.48,5.44,5.48,4516.0,BTBT
+2024-11-12 05:13:00,5.39,5.44,5.39,5.42,11342.0,BTBT
+2024-11-12 05:12:00,5.44,5.45,5.38,5.38,16067.0,BTBT
+2024-11-12 05:11:00,5.36,5.44,5.35,5.44,3640.0,BTBT
+2024-11-12 05:10:00,5.4,5.4,5.31,5.34,14748.0,BTBT
+2024-11-12 05:09:00,5.3,5.42,5.3,5.42,11315.0,BTBT
+2024-11-12 05:08:00,5.28,5.33,5.26,5.3,4836.0,BTBT
+2024-11-12 05:07:00,5.18,5.3,5.17,5.26,6055.0,BTBT
+2024-11-12 05:06:00,5.1,5.18,5.1,5.17,14001.0,BTBT
+2024-11-12 05:05:00,5.1,5.12,5.07,5.11,35692.0,BTBT
+2024-11-12 05:04:00,5.205,5.26,5.08,5.09,54090.0,BTBT
+2024-11-12 05:03:00,5.34,5.35,5.21,5.21,46833.0,BTBT
+2024-11-12 05:02:00,5.37,5.4,5.33,5.34,30444.0,BTBT
+2024-11-12 05:01:00,5.44,5.47,5.33,5.37,22101.0,BTBT
+2024-11-12 05:00:00,5.5,5.53,5.45,5.46,20772.0,BTBT
+2024-11-12 04:59:00,5.63,5.63,5.48,5.48,12222.0,BTBT
+2024-11-12 04:58:00,5.61,5.64,5.61,5.63,1380.0,BTBT
+2024-11-12 04:57:00,5.67,5.67,5.59,5.59,7980.0,BTBT
+2024-11-12 04:56:00,5.69,5.69,5.66,5.66,1305.0,BTBT
+2024-11-12 04:55:00,5.7,5.73,5.69,5.69,4143.0,BTBT
+2024-11-12 04:54:00,5.76,5.77,5.7,5.7,5493.0,BTBT
+2024-11-12 04:53:00,5.72,5.77,5.72,5.76,5076.0,BTBT
+2024-11-12 04:52:00,5.68,5.73,5.66,5.69,8669.0,BTBT
+2024-11-12 04:51:00,5.61,5.7,5.61,5.7,17583.0,BTBT
+2024-11-12 04:50:00,5.55,5.64,5.55,5.61,22624.0,BTBT
+2024-11-12 04:49:00,5.67,5.68,5.55,5.56,34922.0,BTBT
+2024-11-12 04:48:00,5.73,5.73,5.68,5.68,9542.0,BTBT
+2024-11-12 04:47:00,5.76,5.76,5.72,5.74,10342.0,BTBT
+2024-11-12 04:46:00,5.74,5.79,5.74,5.75,6988.0,BTBT
+2024-11-12 04:45:00,5.77,5.78,5.74,5.74,5481.0,BTBT
+2024-11-12 04:44:00,5.82,5.82,5.755,5.77,20967.0,BTBT
+2024-11-12 04:43:00,5.85,5.85,5.82,5.83,3611.0,BTBT
+2024-11-12 04:42:00,5.85,5.86,5.83,5.85,4294.0,BTBT
+2024-11-12 04:41:00,5.88,5.88,5.85,5.85,3776.0,BTBT
+2024-11-12 04:40:00,5.87,5.88,5.845,5.87,6931.0,BTBT
+2024-11-12 04:39:00,5.92,5.92,5.84,5.86,10410.0,BTBT
+2024-11-12 04:38:00,5.94,5.94,5.92,5.94,4671.0,BTBT
+2024-11-12 04:37:00,5.93,5.93,5.92,5.92,1309.0,BTBT
+2024-11-12 04:36:00,5.93,5.94,5.92,5.93,1284.0,BTBT
+2024-11-12 04:35:00,5.97,5.97,5.925,5.93,6673.0,BTBT
+2024-11-12 04:34:00,5.94,5.95,5.94,5.95,3240.0,BTBT
+2024-11-12 04:33:00,5.97,5.98,5.93,5.94,6408.0,BTBT
+2024-11-12 04:32:00,5.93,6.0,5.93,5.96,15257.0,BTBT
+2024-11-12 04:31:00,5.92,5.94,5.92,5.93,646.0,BTBT
+2024-11-12 04:30:00,5.93,5.94,5.91,5.94,1974.0,BTBT
+2024-11-12 04:29:00,5.93,5.94,5.91,5.94,4027.0,BTBT
+2024-11-12 04:28:00,5.97,5.98,5.9,5.92,11202.0,BTBT
+2024-11-12 04:27:00,5.91,6.03,5.91,5.98,697.0,BTBT
+2024-11-12 04:26:00,5.89,5.91,5.88,5.91,16706.0,BTBT
+2024-11-12 04:25:00,6.04,6.04,5.89,5.89,23037.0,BTBT
+2024-11-12 04:24:00,6.07,6.08,6.05,6.05,3317.0,BTBT
+2024-11-12 04:23:00,6.06,6.09,6.04,6.05,7822.0,BTBT
+2024-11-12 04:22:00,6.06,6.1,6.05,6.07,7770.0,BTBT
+2024-11-12 04:21:00,5.99,6.06,5.99,6.06,935.0,BTBT
+2024-11-12 04:20:00,5.94,6.01,5.94,5.96,5552.0,BTBT
+2024-11-12 04:19:00,5.98,5.99,5.94,5.95,10828.0,BTBT
+2024-11-12 04:18:00,6.0,6.0,5.95,5.95,3708.0,BTBT
+2024-11-12 04:17:00,5.95,6.04,5.95,6.0,8811.0,BTBT
+2024-11-12 04:16:00,5.9,5.96,5.89,5.95,4456.0,BTBT
+2024-11-12 04:15:00,5.93,5.97,5.9,5.9,5791.0,BTBT
+2024-11-12 04:14:00,5.99,5.99,5.94,5.96,3348.0,BTBT
+2024-11-12 04:13:00,6.03,6.06,5.94,5.99,16808.0,BTBT
+2024-11-12 04:12:00,6.12,6.15,6.02,6.03,19624.0,BTBT
+2024-11-12 04:11:00,6.07,6.12,6.07,6.12,7407.0,BTBT
+2024-11-12 04:10:00,5.995,6.09,5.995,6.07,7773.0,BTBT
+2024-11-12 04:09:00,6.21,6.23,5.93,5.99,41592.0,BTBT
+2024-11-12 04:08:00,6.17,6.26,6.12,6.23,29578.0,BTBT
+2024-11-12 04:07:00,6.1,6.2,6.09,6.17,28314.0,BTBT
+2024-11-12 04:06:00,6.1,6.1,6.03,6.09,15984.0,BTBT
+2024-11-12 04:05:00,6.05,6.1,6.05,6.1,8050.0,BTBT
+2024-11-12 04:04:00,6.1,6.15,6.02,6.06,21390.0,BTBT
+2024-11-12 04:03:00,6.14,6.3,6.06,6.11,49408.0,BTBT
+2024-11-12 04:02:00,5.99,6.16,5.98,6.1,23575.0,BTBT
+2024-11-12 04:01:00,5.89,5.99,5.89,5.98,11962.0,BTBT
+2024-11-12 04:00:00,5.83,5.89,5.75,5.89,16871.0,BTBT
+2024-11-11 19:59:00,5.73,5.73,5.72,5.73,13365.0,BTBT
+2024-11-11 19:58:00,5.72,5.73,5.72,5.73,12032.0,BTBT
+2024-11-11 19:57:00,5.73,5.73,5.72,5.73,4711.0,BTBT
+2024-11-11 19:56:00,5.72,5.73,5.72,5.7203,1049.0,BTBT
+2024-11-11 19:55:00,5.73,5.73,5.72,5.73,19582.0,BTBT
+2024-11-11 19:54:00,5.7202,5.73,5.72,5.73,2147.0,BTBT
+2024-11-11 19:53:00,5.73,5.73,5.72,5.72,1059.0,BTBT
+2024-11-11 19:52:00,5.7299,5.73,5.7299,5.73,5879.0,BTBT
+2024-11-11 19:51:00,5.73,5.73,5.73,5.73,284.0,BTBT
+2024-11-11 19:50:00,5.73,5.73,5.72,5.73,2272.0,BTBT
+2024-11-11 19:49:00,5.72,5.73,5.72,5.7299,9624.0,BTBT
+2024-11-11 19:48:00,5.72,5.73,5.72,5.73,9535.0,BTBT
+2024-11-11 19:47:00,5.71,5.73,5.71,5.7299,1011.0,BTBT
+2024-11-11 19:46:00,5.72,5.72,5.71,5.72,3044.0,BTBT
+2024-11-11 19:45:00,5.715,5.72,5.71,5.715,1102.0,BTBT
+2024-11-11 19:44:00,5.72,5.72,5.71,5.7199,1391.0,BTBT
+2024-11-11 19:43:00,5.72,5.73,5.71,5.73,6608.0,BTBT
+2024-11-11 19:42:00,5.7,5.71,5.7,5.71,3391.0,BTBT
+2024-11-11 19:41:00,5.68,5.7,5.68,5.7,654.0,BTBT
+2024-11-11 19:40:00,5.6798,5.6992,5.6701,5.6992,427.0,BTBT
+2024-11-11 19:39:00,5.68,5.68,5.6798,5.68,2361.0,BTBT
+2024-11-11 19:38:00,5.68,5.68,5.67,5.67,1563.0,BTBT
+2024-11-11 19:37:00,5.69,5.69,5.67,5.67,2714.0,BTBT
+2024-11-11 19:36:00,5.68,5.7,5.68,5.69,145.0,BTBT
+2024-11-11 19:35:00,5.7,5.7,5.69,5.7,785.0,BTBT
+2024-11-11 19:34:00,5.68,5.7,5.68,5.7,5692.0,BTBT
+2024-11-11 19:33:00,5.68,5.69,5.68,5.69,233.0,BTBT
+2024-11-11 19:32:00,5.68,5.68,5.68,5.68,29.0,BTBT
+2024-11-11 19:31:00,5.68,5.69,5.68,5.69,1145.0,BTBT
+2024-11-11 19:30:00,5.68,5.69,5.68,5.69,226.0,BTBT
+2024-11-11 19:29:00,5.68,5.69,5.67,5.69,586.0,BTBT
+2024-11-11 19:28:00,5.67,5.67,5.67,5.67,125.0,BTBT
+2024-11-11 19:27:00,5.67,5.6702,5.67,5.67,3035.0,BTBT
+2024-11-11 19:26:00,5.6798,5.6798,5.67,5.6797,260.0,BTBT
+2024-11-11 19:25:00,5.68,5.68,5.67,5.67,1282.0,BTBT
+2024-11-11 19:24:00,5.67,5.68,5.67,5.6799,3877.0,BTBT
+2024-11-11 19:23:00,5.68,5.68,5.67,5.68,790.0,BTBT
+2024-11-11 19:22:00,5.67,5.68,5.67,5.68,717.0,BTBT
+2024-11-11 19:21:00,5.67,5.6703,5.65,5.67,3438.0,BTBT
+2024-11-11 19:20:00,5.66,5.69,5.65,5.67,2558.0,BTBT
+2024-11-11 19:19:00,5.69,5.69,5.66,5.67,2671.0,BTBT
+2024-11-11 19:18:00,5.67,5.69,5.66,5.66,4312.0,BTBT
+2024-11-11 19:17:00,5.7,5.7,5.67,5.67,1347.0,BTBT
+2024-11-11 19:16:00,5.69,5.7,5.68,5.7,4500.0,BTBT
+2024-11-11 19:15:00,5.67,5.69,5.67,5.69,212.0,BTBT
+2024-11-11 19:14:00,5.68,5.69,5.68,5.68,715.0,BTBT
+2024-11-11 19:13:00,5.69,5.71,5.69,5.6901,12429.0,BTBT
+2024-11-11 19:12:00,5.67,5.71,5.67,5.7,10932.0,BTBT
+2024-11-11 19:11:00,5.6401,5.67,5.6401,5.67,651.0,BTBT
+2024-11-11 19:10:00,5.6302,5.68,5.62,5.6783,5313.0,BTBT
+2024-11-11 19:09:00,5.67,5.68,5.63,5.6499,4856.0,BTBT
+2024-11-11 19:08:00,5.69,5.6901,5.67,5.67,6422.0,BTBT
+2024-11-11 19:07:00,5.7,5.7,5.69,5.7,2454.0,BTBT
+2024-11-11 19:06:00,5.7,5.7001,5.6901,5.6901,797.0,BTBT
+2024-11-11 19:05:00,5.71,5.71,5.71,5.71,900.0,BTBT
+2024-11-11 19:04:00,5.7,5.71,5.69,5.71,1023.0,BTBT
+2024-11-11 19:03:00,5.71,5.71,5.71,5.71,157.0,BTBT
+2024-11-11 19:02:00,5.71,5.71,5.7,5.71,1176.0,BTBT
+2024-11-11 19:01:00,5.71,5.71,5.7097,5.71,195.0,BTBT
+2024-11-11 19:00:00,5.71,5.71,5.7098,5.71,759.0,BTBT
+2024-11-11 18:59:00,5.71,5.72,5.7,5.71,3629.0,BTBT
+2024-11-11 18:58:00,5.7098,5.7098,5.7,5.7,239.0,BTBT
+2024-11-11 18:57:00,5.71,5.71,5.7,5.7001,1371.0,BTBT
+2024-11-11 18:56:00,5.7097,5.72,5.7,5.71,2659.0,BTBT
+2024-11-11 18:55:00,5.7199,5.72,5.7,5.7,3902.0,BTBT
+2024-11-11 18:54:00,5.71,5.72,5.71,5.72,2000.0,BTBT
+2024-11-11 18:53:00,5.7,5.7,5.7,5.7,250.0,BTBT
+2024-11-11 18:52:00,5.71,5.7199,5.7003,5.7003,2751.0,BTBT
+2024-11-11 18:51:00,5.72,5.72,5.69,5.71,8142.0,BTBT
+2024-11-11 18:50:00,5.7,5.72,5.7,5.72,1390.0,BTBT
+2024-11-11 18:49:00,5.7,5.71,5.69,5.69,1786.0,BTBT
+2024-11-11 18:48:00,5.7,5.71,5.7,5.71,69.0,BTBT
+2024-11-11 18:47:00,5.69,5.69,5.69,5.69,3037.0,BTBT
+2024-11-11 18:46:00,5.7,5.71,5.6993,5.7,508.0,BTBT
+2024-11-11 18:45:00,5.7,5.7,5.67,5.68,1747.0,BTBT
+2024-11-11 18:44:00,5.7,5.71,5.67,5.7,4006.0,BTBT
+2024-11-11 18:43:00,5.68,5.68,5.68,5.68,780.0,BTBT
+2024-11-11 18:42:00,5.68,5.68,5.67,5.67,895.0,BTBT
+2024-11-11 18:41:00,5.68,5.7,5.67,5.7,286.0,BTBT
+2024-11-11 18:40:00,5.67,5.7,5.67,5.7,398.0,BTBT
+2024-11-11 18:39:00,5.7,5.7,5.6981,5.6981,615.0,BTBT
+2024-11-11 18:38:00,5.69,5.7,5.68,5.7,2122.0,BTBT
+2024-11-11 18:37:00,5.66,5.69,5.66,5.68,2585.0,BTBT
+2024-11-11 18:36:00,5.66,5.66,5.64,5.65,891.0,BTBT
+2024-11-11 18:35:00,5.65,5.66,5.65,5.66,1215.0,BTBT
+2024-11-11 18:34:00,5.66,5.67,5.6597,5.66,1513.0,BTBT
+2024-11-11 18:33:00,5.66,5.66,5.62,5.66,839.0,BTBT
+2024-11-11 18:32:00,5.63,5.64,5.61,5.64,2055.0,BTBT
+2024-11-11 18:31:00,5.6694,5.6694,5.62,5.62,4204.0,BTBT
+2024-11-11 18:30:00,5.68,5.7,5.63,5.67,6573.0,BTBT
+2024-11-11 18:29:00,5.69,5.69,5.64,5.68,3848.0,BTBT
+2024-11-11 18:28:00,5.68,5.7,5.68,5.7,351.0,BTBT
+2024-11-11 18:27:00,5.69,5.7,5.68,5.69,952.0,BTBT
+2024-11-11 18:26:00,5.69,5.7,5.6897,5.7,3920.0,BTBT
+2024-11-11 18:25:00,5.72,5.72,5.69,5.69,2089.0,BTBT
+2024-11-11 18:24:00,5.69,5.72,5.68,5.7198,9459.0,BTBT
+2024-11-11 18:23:00,5.7,5.7,5.68,5.69,1338.0,BTBT
+2024-11-11 18:22:00,5.7,5.72,5.68,5.68,7984.0,BTBT
+2024-11-11 18:21:00,5.71,5.72,5.71,5.7199,1512.0,BTBT
+2024-11-11 18:20:00,5.6993,5.73,5.6993,5.7,19932.0,BTBT
+2024-11-11 18:19:00,5.72,5.72,5.6997,5.6997,10254.0,BTBT
+2024-11-11 18:18:00,5.7,5.72,5.68,5.72,26275.0,BTBT
+2024-11-11 18:17:00,5.68,5.7,5.67,5.6806,6252.0,BTBT
+2024-11-11 18:16:00,5.64,5.6792,5.64,5.6792,3295.0,BTBT
+2024-11-11 18:15:00,5.63,5.65,5.63,5.64,2740.0,BTBT
+2024-11-11 18:14:00,5.6294,5.63,5.62,5.6294,7612.0,BTBT
+2024-11-11 18:13:00,5.63,5.64,5.61,5.63,7579.0,BTBT
+2024-11-11 18:12:00,5.6,5.63,5.6,5.63,3685.0,BTBT
+2024-11-11 18:11:00,5.6,5.6,5.5998,5.6,752.0,BTBT
+2024-11-11 18:10:00,5.59,5.61,5.5801,5.6,24910.0,BTBT
+2024-11-11 18:09:00,5.59,5.6,5.5899,5.6,2105.0,BTBT
+2024-11-11 18:08:00,5.58,5.5802,5.57,5.5802,6424.0,BTBT
+2024-11-11 18:07:00,5.58,5.58,5.57,5.58,624.0,BTBT
+2024-11-11 18:06:00,5.59,5.59,5.57,5.57,1950.0,BTBT
+2024-11-11 18:05:00,5.55,5.59,5.55,5.59,1944.0,BTBT
+2024-11-11 18:04:00,5.57,5.57,5.55,5.57,550.0,BTBT
+2024-11-11 18:03:00,5.5799,5.59,5.57,5.57,1518.0,BTBT
+2024-11-11 18:02:00,5.56,5.58,5.56,5.58,3668.0,BTBT
+2024-11-11 18:01:00,5.57,5.58,5.56,5.56,579.0,BTBT
+2024-11-11 18:00:00,5.54,5.57,5.54,5.57,3125.0,BTBT
+2024-11-11 17:59:00,5.54,5.54,5.52,5.53,1627.0,BTBT
+2024-11-11 17:58:00,5.54,5.54,5.52,5.54,1355.0,BTBT
+2024-11-11 17:57:00,5.58,5.58,5.52,5.55,4126.0,BTBT
+2024-11-11 17:56:00,5.55,5.58,5.5499,5.58,8700.0,BTBT
+2024-11-11 17:55:00,5.54,5.54,5.53,5.54,4374.0,BTBT
+2024-11-11 17:54:00,5.53,5.54,5.53,5.53,4872.0,BTBT
+2024-11-11 17:53:00,5.52,5.53,5.52,5.52,389.0,BTBT
+2024-11-11 17:52:00,5.52,5.53,5.52,5.5293,1903.0,BTBT
+2024-11-11 17:51:00,5.52,5.53,5.52,5.52,2105.0,BTBT
+2024-11-11 17:50:00,5.51,5.52,5.51,5.52,228.0,BTBT
+2024-11-11 17:48:00,5.5,5.52,5.5,5.52,2219.0,BTBT
+2024-11-11 17:47:00,5.52,5.52,5.5,5.5,1035.0,BTBT
+2024-11-11 17:46:00,5.52,5.52,5.5,5.5,137.0,BTBT
+2024-11-11 17:45:00,5.52,5.52,5.51,5.52,1661.0,BTBT
+2024-11-11 17:44:00,5.5101,5.52,5.51,5.51,556.0,BTBT
+2024-11-11 17:43:00,5.52,5.52,5.52,5.52,1100.0,BTBT
+2024-11-11 17:42:00,5.52,5.5291,5.52,5.5291,2595.0,BTBT
+2024-11-11 17:41:00,5.5297,5.53,5.5102,5.5292,2864.0,BTBT
+2024-11-11 17:40:00,5.51,5.53,5.49,5.53,2018.0,BTBT
+2024-11-11 17:39:00,5.5285,5.53,5.49,5.49,1195.0,BTBT
+2024-11-11 17:38:00,5.48,5.52,5.48,5.52,7070.0,BTBT
+2024-11-11 17:37:00,5.52,5.52,5.49,5.52,1341.0,BTBT
+2024-11-11 17:36:00,5.51,5.52,5.5,5.52,12400.0,BTBT
+2024-11-11 17:35:00,5.5,5.52,5.5,5.5101,3885.0,BTBT
+2024-11-11 17:33:00,5.4703,5.51,5.4703,5.51,18140.0,BTBT
+2024-11-11 17:32:00,5.48,5.5,5.47,5.47,2600.0,BTBT
+2024-11-11 17:31:00,5.51,5.51,5.5096,5.5096,211.0,BTBT
+2024-11-11 17:30:00,5.5,5.51,5.5,5.51,4.0,BTBT
+2024-11-11 17:29:00,5.52,5.52,5.47,5.47,3808.0,BTBT
+2024-11-11 17:28:00,5.48,5.51,5.4701,5.51,4940.0,BTBT
+2024-11-11 17:27:00,5.49,5.52,5.49,5.51,2073.0,BTBT
+2024-11-11 17:26:00,5.51,5.51,5.5,5.5,15063.0,BTBT
+2024-11-11 17:25:00,5.4999,5.52,5.49,5.52,8236.0,BTBT
+2024-11-11 17:24:00,5.5,5.5,5.49,5.49,175.0,BTBT
+2024-11-11 17:23:00,5.4999,5.4999,5.4762,5.4762,284.0,BTBT
+2024-11-11 17:22:00,5.49,5.49,5.49,5.49,1500.0,BTBT
+2024-11-11 17:21:00,5.5,5.5,5.49,5.4999,573.0,BTBT
+2024-11-11 17:20:00,5.5,5.5,5.49,5.5,1102.0,BTBT
+2024-11-11 17:19:00,5.4807,5.52,5.48,5.52,1532.0,BTBT
+2024-11-11 17:18:00,5.52,5.52,5.5,5.5,4155.0,BTBT
+2024-11-11 17:17:00,5.54,5.54,5.51,5.51,5763.0,BTBT
+2024-11-11 17:16:00,5.53,5.54,5.51,5.51,6375.0,BTBT
+2024-11-11 17:15:00,5.5398,5.54,5.53,5.5398,3976.0,BTBT
+2024-11-11 17:14:00,5.51,5.54,5.51,5.54,3187.0,BTBT
+2024-11-11 17:13:00,5.51,5.53,5.51,5.53,438.0,BTBT
+2024-11-11 17:12:00,5.52,5.52,5.5198,5.52,1320.0,BTBT
+2024-11-11 17:11:00,5.51,5.52,5.51,5.5198,1447.0,BTBT
+2024-11-11 17:10:00,5.5192,5.52,5.5192,5.52,161.0,BTBT
+2024-11-11 17:09:00,5.52,5.52,5.52,5.52,49.0,BTBT
+2024-11-11 17:08:00,5.51,5.5199,5.5,5.51,4022.0,BTBT
+2024-11-11 17:07:00,5.52,5.52,5.52,5.52,75.0,BTBT
+2024-11-11 17:06:00,5.52,5.52,5.51,5.51,3062.0,BTBT
+2024-11-11 17:05:00,5.5002,5.52,5.5,5.52,5392.0,BTBT
+2024-11-11 17:04:00,5.51,5.51,5.5,5.51,490.0,BTBT
+2024-11-11 17:03:00,5.51,5.51,5.5,5.5001,2045.0,BTBT
+2024-11-11 17:02:00,5.5,5.51,5.5,5.51,120.0,BTBT
+2024-11-11 17:01:00,5.499,5.51,5.48,5.51,1744.0,BTBT
+2024-11-11 17:00:00,5.5,5.5,5.48,5.48,199.0,BTBT
+2024-11-11 16:59:00,5.5,5.5,5.4999,5.5,1891.0,BTBT
+2024-11-11 16:58:00,5.5,5.5,5.4999,5.4999,811.0,BTBT
+2024-11-11 16:57:00,5.5,5.5,5.49,5.49,3453.0,BTBT
+2024-11-11 16:56:00,5.5,5.5,5.49,5.495,6313.0,BTBT
+2024-11-11 16:55:00,5.4803,5.5,5.4803,5.4999,5078.0,BTBT
+2024-11-11 16:54:00,5.47,5.49,5.47,5.48,1806.0,BTBT
+2024-11-11 16:53:00,5.4898,5.4898,5.48,5.48,130.0,BTBT
+2024-11-11 16:52:00,5.48,5.49,5.47,5.47,1301.0,BTBT
+2024-11-11 16:51:00,5.4896,5.5,5.4705,5.5,1992.0,BTBT
+2024-11-11 16:50:00,5.48,5.4994,5.47,5.47,3639.0,BTBT
+2024-11-11 16:49:00,5.5,5.5,5.5,5.5,1531.0,BTBT
+2024-11-11 16:48:00,5.47,5.5,5.47,5.5,2738.0,BTBT
+2024-11-11 16:47:00,5.48,5.48,5.46,5.47,1893.0,BTBT
+2024-11-11 16:46:00,5.5,5.5,5.48,5.48,6313.0,BTBT
+2024-11-11 16:45:00,5.49,5.5,5.49,5.4998,1306.0,BTBT
+2024-11-11 16:44:00,5.4998,5.5,5.49,5.49,2366.0,BTBT
+2024-11-11 16:43:00,5.49,5.5,5.49,5.49,5203.0,BTBT
+2024-11-11 16:42:00,5.5,5.5,5.471,5.5,7740.0,BTBT
+2024-11-11 16:41:00,5.4999,5.5,5.49,5.5,3217.0,BTBT
+2024-11-11 16:40:00,5.5,5.5,5.49,5.5,5524.0,BTBT
+2024-11-11 16:39:00,5.51,5.51,5.4706,5.5,8464.0,BTBT
+2024-11-11 16:38:00,5.5098,5.51,5.5,5.5,16791.0,BTBT
+2024-11-11 16:37:00,5.51,5.51,5.5,5.5,449.0,BTBT
+2024-11-11 16:36:00,5.5097,5.52,5.5,5.5001,34026.0,BTBT
+2024-11-11 16:35:00,5.51,5.51,5.5,5.51,4246.0,BTBT
+2024-11-11 16:34:00,5.51,5.51,5.5,5.51,1561.0,BTBT
+2024-11-11 16:33:00,5.51,5.51,5.5,5.51,1140.0,BTBT
+2024-11-11 16:32:00,5.48,5.51,5.48,5.5099,15192.0,BTBT
+2024-11-11 16:31:00,5.47,5.49,5.47,5.49,3344.0,BTBT
+2024-11-11 16:30:00,5.47,5.47,5.45,5.47,27331.0,BTBT
+2024-11-11 16:29:00,5.47,5.47,5.45,5.47,10186.0,BTBT
+2024-11-11 16:28:00,5.46,5.48,5.45,5.4701,3528.0,BTBT
+2024-11-11 16:27:00,5.45,5.4929,5.45,5.46,1876.0,BTBT
+2024-11-11 16:26:00,5.44,5.45,5.43,5.45,5124.0,BTBT
+2024-11-11 16:25:00,5.44,5.45,5.4399,5.4399,2935.0,BTBT
+2024-11-11 16:24:00,5.44,5.45,5.44,5.44,7772.0,BTBT
+2024-11-11 16:23:00,5.45,5.45,5.44,5.45,975.0,BTBT
+2024-11-11 16:22:00,5.46,5.46,5.41,5.42,1184.0,BTBT
+2024-11-11 16:21:00,5.43,5.45,5.42,5.42,180.0,BTBT
+2024-11-11 16:20:00,5.42,5.46,5.42,5.46,543.0,BTBT
+2024-11-11 16:19:00,5.44,5.48,5.4101,5.4101,223.0,BTBT
+2024-11-11 16:18:00,5.4,5.41,5.4,5.41,3263.0,BTBT
+2024-11-11 16:17:00,5.4,5.41,5.4,5.41,2274.0,BTBT
+2024-11-11 16:16:00,5.41,5.41,5.4,5.4,1258.0,BTBT
+2024-11-11 16:15:00,5.41,5.41,5.4,5.41,1207.0,BTBT
+2024-11-11 16:14:00,5.42,5.42,5.4,5.41,183.0,BTBT
+2024-11-11 16:13:00,5.41,5.41,5.4,5.41,1372.0,BTBT
+2024-11-11 16:12:00,5.41,5.42,5.41,5.41,1453.0,BTBT
+2024-11-11 16:11:00,5.41,5.41,5.41,5.41,1193.0,BTBT
+2024-11-11 16:10:00,5.41,5.41,5.4003,5.4003,201.0,BTBT
+2024-11-11 16:09:00,5.4,5.4194,5.4,5.4,190.0,BTBT
+2024-11-11 16:08:00,5.41,5.4199,5.4,5.4,164.0,BTBT
+2024-11-11 16:07:00,5.4,5.42,5.4,5.4006,949.0,BTBT
+2024-11-11 16:06:00,5.41,5.42,5.4,5.41,673.0,BTBT
+2024-11-11 16:05:00,5.4,5.42,5.4,5.41,1325.0,BTBT
+2024-11-11 16:04:00,5.44,5.44,5.41,5.42,649.0,BTBT
+2024-11-11 16:03:00,5.44,5.44,5.42,5.44,1489.0,BTBT
+2024-11-11 16:02:00,5.42,5.44,5.42,5.42,567.0,BTBT
+2024-11-11 16:01:00,5.42,5.44,5.4,5.4,19167.0,BTBT
+2024-11-11 16:00:00,5.42,5.479,5.41,5.43,901379.0,BTBT
+2024-11-11 15:59:00,5.4101,5.42,5.41,5.419,388844.0,BTBT
+2024-11-11 15:58:00,5.415,5.43,5.41,5.4142,148399.0,BTBT
+2024-11-11 15:57:00,5.405,5.42,5.4,5.415,76557.0,BTBT
+2024-11-11 15:56:00,5.415,5.42,5.4,5.405,88115.0,BTBT
+2024-11-11 15:55:00,5.435,5.44,5.41,5.415,78739.0,BTBT
+2024-11-11 15:54:00,5.44,5.44,5.43,5.44,64664.0,BTBT
+2024-11-11 15:53:00,5.425,5.44,5.4201,5.435,179020.0,BTBT
+2024-11-11 15:52:00,5.4254,5.43,5.42,5.425,34153.0,BTBT
+2024-11-11 15:51:00,5.415,5.43,5.41,5.4201,194110.0,BTBT
+2024-11-11 15:50:00,5.44,5.45,5.42,5.42,96290.0,BTBT
+2024-11-11 15:49:00,5.44,5.45,5.435,5.4435,78720.0,BTBT
+2024-11-11 15:48:00,5.45,5.45,5.4401,5.4401,21596.0,BTBT
+2024-11-11 15:47:00,5.435,5.45,5.43,5.44,65381.0,BTBT
+2024-11-11 15:46:00,5.425,5.44,5.425,5.435,68666.0,BTBT
+2024-11-11 15:45:00,5.435,5.44,5.42,5.421,34842.0,BTBT
+2024-11-11 15:44:00,5.43,5.44,5.42,5.4362,76653.0,BTBT
+2024-11-11 15:43:00,5.4499,5.45,5.43,5.43,80634.0,BTBT
+2024-11-11 15:42:00,5.46,5.47,5.4463,5.4498,81588.0,BTBT
+2024-11-11 15:41:00,5.47,5.47,5.45,5.45,78241.0,BTBT
+2024-11-11 15:40:00,5.47,5.48,5.47,5.4701,34867.0,BTBT
+2024-11-11 15:39:00,5.47,5.48,5.47,5.475,69577.0,BTBT
+2024-11-11 15:38:00,5.47,5.48,5.465,5.4743,53807.0,BTBT
+2024-11-11 15:37:00,5.4697,5.48,5.46,5.4681,67038.0,BTBT
+2024-11-11 15:36:00,5.455,5.47,5.45,5.47,49092.0,BTBT
+2024-11-11 15:35:00,5.455,5.46,5.45,5.455,31180.0,BTBT
+2024-11-11 15:34:00,5.45,5.46,5.45,5.4514,19551.0,BTBT
+2024-11-11 15:33:00,5.415,5.4552,5.415,5.455,40386.0,BTBT
+2024-11-11 15:32:00,5.41,5.42,5.41,5.415,25904.0,BTBT
+2024-11-11 15:31:00,5.385,5.42,5.38,5.41,151676.0,BTBT
+2024-11-11 15:30:00,5.4,5.41,5.38,5.385,189656.0,BTBT
+2024-11-11 15:29:00,5.41,5.41,5.4,5.4099,58949.0,BTBT
+2024-11-11 15:28:00,5.43,5.43,5.4,5.4,45447.0,BTBT
+2024-11-11 15:27:00,5.42,5.43,5.42,5.4222,33459.0,BTBT
+2024-11-11 15:26:00,5.435,5.4364,5.42,5.4229,64057.0,BTBT
+2024-11-11 15:25:00,5.445,5.45,5.4324,5.44,36808.0,BTBT
+2024-11-11 15:24:00,5.44,5.46,5.4385,5.45,91428.0,BTBT
+2024-11-11 15:23:00,5.4299,5.44,5.4271,5.44,41403.0,BTBT
+2024-11-11 15:22:00,5.425,5.43,5.41,5.4291,41794.0,BTBT
+2024-11-11 15:21:00,5.435,5.44,5.42,5.43,18330.0,BTBT
+2024-11-11 15:20:00,5.435,5.44,5.4309,5.435,27525.0,BTBT
+2024-11-11 15:19:00,5.425,5.44,5.42,5.4361,48160.0,BTBT
+2024-11-11 15:18:00,5.435,5.44,5.42,5.425,46738.0,BTBT
+2024-11-11 15:17:00,5.4359,5.44,5.43,5.4395,32988.0,BTBT
+2024-11-11 15:16:00,5.455,5.455,5.43,5.435,46931.0,BTBT
+2024-11-11 15:15:00,5.4494,5.46,5.4401,5.46,60758.0,BTBT
+2024-11-11 15:14:00,5.42,5.45,5.42,5.45,54821.0,BTBT
+2024-11-11 15:13:00,5.43,5.44,5.42,5.425,53108.0,BTBT
+2024-11-11 15:12:00,5.425,5.44,5.425,5.43,30848.0,BTBT
+2024-11-11 15:11:00,5.4482,5.4499,5.42,5.42,32352.0,BTBT
+2024-11-11 15:10:00,5.45,5.46,5.44,5.45,106678.0,BTBT
+2024-11-11 15:09:00,5.4462,5.45,5.44,5.45,84757.0,BTBT
+2024-11-11 15:08:00,5.432,5.45,5.43,5.445,23521.0,BTBT
+2024-11-11 15:07:00,5.455,5.46,5.4324,5.435,119078.0,BTBT
+2024-11-11 15:06:00,5.455,5.4637,5.45,5.4585,24373.0,BTBT
+2024-11-11 15:05:00,5.45,5.46,5.4404,5.4559,35549.0,BTBT
+2024-11-11 15:04:00,5.455,5.475,5.45,5.455,92881.0,BTBT
+2024-11-11 15:03:00,5.43,5.46,5.43,5.45,31040.0,BTBT
+2024-11-11 15:02:00,5.425,5.44,5.42,5.4354,71450.0,BTBT
+2024-11-11 15:01:00,5.425,5.43,5.42,5.425,25165.0,BTBT
+2024-11-11 15:00:00,5.405,5.43,5.4,5.43,52185.0,BTBT
+2024-11-11 14:59:00,5.4086,5.41,5.4,5.4099,23163.0,BTBT
+2024-11-11 14:58:00,5.4,5.43,5.38,5.407,185695.0,BTBT
+2024-11-11 14:57:00,5.42,5.42,5.4,5.4025,45020.0,BTBT
+2024-11-11 14:56:00,5.425,5.425,5.41,5.4199,26131.0,BTBT
+2024-11-11 14:55:00,5.44,5.44,5.42,5.425,32060.0,BTBT
+2024-11-11 14:54:00,5.4203,5.4399,5.42,5.4312,30213.0,BTBT
+2024-11-11 14:53:00,5.425,5.4328,5.42,5.4266,36389.0,BTBT
+2024-11-11 14:52:00,5.4522,5.4599,5.42,5.42,45013.0,BTBT
+2024-11-11 14:51:00,5.4531,5.46,5.45,5.455,19567.0,BTBT
+2024-11-11 14:50:00,5.5,5.5,5.455,5.455,77865.0,BTBT
+2024-11-11 14:49:00,5.485,5.5,5.48,5.4997,74767.0,BTBT
+2024-11-11 14:48:00,5.45,5.485,5.45,5.485,68812.0,BTBT
+2024-11-11 14:47:00,5.475,5.475,5.45,5.46,46976.0,BTBT
+2024-11-11 14:46:00,5.4505,5.47,5.4505,5.465,29136.0,BTBT
+2024-11-11 14:45:00,5.465,5.47,5.45,5.45,24456.0,BTBT
+2024-11-11 14:44:00,5.4671,5.47,5.46,5.465,24509.0,BTBT
+2024-11-11 14:43:00,5.49,5.5,5.46,5.465,34858.0,BTBT
+2024-11-11 14:42:00,5.495,5.4995,5.4828,5.4907,40493.0,BTBT
+2024-11-11 14:41:00,5.49,5.5,5.4815,5.49,28631.0,BTBT
+2024-11-11 14:40:00,5.47,5.5,5.47,5.4963,79083.0,BTBT
+2024-11-11 14:39:00,5.46,5.47,5.4599,5.465,118208.0,BTBT
+2024-11-11 14:38:00,5.465,5.47,5.455,5.46,134446.0,BTBT
+2024-11-11 14:37:00,5.45,5.48,5.44,5.46,356908.0,BTBT
+2024-11-11 14:36:00,5.449,5.46,5.44,5.45,48385.0,BTBT
+2024-11-11 14:35:00,5.4447,5.45,5.44,5.44,16109.0,BTBT
+2024-11-11 14:34:00,5.4315,5.448,5.43,5.44,17213.0,BTBT
+2024-11-11 14:33:00,5.435,5.44,5.43,5.43,14168.0,BTBT
+2024-11-11 14:32:00,5.425,5.44,5.42,5.43,36612.0,BTBT
+2024-11-11 14:31:00,5.405,5.43,5.4,5.42,44653.0,BTBT
+2024-11-11 14:30:00,5.41,5.41,5.4,5.4,14090.0,BTBT
+2024-11-11 14:29:00,5.415,5.42,5.4,5.4,38608.0,BTBT
+2024-11-11 14:28:00,5.405,5.42,5.4,5.415,34921.0,BTBT
+2024-11-11 14:27:00,5.435,5.435,5.4,5.4078,74759.0,BTBT
+2024-11-11 14:26:00,5.43,5.44,5.42,5.43,27765.0,BTBT
+2024-11-11 14:25:00,5.425,5.445,5.42,5.42,98526.0,BTBT
+2024-11-11 14:24:00,5.405,5.43,5.4,5.42,27526.0,BTBT
+2024-11-11 14:23:00,5.41,5.41,5.39,5.405,98091.0,BTBT
+2024-11-11 14:22:00,5.4,5.415,5.39,5.4,68271.0,BTBT
+2024-11-11 14:21:00,5.405,5.41,5.39,5.4,77575.0,BTBT
+2024-11-11 14:20:00,5.4,5.41,5.39,5.4,73719.0,BTBT
+2024-11-11 14:19:00,5.405,5.5059,5.38,5.39,156032.0,BTBT
+2024-11-11 14:18:00,5.405,5.4165,5.39,5.4,124254.0,BTBT
+2024-11-11 14:17:00,5.42,5.42,5.4,5.405,77342.0,BTBT
+2024-11-11 14:16:00,5.405,5.42,5.4,5.41,30944.0,BTBT
+2024-11-11 14:15:00,5.41,5.42,5.39,5.4,97626.0,BTBT
+2024-11-11 14:14:00,5.4199,5.42,5.41,5.4172,31378.0,BTBT
+2024-11-11 14:13:00,5.4115,5.42,5.39,5.415,112417.0,BTBT
+2024-11-11 14:12:00,5.405,5.42,5.37,5.41,282546.0,BTBT
+2024-11-11 14:11:00,5.4196,5.4196,5.4,5.4,75780.0,BTBT
+2024-11-11 14:10:00,5.4672,5.4672,5.41,5.415,75748.0,BTBT
+2024-11-11 14:09:00,5.45,5.48,5.45,5.46,47671.0,BTBT
+2024-11-11 14:08:00,5.475,5.475,5.45,5.4515,109496.0,BTBT
+2024-11-11 14:07:00,5.4998,5.51,5.47,5.475,279968.0,BTBT
+2024-11-11 14:06:00,5.4874,5.5,5.48,5.49,33668.0,BTBT
+2024-11-11 14:05:00,5.49,5.5,5.48,5.48,271940.0,BTBT
+2024-11-11 14:04:00,5.49,5.49,5.48,5.49,92040.0,BTBT
+2024-11-11 14:03:00,5.48,5.49,5.48,5.48,48725.0,BTBT
+2024-11-11 14:02:00,5.48,5.49,5.48,5.485,67243.0,BTBT
+2024-11-11 14:01:00,5.47,5.49,5.47,5.48,92403.0,BTBT
+2024-11-11 14:00:00,5.455,5.48,5.43,5.47,249251.0,BTBT
+2024-11-11 13:59:00,5.455,5.46,5.45,5.45,21032.0,BTBT
+2024-11-11 13:58:00,5.455,5.46,5.45,5.46,23737.0,BTBT
+2024-11-11 13:57:00,5.455,5.46,5.45,5.45,69820.0,BTBT
+2024-11-11 13:56:00,5.42,5.46,5.42,5.45,236411.0,BTBT
+2024-11-11 13:55:00,5.445,5.445,5.42,5.42,27996.0,BTBT
+2024-11-11 13:54:00,5.45,5.46,5.44,5.44,83244.0,BTBT
+2024-11-11 13:53:00,5.45,5.46,5.43,5.45,207771.0,BTBT
+2024-11-11 13:52:00,5.46,5.466,5.45,5.45,23799.0,BTBT
+2024-11-11 13:51:00,5.4401,5.465,5.44,5.46,60884.0,BTBT
+2024-11-11 13:50:00,5.45,5.45,5.44,5.45,20103.0,BTBT
+2024-11-11 13:49:00,5.459,5.46,5.45,5.45,25867.0,BTBT
+2024-11-11 13:48:00,5.435,5.4599,5.43,5.455,49897.0,BTBT
+2024-11-11 13:47:00,5.4595,5.4595,5.42,5.43,80402.0,BTBT
+2024-11-11 13:46:00,5.45,5.46,5.44,5.45,47777.0,BTBT
+2024-11-11 13:45:00,5.465,5.465,5.44,5.4412,112263.0,BTBT
+2024-11-11 13:44:00,5.46,5.48,5.46,5.46,117826.0,BTBT
+2024-11-11 13:43:00,5.45,5.47,5.44,5.4669,36238.0,BTBT
+2024-11-11 13:42:00,5.465,5.4674,5.44,5.45,39109.0,BTBT
+2024-11-11 13:41:00,5.465,5.47,5.45,5.465,62950.0,BTBT
+2024-11-11 13:40:00,5.46,5.47,5.45,5.4688,72041.0,BTBT
+2024-11-11 13:39:00,5.4683,5.47,5.45,5.45,18236.0,BTBT
+2024-11-11 13:38:00,5.47,5.47,5.45,5.46,123997.0,BTBT
+2024-11-11 13:37:00,5.465,5.47,5.46,5.47,29316.0,BTBT
+2024-11-11 13:36:00,5.47,5.47,5.46,5.47,33287.0,BTBT
+2024-11-11 13:35:00,5.46,5.47,5.45,5.4699,26702.0,BTBT
+2024-11-11 13:34:00,5.485,5.49,5.45,5.46,197955.0,BTBT
+2024-11-11 13:33:00,5.475,5.49,5.47,5.48,131582.0,BTBT
+2024-11-11 13:32:00,5.465,5.48,5.46,5.47,50001.0,BTBT
+2024-11-11 13:31:00,5.4757,5.48,5.45,5.46,42179.0,BTBT
+2024-11-11 13:30:00,5.465,5.48,5.45,5.4785,175976.0,BTBT
+2024-11-11 13:29:00,5.4443,5.47,5.44,5.468,474141.0,BTBT
+2024-11-11 13:28:00,5.44,5.45,5.43,5.4417,83938.0,BTBT
+2024-11-11 13:27:00,5.439,5.44,5.43,5.43,22101.0,BTBT
+2024-11-11 13:26:00,5.4293,5.44,5.42,5.44,44283.0,BTBT
+2024-11-11 13:25:00,5.42,5.43,5.4,5.4226,109435.0,BTBT
+2024-11-11 13:24:00,5.415,5.42,5.39,5.4194,150850.0,BTBT
+2024-11-11 13:23:00,5.405,5.42,5.39,5.41,165542.0,BTBT
+2024-11-11 13:22:00,5.395,5.4199,5.39,5.4005,189880.0,BTBT
+2024-11-11 13:21:00,5.405,5.42,5.39,5.39,123813.0,BTBT
+2024-11-11 13:20:00,5.405,5.41,5.38,5.4,184722.0,BTBT
+2024-11-11 13:19:00,5.4,5.41,5.39,5.41,89818.0,BTBT
+2024-11-11 13:18:00,5.43,5.43,5.4,5.4002,50958.0,BTBT
+2024-11-11 13:17:00,5.45,5.45,5.42,5.425,35791.0,BTBT
+2024-11-11 13:16:00,5.47,5.47,5.43,5.44,161519.0,BTBT
+2024-11-11 13:15:00,5.445,5.47,5.44,5.46,67860.0,BTBT
+2024-11-11 13:14:00,5.4385,5.45,5.43,5.45,35829.0,BTBT
+2024-11-11 13:13:00,5.41,5.44,5.4,5.43,75678.0,BTBT
+2024-11-11 13:12:00,5.405,5.415,5.39,5.4,121788.0,BTBT
+2024-11-11 13:11:00,5.43,5.43,5.38,5.4071,72506.0,BTBT
+2024-11-11 13:10:00,5.44,5.44,5.41,5.41,52965.0,BTBT
+2024-11-11 13:09:00,5.413,5.45,5.4,5.4442,140625.0,BTBT
+2024-11-11 13:08:00,5.405,5.42,5.4,5.41,66494.0,BTBT
+2024-11-11 13:07:00,5.3936,5.41,5.39,5.4096,114414.0,BTBT
+2024-11-11 13:06:00,5.4006,5.4193,5.39,5.39,31927.0,BTBT
+2024-11-11 13:05:00,5.4015,5.41,5.39,5.41,81863.0,BTBT
+2024-11-11 13:04:00,5.42,5.42,5.39,5.4,129774.0,BTBT
+2024-11-11 13:03:00,5.345,5.42,5.34,5.415,358241.0,BTBT
+2024-11-11 13:02:00,5.41,5.41,5.3,5.3495,542093.0,BTBT
+2024-11-11 13:01:00,5.44,5.445,5.41,5.41,76926.0,BTBT
+2024-11-11 13:00:00,5.45,5.4699,5.43,5.45,86634.0,BTBT
+2024-11-11 12:59:00,5.465,5.47,5.45,5.45,58090.0,BTBT
+2024-11-11 12:58:00,5.4623,5.47,5.46,5.465,33101.0,BTBT
+2024-11-11 12:57:00,5.455,5.47,5.44,5.46,45246.0,BTBT
+2024-11-11 12:56:00,5.425,5.47,5.42,5.455,158369.0,BTBT
+2024-11-11 12:55:00,5.43,5.43,5.42,5.42,22150.0,BTBT
+2024-11-11 12:54:00,5.415,5.43,5.41,5.4215,66984.0,BTBT
+2024-11-11 12:53:00,5.415,5.42,5.41,5.41,14945.0,BTBT
+2024-11-11 12:52:00,5.4018,5.42,5.4,5.415,17134.0,BTBT
+2024-11-11 12:51:00,5.3999,5.4183,5.38,5.4,91663.0,BTBT
+2024-11-11 12:50:00,5.395,5.42,5.38,5.38,79679.0,BTBT
+2024-11-11 12:49:00,5.395,5.4,5.38,5.3925,250003.0,BTBT
+2024-11-11 12:48:00,5.4001,5.4088,5.38,5.39,207784.0,BTBT
+2024-11-11 12:47:00,5.385,5.4199,5.38,5.4,93512.0,BTBT
+2024-11-11 12:46:00,5.41,5.415,5.36,5.38,170027.0,BTBT
+2024-11-11 12:45:00,5.41,5.41,5.395,5.4099,72261.0,BTBT
+2024-11-11 12:44:00,5.395,5.415,5.39,5.4,175522.0,BTBT
+2024-11-11 12:43:00,5.405,5.4069,5.37,5.39,250883.0,BTBT
+2024-11-11 12:42:00,5.415,5.4199,5.4,5.4,52404.0,BTBT
+2024-11-11 12:41:00,5.4218,5.43,5.41,5.41,66513.0,BTBT
+2024-11-11 12:40:00,5.46,5.46,5.42,5.4279,162816.0,BTBT
+2024-11-11 12:39:00,5.46,5.46,5.45,5.455,111698.0,BTBT
+2024-11-11 12:38:00,5.45,5.46,5.44,5.45,155466.0,BTBT
+2024-11-11 12:37:00,5.45,5.45,5.43,5.45,132718.0,BTBT
+2024-11-11 12:36:00,5.4301,5.45,5.43,5.4489,135794.0,BTBT
+2024-11-11 12:35:00,5.4481,5.45,5.43,5.4353,46596.0,BTBT
+2024-11-11 12:34:00,5.435,5.45,5.43,5.45,303226.0,BTBT
+2024-11-11 12:33:00,5.4232,5.44,5.42,5.4393,178947.0,BTBT
+2024-11-11 12:32:00,5.4243,5.4399,5.42,5.42,99680.0,BTBT
+2024-11-11 12:31:00,5.42,5.455,5.41,5.43,350100.0,BTBT
+2024-11-11 12:30:00,5.4,5.42,5.4,5.42,71441.0,BTBT
+2024-11-11 12:29:00,5.3801,5.41,5.3801,5.405,218861.0,BTBT
+2024-11-11 12:28:00,5.375,5.38,5.36,5.38,277744.0,BTBT
+2024-11-11 12:27:00,5.39,5.39,5.37,5.37,60003.0,BTBT
+2024-11-11 12:26:00,5.388,5.405,5.36,5.3849,369063.0,BTBT
+2024-11-11 12:25:00,5.38,5.395,5.36,5.38,318962.0,BTBT
+2024-11-11 12:24:00,5.365,5.39,5.35,5.3849,110905.0,BTBT
+2024-11-11 12:23:00,5.36,5.37,5.34,5.365,115981.0,BTBT
+2024-11-11 12:22:00,5.36,5.37,5.35,5.3598,102013.0,BTBT
+2024-11-11 12:21:00,5.365,5.3699,5.34,5.3592,108924.0,BTBT
+2024-11-11 12:20:00,5.375,5.38,5.36,5.36,97097.0,BTBT
+2024-11-11 12:19:00,5.3501,5.38,5.35,5.37,51865.0,BTBT
+2024-11-11 12:18:00,5.335,5.36,5.33,5.3501,124657.0,BTBT
+2024-11-11 12:17:00,5.36,5.365,5.33,5.335,75224.0,BTBT
+2024-11-11 12:16:00,5.365,5.37,5.35,5.3545,41867.0,BTBT
+2024-11-11 12:15:00,5.3815,5.39,5.36,5.36,55382.0,BTBT
+2024-11-11 12:14:00,5.38,5.39,5.34,5.38,107435.0,BTBT
+2024-11-11 12:13:00,5.38,5.3878,5.37,5.37,86483.0,BTBT
+2024-11-11 12:12:00,5.365,5.38,5.35,5.37,64352.0,BTBT
+2024-11-11 12:11:00,5.3399,5.37,5.33,5.36,166534.0,BTBT
+2024-11-11 12:10:00,5.33,5.34,5.32,5.3396,56668.0,BTBT
+2024-11-11 12:09:00,5.345,5.35,5.33,5.33,143662.0,BTBT
+2024-11-11 12:08:00,5.33,5.35,5.33,5.3482,191790.0,BTBT
+2024-11-11 12:07:00,5.345,5.35,5.33,5.33,53586.0,BTBT
+2024-11-11 12:06:00,5.325,5.35,5.32,5.34,127917.0,BTBT
+2024-11-11 12:05:00,5.305,5.325,5.3,5.325,92411.0,BTBT
+2024-11-11 12:04:00,5.3,5.315,5.29,5.3,152179.0,BTBT
+2024-11-11 12:03:00,5.2988,5.31,5.29,5.2959,104855.0,BTBT
+2024-11-11 12:02:00,5.2806,5.3,5.28,5.29,94880.0,BTBT
+2024-11-11 12:01:00,5.265,5.2894,5.25,5.27,105161.0,BTBT
+2024-11-11 12:00:00,5.235,5.27,5.22,5.25,113208.0,BTBT
+2024-11-11 11:59:00,5.25,5.25,5.23,5.23,85307.0,BTBT
+2024-11-11 11:58:00,5.205,5.25,5.2,5.25,88933.0,BTBT
+2024-11-11 11:57:00,5.205,5.22,5.19,5.2,91622.0,BTBT
+2024-11-11 11:56:00,5.2197,5.22,5.18,5.204,110500.0,BTBT
+2024-11-11 11:55:00,5.19,5.235,5.19,5.21,163174.0,BTBT
+2024-11-11 11:54:00,5.205,5.22,5.19,5.19,132453.0,BTBT
+2024-11-11 11:53:00,5.245,5.245,5.19,5.205,158927.0,BTBT
+2024-11-11 11:52:00,5.2386,5.25,5.22,5.24,103024.0,BTBT
+2024-11-11 11:51:00,5.255,5.255,5.23,5.23,99097.0,BTBT
+2024-11-11 11:50:00,5.26,5.27,5.23,5.2537,110674.0,BTBT
+2024-11-11 11:49:00,5.28,5.28,5.25,5.2512,80029.0,BTBT
+2024-11-11 11:48:00,5.3012,5.3012,5.27,5.275,104505.0,BTBT
+2024-11-11 11:47:00,5.33,5.3399,5.3,5.31,99039.0,BTBT
+2024-11-11 11:46:00,5.298,5.325,5.29,5.32,211507.0,BTBT
+2024-11-11 11:45:00,5.288,5.3,5.27,5.2912,115975.0,BTBT
+2024-11-11 11:44:00,5.295,5.3,5.28,5.285,89131.0,BTBT
+2024-11-11 11:43:00,5.285,5.305,5.28,5.29,117862.0,BTBT
+2024-11-11 11:42:00,5.288,5.3,5.28,5.2898,98303.0,BTBT
+2024-11-11 11:41:00,5.288,5.3,5.27,5.28,84079.0,BTBT
+2024-11-11 11:40:00,5.28,5.3,5.27,5.2874,163779.0,BTBT
+2024-11-11 11:39:00,5.25,5.285,5.25,5.275,70269.0,BTBT
+2024-11-11 11:38:00,5.2477,5.26,5.235,5.25,126352.0,BTBT
+2024-11-11 11:37:00,5.238,5.26,5.22,5.2497,76136.0,BTBT
+2024-11-11 11:36:00,5.1899,5.2361,5.17,5.23,92941.0,BTBT
+2024-11-11 11:35:00,5.2,5.205,5.15,5.18,168702.0,BTBT
+2024-11-11 11:34:00,5.158,5.21,5.15,5.1999,181047.0,BTBT
+2024-11-11 11:33:00,5.195,5.195,5.14,5.16,169290.0,BTBT
+2024-11-11 11:32:00,5.25,5.26,5.19,5.19,221130.0,BTBT
+2024-11-11 11:31:00,5.27,5.28,5.23,5.2529,134252.0,BTBT
+2024-11-11 11:30:00,5.265,5.275,5.24,5.2697,167192.0,BTBT
+2024-11-11 11:29:00,5.31,5.31,5.26,5.2643,504495.0,BTBT
+2024-11-11 11:28:00,5.33,5.33,5.3,5.315,145999.0,BTBT
+2024-11-11 11:27:00,5.325,5.3397,5.3,5.33,119519.0,BTBT
+2024-11-11 11:26:00,5.375,5.38,5.325,5.325,115151.0,BTBT
+2024-11-11 11:25:00,5.33,5.39,5.32,5.38,437597.0,BTBT
+2024-11-11 11:24:00,5.305,5.33,5.3,5.33,154447.0,BTBT
+2024-11-11 11:23:00,5.28,5.31,5.27,5.3085,176998.0,BTBT
+2024-11-11 11:22:00,5.25,5.28,5.24,5.27,118333.0,BTBT
+2024-11-11 11:21:00,5.23,5.25,5.22,5.25,78691.0,BTBT
+2024-11-11 11:20:00,5.2,5.2271,5.18,5.2271,130518.0,BTBT
+2024-11-11 11:19:00,5.1712,5.2,5.17,5.195,164843.0,BTBT
+2024-11-11 11:18:00,5.1657,5.19,5.13,5.175,249853.0,BTBT
+2024-11-11 11:17:00,5.235,5.24,5.16,5.1699,559165.0,BTBT
+2024-11-11 11:16:00,5.31,5.315,5.23,5.235,332617.0,BTBT
+2024-11-11 11:15:00,5.31,5.31,5.28,5.305,421017.0,BTBT
+2024-11-11 11:14:00,5.315,5.3288,5.31,5.31,49926.0,BTBT
+2024-11-11 11:13:00,5.315,5.32,5.3,5.315,80910.0,BTBT
+2024-11-11 11:12:00,5.3171,5.33,5.31,5.315,150440.0,BTBT
+2024-11-11 11:11:00,5.295,5.32,5.29,5.31,220270.0,BTBT
+2024-11-11 11:10:00,5.29,5.33,5.285,5.29,532762.0,BTBT
+2024-11-11 11:09:00,5.295,5.32,5.29,5.29,186725.0,BTBT
+2024-11-11 11:08:00,5.305,5.31,5.28,5.29,168200.0,BTBT
+2024-11-11 11:07:00,5.315,5.32,5.3,5.3065,119966.0,BTBT
+2024-11-11 11:06:00,5.32,5.32,5.3,5.3151,124626.0,BTBT
+2024-11-11 11:05:00,5.295,5.315,5.28,5.31,89674.0,BTBT
+2024-11-11 11:04:00,5.295,5.31,5.29,5.295,123494.0,BTBT
+2024-11-11 11:03:00,5.3,5.32,5.29,5.29,96512.0,BTBT
+2024-11-11 11:02:00,5.305,5.305,5.28,5.3,115904.0,BTBT
+2024-11-11 11:01:00,5.29,5.3183,5.28,5.3,61035.0,BTBT
+2024-11-11 11:00:00,5.3,5.3,5.26,5.295,133715.0,BTBT
+2024-11-11 10:59:00,5.305,5.32,5.29,5.3,65007.0,BTBT
+2024-11-11 10:58:00,5.3205,5.33,5.29,5.3003,79171.0,BTBT
+2024-11-11 10:57:00,5.305,5.33,5.3,5.33,78929.0,BTBT
+2024-11-11 10:56:00,5.315,5.315,5.29,5.3,146184.0,BTBT
+2024-11-11 10:55:00,5.3046,5.33,5.29,5.31,248797.0,BTBT
+2024-11-11 10:54:00,5.285,5.31,5.28,5.3,141209.0,BTBT
+2024-11-11 10:53:00,5.26,5.29,5.25,5.2801,105383.0,BTBT
+2024-11-11 10:52:00,5.3,5.3099,5.25,5.255,111269.0,BTBT
+2024-11-11 10:51:00,5.28,5.3,5.26,5.295,121643.0,BTBT
+2024-11-11 10:50:00,5.28,5.31,5.27,5.285,111904.0,BTBT
+2024-11-11 10:49:00,5.2799,5.28,5.25,5.2754,99399.0,BTBT
+2024-11-11 10:48:00,5.29,5.305,5.25,5.275,202188.0,BTBT
+2024-11-11 10:47:00,5.3203,5.3289,5.27,5.2802,232893.0,BTBT
+2024-11-11 10:46:00,5.303,5.33,5.3,5.3218,84368.0,BTBT
+2024-11-11 10:45:00,5.285,5.31,5.28,5.31,92063.0,BTBT
+2024-11-11 10:44:00,5.29,5.3,5.27,5.28,115343.0,BTBT
+2024-11-11 10:43:00,5.29,5.3,5.26,5.285,224563.0,BTBT
+2024-11-11 10:42:00,5.335,5.335,5.27,5.2872,208200.0,BTBT
+2024-11-11 10:41:00,5.32,5.34,5.31,5.33,112401.0,BTBT
+2024-11-11 10:40:00,5.3009,5.3184,5.28,5.315,295737.0,BTBT
+2024-11-11 10:39:00,5.315,5.315,5.29,5.3,220556.0,BTBT
+2024-11-11 10:38:00,5.315,5.33,5.31,5.3112,88295.0,BTBT
+2024-11-11 10:37:00,5.3111,5.3299,5.3,5.31,84926.0,BTBT
+2024-11-11 10:36:00,5.3,5.315,5.27,5.31,192990.0,BTBT
+2024-11-11 10:35:00,5.3187,5.325,5.3,5.3012,84803.0,BTBT
+2024-11-11 10:34:00,5.305,5.32,5.26,5.3199,292888.0,BTBT
+2024-11-11 10:33:00,5.315,5.32,5.29,5.3,158088.0,BTBT
+2024-11-11 10:32:00,5.307,5.3299,5.29,5.31,146253.0,BTBT
+2024-11-11 10:31:00,5.325,5.3488,5.3,5.3085,107347.0,BTBT
+2024-11-11 10:30:00,5.345,5.36,5.32,5.32,144936.0,BTBT
+2024-11-11 10:29:00,5.3209,5.35,5.32,5.345,116009.0,BTBT
+2024-11-11 10:28:00,5.275,5.33,5.26,5.3291,204017.0,BTBT
+2024-11-11 10:27:00,5.295,5.295,5.25,5.2795,379044.0,BTBT
+2024-11-11 10:26:00,5.355,5.357,5.295,5.295,140912.0,BTBT
+2024-11-11 10:25:00,5.325,5.36,5.32,5.3538,97296.0,BTBT
+2024-11-11 10:24:00,5.335,5.34,5.31,5.3298,82368.0,BTBT
+2024-11-11 10:23:00,5.31,5.3601,5.31,5.3383,141146.0,BTBT
+2024-11-11 10:22:00,5.315,5.33,5.31,5.3101,49506.0,BTBT
+2024-11-11 10:21:00,5.2908,5.32,5.28,5.3189,163121.0,BTBT
+2024-11-11 10:20:00,5.3511,5.355,5.29,5.295,160174.0,BTBT
+2024-11-11 10:19:00,5.315,5.36,5.31,5.35,143787.0,BTBT
+2024-11-11 10:18:00,5.3892,5.3901,5.3,5.3,253331.0,BTBT
+2024-11-11 10:17:00,5.38,5.4,5.37,5.38,173745.0,BTBT
+2024-11-11 10:16:00,5.44,5.4499,5.38,5.385,179117.0,BTBT
+2024-11-11 10:15:00,5.43,5.46,5.42,5.44,553733.0,BTBT
+2024-11-11 10:14:00,5.4148,5.44,5.41,5.425,282808.0,BTBT
+2024-11-11 10:13:00,5.42,5.43,5.38,5.4123,263245.0,BTBT
+2024-11-11 10:12:00,5.43,5.44,5.42,5.42,180483.0,BTBT
+2024-11-11 10:11:00,5.385,5.45,5.38,5.425,719745.0,BTBT
+2024-11-11 10:10:00,5.3249,5.39,5.32,5.385,617443.0,BTBT
+2024-11-11 10:09:00,5.28,5.325,5.26,5.325,387096.0,BTBT
+2024-11-11 10:08:00,5.24,5.285,5.2,5.2755,376634.0,BTBT
+2024-11-11 10:07:00,5.275,5.31,5.23,5.2406,634441.0,BTBT
+2024-11-11 10:06:00,5.31,5.3297,5.27,5.275,340632.0,BTBT
+2024-11-11 10:05:00,5.3522,5.36,5.3,5.3,193304.0,BTBT
+2024-11-11 10:04:00,5.35,5.36,5.315,5.3519,240261.0,BTBT
+2024-11-11 10:03:00,5.3194,5.355,5.28,5.34,211241.0,BTBT
+2024-11-11 10:02:00,5.31,5.325,5.29,5.315,252429.0,BTBT
+2024-11-11 10:01:00,5.372,5.38,5.31,5.3105,180924.0,BTBT
+2024-11-11 10:00:00,5.32,5.385,5.3,5.37,468720.0,BTBT
+2024-11-11 09:59:00,5.315,5.33,5.3,5.32,124879.0,BTBT
+2024-11-11 09:58:00,5.2598,5.32,5.25,5.31,234886.0,BTBT
+2024-11-11 09:57:00,5.275,5.28,5.25,5.2583,214368.0,BTBT
+2024-11-11 09:56:00,5.255,5.3,5.25,5.2795,175883.0,BTBT
+2024-11-11 09:55:00,5.315,5.34,5.25,5.26,511398.0,BTBT
+2024-11-11 09:54:00,5.315,5.335,5.3,5.315,139909.0,BTBT
+2024-11-11 09:53:00,5.305,5.33,5.27,5.32,130399.0,BTBT
+2024-11-11 09:52:00,5.375,5.39,5.29,5.3008,312019.0,BTBT
+2024-11-11 09:51:00,5.355,5.38,5.33,5.37,238961.0,BTBT
+2024-11-11 09:50:00,5.335,5.37,5.33,5.3512,260501.0,BTBT
+2024-11-11 09:49:00,5.335,5.34,5.3,5.3399,227358.0,BTBT
+2024-11-11 09:48:00,5.35,5.37,5.32,5.335,359964.0,BTBT
+2024-11-11 09:47:00,5.3,5.37,5.29,5.355,430454.0,BTBT
+2024-11-11 09:46:00,5.225,5.32,5.22,5.3,260035.0,BTBT
+2024-11-11 09:45:00,5.225,5.25,5.2,5.22,412529.0,BTBT
+2024-11-11 09:44:00,5.3006,5.305,5.21,5.225,437627.0,BTBT
+2024-11-11 09:43:00,5.32,5.32,5.27,5.3072,342416.0,BTBT
+2024-11-11 09:42:00,5.315,5.4,5.31,5.315,342753.0,BTBT
+2024-11-11 09:41:00,5.315,5.34,5.31,5.31,438586.0,BTBT
+2024-11-11 09:40:00,5.315,5.32,5.295,5.32,569673.0,BTBT
+2024-11-11 09:39:00,5.3,5.34,5.3,5.32,460608.0,BTBT
+2024-11-11 09:38:00,5.24,5.31,5.24,5.3,385734.0,BTBT
+2024-11-11 09:37:00,5.2,5.251,5.19,5.245,630261.0,BTBT
+2024-11-11 09:36:00,5.1501,5.2,5.15,5.2,474852.0,BTBT
+2024-11-11 09:35:00,5.11,5.175,5.1,5.1588,431008.0,BTBT
+2024-11-11 09:34:00,5.115,5.15,5.09,5.12,466705.0,BTBT
+2024-11-11 09:33:00,5.095,5.131,5.075,5.11,305672.0,BTBT
+2024-11-11 09:32:00,5.065,5.12,5.04,5.0846,330111.0,BTBT
+2024-11-11 09:31:00,4.9951,5.08,4.99,5.065,373636.0,BTBT
+2024-11-11 09:30:00,5.03,5.04,4.93,5.0,1020341.0,BTBT
+2024-11-11 09:29:00,5.05,5.1,5.02,5.04,5544.0,BTBT
+2024-11-11 09:28:00,5.12,5.13,5.03,5.06,40903.0,BTBT
+2024-11-11 09:27:00,5.12,5.15,5.12,5.14,3645.0,BTBT
+2024-11-11 09:26:00,5.12,5.139,5.12,5.13,4870.0,BTBT
+2024-11-11 09:25:00,5.13,5.16,5.1,5.12,65886.0,BTBT
+2024-11-11 09:24:00,5.13,5.13,5.12,5.12,3704.0,BTBT
+2024-11-11 09:23:00,5.13,5.14,5.12,5.13,4462.0,BTBT
+2024-11-11 09:22:00,5.13,5.13,5.12,5.12,330.0,BTBT
+2024-11-11 09:21:00,5.13,5.13,5.12,5.12,13261.0,BTBT
+2024-11-11 09:20:00,5.11,5.13,5.11,5.12,8081.0,BTBT
+2024-11-11 09:19:00,5.11,5.12,5.11,5.1199,6458.0,BTBT
+2024-11-11 09:18:00,5.12,5.12,5.1,5.11,2201.0,BTBT
+2024-11-11 09:17:00,5.1,5.12,5.1,5.12,5020.0,BTBT
+2024-11-11 09:16:00,5.11,5.12,5.1,5.1,6250.0,BTBT
+2024-11-11 09:15:00,5.11,5.12,5.1,5.1194,811.0,BTBT
+2024-11-11 09:14:00,5.1,5.1199,5.09,5.1199,8150.0,BTBT
+2024-11-11 09:13:00,5.1,5.1,5.0895,5.1,7135.0,BTBT
+2024-11-11 09:12:00,5.1,5.11,5.09,5.1,661.0,BTBT
+2024-11-11 09:11:00,5.11,5.11,5.09,5.09,4128.0,BTBT
+2024-11-11 09:10:00,5.08,5.15,5.07,5.11,50555.0,BTBT
+2024-11-11 09:09:00,5.1,5.1,5.08,5.08,11931.0,BTBT
+2024-11-11 09:08:00,5.1,5.1,5.09,5.1,7189.0,BTBT
+2024-11-11 09:07:00,5.1,5.11,5.1,5.11,1250.0,BTBT
+2024-11-11 09:06:00,5.1,5.11,5.09,5.09,25450.0,BTBT
+2024-11-11 09:05:00,5.1,5.11,5.1,5.1,4446.0,BTBT
+2024-11-11 09:04:00,5.1,5.1,5.09,5.1,11892.0,BTBT
+2024-11-11 09:03:00,5.11,5.11,5.09,5.0998,3410.0,BTBT
+2024-11-11 09:02:00,5.11,5.13,5.09,5.1,9756.0,BTBT
+2024-11-11 09:01:00,5.12,5.12,5.11,5.11,379.0,BTBT
+2024-11-11 09:00:00,5.1,5.1,5.0897,5.1,9442.0,BTBT
+2024-11-11 08:59:00,5.13,5.15,5.1,5.1,32692.0,BTBT
+2024-11-11 08:58:00,5.11,5.14,5.1,5.13,5577.0,BTBT
+2024-11-11 08:57:00,5.08,5.12,5.08,5.1,2500.0,BTBT
+2024-11-11 08:56:00,5.06,5.08,5.06,5.08,6410.0,BTBT
+2024-11-11 08:55:00,5.05,5.0699,5.05,5.0699,7722.0,BTBT
+2024-11-11 08:54:00,5.09,5.1,5.04,5.04,5283.0,BTBT
+2024-11-11 08:53:00,5.09,5.1094,5.09,5.09,9500.0,BTBT
+2024-11-11 08:52:00,5.11,5.11,5.0801,5.09,30174.0,BTBT
+2024-11-11 08:51:00,5.1,5.12,5.1,5.1,6341.0,BTBT
+2024-11-11 08:50:00,5.1,5.1,5.09,5.1,5570.0,BTBT
+2024-11-11 08:49:00,5.14,5.14,5.09,5.1,2225.0,BTBT
+2024-11-11 08:48:00,5.08,5.11,5.08,5.11,11821.0,BTBT
+2024-11-11 08:47:00,5.09,5.1,5.08,5.0801,6451.0,BTBT
+2024-11-11 08:46:00,5.1,5.1,5.0803,5.1,7607.0,BTBT
+2024-11-11 08:45:00,5.1,5.12,5.0909,5.11,14188.0,BTBT
+2024-11-11 08:44:00,5.08,5.1488,5.0701,5.12,15576.0,BTBT
+2024-11-11 08:43:00,5.07,5.07,5.06,5.07,5247.0,BTBT
+2024-11-11 08:42:00,5.06,5.07,5.05,5.0699,10238.0,BTBT
+2024-11-11 08:41:00,5.0488,5.06,5.04,5.06,6033.0,BTBT
+2024-11-11 08:40:00,5.06,5.06,5.04,5.05,5035.0,BTBT
+2024-11-11 08:39:00,5.05,5.06,5.04,5.06,2720.0,BTBT
+2024-11-11 08:38:00,5.04,5.06,5.04,5.0401,5971.0,BTBT
+2024-11-11 08:37:00,5.04,5.05,5.03,5.0306,5213.0,BTBT
+2024-11-11 08:36:00,5.03,5.05,5.03,5.04,16896.0,BTBT
+2024-11-11 08:35:00,5.04,5.04,5.03,5.04,2885.0,BTBT
+2024-11-11 08:34:00,5.01,5.04,5.0,5.03,13068.0,BTBT
+2024-11-11 08:33:00,5.0,5.05,5.0,5.01,54320.0,BTBT
+2024-11-11 08:32:00,5.01,5.03,5.0,5.0,4145.0,BTBT
+2024-11-11 08:31:00,5.02,5.03,4.99,5.0,16835.0,BTBT
+2024-11-11 08:30:00,5.0199,5.03,5.0199,5.0298,3679.0,BTBT
+2024-11-11 08:29:00,5.01,5.03,5.01,5.0199,5019.0,BTBT
+2024-11-11 08:28:00,5.0,5.01,5.0,5.01,3633.0,BTBT
+2024-11-11 08:27:00,4.99,5.0,4.98,4.9901,18160.0,BTBT
+2024-11-11 08:26:00,4.991,5.0,4.98,5.0,2856.0,BTBT
+2024-11-11 08:25:00,5.0,5.01,5.0,5.01,5091.0,BTBT
+2024-11-11 08:24:00,4.97,5.0,4.97,5.0,4610.0,BTBT
+2024-11-11 08:23:00,4.94,4.97,4.93,4.96,9457.0,BTBT
+2024-11-11 08:22:00,4.94,4.94,4.93,4.94,7145.0,BTBT
+2024-11-11 08:21:00,4.95,4.96,4.94,4.94,3272.0,BTBT
+2024-11-11 08:20:00,4.94,4.95,4.92,4.93,1287.0,BTBT
+2024-11-11 08:19:00,4.95,4.95,4.92,4.94,1852.0,BTBT
+2024-11-11 08:18:00,4.92,4.94,4.9,4.93,9051.0,BTBT
+2024-11-11 08:17:00,4.93,4.94,4.91,4.92,9762.0,BTBT
+2024-11-11 08:16:00,4.98,4.9898,4.92,4.93,8295.0,BTBT
+2024-11-11 08:15:00,4.97,5.0,4.9699,4.98,8876.0,BTBT
+2024-11-11 08:14:00,4.94,4.98,4.94,4.97,36737.0,BTBT
+2024-11-11 08:13:00,4.91,4.94,4.9,4.93,15066.0,BTBT
+2024-11-11 08:12:00,4.97,4.97,4.89,4.9,66613.0,BTBT
+2024-11-11 08:11:00,5.02,5.0299,4.96,4.96,35983.0,BTBT
+2024-11-11 08:10:00,5.0,5.0201,5.0,5.02,8334.0,BTBT
+2024-11-11 08:09:00,5.02,5.03,5.0,5.01,5346.0,BTBT
+2024-11-11 08:08:00,5.07,5.07,5.02,5.03,15901.0,BTBT
+2024-11-11 08:07:00,5.0723,5.09,5.06,5.09,1905.0,BTBT
+2024-11-11 08:06:00,5.06,5.0788,5.05,5.07,4100.0,BTBT
+2024-11-11 08:05:00,5.05,5.06,5.05,5.05,4511.0,BTBT
+2024-11-11 08:04:00,5.04,5.05,5.04,5.05,29369.0,BTBT
+2024-11-11 08:03:00,5.04,5.05,5.03,5.05,11220.0,BTBT
+2024-11-11 08:02:00,5.04,5.0899,4.8,5.05,12548.0,BTBT
+2024-11-11 08:01:00,5.08,5.08,5.01,5.03,87939.0,BTBT
+2024-11-11 08:00:00,5.16,5.2881,4.72,5.07,340635.0,BTBT
+2024-11-11 07:59:00,5.15,5.15,5.15,5.15,2379.0,BTBT
+2024-11-11 07:58:00,5.16,5.16,5.15,5.15,6013.0,BTBT
+2024-11-11 07:57:00,5.15,5.15,5.15,5.15,1577.0,BTBT
+2024-11-11 07:56:00,5.16,5.165,5.15,5.15,30342.0,BTBT
+2024-11-11 07:55:00,5.19,5.19,5.16,5.16,2228.0,BTBT
+2024-11-11 07:54:00,5.18,5.18,5.18,5.18,650.0,BTBT
+2024-11-11 07:53:00,5.19,5.19,5.18,5.18,164.0,BTBT
+2024-11-11 07:52:00,5.18,5.19,5.18,5.18,983.0,BTBT
+2024-11-11 07:51:00,5.17,5.18,5.17,5.17,568.0,BTBT
+2024-11-11 07:50:00,5.18,5.18,5.18,5.18,1469.0,BTBT
+2024-11-11 07:49:00,5.161,5.18,5.16,5.17,1188.0,BTBT
+2024-11-11 07:48:00,5.18,5.18,5.16,5.17,7211.0,BTBT
+2024-11-11 07:47:00,5.18,5.2,5.17,5.19,15616.0,BTBT
+2024-11-11 07:46:00,5.16,5.18,5.16,5.18,1832.0,BTBT
+2024-11-11 07:45:00,5.15,5.16,5.15,5.15,1629.0,BTBT
+2024-11-11 07:44:00,5.15,5.16,5.15,5.16,8.0,BTBT
+2024-11-11 07:43:00,5.16,5.16,5.15,5.16,320.0,BTBT
+2024-11-11 07:42:00,5.16,5.16,5.14,5.15,1318.0,BTBT
+2024-11-11 07:41:00,5.15,5.15,5.14,5.15,1073.0,BTBT
+2024-11-11 07:40:00,5.15,5.15,5.15,5.15,3185.0,BTBT
+2024-11-11 07:39:00,5.15,5.16,5.14,5.16,1454.0,BTBT
+2024-11-11 07:38:00,5.15,5.15,5.15,5.15,4495.0,BTBT
+2024-11-11 07:37:00,5.16,5.16,5.14,5.14,1645.0,BTBT
+2024-11-11 07:36:00,5.16,5.16,5.15,5.15,846.0,BTBT
+2024-11-11 07:35:00,5.16,5.17,5.151,5.16,753.0,BTBT
+2024-11-11 07:34:00,5.16,5.17,5.15,5.16,2735.0,BTBT
+2024-11-11 07:33:00,5.16,5.17,5.15,5.17,2830.0,BTBT
+2024-11-11 07:32:00,5.16,5.18,5.15,5.17,1765.0,BTBT
+2024-11-11 07:31:00,5.15,5.17,5.14,5.15,3713.0,BTBT
+2024-11-11 07:30:00,5.18,5.19,5.15,5.15,8657.0,BTBT
+2024-11-11 07:29:00,5.19,5.19,5.18,5.19,2630.0,BTBT
+2024-11-11 07:28:00,5.2,5.2,5.2,5.2,47.0,BTBT
+2024-11-11 07:27:00,5.18,5.2,5.18,5.2,5543.0,BTBT
+2024-11-11 07:26:00,5.17,5.18,5.16,5.18,2506.0,BTBT
+2024-11-11 07:25:00,5.15,5.17,5.15,5.17,6687.0,BTBT
+2024-11-11 07:24:00,5.15,5.15,5.14,5.15,21570.0,BTBT
+2024-11-11 07:23:00,5.15,5.15,5.14,5.15,25449.0,BTBT
+2024-11-11 07:22:00,5.15,5.16,5.15,5.15,7316.0,BTBT
+2024-11-11 07:21:00,5.15,5.16,5.14,5.15,6800.0,BTBT
+2024-11-11 07:20:00,5.16,5.16,5.15,5.16,1111.0,BTBT
+2024-11-11 07:19:00,5.15,5.16,5.15,5.16,1821.0,BTBT
+2024-11-11 07:18:00,5.15,5.16,5.15,5.15,8582.0,BTBT
+2024-11-11 07:17:00,5.15,5.16,5.14,5.15,6086.0,BTBT
+2024-11-11 07:16:00,5.15,5.16,5.13,5.15,15074.0,BTBT
+2024-11-11 07:15:00,5.15,5.16,5.14,5.15,4930.0,BTBT
+2024-11-11 07:14:00,5.159,5.16,5.14,5.15,1072.0,BTBT
+2024-11-11 07:13:00,5.17,5.17,5.15,5.15,4216.0,BTBT
+2024-11-11 07:12:00,5.15,5.17,5.14,5.17,1652.0,BTBT
+2024-11-11 07:11:00,5.16,5.17,5.15,5.15,12853.0,BTBT
+2024-11-11 07:10:00,5.16,5.18,5.15,5.15,6475.0,BTBT
+2024-11-11 07:09:00,5.15,5.16,5.15,5.16,67.0,BTBT
+2024-11-11 07:08:00,5.16,5.16,5.15,5.16,2038.0,BTBT
+2024-11-11 07:07:00,5.15,5.159,5.14,5.15,4994.0,BTBT
+2024-11-11 07:06:00,5.15,5.17,5.15,5.15,4880.0,BTBT
+2024-11-11 07:05:00,5.15,5.16,5.14,5.15,8472.0,BTBT
+2024-11-11 07:04:00,5.15,5.15,5.14,5.15,25612.0,BTBT
+2024-11-11 07:03:00,5.19,5.19,5.15,5.15,10526.0,BTBT
+2024-11-11 07:02:00,5.16,5.18,5.16,5.17,6075.0,BTBT
+2024-11-11 07:01:00,5.15,5.18,5.15,5.17,6966.0,BTBT
+2024-11-11 07:00:00,5.21,5.23,5.15,5.15,57408.0,BTBT
+2024-11-11 06:59:00,5.23,5.25,5.2,5.2,6445.0,BTBT
+2024-11-11 06:58:00,5.26,5.27,5.24,5.24,3761.0,BTBT
+2024-11-11 06:57:00,5.26,5.27,5.26,5.26,639.0,BTBT
+2024-11-11 06:56:00,5.25,5.27,5.25,5.27,8569.0,BTBT
+2024-11-11 06:55:00,5.25,5.25,5.24,5.25,2950.0,BTBT
+2024-11-11 06:54:00,5.24,5.26,5.23,5.25,1889.0,BTBT
+2024-11-11 06:53:00,5.24,5.245,5.24,5.24,238.0,BTBT
+2024-11-11 06:52:00,5.25,5.26,5.24,5.24,9259.0,BTBT
+2024-11-11 06:51:00,5.23,5.25,5.22,5.25,10268.0,BTBT
+2024-11-11 06:50:00,5.22,5.23,5.22,5.22,3923.0,BTBT
+2024-11-11 06:49:00,5.22,5.23,5.21,5.22,3149.0,BTBT
+2024-11-11 06:48:00,5.22,5.22,5.21,5.21,2770.0,BTBT
+2024-11-11 06:47:00,5.21,5.22,5.21,5.21,589.0,BTBT
+2024-11-11 06:46:00,5.22,5.24,5.22,5.22,2206.0,BTBT
+2024-11-11 06:45:00,5.21,5.23,5.2,5.23,3609.0,BTBT
+2024-11-11 06:44:00,5.18,5.2,5.18,5.19,276.0,BTBT
+2024-11-11 06:43:00,5.19,5.21,5.18,5.18,362.0,BTBT
+2024-11-11 06:42:00,5.18,5.19,5.18,5.18,108.0,BTBT
+2024-11-11 06:41:00,5.18,5.19,5.18,5.18,622.0,BTBT
+2024-11-11 06:40:00,5.2,5.2,5.17,5.18,3963.0,BTBT
+2024-11-11 06:39:00,5.2,5.2,5.18,5.18,96.0,BTBT
+2024-11-11 06:38:00,5.18,5.2,5.18,5.2,4513.0,BTBT
+2024-11-11 06:37:00,5.18,5.19,5.18,5.18,1090.0,BTBT
+2024-11-11 06:36:00,5.19,5.21,5.18,5.18,5588.0,BTBT
+2024-11-11 06:35:00,5.18,5.19,5.17,5.19,3257.0,BTBT
+2024-11-11 06:34:00,5.18,5.19,5.17,5.18,314.0,BTBT
+2024-11-11 06:33:00,5.19,5.2,5.19,5.19,7034.0,BTBT
+2024-11-11 06:32:00,5.17,5.2,5.16,5.18,1363.0,BTBT
+2024-11-11 06:31:00,5.19,5.2,5.14,5.16,86029.0,BTBT
+2024-11-11 06:30:00,5.21,5.21,5.13,5.21,10561.0,BTBT
+2024-11-11 06:29:00,5.26,5.27,5.145,5.2,113039.0,BTBT
+2024-11-11 06:28:00,5.25,5.26,5.25,5.25,4284.0,BTBT
+2024-11-11 06:27:00,5.27,5.28,5.25,5.25,10343.0,BTBT
+2024-11-11 06:26:00,5.29,5.29,5.25,5.26,18074.0,BTBT
+2024-11-11 06:25:00,5.28,5.3,5.28,5.29,7806.0,BTBT
+2024-11-11 06:24:00,5.26,5.28,5.26,5.28,3537.0,BTBT
+2024-11-11 06:23:00,5.28,5.28,5.25,5.26,16293.0,BTBT
+2024-11-11 06:22:00,5.29,5.3,5.25,5.27,40790.0,BTBT
+2024-11-11 06:21:00,5.31,5.33,5.26,5.28,55247.0,BTBT
+2024-11-11 06:20:00,5.22,5.33,5.21,5.31,28747.0,BTBT
+2024-11-11 06:19:00,5.18,5.22,5.18,5.22,10765.0,BTBT
+2024-11-11 06:18:00,5.19,5.19,5.18,5.19,1143.0,BTBT
+2024-11-11 06:17:00,5.18,5.2,5.18,5.19,3027.0,BTBT
+2024-11-11 06:16:00,5.19,5.19,5.18,5.18,3064.0,BTBT
+2024-11-11 06:15:00,5.18,5.19,5.18,5.19,4791.0,BTBT
+2024-11-11 06:14:00,5.17,5.2,5.17,5.19,7545.0,BTBT
+2024-11-11 06:13:00,5.18,5.18,5.17,5.17,5362.0,BTBT
+2024-11-11 06:12:00,5.19,5.19,5.17,5.18,5865.0,BTBT
+2024-11-11 06:11:00,5.19,5.19,5.19,5.19,1804.0,BTBT
+2024-11-11 06:10:00,5.19,5.19,5.19,5.19,779.0,BTBT
+2024-11-11 06:09:00,5.18,5.19,5.18,5.19,3975.0,BTBT
+2024-11-11 06:08:00,5.18,5.19,5.18,5.18,292.0,BTBT
+2024-11-11 06:07:00,5.19,5.19,5.18,5.19,4474.0,BTBT
+2024-11-11 06:06:00,5.19,5.2,5.19,5.2,1984.0,BTBT
+2024-11-11 06:05:00,5.16,5.2,5.16,5.19,33579.0,BTBT
+2024-11-11 06:04:00,5.16,5.17,5.16,5.16,3337.0,BTBT
+2024-11-11 06:03:00,5.16,5.17,5.16,5.16,468.0,BTBT
+2024-11-11 06:02:00,5.15,5.16,5.14,5.16,15784.0,BTBT
+2024-11-11 06:01:00,5.16,5.16,5.15,5.16,280.0,BTBT
+2024-11-11 06:00:00,5.16,5.16,5.15,5.16,4554.0,BTBT
+2024-11-11 05:59:00,5.16,5.17,5.15,5.17,4304.0,BTBT
+2024-11-11 05:58:00,5.16,5.16,5.15,5.16,935.0,BTBT
+2024-11-11 05:57:00,5.16,5.17,5.16,5.17,23.0,BTBT
+2024-11-11 05:56:00,5.16,5.16,5.15,5.15,5852.0,BTBT
+2024-11-11 05:55:00,5.17,5.17,5.15,5.16,8567.0,BTBT
+2024-11-11 05:54:00,5.15,5.17,5.15,5.16,769.0,BTBT
+2024-11-11 05:53:00,5.16,5.17,5.14,5.15,15265.0,BTBT
+2024-11-11 05:52:00,5.14,5.16,5.14,5.16,2604.0,BTBT
+2024-11-11 05:51:00,5.14,5.14,5.13,5.13,334.0,BTBT
+2024-11-11 05:50:00,5.13,5.14,5.12,5.14,621.0,BTBT
+2024-11-11 05:49:00,5.13,5.14,5.11,5.12,3469.0,BTBT
+2024-11-11 05:48:00,5.13,5.14,5.12,5.12,1185.0,BTBT
+2024-11-11 05:47:00,5.13,5.13,5.13,5.13,1956.0,BTBT
+2024-11-11 05:46:00,5.14,5.14,5.1,5.12,8153.0,BTBT
+2024-11-11 05:45:00,5.15,5.17,5.14,5.14,6775.0,BTBT
+2024-11-11 05:44:00,5.18,5.18,5.16,5.16,8513.0,BTBT
+2024-11-11 05:43:00,5.18,5.19,5.18,5.19,712.0,BTBT
+2024-11-11 05:42:00,5.17,5.18,5.17,5.18,73.0,BTBT
+2024-11-11 05:41:00,5.16,5.17,5.16,5.16,1412.0,BTBT
+2024-11-11 05:40:00,5.17,5.17,5.16,5.16,6188.0,BTBT
+2024-11-11 05:39:00,5.17,5.17,5.16,5.17,467.0,BTBT
+2024-11-11 05:38:00,5.17,5.17,5.17,5.17,823.0,BTBT
+2024-11-11 05:37:00,5.18,5.18,5.17,5.17,2868.0,BTBT
+2024-11-11 05:36:00,5.17,5.17,5.15,5.17,4313.0,BTBT
+2024-11-11 05:35:00,5.18,5.18,5.16,5.18,6497.0,BTBT
+2024-11-11 05:34:00,5.19,5.2,5.18,5.19,3166.0,BTBT
+2024-11-11 05:33:00,5.2,5.2,5.19,5.19,3588.0,BTBT
+2024-11-11 05:32:00,5.18,5.2,5.18,5.2,1284.0,BTBT
+2024-11-11 05:31:00,5.18,5.18,5.16,5.17,3259.0,BTBT
+2024-11-11 05:30:00,5.18,5.18,5.17,5.18,8185.0,BTBT
+2024-11-11 05:29:00,5.16,5.19,5.16,5.18,571.0,BTBT
+2024-11-11 05:28:00,5.14,5.16,5.14,5.16,5171.0,BTBT
+2024-11-11 05:27:00,5.15,5.16,5.15,5.15,1291.0,BTBT
+2024-11-11 05:26:00,5.16,5.16,5.14,5.15,2346.0,BTBT
+2024-11-11 05:25:00,5.13,5.15,5.13,5.15,2057.0,BTBT
+2024-11-11 05:24:00,5.14,5.15,5.13,5.14,3907.0,BTBT
+2024-11-11 05:23:00,5.15,5.15,5.14,5.14,6923.0,BTBT
+2024-11-11 05:22:00,5.15,5.15,5.15,5.15,1807.0,BTBT
+2024-11-11 05:21:00,5.15,5.15,5.13,5.15,3636.0,BTBT
+2024-11-11 05:20:00,5.14,5.15,5.13,5.15,1002.0,BTBT
+2024-11-11 05:19:00,5.11,5.13,5.11,5.12,353.0,BTBT
+2024-11-11 05:18:00,5.12,5.12,5.1,5.11,631.0,BTBT
+2024-11-11 05:17:00,5.14,5.15,5.1,5.12,4227.0,BTBT
+2024-11-11 05:16:00,5.12,5.15,5.12,5.14,5800.0,BTBT
+2024-11-11 05:15:00,5.12,5.14,5.12,5.12,1666.0,BTBT
+2024-11-11 05:14:00,5.14,5.14,5.12,5.13,2868.0,BTBT
+2024-11-11 05:13:00,5.125,5.13,5.1,5.13,5392.0,BTBT
+2024-11-11 05:12:00,5.17,5.17,5.1,5.12,11024.0,BTBT
+2024-11-11 05:11:00,5.15,5.17,5.14,5.16,5838.0,BTBT
+2024-11-11 05:10:00,5.19,5.2,5.11,5.13,15384.0,BTBT
+2024-11-11 05:09:00,5.18,5.2,5.18,5.19,4035.0,BTBT
+2024-11-11 05:08:00,5.13,5.2,5.13,5.2,14281.0,BTBT
+2024-11-11 05:07:00,5.12,5.13,5.1,5.13,10036.0,BTBT
+2024-11-11 05:06:00,5.17,5.2,5.11,5.11,28316.0,BTBT
+2024-11-11 05:05:00,5.14,5.19,5.13,5.17,7778.0,BTBT
+2024-11-11 05:04:00,5.13,5.13,5.1,5.13,4618.0,BTBT
+2024-11-11 05:03:00,5.11,5.13,5.1,5.13,3658.0,BTBT
+2024-11-11 05:02:00,5.11,5.15,5.1,5.1,20788.0,BTBT
+2024-11-11 05:01:00,5.13,5.15,5.1,5.12,13620.0,BTBT
+2024-11-11 05:00:00,5.09,5.14,5.09,5.13,14010.0,BTBT
+2024-11-11 04:59:00,5.05,5.09,5.05,5.08,4781.0,BTBT
+2024-11-11 04:58:00,5.05,5.08,5.02,5.05,33439.0,BTBT
+2024-11-11 04:57:00,5.05,5.08,5.05,5.05,15142.0,BTBT
+2024-11-11 04:56:00,5.04,5.04,5.03,5.04,10741.0,BTBT
+2024-11-11 04:55:00,5.0,5.05,4.99,5.04,33095.0,BTBT
+2024-11-11 04:54:00,4.99,4.99,4.97,4.99,21720.0,BTBT
+2024-11-11 04:53:00,4.97,4.98,4.94,4.98,7870.0,BTBT
+2024-11-11 04:52:00,4.97,4.98,4.97,4.98,4384.0,BTBT
+2024-11-11 04:51:00,4.96,4.97,4.94,4.96,5182.0,BTBT
+2024-11-11 04:50:00,4.95,4.96,4.95,4.96,1192.0,BTBT
+2024-11-11 04:49:00,4.935,4.94,4.93,4.94,2723.0,BTBT
+2024-11-11 04:48:00,4.93,4.935,4.92,4.935,16390.0,BTBT
+2024-11-11 04:47:00,4.93,4.93,4.93,4.93,185.0,BTBT
+2024-11-11 04:46:00,4.93,4.93,4.92,4.93,248.0,BTBT
+2024-11-11 04:45:00,4.91,4.93,4.9,4.92,2040.0,BTBT
+2024-11-11 04:44:00,4.93,4.93,4.88,4.9,5229.0,BTBT
+2024-11-11 04:43:00,4.93,4.95,4.92,4.92,2139.0,BTBT
+2024-11-11 04:42:00,4.92,4.95,4.92,4.95,1567.0,BTBT
+2024-11-11 04:41:00,4.91,4.92,4.91,4.92,1440.0,BTBT
+2024-11-11 04:40:00,4.91,4.99,4.9,4.9,18558.0,BTBT
+2024-11-11 04:39:00,4.9,4.91,4.9,4.91,373.0,BTBT
+2024-11-11 04:38:00,4.87,4.9,4.87,4.9,4611.0,BTBT
+2024-11-11 04:37:00,4.93,4.93,4.87,4.87,8656.0,BTBT
+2024-11-11 04:36:00,4.95,4.96,4.92,4.93,4174.0,BTBT
+2024-11-11 04:35:00,4.94,4.94,4.94,4.94,3145.0,BTBT
+2024-11-11 04:34:00,4.93,4.96,4.93,4.94,7500.0,BTBT
+2024-11-11 04:33:00,4.92,4.92,4.91,4.92,1574.0,BTBT
+2024-11-11 04:32:00,4.92,4.92,4.92,4.92,1191.0,BTBT
+2024-11-11 04:31:00,4.91,4.92,4.91,4.91,407.0,BTBT
+2024-11-11 04:30:00,4.94,4.94,4.91,4.91,3870.0,BTBT
+2024-11-11 04:29:00,4.91,4.93,4.91,4.93,3068.0,BTBT
+2024-11-11 04:28:00,4.9,4.91,4.9,4.91,1331.0,BTBT
+2024-11-11 04:27:00,4.9,4.9,4.9,4.9,228.0,BTBT
+2024-11-11 04:26:00,4.9,4.9,4.86,4.89,25871.0,BTBT
+2024-11-11 04:25:00,4.89,4.9,4.89,4.89,3119.0,BTBT
+2024-11-11 04:24:00,4.86,4.9,4.86,4.9,3397.0,BTBT
+2024-11-11 04:23:00,4.84,4.9,4.84,4.86,2934.0,BTBT
+2024-11-11 04:22:00,4.86,4.86,4.82,4.84,10399.0,BTBT
+2024-11-11 04:21:00,4.86,4.87,4.86,4.86,3054.0,BTBT
+2024-11-11 04:20:00,4.84,4.86,4.82,4.86,7132.0,BTBT
+2024-11-11 04:19:00,4.825,4.83,4.82,4.83,701.0,BTBT
+2024-11-11 04:18:00,4.86,4.86,4.82,4.82,14775.0,BTBT
+2024-11-11 04:17:00,4.87,4.89,4.86,4.86,10858.0,BTBT
+2024-11-11 04:16:00,4.85,4.87,4.85,4.87,2119.0,BTBT
+2024-11-11 04:15:00,4.87,4.9,4.83,4.84,21349.0,BTBT
+2024-11-11 04:14:00,4.84,4.87,4.84,4.86,5225.0,BTBT
+2024-11-11 04:13:00,4.84,4.84,4.83,4.83,1483.0,BTBT
+2024-11-11 04:12:00,4.8,4.83,4.8,4.82,1279.0,BTBT
+2024-11-11 04:11:00,4.86,4.86,4.775,4.8,23329.0,BTBT
+2024-11-11 04:10:00,4.85,4.86,4.82,4.86,18904.0,BTBT
+2024-11-11 04:09:00,4.8,4.85,4.8,4.85,11136.0,BTBT
+2024-11-11 04:08:00,4.84,4.85,4.79,4.8,13770.0,BTBT
+2024-11-11 04:07:00,4.8,4.85,4.8,4.84,5256.0,BTBT
+2024-11-11 04:06:00,4.79,4.8,4.76,4.8,5927.0,BTBT
+2024-11-11 04:05:00,4.77,4.78,4.77,4.78,588.0,BTBT
+2024-11-11 04:04:00,4.73,4.76,4.72,4.75,3015.0,BTBT
+2024-11-11 04:03:00,4.76,4.78,4.73,4.74,6148.0,BTBT
+2024-11-11 04:02:00,4.72,4.8,4.7,4.76,15276.0,BTBT
+2024-11-11 04:01:00,4.77,4.79,4.72,4.72,15936.0,BTBT
+2024-11-11 04:00:00,4.5,4.83,4.5,4.77,25999.0,BTBT
+2024-11-08 19:59:00,4.33,4.33,4.32,4.32,510.0,BTBT
+2024-11-08 19:58:00,4.32,4.33,4.32,4.33,260.0,BTBT
+2024-11-08 19:57:00,4.32,4.32,4.32,4.32,1374.0,BTBT
+2024-11-08 19:56:00,4.33,4.33,4.32,4.32,176.0,BTBT
+2024-11-08 19:55:00,4.32,4.3299,4.32,4.3299,3055.0,BTBT
+2024-11-08 19:53:00,4.33,4.33,4.32,4.32,133.0,BTBT
+2024-11-08 19:52:00,4.33,4.33,4.33,4.33,2000.0,BTBT
+2024-11-08 19:50:00,4.32,4.32,4.32,4.32,1628.0,BTBT
+2024-11-08 19:49:00,4.32,4.32,4.31,4.32,5250.0,BTBT
+2024-11-08 19:48:00,4.32,4.32,4.31,4.31,315.0,BTBT
+2024-11-08 19:44:00,4.32,4.32,4.32,4.32,1.0,BTBT
+2024-11-08 19:41:00,4.32,4.32,4.32,4.32,5000.0,BTBT
+2024-11-08 19:39:00,4.3198,4.32,4.3198,4.32,510.0,BTBT
+2024-11-08 19:38:00,4.32,4.32,4.32,4.32,10.0,BTBT
+2024-11-08 19:37:00,4.32,4.32,4.31,4.31,500.0,BTBT
+2024-11-08 19:36:00,4.32,4.32,4.32,4.32,2150.0,BTBT
+2024-11-08 19:35:00,4.32,4.32,4.32,4.32,10.0,BTBT
+2024-11-08 19:31:00,4.3298,4.3298,4.3298,4.3298,2500.0,BTBT
+2024-11-08 19:30:00,4.31,4.31,4.31,4.31,600.0,BTBT
+2024-11-08 19:27:00,4.31,4.31,4.31,4.31,25.0,BTBT
+2024-11-08 19:25:00,4.3099,4.3099,4.3099,4.3099,2.0,BTBT
+2024-11-08 19:24:00,4.31,4.31,4.3,4.3,352.0,BTBT
+2024-11-08 19:22:00,4.3,4.3,4.3,4.3,1600.0,BTBT
+2024-11-08 19:21:00,4.31,4.31,4.3,4.3,480.0,BTBT
+2024-11-08 19:18:00,4.305,4.305,4.305,4.305,1000.0,BTBT
+2024-11-08 19:17:00,4.3098,4.3098,4.3098,4.3098,2997.0,BTBT
+2024-11-08 19:14:00,4.33,4.33,4.3,4.3,2050.0,BTBT
+2024-11-08 19:13:00,4.33,4.33,4.33,4.33,5.0,BTBT
+2024-11-08 19:12:00,4.3296,4.3296,4.32,4.32,58.0,BTBT
+2024-11-08 19:11:00,4.33,4.33,4.3293,4.3293,11.0,BTBT
+2024-11-08 19:08:00,4.31,4.32,4.31,4.32,1501.0,BTBT
+2024-11-08 19:04:00,4.33,4.33,4.31,4.31,502.0,BTBT
+2024-11-08 19:02:00,4.34,4.34,4.34,4.34,20.0,BTBT
+2024-11-08 19:00:00,4.31,4.31,4.31,4.31,1.0,BTBT
+2024-11-08 18:59:00,4.34,4.34,4.34,4.34,1000.0,BTBT
+2024-11-08 18:56:00,4.32,4.32,4.32,4.32,201.0,BTBT
+2024-11-08 18:55:00,4.3395,4.34,4.3395,4.34,30.0,BTBT
+2024-11-08 18:53:00,4.31,4.31,4.31,4.31,18.0,BTBT
+2024-11-08 18:52:00,4.32,4.32,4.31,4.31,450.0,BTBT
+2024-11-08 18:51:00,4.3396,4.3396,4.3396,4.3396,3.0,BTBT
+2024-11-08 18:50:00,4.3396,4.3396,4.3396,4.3396,8.0,BTBT
+2024-11-08 18:48:00,4.34,4.34,4.34,4.34,10.0,BTBT
+2024-11-08 18:47:00,4.32,4.32,4.32,4.32,235.0,BTBT
+2024-11-08 18:46:00,4.33,4.33,4.33,4.33,200.0,BTBT
+2024-11-08 18:45:00,4.33,4.33,4.33,4.33,1.0,BTBT
+2024-11-08 18:41:00,4.33,4.33,4.33,4.33,2.0,BTBT
+2024-11-08 18:40:00,4.3396,4.3396,4.3396,4.3396,1000.0,BTBT
+2024-11-08 18:34:00,4.34,4.34,4.34,4.34,10.0,BTBT
+2024-11-08 18:33:00,4.33,4.33,4.33,4.33,221.0,BTBT
+2024-11-08 18:31:00,4.33,4.33,4.31,4.31,2502.0,BTBT
+2024-11-08 18:28:00,4.34,4.34,4.34,4.34,4.0,BTBT
+2024-11-08 18:27:00,4.332,4.332,4.332,4.332,25.0,BTBT
+2024-11-08 18:26:00,4.33,4.33,4.33,4.33,9.0,BTBT
+2024-11-08 18:21:00,4.33,4.33,4.33,4.33,800.0,BTBT
+2024-11-08 18:19:00,4.33,4.33,4.33,4.33,3.0,BTBT
+2024-11-08 18:18:00,4.31,4.33,4.31,4.31,214.0,BTBT
+2024-11-08 18:17:00,4.33,4.33,4.33,4.33,3.0,BTBT
+2024-11-08 18:15:00,4.33,4.33,4.33,4.33,30.0,BTBT
+2024-11-08 18:14:00,4.33,4.33,4.33,4.33,2.0,BTBT
+2024-11-08 18:12:00,4.33,4.33,4.33,4.33,1.0,BTBT
+2024-11-08 18:11:00,4.32,4.32,4.3105,4.3105,10.0,BTBT
+2024-11-08 18:10:00,4.31,4.31,4.31,4.31,10.0,BTBT
+2024-11-08 18:09:00,4.34,4.34,4.34,4.34,1000.0,BTBT
+2024-11-08 18:08:00,4.33,4.33,4.33,4.33,4.0,BTBT
+2024-11-08 18:07:00,4.31,4.33,4.31,4.32,5.0,BTBT
+2024-11-08 18:06:00,4.32,4.32,4.32,4.32,1.0,BTBT
+2024-11-08 18:04:00,4.32,4.32,4.32,4.32,50.0,BTBT
+2024-11-08 18:03:00,4.33,4.33,4.33,4.33,50.0,BTBT
+2024-11-08 18:01:00,4.33,4.33,4.33,4.33,1000.0,BTBT
+2024-11-08 17:59:00,4.33,4.33,4.32,4.32,3120.0,BTBT
+2024-11-08 17:58:00,4.33,4.33,4.33,4.33,35.0,BTBT
+2024-11-08 17:57:00,4.33,4.33,4.33,4.33,200.0,BTBT
+2024-11-08 17:56:00,4.33,4.33,4.33,4.33,1354.0,BTBT
+2024-11-08 17:55:00,4.32,4.33,4.32,4.33,250.0,BTBT
+2024-11-08 17:54:00,4.33,4.33,4.33,4.33,200.0,BTBT
+2024-11-08 17:53:00,4.32,4.32,4.32,4.32,50.0,BTBT
+2024-11-08 17:52:00,4.32,4.32,4.32,4.32,23.0,BTBT
+2024-11-08 17:51:00,4.32,4.32,4.32,4.32,425.0,BTBT
+2024-11-08 17:50:00,4.31,4.31,4.31,4.31,16.0,BTBT
+2024-11-08 17:49:00,4.32,4.32,4.32,4.32,23.0,BTBT
+2024-11-08 17:45:00,4.32,4.32,4.31,4.31,550.0,BTBT
+2024-11-08 17:36:00,4.32,4.32,4.32,4.32,475.0,BTBT
+2024-11-08 17:33:00,4.33,4.33,4.32,4.32,36.0,BTBT
+2024-11-08 17:31:00,4.33,4.33,4.33,4.33,75.0,BTBT
+2024-11-08 17:30:00,4.32,4.32,4.32,4.32,44.0,BTBT
+2024-11-08 17:29:00,4.32,4.32,4.32,4.32,300.0,BTBT
+2024-11-08 17:28:00,4.32,4.32,4.32,4.32,28.0,BTBT
+2024-11-08 17:27:00,4.33,4.33,4.32,4.32,1585.0,BTBT
+2024-11-08 17:25:00,4.33,4.33,4.33,4.33,100.0,BTBT
+2024-11-08 17:23:00,4.32,4.32,4.32,4.32,50.0,BTBT
+2024-11-08 17:22:00,4.33,4.33,4.33,4.33,5.0,BTBT
+2024-11-08 17:21:00,4.33,4.34,4.33,4.33,3462.0,BTBT
+2024-11-08 17:19:00,4.3398,4.35,4.3398,4.35,2153.0,BTBT
+2024-11-08 17:18:00,4.33,4.33,4.33,4.33,10.0,BTBT
+2024-11-08 17:13:00,4.32,4.32,4.32,4.32,500.0,BTBT
+2024-11-08 17:12:00,4.32,4.32,4.32,4.32,25.0,BTBT
+2024-11-08 17:11:00,4.33,4.33,4.33,4.33,5.0,BTBT
+2024-11-08 17:09:00,4.33,4.33,4.32,4.32,574.0,BTBT
+2024-11-08 17:08:00,4.32,4.32,4.32,4.32,19.0,BTBT
+2024-11-08 17:07:00,4.32,4.32,4.32,4.32,15.0,BTBT
+2024-11-08 17:06:00,4.33,4.33,4.31,4.31,120.0,BTBT
+2024-11-08 17:05:00,4.31,4.3281,4.31,4.3281,350.0,BTBT
+2024-11-08 17:03:00,4.32,4.32,4.32,4.32,1.0,BTBT
+2024-11-08 17:00:00,4.32,4.32,4.32,4.32,1.0,BTBT
+2024-11-08 16:57:00,4.32,4.32,4.32,4.32,900.0,BTBT
+2024-11-08 16:56:00,4.32,4.32,4.32,4.32,1536.0,BTBT
+2024-11-08 16:55:00,4.31,4.32,4.31,4.32,57.0,BTBT
+2024-11-08 16:54:00,4.3,4.3,4.3,4.3,693.0,BTBT
+2024-11-08 16:53:00,4.31,4.32,4.3,4.32,2540.0,BTBT
+2024-11-08 16:51:00,4.31,4.31,4.31,4.31,81.0,BTBT
+2024-11-08 16:46:00,4.31,4.31,4.31,4.31,1000.0,BTBT
+2024-11-08 16:44:00,4.31,4.31,4.3,4.3,111.0,BTBT
+2024-11-08 16:42:00,4.32,4.32,4.32,4.32,50.0,BTBT
+2024-11-08 16:41:00,4.31,4.31,4.31,4.31,100.0,BTBT
+2024-11-08 16:40:00,4.32,4.32,4.32,4.32,25.0,BTBT
+2024-11-08 16:36:00,4.32,4.32,4.31,4.32,175.0,BTBT
+2024-11-08 16:34:00,4.3292,4.3292,4.31,4.31,22.0,BTBT
+2024-11-08 16:33:00,4.31,4.31,4.31,4.31,307.0,BTBT
+2024-11-08 16:32:00,4.3299,4.33,4.31,4.31,116.0,BTBT
+2024-11-08 16:31:00,4.29,4.32,4.29,4.32,484.0,BTBT
+2024-11-08 16:29:00,4.3,4.3,4.3,4.3,300.0,BTBT
+2024-11-08 16:28:00,4.3,4.31,4.3,4.31,325.0,BTBT
+2024-11-08 16:27:00,4.29,4.31,4.29,4.31,282.0,BTBT
+2024-11-08 16:26:00,4.3099,4.3099,4.3099,4.3099,110.0,BTBT
+2024-11-08 16:25:00,4.31,4.31,4.3,4.3,95.0,BTBT
+2024-11-08 16:24:00,4.3,4.3,4.3,4.3,1.0,BTBT
+2024-11-08 16:23:00,4.3,4.3,4.3,4.3,2.0,BTBT
+2024-11-08 16:22:00,4.3,4.3,4.3,4.3,1180.0,BTBT
+2024-11-08 16:20:00,4.3,4.3,4.3,4.3,12.0,BTBT
+2024-11-08 16:19:00,4.3,4.3,4.2999,4.2999,48.0,BTBT
+2024-11-08 16:18:00,4.3,4.3,4.3,4.3,2050.0,BTBT
+2024-11-08 16:16:00,4.29,4.29,4.29,4.29,11010.0,BTBT
+2024-11-08 16:15:00,4.2998,4.2998,4.2998,4.2998,300.0,BTBT
+2024-11-08 16:12:00,4.29,4.3,4.29,4.3,140.0,BTBT
+2024-11-08 16:10:00,4.3,4.3,4.29,4.29,802.0,BTBT
+2024-11-08 16:09:00,4.3,4.3,4.3,4.3,100.0,BTBT
+2024-11-08 16:08:00,4.29,4.29,4.29,4.29,30.0,BTBT
+2024-11-08 16:07:00,4.29,4.2999,4.29,4.2999,1009.0,BTBT
+2024-11-08 16:06:00,4.29,4.3,4.29,4.2901,70.0,BTBT
+2024-11-08 16:05:00,4.29,4.29,4.29,4.29,299.0,BTBT
+2024-11-08 16:03:00,4.2999,4.3,4.29,4.29,2201.0,BTBT
+2024-11-08 16:02:00,4.3,4.3,4.3,4.3,260.0,BTBT
+2024-11-08 16:01:00,4.29,4.3,4.29,4.29,7248.0,BTBT
+2024-11-08 16:00:00,4.29,4.3,4.28,4.29,1923486.0,BTBT
+2024-11-08 15:59:00,4.295,4.3,4.29,4.3,52593.0,BTBT
+2024-11-08 15:58:00,4.2912,4.3,4.28,4.2999,265316.0,BTBT
+2024-11-08 15:57:00,4.295,4.3,4.29,4.2999,131809.0,BTBT
+2024-11-08 15:56:00,4.295,4.3,4.29,4.29,19369.0,BTBT
+2024-11-08 15:55:00,4.305,4.3084,4.29,4.295,100529.0,BTBT
+2024-11-08 15:54:00,4.305,4.318,4.3,4.3,173661.0,BTBT
+2024-11-08 15:53:00,4.305,4.31,4.3001,4.31,6021.0,BTBT
+2024-11-08 15:52:00,4.3079,4.31,4.305,4.31,60317.0,BTBT
+2024-11-08 15:51:00,4.315,4.32,4.3001,4.305,46732.0,BTBT
+2024-11-08 15:50:00,4.325,4.325,4.31,4.3168,72033.0,BTBT
+2024-11-08 15:49:00,4.32,4.33,4.32,4.325,4094.0,BTBT
+2024-11-08 15:48:00,4.3246,4.33,4.32,4.325,23586.0,BTBT
+2024-11-08 15:47:00,4.325,4.3277,4.32,4.32,55679.0,BTBT
+2024-11-08 15:46:00,4.325,4.3298,4.32,4.325,5801.0,BTBT
+2024-11-08 15:45:00,4.322,4.3298,4.32,4.325,17494.0,BTBT
+2024-11-08 15:44:00,4.325,4.329,4.32,4.325,7847.0,BTBT
+2024-11-08 15:43:00,4.325,4.33,4.32,4.32,24499.0,BTBT
+2024-11-08 15:42:00,4.325,4.3251,4.32,4.32,5035.0,BTBT
+2024-11-08 15:41:00,4.3201,4.3299,4.32,4.32,5285.0,BTBT
+2024-11-08 15:40:00,4.325,4.3299,4.32,4.3299,3293.0,BTBT
+2024-11-08 15:39:00,4.33,4.33,4.32,4.32,9402.0,BTBT
+2024-11-08 15:38:00,4.3199,4.325,4.31,4.32,37838.0,BTBT
+2024-11-08 15:37:00,4.315,4.315,4.31,4.315,3859.0,BTBT
+2024-11-08 15:36:00,4.325,4.325,4.31,4.32,60302.0,BTBT
+2024-11-08 15:35:00,4.32,4.33,4.32,4.32,14392.0,BTBT
+2024-11-08 15:34:00,4.3228,4.3299,4.32,4.32,5462.0,BTBT
+2024-11-08 15:33:00,4.3127,4.325,4.31,4.31,36574.0,BTBT
+2024-11-08 15:32:00,4.3141,4.3167,4.31,4.31,8654.0,BTBT
+2024-11-08 15:31:00,4.3111,4.3199,4.31,4.315,18275.0,BTBT
+2024-11-08 15:30:00,4.325,4.3262,4.31,4.31,57271.0,BTBT
+2024-11-08 15:29:00,4.335,4.3395,4.32,4.325,11056.0,BTBT
+2024-11-08 15:28:00,4.32,4.335,4.32,4.33,18764.0,BTBT
+2024-11-08 15:27:00,4.325,4.33,4.32,4.325,2848.0,BTBT
+2024-11-08 15:26:00,4.3229,4.3297,4.32,4.325,3331.0,BTBT
+2024-11-08 15:25:00,4.3168,4.33,4.31,4.32,23184.0,BTBT
+2024-11-08 15:24:00,4.319,4.32,4.31,4.31,17461.0,BTBT
+2024-11-08 15:23:00,4.3053,4.313,4.3,4.3101,25277.0,BTBT
+2024-11-08 15:22:00,4.315,4.315,4.3,4.3,16751.0,BTBT
+2024-11-08 15:21:00,4.329,4.329,4.31,4.3198,9883.0,BTBT
+2024-11-08 15:20:00,4.325,4.3285,4.32,4.325,6596.0,BTBT
+2024-11-08 15:19:00,4.3261,4.33,4.32,4.325,6199.0,BTBT
+2024-11-08 15:18:00,4.3155,4.33,4.31,4.325,22010.0,BTBT
+2024-11-08 15:17:00,4.3001,4.32,4.3,4.31,86313.0,BTBT
+2024-11-08 15:16:00,4.3166,4.32,4.3,4.305,51929.0,BTBT
+2024-11-08 15:15:00,4.3199,4.32,4.31,4.31,23647.0,BTBT
+2024-11-08 15:14:00,4.31,4.32,4.31,4.3199,18247.0,BTBT
+2024-11-08 15:13:00,4.3167,4.32,4.31,4.31,20020.0,BTBT
+2024-11-08 15:12:00,4.33,4.33,4.31,4.315,16592.0,BTBT
+2024-11-08 15:11:00,4.3601,4.365,4.32,4.325,89456.0,BTBT
+2024-11-08 15:10:00,4.365,4.37,4.36,4.365,10581.0,BTBT
+2024-11-08 15:09:00,4.365,4.365,4.36,4.365,1694.0,BTBT
+2024-11-08 15:08:00,4.365,4.37,4.36,4.365,21562.0,BTBT
+2024-11-08 15:07:00,4.36,4.37,4.36,4.365,8801.0,BTBT
+2024-11-08 15:06:00,4.365,4.375,4.36,4.36,93386.0,BTBT
+2024-11-08 15:05:00,4.369,4.37,4.36,4.36,19094.0,BTBT
+2024-11-08 15:04:00,4.35,4.37,4.35,4.37,46593.0,BTBT
+2024-11-08 15:03:00,4.36,4.36,4.35,4.35,28320.0,BTBT
+2024-11-08 15:02:00,4.345,4.36,4.34,4.355,36651.0,BTBT
+2024-11-08 15:01:00,4.3412,4.35,4.34,4.35,6220.0,BTBT
+2024-11-08 15:00:00,4.345,4.345,4.34,4.345,3225.0,BTBT
+2024-11-08 14:59:00,4.3485,4.3486,4.34,4.345,24320.0,BTBT
+2024-11-08 14:58:00,4.345,4.35,4.34,4.3457,2857.0,BTBT
+2024-11-08 14:57:00,4.345,4.3499,4.34,4.345,8074.0,BTBT
+2024-11-08 14:56:00,4.345,4.35,4.34,4.345,7489.0,BTBT
+2024-11-08 14:55:00,4.335,4.3499,4.33,4.34,21009.0,BTBT
+2024-11-08 14:54:00,4.3266,4.34,4.32,4.33,30742.0,BTBT
+2024-11-08 14:53:00,4.33,4.332,4.32,4.32,17518.0,BTBT
+2024-11-08 14:52:00,4.335,4.34,4.33,4.3388,17988.0,BTBT
+2024-11-08 14:51:00,4.335,4.34,4.33,4.33,25975.0,BTBT
+2024-11-08 14:50:00,4.345,4.345,4.33,4.33,24557.0,BTBT
+2024-11-08 14:49:00,4.345,4.35,4.34,4.345,6708.0,BTBT
+2024-11-08 14:48:00,4.345,4.3497,4.34,4.34,11632.0,BTBT
+2024-11-08 14:47:00,4.35,4.355,4.34,4.34,97047.0,BTBT
+2024-11-08 14:46:00,4.35,4.35,4.34,4.35,4153.0,BTBT
+2024-11-08 14:45:00,4.3441,4.35,4.34,4.35,2191.0,BTBT
+2024-11-08 14:44:00,4.35,4.35,4.34,4.35,5929.0,BTBT
+2024-11-08 14:43:00,4.3468,4.35,4.34,4.34,11237.0,BTBT
+2024-11-08 14:42:00,4.3413,4.35,4.3401,4.3451,10134.0,BTBT
+2024-11-08 14:41:00,4.3367,4.34,4.33,4.33,6728.0,BTBT
+2024-11-08 14:40:00,4.33,4.3383,4.32,4.3383,29185.0,BTBT
+2024-11-08 14:39:00,4.325,4.33,4.32,4.32,7846.0,BTBT
+2024-11-08 14:38:00,4.3175,4.327,4.31,4.325,48928.0,BTBT
+2024-11-08 14:37:00,4.3187,4.3187,4.31,4.3106,4863.0,BTBT
+2024-11-08 14:36:00,4.32,4.32,4.31,4.315,2110.0,BTBT
+2024-11-08 14:35:00,4.315,4.3299,4.31,4.31,26717.0,BTBT
+2024-11-08 14:34:00,4.3201,4.325,4.31,4.31,18452.0,BTBT
+2024-11-08 14:33:00,4.34,4.34,4.32,4.32,56717.0,BTBT
+2024-11-08 14:32:00,4.335,4.3393,4.33,4.33,15183.0,BTBT
+2024-11-08 14:31:00,4.34,4.34,4.33,4.3349,21504.0,BTBT
+2024-11-08 14:30:00,4.348,4.348,4.33,4.33,13812.0,BTBT
+2024-11-08 14:29:00,4.35,4.35,4.34,4.345,3340.0,BTBT
+2024-11-08 14:28:00,4.3399,4.35,4.33,4.345,53147.0,BTBT
+2024-11-08 14:27:00,4.329,4.34,4.32,4.33,47266.0,BTBT
+2024-11-08 14:26:00,4.32,4.3299,4.31,4.32,27571.0,BTBT
+2024-11-08 14:25:00,4.3244,4.33,4.32,4.32,5397.0,BTBT
+2024-11-08 14:24:00,4.325,4.3292,4.32,4.325,5872.0,BTBT
+2024-11-08 14:23:00,4.315,4.3205,4.31,4.3205,3754.0,BTBT
+2024-11-08 14:22:00,4.3197,4.3197,4.31,4.315,9539.0,BTBT
+2024-11-08 14:21:00,4.33,4.3371,4.31,4.32,66832.0,BTBT
+2024-11-08 14:20:00,4.325,4.34,4.32,4.335,33829.0,BTBT
+2024-11-08 14:19:00,4.33,4.33,4.32,4.32,11861.0,BTBT
+2024-11-08 14:18:00,4.345,4.345,4.33,4.33,11613.0,BTBT
+2024-11-08 14:17:00,4.342,4.345,4.34,4.34,7155.0,BTBT
+2024-11-08 14:16:00,4.345,4.35,4.3445,4.345,3737.0,BTBT
+2024-11-08 14:15:00,4.34,4.35,4.34,4.34,13481.0,BTBT
+2024-11-08 14:14:00,4.345,4.35,4.34,4.3481,18438.0,BTBT
+2024-11-08 14:13:00,4.335,4.35,4.33,4.345,17069.0,BTBT
+2024-11-08 14:12:00,4.325,4.33,4.32,4.32,8272.0,BTBT
+2024-11-08 14:11:00,4.3245,4.3299,4.32,4.32,15809.0,BTBT
+2024-11-08 14:10:00,4.315,4.33,4.31,4.32,20008.0,BTBT
+2024-11-08 14:09:00,4.332,4.335,4.3,4.312,83700.0,BTBT
+2024-11-08 14:08:00,4.34,4.34,4.33,4.335,6834.0,BTBT
+2024-11-08 14:07:00,4.3342,4.3399,4.33,4.3399,12046.0,BTBT
+2024-11-08 14:06:00,4.332,4.3393,4.33,4.3352,3218.0,BTBT
+2024-11-08 14:05:00,4.35,4.355,4.33,4.33,151666.0,BTBT
+2024-11-08 14:04:00,4.355,4.3599,4.35,4.355,22909.0,BTBT
+2024-11-08 14:03:00,4.36,4.36,4.35,4.35,4979.0,BTBT
+2024-11-08 14:02:00,4.355,4.36,4.35,4.355,28884.0,BTBT
+2024-11-08 14:01:00,4.3539,4.359,4.35,4.3585,33386.0,BTBT
+2024-11-08 14:00:00,4.3599,4.36,4.35,4.35,34678.0,BTBT
+2024-11-08 13:59:00,4.3599,4.36,4.35,4.3578,6515.0,BTBT
+2024-11-08 13:58:00,4.3599,4.36,4.35,4.358,21162.0,BTBT
+2024-11-08 13:57:00,4.355,4.36,4.35,4.36,3349.0,BTBT
+2024-11-08 13:56:00,4.3562,4.3586,4.35,4.35,5021.0,BTBT
+2024-11-08 13:55:00,4.359,4.359,4.35,4.355,17687.0,BTBT
+2024-11-08 13:54:00,4.3591,4.36,4.35,4.355,9487.0,BTBT
+2024-11-08 13:53:00,4.355,4.36,4.35,4.36,24306.0,BTBT
+2024-11-08 13:52:00,4.3697,4.3697,4.35,4.355,27560.0,BTBT
+2024-11-08 13:51:00,4.37,4.37,4.36,4.365,47812.0,BTBT
+2024-11-08 13:50:00,4.355,4.37,4.35,4.36,39984.0,BTBT
+2024-11-08 13:49:00,4.35,4.355,4.35,4.35,23505.0,BTBT
+2024-11-08 13:48:00,4.3558,4.36,4.35,4.3501,22293.0,BTBT
+2024-11-08 13:47:00,4.3693,4.38,4.35,4.3502,77377.0,BTBT
+2024-11-08 13:46:00,4.3655,4.37,4.36,4.365,12417.0,BTBT
+2024-11-08 13:45:00,4.37,4.37,4.36,4.36,25035.0,BTBT
+2024-11-08 13:44:00,4.355,4.37,4.35,4.36,30556.0,BTBT
+2024-11-08 13:43:00,4.355,4.3599,4.35,4.35,4958.0,BTBT
+2024-11-08 13:42:00,4.355,4.36,4.35,4.355,15056.0,BTBT
+2024-11-08 13:41:00,4.35,4.36,4.35,4.355,29571.0,BTBT
+2024-11-08 13:40:00,4.365,4.37,4.35,4.36,97490.0,BTBT
+2024-11-08 13:39:00,4.3599,4.3699,4.35,4.36,60932.0,BTBT
+2024-11-08 13:38:00,4.355,4.3588,4.35,4.35,21399.0,BTBT
+2024-11-08 13:37:00,4.3501,4.36,4.35,4.36,17867.0,BTBT
+2024-11-08 13:36:00,4.35,4.36,4.35,4.35,27839.0,BTBT
+2024-11-08 13:35:00,4.36,4.36,4.35,4.3558,6090.0,BTBT
+2024-11-08 13:34:00,4.345,4.36,4.34,4.3597,45354.0,BTBT
+2024-11-08 13:33:00,4.3446,4.35,4.34,4.34,22112.0,BTBT
+2024-11-08 13:32:00,4.345,4.3457,4.34,4.3457,3218.0,BTBT
+2024-11-08 13:31:00,4.345,4.3454,4.34,4.3454,2992.0,BTBT
+2024-11-08 13:30:00,4.36,4.36,4.34,4.34,30821.0,BTBT
+2024-11-08 13:29:00,4.355,4.36,4.35,4.35,23057.0,BTBT
+2024-11-08 13:28:00,4.35,4.36,4.35,4.355,17538.0,BTBT
+2024-11-08 13:27:00,4.3586,4.36,4.35,4.355,34437.0,BTBT
+2024-11-08 13:26:00,4.3505,4.3564,4.35,4.355,14526.0,BTBT
+2024-11-08 13:25:00,4.3538,4.36,4.35,4.35,49845.0,BTBT
+2024-11-08 13:24:00,4.355,4.36,4.35,4.3554,8468.0,BTBT
+2024-11-08 13:23:00,4.3641,4.37,4.35,4.3575,47024.0,BTBT
+2024-11-08 13:22:00,4.38,4.38,4.36,4.3699,54102.0,BTBT
+2024-11-08 13:21:00,4.37,4.38,4.36,4.375,84286.0,BTBT
+2024-11-08 13:20:00,4.42,4.42,4.37,4.37,222883.0,BTBT
+2024-11-08 13:19:00,4.415,4.42,4.41,4.4149,137046.0,BTBT
+2024-11-08 13:18:00,4.415,4.42,4.41,4.41,89888.0,BTBT
+2024-11-08 13:17:00,4.4199,4.42,4.41,4.415,51799.0,BTBT
+2024-11-08 13:16:00,4.38,4.42,4.38,4.41,129822.0,BTBT
+2024-11-08 13:15:00,4.395,4.4,4.38,4.385,43802.0,BTBT
+2024-11-08 13:14:00,4.38,4.4,4.375,4.39,283508.0,BTBT
+2024-11-08 13:13:00,4.3848,4.39,4.38,4.3801,23696.0,BTBT
+2024-11-08 13:12:00,4.3803,4.39,4.38,4.38,30387.0,BTBT
+2024-11-08 13:11:00,4.38,4.39,4.38,4.385,41685.0,BTBT
+2024-11-08 13:10:00,4.385,4.3899,4.38,4.3846,23507.0,BTBT
+2024-11-08 13:09:00,4.385,4.39,4.38,4.38,28328.0,BTBT
+2024-11-08 13:08:00,4.3797,4.39,4.37,4.3801,109055.0,BTBT
+2024-11-08 13:07:00,4.38,4.38,4.37,4.3714,29974.0,BTBT
+2024-11-08 13:06:00,4.3499,4.38,4.34,4.37,149780.0,BTBT
+2024-11-08 13:05:00,4.355,4.36,4.34,4.345,46034.0,BTBT
+2024-11-08 13:04:00,4.37,4.37,4.35,4.355,60176.0,BTBT
+2024-11-08 13:03:00,4.358,4.37,4.34,4.365,170455.0,BTBT
+2024-11-08 13:02:00,4.305,4.36,4.3,4.35,193212.0,BTBT
+2024-11-08 13:01:00,4.295,4.31,4.29,4.3,85953.0,BTBT
+2024-11-08 13:00:00,4.2815,4.305,4.28,4.2984,296409.0,BTBT
+2024-11-08 12:59:00,4.29,4.29,4.28,4.2851,47368.0,BTBT
+2024-11-08 12:58:00,4.289,4.29,4.28,4.29,5343.0,BTBT
+2024-11-08 12:57:00,4.2852,4.29,4.28,4.285,7301.0,BTBT
+2024-11-08 12:56:00,4.285,4.29,4.28,4.28,20188.0,BTBT
+2024-11-08 12:55:00,4.2615,4.29,4.2615,4.29,60959.0,BTBT
+2024-11-08 12:54:00,4.265,4.27,4.2601,4.265,59725.0,BTBT
+2024-11-08 12:53:00,4.265,4.2699,4.26,4.265,54982.0,BTBT
+2024-11-08 12:52:00,4.24,4.2782,4.23,4.265,301710.0,BTBT
+2024-11-08 12:51:00,4.24,4.24,4.23,4.23,5221.0,BTBT
+2024-11-08 12:50:00,4.24,4.24,4.23,4.23,14220.0,BTBT
+2024-11-08 12:49:00,4.225,4.24,4.22,4.2399,54552.0,BTBT
+2024-11-08 12:48:00,4.23,4.23,4.22,4.23,13473.0,BTBT
+2024-11-08 12:47:00,4.215,4.23,4.21,4.2201,64931.0,BTBT
+2024-11-08 12:46:00,4.205,4.22,4.2,4.21,95467.0,BTBT
+2024-11-08 12:45:00,4.2,4.21,4.1971,4.2029,34313.0,BTBT
+2024-11-08 12:44:00,4.1952,4.2,4.195,4.2,16146.0,BTBT
+2024-11-08 12:43:00,4.195,4.2,4.1902,4.2,11236.0,BTBT
+2024-11-08 12:42:00,4.195,4.2,4.19,4.195,7315.0,BTBT
+2024-11-08 12:41:00,4.1951,4.2,4.1907,4.2,14255.0,BTBT
+2024-11-08 12:40:00,4.1906,4.2,4.19,4.2,20728.0,BTBT
+2024-11-08 12:39:00,4.205,4.2068,4.19,4.195,80020.0,BTBT
+2024-11-08 12:38:00,4.198,4.21,4.195,4.2001,48305.0,BTBT
+2024-11-08 12:37:00,4.195,4.2,4.195,4.2,40495.0,BTBT
+2024-11-08 12:36:00,4.2,4.2,4.19,4.1912,14595.0,BTBT
+2024-11-08 12:35:00,4.2,4.2,4.19,4.1978,24612.0,BTBT
+2024-11-08 12:34:00,4.2,4.2,4.195,4.195,21413.0,BTBT
+2024-11-08 12:33:00,4.195,4.2,4.195,4.199,46925.0,BTBT
+2024-11-08 12:32:00,4.195,4.2,4.19,4.1946,6573.0,BTBT
+2024-11-08 12:31:00,4.1898,4.2,4.1849,4.1999,45339.0,BTBT
+2024-11-08 12:30:00,4.2,4.205,4.185,4.185,191470.0,BTBT
+2024-11-08 12:29:00,4.195,4.1999,4.195,4.1952,15041.0,BTBT
+2024-11-08 12:28:00,4.1964,4.2,4.19,4.195,4373.0,BTBT
+2024-11-08 12:27:00,4.2,4.2,4.1901,4.195,1741.0,BTBT
+2024-11-08 12:26:00,4.195,4.2,4.19,4.195,42888.0,BTBT
+2024-11-08 12:25:00,4.1917,4.2,4.19,4.1913,12529.0,BTBT
+2024-11-08 12:24:00,4.1831,4.2,4.1831,4.19,37185.0,BTBT
+2024-11-08 12:23:00,4.18,4.19,4.17,4.19,34239.0,BTBT
+2024-11-08 12:22:00,4.1899,4.19,4.18,4.19,10127.0,BTBT
+2024-11-08 12:21:00,4.1841,4.19,4.1841,4.185,2418.0,BTBT
+2024-11-08 12:20:00,4.187,4.19,4.18,4.19,26831.0,BTBT
+2024-11-08 12:19:00,4.1771,4.19,4.1771,4.18,23802.0,BTBT
+2024-11-08 12:18:00,4.16,4.18,4.15,4.1795,49772.0,BTBT
+2024-11-08 12:17:00,4.15,4.16,4.15,4.155,26095.0,BTBT
+2024-11-08 12:16:00,4.1553,4.1556,4.15,4.1556,23257.0,BTBT
+2024-11-08 12:15:00,4.155,4.1599,4.145,4.1572,151067.0,BTBT
+2024-11-08 12:14:00,4.16,4.16,4.15,4.15,12034.0,BTBT
+2024-11-08 12:13:00,4.1599,4.16,4.1527,4.1567,13870.0,BTBT
+2024-11-08 12:12:00,4.16,4.1699,4.155,4.1595,66780.0,BTBT
+2024-11-08 12:11:00,4.1646,4.172,4.16,4.165,36426.0,BTBT
+2024-11-08 12:10:00,4.18,4.18,4.165,4.165,187871.0,BTBT
+2024-11-08 12:09:00,4.1816,4.1899,4.18,4.18,7401.0,BTBT
+2024-11-08 12:08:00,4.185,4.19,4.18,4.185,10749.0,BTBT
+2024-11-08 12:07:00,4.1853,4.19,4.18,4.185,31400.0,BTBT
+2024-11-08 12:06:00,4.185,4.19,4.1831,4.185,20640.0,BTBT
+2024-11-08 12:05:00,4.1915,4.195,4.18,4.1801,32551.0,BTBT
+2024-11-08 12:04:00,4.195,4.2,4.19,4.1901,20338.0,BTBT
+2024-11-08 12:03:00,4.195,4.2,4.195,4.195,6931.0,BTBT
+2024-11-08 12:02:00,4.1885,4.1975,4.185,4.195,33361.0,BTBT
+2024-11-08 12:01:00,4.19,4.2,4.18,4.1892,44664.0,BTBT
+2024-11-08 12:00:00,4.165,4.1817,4.165,4.1801,29105.0,BTBT
+2024-11-08 11:59:00,4.18,4.18,4.16,4.165,30405.0,BTBT
+2024-11-08 11:58:00,4.1897,4.19,4.1724,4.1777,35705.0,BTBT
+2024-11-08 11:57:00,4.2,4.2,4.19,4.19,11971.0,BTBT
+2024-11-08 11:56:00,4.2,4.2,4.1939,4.1939,39170.0,BTBT
+2024-11-08 11:55:00,4.195,4.1956,4.19,4.194,8403.0,BTBT
+2024-11-08 11:54:00,4.19,4.2,4.19,4.195,14329.0,BTBT
+2024-11-08 11:53:00,4.2,4.2,4.19,4.195,4775.0,BTBT
+2024-11-08 11:52:00,4.185,4.1981,4.185,4.195,27840.0,BTBT
+2024-11-08 11:51:00,4.19,4.19,4.18,4.19,27019.0,BTBT
+2024-11-08 11:50:00,4.175,4.185,4.1712,4.1833,14173.0,BTBT
+2024-11-08 11:49:00,4.1727,4.178,4.1712,4.178,4071.0,BTBT
+2024-11-08 11:48:00,4.1727,4.175,4.17,4.175,7160.0,BTBT
+2024-11-08 11:47:00,4.1775,4.18,4.1711,4.175,12651.0,BTBT
+2024-11-08 11:46:00,4.16,4.18,4.16,4.1712,35186.0,BTBT
+2024-11-08 11:45:00,4.1599,4.17,4.1599,4.165,48342.0,BTBT
+2024-11-08 11:44:00,4.155,4.155,4.145,4.1501,56318.0,BTBT
+2024-11-08 11:43:00,4.158,4.17,4.155,4.155,44136.0,BTBT
+2024-11-08 11:42:00,4.165,4.17,4.155,4.1591,57362.0,BTBT
+2024-11-08 11:41:00,4.1702,4.18,4.16,4.16,91573.0,BTBT
+2024-11-08 11:40:00,4.18,4.18,4.17,4.1752,19410.0,BTBT
+2024-11-08 11:39:00,4.155,4.1785,4.155,4.175,37153.0,BTBT
+2024-11-08 11:38:00,4.1501,4.1554,4.15,4.15,34385.0,BTBT
+2024-11-08 11:37:00,4.155,4.1599,4.15,4.15,64508.0,BTBT
+2024-11-08 11:36:00,4.1531,4.16,4.15,4.155,6315.0,BTBT
+2024-11-08 11:35:00,4.15,4.1599,4.14,4.155,86775.0,BTBT
+2024-11-08 11:34:00,4.155,4.16,4.145,4.156,22417.0,BTBT
+2024-11-08 11:33:00,4.1485,4.1599,4.145,4.155,35747.0,BTBT
+2024-11-08 11:32:00,4.16,4.16,4.15,4.15,23227.0,BTBT
+2024-11-08 11:31:00,4.1552,4.17,4.145,4.165,101843.0,BTBT
+2024-11-08 11:30:00,4.1599,4.165,4.15,4.155,26944.0,BTBT
+2024-11-08 11:29:00,4.16,4.165,4.15,4.1571,27222.0,BTBT
+2024-11-08 11:28:00,4.16,4.17,4.155,4.16,36017.0,BTBT
+2024-11-08 11:27:00,4.1617,4.1654,4.16,4.1654,3142.0,BTBT
+2024-11-08 11:26:00,4.1531,4.17,4.15,4.1602,52900.0,BTBT
+2024-11-08 11:25:00,4.15,4.16,4.15,4.155,38387.0,BTBT
+2024-11-08 11:24:00,4.16,4.16,4.15,4.155,7002.0,BTBT
+2024-11-08 11:23:00,4.165,4.1697,4.16,4.16,6922.0,BTBT
+2024-11-08 11:22:00,4.1399,4.17,4.1397,4.165,170692.0,BTBT
+2024-11-08 11:21:00,4.155,4.16,4.13,4.14,51811.0,BTBT
+2024-11-08 11:20:00,4.155,4.16,4.1412,4.155,74665.0,BTBT
+2024-11-08 11:19:00,4.15,4.16,4.145,4.16,80740.0,BTBT
+2024-11-08 11:18:00,4.1599,4.16,4.1502,4.155,18234.0,BTBT
+2024-11-08 11:17:00,4.155,4.16,4.14,4.1599,104405.0,BTBT
+2024-11-08 11:16:00,4.15,4.16,4.15,4.1576,105023.0,BTBT
+2024-11-08 11:15:00,4.1644,4.1644,4.15,4.155,12942.0,BTBT
+2024-11-08 11:14:00,4.17,4.17,4.16,4.165,21293.0,BTBT
+2024-11-08 11:13:00,4.165,4.1654,4.16,4.165,5395.0,BTBT
+2024-11-08 11:12:00,4.16,4.18,4.16,4.16,49961.0,BTBT
+2024-11-08 11:11:00,4.17,4.18,4.165,4.165,17147.0,BTBT
+2024-11-08 11:10:00,4.17,4.17,4.165,4.1671,12256.0,BTBT
+2024-11-08 11:09:00,4.1734,4.176,4.1501,4.165,69014.0,BTBT
+2024-11-08 11:08:00,4.18,4.185,4.17,4.17,8521.0,BTBT
+2024-11-08 11:07:00,4.1888,4.19,4.18,4.1886,32487.0,BTBT
+2024-11-08 11:06:00,4.175,4.19,4.17,4.185,32773.0,BTBT
+2024-11-08 11:05:00,4.175,4.18,4.17,4.175,29898.0,BTBT
+2024-11-08 11:04:00,4.175,4.18,4.1671,4.17,24801.0,BTBT
+2024-11-08 11:03:00,4.181,4.1852,4.165,4.1783,63081.0,BTBT
+2024-11-08 11:02:00,4.185,4.19,4.18,4.185,25934.0,BTBT
+2024-11-08 11:01:00,4.185,4.19,4.18,4.189,17067.0,BTBT
+2024-11-08 11:00:00,4.205,4.205,4.18,4.185,12230.0,BTBT
+2024-11-08 10:59:00,4.19,4.21,4.19,4.2,52777.0,BTBT
+2024-11-08 10:58:00,4.2012,4.205,4.19,4.1901,16183.0,BTBT
+2024-11-08 10:57:00,4.2099,4.21,4.2,4.2,99300.0,BTBT
+2024-11-08 10:56:00,4.21,4.215,4.2,4.205,80437.0,BTBT
+2024-11-08 10:55:00,4.215,4.22,4.21,4.215,31630.0,BTBT
+2024-11-08 10:54:00,4.2104,4.22,4.2,4.21,127197.0,BTBT
+2024-11-08 10:53:00,4.215,4.22,4.21,4.21,67080.0,BTBT
+2024-11-08 10:52:00,4.205,4.22,4.2,4.2155,74511.0,BTBT
+2024-11-08 10:51:00,4.205,4.211,4.2,4.2001,183565.0,BTBT
+2024-11-08 10:50:00,4.1901,4.21,4.1901,4.2001,86752.0,BTBT
+2024-11-08 10:49:00,4.1797,4.2,4.1701,4.195,86542.0,BTBT
+2024-11-08 10:48:00,4.1799,4.18,4.17,4.1779,86043.0,BTBT
+2024-11-08 10:47:00,4.185,4.186,4.1701,4.1701,62347.0,BTBT
+2024-11-08 10:46:00,4.2,4.21,4.19,4.19,81236.0,BTBT
+2024-11-08 10:45:00,4.17,4.2,4.17,4.2,100159.0,BTBT
+2024-11-08 10:44:00,4.175,4.18,4.1615,4.165,50351.0,BTBT
+2024-11-08 10:43:00,4.17,4.18,4.165,4.1797,62355.0,BTBT
+2024-11-08 10:42:00,4.166,4.18,4.16,4.17,16498.0,BTBT
+2024-11-08 10:41:00,4.1694,4.18,4.1595,4.1601,97858.0,BTBT
+2024-11-08 10:40:00,4.19,4.19,4.165,4.1685,58892.0,BTBT
+2024-11-08 10:39:00,4.19,4.2,4.18,4.1915,144975.0,BTBT
+2024-11-08 10:38:00,4.185,4.2,4.1796,4.185,93538.0,BTBT
+2024-11-08 10:37:00,4.17,4.19,4.15,4.1801,124038.0,BTBT
+2024-11-08 10:36:00,4.1887,4.19,4.175,4.1757,27531.0,BTBT
+2024-11-08 10:35:00,4.1897,4.21,4.1897,4.19,80508.0,BTBT
+2024-11-08 10:34:00,4.198,4.2,4.1801,4.1897,28416.0,BTBT
+2024-11-08 10:33:00,4.18,4.2,4.18,4.195,44527.0,BTBT
+2024-11-08 10:32:00,4.1717,4.18,4.17,4.1773,34412.0,BTBT
+2024-11-08 10:31:00,4.185,4.185,4.16,4.1701,31867.0,BTBT
+2024-11-08 10:30:00,4.19,4.195,4.18,4.18,238328.0,BTBT
+2024-11-08 10:29:00,4.195,4.2,4.19,4.1901,67191.0,BTBT
+2024-11-08 10:28:00,4.21,4.21,4.19,4.2,36210.0,BTBT
+2024-11-08 10:27:00,4.2,4.21,4.2,4.2,102007.0,BTBT
+2024-11-08 10:26:00,4.19,4.2,4.18,4.195,49567.0,BTBT
+2024-11-08 10:25:00,4.16,4.1864,4.1598,4.1864,55007.0,BTBT
+2024-11-08 10:24:00,4.15,4.16,4.14,4.159,61007.0,BTBT
+2024-11-08 10:23:00,4.17,4.17,4.15,4.15,32061.0,BTBT
+2024-11-08 10:22:00,4.1731,4.1731,4.1548,4.1633,18695.0,BTBT
+2024-11-08 10:21:00,4.19,4.19,4.17,4.175,105101.0,BTBT
+2024-11-08 10:20:00,4.1962,4.2,4.175,4.18,40510.0,BTBT
+2024-11-08 10:19:00,4.1701,4.2,4.1701,4.2,44525.0,BTBT
+2024-11-08 10:18:00,4.18,4.19,4.17,4.17,13236.0,BTBT
+2024-11-08 10:17:00,4.195,4.2,4.175,4.185,77373.0,BTBT
+2024-11-08 10:16:00,4.18,4.2,4.175,4.19,27404.0,BTBT
+2024-11-08 10:15:00,4.1896,4.2,4.1837,4.1847,23122.0,BTBT
+2024-11-08 10:14:00,4.19,4.2,4.185,4.19,27509.0,BTBT
+2024-11-08 10:13:00,4.19,4.19,4.18,4.18,27707.0,BTBT
+2024-11-08 10:12:00,4.1921,4.2,4.165,4.19,62570.0,BTBT
+2024-11-08 10:11:00,4.1725,4.201,4.17,4.1999,126141.0,BTBT
+2024-11-08 10:10:00,4.16,4.185,4.155,4.18,99148.0,BTBT
+2024-11-08 10:09:00,4.0893,4.1587,4.08,4.155,284793.0,BTBT
+2024-11-08 10:08:00,4.08,4.0899,4.07,4.0899,29974.0,BTBT
+2024-11-08 10:07:00,4.08,4.0899,4.08,4.08,7118.0,BTBT
+2024-11-08 10:06:00,4.06,4.0879,4.06,4.0875,21970.0,BTBT
+2024-11-08 10:05:00,4.081,4.085,4.06,4.065,72883.0,BTBT
+2024-11-08 10:04:00,4.115,4.115,4.08,4.09,41831.0,BTBT
+2024-11-08 10:03:00,4.13,4.13,4.109,4.1105,58999.0,BTBT
+2024-11-08 10:02:00,4.12,4.13,4.12,4.1209,13009.0,BTBT
+2024-11-08 10:01:00,4.135,4.14,4.12,4.125,28637.0,BTBT
+2024-11-08 10:00:00,4.12,4.145,4.12,4.1361,32322.0,BTBT
+2024-11-08 09:59:00,4.1161,4.12,4.1,4.12,57248.0,BTBT
+2024-11-08 09:58:00,4.13,4.14,4.11,4.1199,28759.0,BTBT
+2024-11-08 09:57:00,4.14,4.14,4.12,4.13,22119.0,BTBT
+2024-11-08 09:56:00,4.14,4.1566,4.14,4.1499,15672.0,BTBT
+2024-11-08 09:55:00,4.1437,4.1457,4.1301,4.145,17820.0,BTBT
+2024-11-08 09:54:00,4.12,4.15,4.115,4.1416,39051.0,BTBT
+2024-11-08 09:53:00,4.095,4.115,4.09,4.11,38591.0,BTBT
+2024-11-08 09:52:00,4.105,4.11,4.09,4.1,31065.0,BTBT
+2024-11-08 09:51:00,4.115,4.12,4.1,4.105,16229.0,BTBT
+2024-11-08 09:50:00,4.095,4.1199,4.095,4.11,25873.0,BTBT
+2024-11-08 09:49:00,4.091,4.1005,4.08,4.095,47348.0,BTBT
+2024-11-08 09:48:00,4.11,4.1199,4.09,4.0942,60562.0,BTBT
+2024-11-08 09:47:00,4.1499,4.1499,4.1,4.115,84955.0,BTBT
+2024-11-08 09:46:00,4.1597,4.16,4.135,4.14,42687.0,BTBT
+2024-11-08 09:45:00,4.135,4.155,4.1209,4.1522,45793.0,BTBT
+2024-11-08 09:44:00,4.13,4.14,4.11,4.13,51892.0,BTBT
+2024-11-08 09:43:00,4.145,4.15,4.1203,4.1399,64351.0,BTBT
+2024-11-08 09:42:00,4.1702,4.175,4.14,4.14,27172.0,BTBT
+2024-11-08 09:41:00,4.162,4.1797,4.162,4.1726,11117.0,BTBT
+2024-11-08 09:40:00,4.145,4.17,4.135,4.165,53177.0,BTBT
+2024-11-08 09:39:00,4.1401,4.15,4.12,4.145,74596.0,BTBT
+2024-11-08 09:38:00,4.1577,4.1585,4.13,4.14,52301.0,BTBT
+2024-11-08 09:37:00,4.1849,4.1849,4.15,4.155,29247.0,BTBT
+2024-11-08 09:36:00,4.1697,4.19,4.16,4.185,34510.0,BTBT
+2024-11-08 09:35:00,4.17,4.19,4.15,4.1601,73360.0,BTBT
+2024-11-08 09:34:00,4.135,4.165,4.125,4.165,45572.0,BTBT
+2024-11-08 09:33:00,4.155,4.155,4.125,4.1393,48205.0,BTBT
+2024-11-08 09:32:00,4.16,4.17,4.1401,4.1562,122834.0,BTBT
+2024-11-08 09:31:00,4.2191,4.2191,4.16,4.16,61872.0,BTBT
+2024-11-08 09:30:00,4.18,4.22,4.18,4.21,217142.0,BTBT
+2024-11-08 09:29:00,4.2,4.2,4.2,4.2,152.0,BTBT
+2024-11-08 09:28:00,4.2,4.2,4.2,4.2,50.0,BTBT
+2024-11-08 09:25:00,4.19,4.2,4.18,4.2,9216.0,BTBT
+2024-11-08 09:24:00,4.19,4.2,4.19,4.19,499.0,BTBT
+2024-11-08 09:23:00,4.195,4.2,4.19,4.1902,301.0,BTBT
+2024-11-08 09:22:00,4.2,4.2,4.2,4.2,6.0,BTBT
+2024-11-08 09:21:00,4.2,4.2,4.195,4.195,1180.0,BTBT
+2024-11-08 09:20:00,4.2,4.2,4.1998,4.1998,180.0,BTBT
+2024-11-08 09:17:00,4.1999,4.2,4.1903,4.2,353.0,BTBT
+2024-11-08 09:16:00,4.1901,4.2,4.19,4.19,2822.0,BTBT
+2024-11-08 09:15:00,4.2,4.2,4.19,4.2,190.0,BTBT
+2024-11-08 09:14:00,4.1901,4.2,4.1901,4.2,858.0,BTBT
+2024-11-08 09:13:00,4.2,4.2,4.2,4.2,50.0,BTBT
+2024-11-08 09:12:00,4.2,4.2,4.1999,4.2,8273.0,BTBT
+2024-11-08 09:11:00,4.2,4.2,4.19,4.19,1584.0,BTBT
+2024-11-08 09:10:00,4.195,4.2,4.195,4.2,2013.0,BTBT
+2024-11-08 09:09:00,4.19,4.1997,4.19,4.1997,83.0,BTBT
+2024-11-08 09:07:00,4.195,4.195,4.18,4.19,4249.0,BTBT
+2024-11-08 09:06:00,4.2,4.2,4.2,4.2,10.0,BTBT
+2024-11-08 09:05:00,4.2,4.2,4.19,4.195,3247.0,BTBT
+2024-11-08 09:04:00,4.1999,4.1999,4.1997,4.1997,525.0,BTBT
+2024-11-08 09:03:00,4.2,4.2,4.2,4.2,5691.0,BTBT
+2024-11-08 09:02:00,4.2,4.2,4.2,4.2,675.0,BTBT
+2024-11-08 09:01:00,4.2,4.2,4.195,4.2,5111.0,BTBT
+2024-11-08 09:00:00,4.2,4.2,4.2,4.2,1706.0,BTBT
+2024-11-08 08:59:00,4.18,4.1999,4.18,4.1999,250.0,BTBT
+2024-11-08 08:58:00,4.2,4.2,4.19,4.1999,2957.0,BTBT
+2024-11-08 08:57:00,4.19,4.1999,4.18,4.1999,4472.0,BTBT
+2024-11-08 08:56:00,4.1799,4.19,4.1799,4.19,8050.0,BTBT
+2024-11-08 08:52:00,4.1699,4.17,4.1697,4.17,374.0,BTBT
+2024-11-08 08:51:00,4.17,4.17,4.17,4.17,15.0,BTBT
+2024-11-08 08:49:00,4.18,4.18,4.17,4.17,655.0,BTBT
+2024-11-08 08:48:00,4.1799,4.1799,4.1799,4.1799,500.0,BTBT
+2024-11-08 08:47:00,4.17,4.17,4.17,4.17,579.0,BTBT
+2024-11-08 08:46:00,4.17,4.18,4.16,4.17,4581.0,BTBT
+2024-11-08 08:44:00,4.16,4.17,4.16,4.17,202.0,BTBT
+2024-11-08 08:43:00,4.18,4.18,4.18,4.18,3.0,BTBT
+2024-11-08 08:42:00,4.17,4.17,4.16,4.16,2093.0,BTBT
+2024-11-08 08:40:00,4.1603,4.18,4.16,4.18,1675.0,BTBT
+2024-11-08 08:39:00,4.1698,4.1698,4.16,4.16,315.0,BTBT
+2024-11-08 08:37:00,4.1793,4.18,4.1793,4.18,250.0,BTBT
+2024-11-08 08:36:00,4.1794,4.1794,4.1794,4.1794,10.0,BTBT
+2024-11-08 08:34:00,4.1601,4.1601,4.16,4.16,210.0,BTBT
+2024-11-08 08:31:00,4.18,4.18,4.18,4.18,8.0,BTBT
+2024-11-08 08:27:00,4.1797,4.18,4.16,4.18,845.0,BTBT
+2024-11-08 08:26:00,4.179,4.179,4.161,4.161,270.0,BTBT
+2024-11-08 08:25:00,4.18,4.18,4.18,4.18,1.0,BTBT
+2024-11-08 08:24:00,4.18,4.18,4.18,4.18,1.0,BTBT
+2024-11-08 08:23:00,4.18,4.18,4.18,4.18,25.0,BTBT
+2024-11-08 08:21:00,4.1699,4.17,4.16,4.16,334.0,BTBT
+2024-11-08 08:20:00,4.17,4.17,4.17,4.17,222.0,BTBT
+2024-11-08 08:19:00,4.17,4.17,4.17,4.17,2.0,BTBT
+2024-11-08 08:16:00,4.161,4.161,4.161,4.161,200.0,BTBT
+2024-11-08 08:15:00,4.18,4.18,4.17,4.17,51.0,BTBT
+2024-11-08 08:13:00,4.18,4.18,4.1799,4.1799,230.0,BTBT
+2024-11-08 08:12:00,4.18,4.18,4.17,4.17,916.0,BTBT
+2024-11-08 08:11:00,4.1799,4.18,4.1799,4.18,3020.0,BTBT
+2024-11-08 08:10:00,4.1798,4.1798,4.1798,4.1798,1600.0,BTBT
+2024-11-08 08:08:00,4.18,4.18,4.18,4.18,60.0,BTBT
+2024-11-08 08:07:00,4.17,4.18,4.17,4.18,257.0,BTBT
+2024-11-08 08:06:00,4.18,4.18,4.18,4.18,51.0,BTBT
+2024-11-08 08:05:00,4.18,4.18,4.18,4.18,40.0,BTBT
+2024-11-08 08:04:00,4.17,4.18,4.17,4.18,2502.0,BTBT
+2024-11-08 08:02:00,4.18,4.18,4.18,4.18,428.0,BTBT
+2024-11-08 08:01:00,4.1898,4.1898,4.1898,4.1898,300.0,BTBT
+2024-11-08 08:00:00,4.16,4.21,4.1406,4.18,30126.0,BTBT
+2024-11-08 07:59:00,4.18,4.19,4.18,4.19,2310.0,BTBT
+2024-11-08 07:56:00,4.19,4.19,4.19,4.19,777.0,BTBT
+2024-11-08 07:55:00,4.19,4.19,4.19,4.19,138.0,BTBT
+2024-11-08 07:54:00,4.19,4.19,4.19,4.19,500.0,BTBT
+2024-11-08 07:53:00,4.18,4.18,4.18,4.18,500.0,BTBT
+2024-11-08 07:52:00,4.17,4.18,4.16,4.18,517.0,BTBT
+2024-11-08 07:51:00,4.17,4.17,4.17,4.17,100.0,BTBT
+2024-11-08 07:50:00,4.17,4.17,4.17,4.17,1442.0,BTBT
+2024-11-08 07:49:00,4.18,4.18,4.17,4.17,1732.0,BTBT
+2024-11-08 07:47:00,4.18,4.18,4.18,4.18,56.0,BTBT
+2024-11-08 07:46:00,4.18,4.18,4.18,4.18,200.0,BTBT
+2024-11-08 07:43:00,4.17,4.18,4.17,4.18,506.0,BTBT
+2024-11-08 07:41:00,4.18,4.18,4.18,4.18,10.0,BTBT
+2024-11-08 07:40:00,4.18,4.18,4.18,4.18,1000.0,BTBT
+2024-11-08 07:38:00,4.18,4.18,4.17,4.17,65.0,BTBT
+2024-11-08 07:36:00,4.18,4.18,4.18,4.18,174.0,BTBT
+2024-11-08 07:35:00,4.18,4.18,4.18,4.18,1.0,BTBT
+2024-11-08 07:34:00,4.18,4.18,4.18,4.18,5.0,BTBT
+2024-11-08 07:33:00,4.18,4.18,4.17,4.17,2823.0,BTBT
+2024-11-08 07:31:00,4.17,4.17,4.17,4.17,1310.0,BTBT
+2024-11-08 07:30:00,4.16,4.16,4.16,4.16,1.0,BTBT
+2024-11-08 07:26:00,4.17,4.17,4.141,4.141,506.0,BTBT
+2024-11-08 07:25:00,4.15,4.15,4.14,4.14,1149.0,BTBT
+2024-11-08 07:24:00,4.16,4.16,4.16,4.16,731.0,BTBT
+2024-11-08 07:22:00,4.17,4.17,4.17,4.17,1.0,BTBT
+2024-11-08 07:21:00,4.17,4.17,4.17,4.17,713.0,BTBT
+2024-11-08 07:20:00,4.17,4.17,4.17,4.17,437.0,BTBT
+2024-11-08 07:19:00,4.17,4.17,4.17,4.17,400.0,BTBT
+2024-11-08 07:18:00,4.16,4.16,4.16,4.16,300.0,BTBT
+2024-11-08 07:16:00,4.15,4.15,4.15,4.15,2408.0,BTBT
+2024-11-08 07:13:00,4.15,4.15,4.15,4.15,2189.0,BTBT
+2024-11-08 07:11:00,4.15,4.15,4.15,4.15,200.0,BTBT
+2024-11-08 07:10:00,4.155,4.155,4.145,4.145,3169.0,BTBT
+2024-11-08 07:09:00,4.16,4.16,4.155,4.155,2762.0,BTBT
+2024-11-08 07:07:00,4.16,4.17,4.16,4.17,4940.0,BTBT
+2024-11-08 07:04:00,4.17,4.17,4.17,4.17,5.0,BTBT
+2024-11-08 07:03:00,4.16,4.16,4.16,4.16,65.0,BTBT
+2024-11-08 07:00:00,4.18,4.18,4.15,4.15,2074.0,BTBT
+2024-11-08 06:59:00,4.17,4.17,4.17,4.17,50.0,BTBT
+2024-11-08 06:56:00,4.19,4.19,4.18,4.18,3809.0,BTBT
+2024-11-08 06:35:00,4.17,4.17,4.17,4.17,3.0,BTBT
+2024-11-08 06:34:00,4.17,4.17,4.17,4.17,39.0,BTBT
+2024-11-08 06:33:00,4.19,4.19,4.19,4.19,16.0,BTBT
+2024-11-08 06:32:00,4.18,4.18,4.17,4.17,264.0,BTBT
+2024-11-08 06:29:00,4.18,4.18,4.18,4.18,11.0,BTBT
+2024-11-08 06:27:00,4.18,4.18,4.18,4.18,240.0,BTBT
+2024-11-08 06:26:00,4.18,4.18,4.18,4.18,1000.0,BTBT
+2024-11-08 06:24:00,4.18,4.18,4.18,4.18,1100.0,BTBT
+2024-11-08 06:18:00,4.16,4.17,4.16,4.17,795.0,BTBT
+2024-11-08 06:17:00,4.16,4.16,4.16,4.16,5.0,BTBT
+2024-11-08 06:16:00,4.16,4.16,4.16,4.16,100.0,BTBT
+2024-11-08 06:15:00,4.17,4.17,4.16,4.16,1020.0,BTBT
+2024-11-08 06:14:00,4.16,4.16,4.16,4.16,397.0,BTBT
+2024-11-08 06:13:00,4.17,4.17,4.16,4.16,108.0,BTBT
+2024-11-08 06:12:00,4.18,4.18,4.17,4.17,10843.0,BTBT
+2024-11-08 06:11:00,4.19,4.19,4.19,4.19,842.0,BTBT
+2024-11-08 06:10:00,4.2,4.2,4.2,4.2,122.0,BTBT
+2024-11-08 06:08:00,4.19,4.19,4.19,4.19,50.0,BTBT
+2024-11-08 06:07:00,4.21,4.21,4.21,4.21,17.0,BTBT
+2024-11-08 06:06:00,4.2,4.2,4.19,4.19,203.0,BTBT
+2024-11-08 06:05:00,4.2,4.2,4.2,4.2,200.0,BTBT
+2024-11-08 06:02:00,4.2,4.2,4.2,4.2,686.0,BTBT
+2024-11-08 06:01:00,4.2,4.2,4.2,4.2,1.0,BTBT
+2024-11-08 06:00:00,4.19,4.19,4.19,4.19,389.0,BTBT
+2024-11-08 05:59:00,4.19,4.19,4.19,4.19,1.0,BTBT
+2024-11-08 05:58:00,4.19,4.19,4.19,4.19,2.0,BTBT
+2024-11-08 05:57:00,4.19,4.19,4.19,4.19,58.0,BTBT
+2024-11-08 05:56:00,4.19,4.19,4.19,4.19,500.0,BTBT
+2024-11-08 05:55:00,4.19,4.19,4.19,4.19,710.0,BTBT
+2024-11-08 05:51:00,4.18,4.18,4.17,4.17,230.0,BTBT
+2024-11-08 05:46:00,4.18,4.18,4.18,4.18,1000.0,BTBT
+2024-11-08 05:45:00,4.17,4.18,4.17,4.18,2000.0,BTBT
+2024-11-08 05:41:00,4.16,4.16,4.16,4.16,10.0,BTBT
+2024-11-08 05:40:00,4.16,4.17,4.16,4.17,487.0,BTBT
+2024-11-08 05:37:00,4.17,4.17,4.17,4.17,1553.0,BTBT
+2024-11-08 05:35:00,4.18,4.18,4.18,4.18,503.0,BTBT
+2024-11-08 05:28:00,4.18,4.19,4.18,4.19,126.0,BTBT
+2024-11-08 05:24:00,4.17,4.17,4.17,4.17,300.0,BTBT
+2024-11-08 05:23:00,4.16,4.16,4.16,4.16,1000.0,BTBT
+2024-11-08 05:18:00,4.17,4.17,4.17,4.17,50.0,BTBT
+2024-11-08 05:16:00,4.17,4.17,4.17,4.17,3.0,BTBT
+2024-11-08 05:15:00,4.17,4.17,4.16,4.16,1638.0,BTBT
+2024-11-08 05:14:00,4.19,4.19,4.18,4.19,108.0,BTBT
+2024-11-08 05:13:00,4.18,4.18,4.18,4.18,2.0,BTBT
+2024-11-08 05:09:00,4.19,4.19,4.19,4.19,5.0,BTBT
+2024-11-08 05:08:00,4.18,4.18,4.18,4.18,1067.0,BTBT
+2024-11-08 05:07:00,4.2,4.2,4.2,4.2,75.0,BTBT
+2024-11-08 05:06:00,4.22,4.22,4.2,4.2,4249.0,BTBT
+2024-11-08 05:05:00,4.24,4.24,4.24,4.24,153.0,BTBT
+2024-11-08 05:04:00,4.21,4.21,4.21,4.21,300.0,BTBT
+2024-11-08 05:02:00,4.19,4.19,4.18,4.18,600.0,BTBT
+2024-11-08 05:00:00,4.21,4.21,4.21,4.21,77.0,BTBT
+2024-11-08 04:58:00,4.21,4.21,4.21,4.21,1691.0,BTBT
+2024-11-08 04:57:00,4.21,4.21,4.21,4.21,246.0,BTBT
+2024-11-08 04:55:00,4.21,4.21,4.21,4.21,2.0,BTBT
+2024-11-08 04:54:00,4.21,4.21,4.21,4.21,1.0,BTBT
+2024-11-08 04:53:00,4.21,4.21,4.21,4.21,2.0,BTBT
+2024-11-08 04:52:00,4.21,4.21,4.21,4.21,450.0,BTBT
+2024-11-08 04:50:00,4.2,4.21,4.2,4.21,816.0,BTBT
+2024-11-08 04:47:00,4.22,4.22,4.18,4.18,3898.0,BTBT
+2024-11-08 04:45:00,4.22,4.22,4.22,4.22,403.0,BTBT
+2024-11-08 04:42:00,4.22,4.22,4.22,4.22,1.0,BTBT
+2024-11-08 04:41:00,4.2,4.22,4.2,4.22,1950.0,BTBT
+2024-11-08 04:40:00,4.2,4.2,4.2,4.2,1.0,BTBT
+2024-11-08 04:39:00,4.2,4.2,4.2,4.2,280.0,BTBT
+2024-11-08 04:38:00,4.21,4.21,4.21,4.21,25.0,BTBT
+2024-11-08 04:36:00,4.2,4.22,4.2,4.22,12.0,BTBT
+2024-11-08 04:35:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-11-08 04:34:00,4.22,4.22,4.22,4.22,17.0,BTBT
+2024-11-08 04:33:00,4.22,4.22,4.22,4.22,6.0,BTBT
+2024-11-08 04:32:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-11-08 04:31:00,4.22,4.22,4.22,4.22,28.0,BTBT
+2024-11-08 04:30:00,4.23,4.23,4.21,4.21,1600.0,BTBT
+2024-11-08 04:28:00,4.21,4.21,4.21,4.21,975.0,BTBT
+2024-11-08 04:27:00,4.2,4.21,4.2,4.21,2598.0,BTBT
+2024-11-08 04:26:00,4.2,4.2,4.2,4.2,200.0,BTBT
+2024-11-08 04:24:00,4.18,4.18,4.18,4.18,1428.0,BTBT
+2024-11-08 04:22:00,4.17,4.17,4.17,4.17,2330.0,BTBT
+2024-11-08 04:21:00,4.17,4.17,4.17,4.17,700.0,BTBT
+2024-11-08 04:20:00,4.16,4.16,4.16,4.16,400.0,BTBT
+2024-11-08 04:19:00,4.16,4.16,4.16,4.16,1.0,BTBT
+2024-11-08 04:18:00,4.17,4.17,4.17,4.17,100.0,BTBT
+2024-11-08 04:17:00,4.16,4.16,4.16,4.16,100.0,BTBT
+2024-11-08 04:15:00,4.14,4.14,4.14,4.14,636.0,BTBT
+2024-11-08 04:14:00,4.14,4.15,4.14,4.14,1593.0,BTBT
+2024-11-08 04:13:00,4.18,4.18,4.16,4.16,7306.0,BTBT
+2024-11-08 04:11:00,4.19,4.19,4.19,4.19,10.0,BTBT
+2024-11-08 04:10:00,4.17,4.17,4.17,4.17,4.0,BTBT
+2024-11-08 04:09:00,4.18,4.18,4.18,4.18,3.0,BTBT
+2024-11-08 04:08:00,4.17,4.17,4.17,4.17,2.0,BTBT
+2024-11-08 04:07:00,4.17,4.18,4.17,4.18,1270.0,BTBT
+2024-11-08 04:06:00,4.17,4.17,4.17,4.17,2322.0,BTBT
+2024-11-08 04:05:00,4.17,4.17,4.17,4.17,703.0,BTBT
+2024-11-08 04:04:00,4.17,4.17,4.17,4.17,2220.0,BTBT
+2024-11-08 04:03:00,4.17,4.17,4.16,4.17,2100.0,BTBT
+2024-11-08 04:02:00,4.17,4.17,4.17,4.17,675.0,BTBT
+2024-11-08 04:01:00,4.17,4.17,4.17,4.17,336.0,BTBT
+2024-11-08 04:00:00,4.21,4.21,4.17,4.17,126.0,BTBT
+2024-11-07 19:59:00,4.16,4.17,4.16,4.17,910.0,BTBT
+2024-11-07 19:58:00,4.18,4.18,4.17,4.18,6.0,BTBT
+2024-11-07 19:57:00,4.16,4.18,4.16,4.18,228.0,BTBT
+2024-11-07 19:56:00,4.16,4.16,4.16,4.16,16.0,BTBT
+2024-11-07 19:55:00,4.16,4.174,4.14,4.174,235.0,BTBT
+2024-11-07 19:54:00,4.16,4.16,4.16,4.16,5.0,BTBT
+2024-11-07 19:52:00,4.15,4.15,4.15,4.15,146.0,BTBT
+2024-11-07 19:49:00,4.15,4.15,4.15,4.15,49.0,BTBT
+2024-11-07 19:48:00,4.18,4.18,4.16,4.16,586.0,BTBT
+2024-11-07 19:47:00,4.16,4.18,4.16,4.1762,480.0,BTBT
+2024-11-07 19:46:00,4.16,4.16,4.16,4.16,4.0,BTBT
+2024-11-07 19:45:00,4.17,4.17,4.16,4.16,2.0,BTBT
+2024-11-07 19:44:00,4.18,4.18,4.18,4.18,500.0,BTBT
+2024-11-07 19:43:00,4.15,4.15,4.15,4.15,95.0,BTBT
+2024-11-07 19:42:00,4.16,4.16,4.16,4.16,1.0,BTBT
+2024-11-07 19:40:00,4.15,4.15,4.15,4.15,13.0,BTBT
+2024-11-07 19:39:00,4.17,4.17,4.15,4.15,15.0,BTBT
+2024-11-07 19:32:00,4.1795,4.1795,4.1795,4.1795,30.0,BTBT
+2024-11-07 19:31:00,4.15,4.15,4.15,4.15,200.0,BTBT
+2024-11-07 19:30:00,4.17,4.17,4.15,4.15,180.0,BTBT
+2024-11-07 19:29:00,4.18,4.18,4.17,4.18,325.0,BTBT
+2024-11-07 19:26:00,4.16,4.17,4.16,4.17,54.0,BTBT
+2024-11-07 19:25:00,4.16,4.16,4.16,4.16,5535.0,BTBT
+2024-11-07 19:24:00,4.16,4.16,4.16,4.16,11.0,BTBT
+2024-11-07 19:23:00,4.16,4.16,4.16,4.16,200.0,BTBT
+2024-11-07 19:22:00,4.16,4.16,4.16,4.16,90.0,BTBT
+2024-11-07 19:21:00,4.1601,4.17,4.1601,4.17,36.0,BTBT
+2024-11-07 19:20:00,4.16,4.16,4.16,4.16,10.0,BTBT
+2024-11-07 19:19:00,4.15,4.18,4.15,4.18,541.0,BTBT
+2024-11-07 19:17:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-11-07 19:15:00,4.14,4.15,4.14,4.15,500.0,BTBT
+2024-11-07 19:12:00,4.15,4.15,4.15,4.15,200.0,BTBT
+2024-11-07 19:11:00,4.1499,4.1499,4.13,4.13,1501.0,BTBT
+2024-11-07 19:10:00,4.15,4.15,4.15,4.15,100.0,BTBT
+2024-11-07 19:07:00,4.15,4.15,4.15,4.15,1000.0,BTBT
+2024-11-07 19:05:00,4.15,4.15,4.15,4.15,2.0,BTBT
+2024-11-07 19:04:00,4.15,4.15,4.15,4.15,150.0,BTBT
+2024-11-07 19:03:00,4.15,4.15,4.15,4.15,94.0,BTBT
+2024-11-07 18:56:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-11-07 18:54:00,4.15,4.15,4.15,4.15,3207.0,BTBT
+2024-11-07 18:48:00,4.15,4.15,4.15,4.15,271.0,BTBT
+2024-11-07 18:46:00,4.12,4.15,4.12,4.14,148.0,BTBT
+2024-11-07 18:42:00,4.15,4.15,4.14,4.14,2101.0,BTBT
+2024-11-07 18:41:00,4.15,4.15,4.15,4.15,3.0,BTBT
+2024-11-07 18:40:00,4.15,4.15,4.15,4.15,400.0,BTBT
+2024-11-07 18:37:00,4.14,4.14,4.13,4.13,1500.0,BTBT
+2024-11-07 18:34:00,4.13,4.13,4.13,4.13,9.0,BTBT
+2024-11-07 18:31:00,4.15,4.15,4.15,4.15,55.0,BTBT
+2024-11-07 18:29:00,4.14,4.14,4.14,4.14,142.0,BTBT
+2024-11-07 18:24:00,4.13,4.1301,4.13,4.1301,200.0,BTBT
+2024-11-07 18:17:00,4.12,4.12,4.12,4.12,300.0,BTBT
+2024-11-07 18:06:00,4.1,4.1,4.1,4.1,44.0,BTBT
+2024-11-07 18:04:00,4.1195,4.1195,4.1195,4.1195,50.0,BTBT
+2024-11-07 18:02:00,4.13,4.14,4.13,4.14,600.0,BTBT
+2024-11-07 18:01:00,4.13,4.13,4.13,4.13,300.0,BTBT
+2024-11-07 18:00:00,4.15,4.15,4.15,4.15,50.0,BTBT
+2024-11-07 17:59:00,4.1473,4.1498,4.12,4.1498,6900.0,BTBT
+2024-11-07 17:56:00,4.12,4.12,4.12,4.12,615.0,BTBT
+2024-11-07 17:55:00,4.09,4.09,4.09,4.09,24.0,BTBT
+2024-11-07 17:54:00,4.1,4.1,4.1,4.1,11.0,BTBT
+2024-11-07 17:51:00,4.12,4.12,4.12,4.12,13.0,BTBT
+2024-11-07 17:49:00,4.11,4.11,4.1,4.1001,5050.0,BTBT
+2024-11-07 17:48:00,4.12,4.12,4.12,4.12,23.0,BTBT
+2024-11-07 17:43:00,4.12,4.12,4.12,4.12,50.0,BTBT
+2024-11-07 17:42:00,4.1,4.1001,4.1,4.1001,3930.0,BTBT
+2024-11-07 17:40:00,4.12,4.12,4.12,4.12,3.0,BTBT
+2024-11-07 17:39:00,4.12,4.12,4.12,4.12,2.0,BTBT
+2024-11-07 17:38:00,4.14,4.14,4.14,4.14,5.0,BTBT
+2024-11-07 17:34:00,4.15,4.15,4.15,4.15,10.0,BTBT
+2024-11-07 17:33:00,4.15,4.15,4.14,4.14,6.0,BTBT
+2024-11-07 17:32:00,4.13,4.14,4.13,4.14,3.0,BTBT
+2024-11-07 17:28:00,4.1,4.1,4.09,4.0901,1800.0,BTBT
+2024-11-07 17:27:00,4.08,4.08,4.08,4.08,24.0,BTBT
+2024-11-07 17:26:00,4.1281,4.1281,4.1281,4.1281,25.0,BTBT
+2024-11-07 17:24:00,4.1,4.1,4.1,4.1,271.0,BTBT
+2024-11-07 17:23:00,4.1,4.1,4.1,4.1,529.0,BTBT
+2024-11-07 17:22:00,4.1,4.1,4.1,4.1,50.0,BTBT
+2024-11-07 17:21:00,4.1,4.1,4.1,4.1,1000.0,BTBT
+2024-11-07 17:19:00,4.09,4.1,4.07,4.1,909.0,BTBT
+2024-11-07 17:18:00,4.0993,4.1,4.0993,4.1,265.0,BTBT
+2024-11-07 17:17:00,4.07,4.09,4.07,4.09,124.0,BTBT
+2024-11-07 17:16:00,4.08,4.08,4.08,4.08,72.0,BTBT
+2024-11-07 17:13:00,4.1,4.1,4.1,4.1,7.0,BTBT
+2024-11-07 17:12:00,4.08,4.1,4.07,4.1,3819.0,BTBT
+2024-11-07 17:11:00,4.08,4.1,4.07,4.0801,3225.0,BTBT
+2024-11-07 17:10:00,4.07,4.07,4.07,4.07,4308.0,BTBT
+2024-11-07 17:09:00,4.08,4.08,4.07,4.07,1017.0,BTBT
+2024-11-07 17:07:00,4.08,4.08,4.07,4.07,8733.0,BTBT
+2024-11-07 17:06:00,4.08,4.08,4.07,4.07,1050.0,BTBT
+2024-11-07 17:05:00,4.1,4.1,4.08,4.08,5308.0,BTBT
+2024-11-07 17:04:00,4.1,4.1,4.09,4.1,4267.0,BTBT
+2024-11-07 17:03:00,4.11,4.11,4.1,4.1,8556.0,BTBT
+2024-11-07 17:02:00,4.13,4.13,4.11,4.11,1045.0,BTBT
+2024-11-07 17:01:00,4.13,4.13,4.13,4.13,1011.0,BTBT
+2024-11-07 17:00:00,4.14,4.14,4.14,4.14,10175.0,BTBT
+2024-11-07 16:58:00,4.1499,4.1499,4.1499,4.1499,1000.0,BTBT
+2024-11-07 16:54:00,4.14,4.1401,4.14,4.1401,5400.0,BTBT
+2024-11-07 16:53:00,4.15,4.15,4.15,4.15,23.0,BTBT
+2024-11-07 16:47:00,4.16,4.16,4.16,4.16,50.0,BTBT
+2024-11-07 16:45:00,4.18,4.18,4.18,4.18,500.0,BTBT
+2024-11-07 16:41:00,4.14,4.18,4.14,4.18,8050.0,BTBT
+2024-11-07 16:39:00,4.16,4.16,4.15,4.15,1800.0,BTBT
+2024-11-07 16:36:00,4.18,4.18,4.18,4.18,113.0,BTBT
+2024-11-07 16:35:00,4.17,4.19,4.17,4.19,266.0,BTBT
+2024-11-07 16:34:00,4.16,4.17,4.1502,4.1502,3172.0,BTBT
+2024-11-07 16:32:00,4.14,4.14,4.14,4.14,85.0,BTBT
+2024-11-07 16:30:00,4.15,4.15,4.14,4.14,2126.0,BTBT
+2024-11-07 16:29:00,4.16,4.16,4.15,4.16,180.0,BTBT
+2024-11-07 16:28:00,4.15,4.15,4.15,4.15,3.0,BTBT
+2024-11-07 16:26:00,4.14,4.14,4.14,4.14,300.0,BTBT
+2024-11-07 16:25:00,4.14,4.15,4.14,4.15,1000.0,BTBT
+2024-11-07 16:24:00,4.16,4.16,4.15,4.16,58.0,BTBT
+2024-11-07 16:23:00,4.16,4.16,4.16,4.16,3000.0,BTBT
+2024-11-07 16:21:00,4.16,4.16,4.16,4.16,200.0,BTBT
+2024-11-07 16:20:00,4.14,4.14,4.14,4.14,11.0,BTBT
+2024-11-07 16:19:00,4.15,4.1501,4.15,4.1501,1000.0,BTBT
+2024-11-07 16:17:00,4.16,4.16,4.15,4.16,1113.0,BTBT
+2024-11-07 16:16:00,4.16,4.16,4.16,4.16,400.0,BTBT
+2024-11-07 16:15:00,4.1503,4.16,4.1503,4.16,1122.0,BTBT
+2024-11-07 16:14:00,4.15,4.16,4.15,4.16,1127.0,BTBT
+2024-11-07 16:13:00,4.15,4.1597,4.15,4.1597,550.0,BTBT
+2024-11-07 16:12:00,4.16,4.16,4.16,4.16,4001.0,BTBT
+2024-11-07 16:10:00,4.14,4.16,4.14,4.16,6.0,BTBT
+2024-11-07 16:09:00,4.16,4.16,4.16,4.16,50.0,BTBT
+2024-11-07 16:07:00,4.15,4.1598,4.15,4.1598,625.0,BTBT
+2024-11-07 16:05:00,4.15,4.1501,4.15,4.1501,4001.0,BTBT
+2024-11-07 16:04:00,4.14,4.14,4.14,4.14,4897.0,BTBT
+2024-11-07 16:03:00,4.14,4.1401,4.13,4.13,2419.0,BTBT
+2024-11-07 16:02:00,4.14,4.1498,4.14,4.14,14509.0,BTBT
+2024-11-07 16:01:00,4.14,4.15,4.14,4.14,5660.0,BTBT
+2024-11-07 16:00:00,4.14,4.15,4.13,4.14,309364.0,BTBT
+2024-11-07 15:59:00,4.145,4.15,4.14,4.14,96753.0,BTBT
+2024-11-07 15:58:00,4.14,4.15,4.14,4.15,63487.0,BTBT
+2024-11-07 15:57:00,4.15,4.155,4.14,4.1456,41042.0,BTBT
+2024-11-07 15:56:00,4.155,4.1595,4.15,4.155,19496.0,BTBT
+2024-11-07 15:55:00,4.15,4.155,4.15,4.155,6075.0,BTBT
+2024-11-07 15:54:00,4.15,4.16,4.14,4.15,119584.0,BTBT
+2024-11-07 15:53:00,4.15,4.1599,4.14,4.145,91415.0,BTBT
+2024-11-07 15:52:00,4.1556,4.16,4.15,4.15,13053.0,BTBT
+2024-11-07 15:51:00,4.155,4.16,4.15,4.155,16515.0,BTBT
+2024-11-07 15:50:00,4.175,4.175,4.15,4.15,89638.0,BTBT
+2024-11-07 15:49:00,4.1718,4.1782,4.17,4.17,31368.0,BTBT
+2024-11-07 15:48:00,4.17,4.18,4.17,4.1701,7437.0,BTBT
+2024-11-07 15:47:00,4.175,4.18,4.17,4.17,13193.0,BTBT
+2024-11-07 15:46:00,4.18,4.18,4.17,4.175,2562.0,BTBT
+2024-11-07 15:45:00,4.175,4.18,4.17,4.17,47273.0,BTBT
+2024-11-07 15:44:00,4.185,4.185,4.17,4.172,41430.0,BTBT
+2024-11-07 15:43:00,4.185,4.185,4.18,4.1838,7629.0,BTBT
+2024-11-07 15:42:00,4.1899,4.19,4.18,4.1851,8124.0,BTBT
+2024-11-07 15:41:00,4.185,4.19,4.18,4.18,9791.0,BTBT
+2024-11-07 15:40:00,4.1845,4.2,4.18,4.18,49854.0,BTBT
+2024-11-07 15:39:00,4.1701,4.19,4.17,4.18,25974.0,BTBT
+2024-11-07 15:38:00,4.17,4.18,4.17,4.1749,85168.0,BTBT
+2024-11-07 15:37:00,4.1919,4.1919,4.17,4.17,28020.0,BTBT
+2024-11-07 15:36:00,4.195,4.2,4.19,4.195,28044.0,BTBT
+2024-11-07 15:35:00,4.195,4.2,4.19,4.2,15573.0,BTBT
+2024-11-07 15:34:00,4.195,4.2,4.19,4.19,69568.0,BTBT
+2024-11-07 15:33:00,4.195,4.1958,4.19,4.19,4708.0,BTBT
+2024-11-07 15:32:00,4.195,4.195,4.19,4.19,924.0,BTBT
+2024-11-07 15:31:00,4.1847,4.2,4.18,4.19,47490.0,BTBT
+2024-11-07 15:30:00,4.18,4.1888,4.18,4.185,6653.0,BTBT
+2024-11-07 15:29:00,4.195,4.195,4.18,4.19,33512.0,BTBT
+2024-11-07 15:28:00,4.195,4.2,4.19,4.19,36926.0,BTBT
+2024-11-07 15:27:00,4.2,4.21,4.19,4.1946,25995.0,BTBT
+2024-11-07 15:26:00,4.2,4.2095,4.2,4.2,4262.0,BTBT
+2024-11-07 15:25:00,4.205,4.2099,4.2,4.2,28575.0,BTBT
+2024-11-07 15:24:00,4.21,4.215,4.2,4.2,30012.0,BTBT
+2024-11-07 15:23:00,4.21,4.22,4.21,4.215,10667.0,BTBT
+2024-11-07 15:22:00,4.215,4.2199,4.21,4.215,8060.0,BTBT
+2024-11-07 15:21:00,4.195,4.22,4.19,4.21,151865.0,BTBT
+2024-11-07 15:20:00,4.1999,4.2,4.19,4.2,66796.0,BTBT
+2024-11-07 15:19:00,4.195,4.2,4.19,4.19,73742.0,BTBT
+2024-11-07 15:18:00,4.195,4.2,4.19,4.19,50698.0,BTBT
+2024-11-07 15:17:00,4.19,4.2,4.19,4.19,18438.0,BTBT
+2024-11-07 15:16:00,4.19,4.2,4.19,4.19,6258.0,BTBT
+2024-11-07 15:15:00,4.19,4.2,4.19,4.19,4636.0,BTBT
+2024-11-07 15:14:00,4.1963,4.2,4.19,4.19,98105.0,BTBT
+2024-11-07 15:13:00,4.19,4.2,4.18,4.1903,12827.0,BTBT
+2024-11-07 15:12:00,4.19,4.195,4.19,4.19,8442.0,BTBT
+2024-11-07 15:11:00,4.185,4.195,4.18,4.195,6822.0,BTBT
+2024-11-07 15:10:00,4.18,4.19,4.17,4.18,18965.0,BTBT
+2024-11-07 15:09:00,4.18,4.19,4.17,4.17,21404.0,BTBT
+2024-11-07 15:08:00,4.1799,4.18,4.17,4.18,8021.0,BTBT
+2024-11-07 15:07:00,4.175,4.18,4.17,4.17,12553.0,BTBT
+2024-11-07 15:06:00,4.17,4.1799,4.17,4.17,10198.0,BTBT
+2024-11-07 15:05:00,4.175,4.1775,4.17,4.1775,14359.0,BTBT
+2024-11-07 15:04:00,4.171,4.18,4.17,4.17,26737.0,BTBT
+2024-11-07 15:03:00,4.185,4.2,4.17,4.175,62728.0,BTBT
+2024-11-07 15:02:00,4.19,4.19,4.18,4.185,19653.0,BTBT
+2024-11-07 15:01:00,4.1805,4.19,4.17,4.18,101015.0,BTBT
+2024-11-07 15:00:00,4.1803,4.19,4.18,4.18,25367.0,BTBT
+2024-11-07 14:59:00,4.18,4.19,4.17,4.19,30776.0,BTBT
+2024-11-07 14:58:00,4.17,4.18,4.16,4.17,34472.0,BTBT
+2024-11-07 14:57:00,4.165,4.17,4.16,4.17,13077.0,BTBT
+2024-11-07 14:56:00,4.165,4.17,4.16,4.168,30371.0,BTBT
+2024-11-07 14:55:00,4.1599,4.1667,4.15,4.164,34718.0,BTBT
+2024-11-07 14:54:00,4.16,4.16,4.15,4.15,37776.0,BTBT
+2024-11-07 14:53:00,4.15,4.17,4.14,4.16,15259.0,BTBT
+2024-11-07 14:52:00,4.155,4.1576,4.15,4.15,9969.0,BTBT
+2024-11-07 14:51:00,4.155,4.165,4.15,4.15,42136.0,BTBT
+2024-11-07 14:50:00,4.1512,4.1593,4.14,4.15,12350.0,BTBT
+2024-11-07 14:49:00,4.14,4.1525,4.13,4.14,40074.0,BTBT
+2024-11-07 14:48:00,4.135,4.14,4.13,4.13,7670.0,BTBT
+2024-11-07 14:47:00,4.14,4.14,4.12,4.13,74347.0,BTBT
+2024-11-07 14:46:00,4.1301,4.14,4.13,4.138,25148.0,BTBT
+2024-11-07 14:45:00,4.1364,4.1364,4.12,4.12,28839.0,BTBT
+2024-11-07 14:44:00,4.1371,4.14,4.13,4.138,28446.0,BTBT
+2024-11-07 14:43:00,4.13,4.13,4.12,4.12,19787.0,BTBT
+2024-11-07 14:42:00,4.115,4.1201,4.11,4.1201,42522.0,BTBT
+2024-11-07 14:41:00,4.135,4.14,4.115,4.12,19940.0,BTBT
+2024-11-07 14:40:00,4.1599,4.1599,4.13,4.14,23951.0,BTBT
+2024-11-07 14:39:00,4.165,4.165,4.15,4.15,9009.0,BTBT
+2024-11-07 14:38:00,4.1699,4.17,4.16,4.16,9333.0,BTBT
+2024-11-07 14:37:00,4.164,4.17,4.16,4.16,4009.0,BTBT
+2024-11-07 14:36:00,4.1599,4.17,4.15,4.17,14379.0,BTBT
+2024-11-07 14:35:00,4.1542,4.16,4.15,4.15,1698.0,BTBT
+2024-11-07 14:34:00,4.1582,4.16,4.15,4.15,9832.0,BTBT
+2024-11-07 14:33:00,4.1563,4.16,4.15,4.16,3153.0,BTBT
+2024-11-07 14:32:00,4.16,4.16,4.15,4.1599,14886.0,BTBT
+2024-11-07 14:31:00,4.1483,4.16,4.14,4.16,25443.0,BTBT
+2024-11-07 14:30:00,4.1465,4.1499,4.14,4.14,18512.0,BTBT
+2024-11-07 14:29:00,4.145,4.15,4.14,4.15,2677.0,BTBT
+2024-11-07 14:28:00,4.145,4.15,4.14,4.15,3752.0,BTBT
+2024-11-07 14:27:00,4.1399,4.15,4.13,4.14,11256.0,BTBT
+2024-11-07 14:26:00,4.125,4.135,4.12,4.135,4086.0,BTBT
+2024-11-07 14:25:00,4.135,4.135,4.12,4.125,7213.0,BTBT
+2024-11-07 14:24:00,4.1266,4.135,4.124,4.135,6352.0,BTBT
+2024-11-07 14:23:00,4.13,4.13,4.12,4.125,10285.0,BTBT
+2024-11-07 14:22:00,4.15,4.15,4.13,4.13,18652.0,BTBT
+2024-11-07 14:21:00,4.1444,4.15,4.135,4.145,22373.0,BTBT
+2024-11-07 14:20:00,4.14,4.1479,4.14,4.14,6117.0,BTBT
+2024-11-07 14:19:00,4.15,4.15,4.1301,4.14,40337.0,BTBT
+2024-11-07 14:18:00,4.16,4.16,4.1503,4.155,36901.0,BTBT
+2024-11-07 14:17:00,4.1699,4.1699,4.15,4.16,31878.0,BTBT
+2024-11-07 14:16:00,4.17,4.17,4.16,4.17,16043.0,BTBT
+2024-11-07 14:15:00,4.15,4.17,4.15,4.16,22560.0,BTBT
+2024-11-07 14:14:00,4.1586,4.1598,4.151,4.155,6371.0,BTBT
+2024-11-07 14:13:00,4.17,4.17,4.14,4.15,25419.0,BTBT
+2024-11-07 14:12:00,4.155,4.17,4.15,4.1685,54298.0,BTBT
+2024-11-07 14:11:00,4.15,4.1599,4.15,4.155,61938.0,BTBT
+2024-11-07 14:10:00,4.1586,4.16,4.15,4.1511,52860.0,BTBT
+2024-11-07 14:09:00,4.15,4.16,4.14,4.16,40975.0,BTBT
+2024-11-07 14:08:00,4.149,4.15,4.14,4.145,4603.0,BTBT
+2024-11-07 14:07:00,4.13,4.16,4.13,4.14,52787.0,BTBT
+2024-11-07 14:06:00,4.115,4.1299,4.11,4.1299,34600.0,BTBT
+2024-11-07 14:05:00,4.115,4.12,4.1,4.1131,26250.0,BTBT
+2024-11-07 14:04:00,4.1101,4.12,4.11,4.115,90419.0,BTBT
+2024-11-07 14:03:00,4.12,4.12,4.105,4.12,20163.0,BTBT
+2024-11-07 14:02:00,4.115,4.125,4.11,4.1208,16356.0,BTBT
+2024-11-07 14:01:00,4.12,4.13,4.11,4.1183,20286.0,BTBT
+2024-11-07 14:00:00,4.1285,4.15,4.115,4.125,30672.0,BTBT
+2024-11-07 13:59:00,4.125,4.13,4.12,4.125,7229.0,BTBT
+2024-11-07 13:58:00,4.125,4.13,4.125,4.1272,1994.0,BTBT
+2024-11-07 13:57:00,4.12,4.13,4.12,4.125,2601.0,BTBT
+2024-11-07 13:56:00,4.1251,4.1251,4.1211,4.1224,4109.0,BTBT
+2024-11-07 13:55:00,4.135,4.135,4.125,4.125,35603.0,BTBT
+2024-11-07 13:54:00,4.1283,4.14,4.121,4.1312,24198.0,BTBT
+2024-11-07 13:53:00,4.13,4.13,4.12,4.13,25027.0,BTBT
+2024-11-07 13:52:00,4.1271,4.1299,4.1215,4.1215,12150.0,BTBT
+2024-11-07 13:51:00,4.125,4.1267,4.12,4.12,8686.0,BTBT
+2024-11-07 13:50:00,4.12,4.1276,4.12,4.1215,10880.0,BTBT
+2024-11-07 13:49:00,4.1183,4.13,4.11,4.1201,39075.0,BTBT
+2024-11-07 13:48:00,4.11,4.12,4.11,4.115,40738.0,BTBT
+2024-11-07 13:47:00,4.11,4.1194,4.1,4.11,48390.0,BTBT
+2024-11-07 13:46:00,4.12,4.1299,4.1,4.1,40008.0,BTBT
+2024-11-07 13:45:00,4.129,4.1295,4.11,4.1199,37565.0,BTBT
+2024-11-07 13:44:00,4.12,4.125,4.12,4.122,3467.0,BTBT
+2024-11-07 13:43:00,4.1201,4.1298,4.105,4.125,96651.0,BTBT
+2024-11-07 13:42:00,4.125,4.125,4.12,4.12,17649.0,BTBT
+2024-11-07 13:41:00,4.12,4.1299,4.12,4.12,18785.0,BTBT
+2024-11-07 13:40:00,4.13,4.1367,4.12,4.12,49744.0,BTBT
+2024-11-07 13:39:00,4.13,4.139,4.125,4.139,32509.0,BTBT
+2024-11-07 13:38:00,4.1301,4.14,4.13,4.135,34867.0,BTBT
+2024-11-07 13:37:00,4.135,4.14,4.1337,4.1399,19560.0,BTBT
+2024-11-07 13:36:00,4.1483,4.1497,4.1319,4.1319,32023.0,BTBT
+2024-11-07 13:35:00,4.145,4.15,4.14,4.1454,18213.0,BTBT
+2024-11-07 13:34:00,4.1579,4.16,4.14,4.1489,34917.0,BTBT
+2024-11-07 13:33:00,4.155,4.16,4.15,4.1538,32809.0,BTBT
+2024-11-07 13:32:00,4.135,4.1513,4.13,4.15,60459.0,BTBT
+2024-11-07 13:31:00,4.14,4.1499,4.13,4.13,50077.0,BTBT
+2024-11-07 13:30:00,4.14,4.1499,4.14,4.1499,5761.0,BTBT
+2024-11-07 13:29:00,4.165,4.1652,4.1415,4.1464,51541.0,BTBT
+2024-11-07 13:28:00,4.17,4.17,4.16,4.1655,34622.0,BTBT
+2024-11-07 13:27:00,4.165,4.1731,4.16,4.1731,31947.0,BTBT
+2024-11-07 13:26:00,4.1594,4.165,4.15,4.1645,9374.0,BTBT
+2024-11-07 13:25:00,4.15,4.16,4.15,4.15,30232.0,BTBT
+2024-11-07 13:24:00,4.15,4.16,4.1471,4.155,35242.0,BTBT
+2024-11-07 13:23:00,4.1397,4.15,4.13,4.1499,20536.0,BTBT
+2024-11-07 13:22:00,4.1233,4.1385,4.1165,4.1385,60564.0,BTBT
+2024-11-07 13:21:00,4.114,4.13,4.11,4.1271,53267.0,BTBT
+2024-11-07 13:20:00,4.0899,4.12,4.0801,4.1171,71132.0,BTBT
+2024-11-07 13:19:00,4.08,4.09,4.07,4.085,51061.0,BTBT
+2024-11-07 13:18:00,4.085,4.0863,4.08,4.0808,10286.0,BTBT
+2024-11-07 13:17:00,4.09,4.1,4.08,4.08,30469.0,BTBT
+2024-11-07 13:16:00,4.087,4.1025,4.085,4.0901,61697.0,BTBT
+2024-11-07 13:15:00,4.095,4.0961,4.08,4.0899,42999.0,BTBT
+2024-11-07 13:14:00,4.09,4.105,4.0812,4.0908,100454.0,BTBT
+2024-11-07 13:13:00,4.085,4.1,4.0801,4.0997,56243.0,BTBT
+2024-11-07 13:12:00,4.09,4.09,4.08,4.085,17058.0,BTBT
+2024-11-07 13:11:00,4.1099,4.1099,4.08,4.0899,81709.0,BTBT
+2024-11-07 13:10:00,4.1099,4.12,4.1,4.11,76057.0,BTBT
+2024-11-07 13:09:00,4.113,4.1185,4.1,4.11,36739.0,BTBT
+2024-11-07 13:08:00,4.1217,4.1299,4.1,4.115,65578.0,BTBT
+2024-11-07 13:07:00,4.15,4.15,4.13,4.13,44808.0,BTBT
+2024-11-07 13:06:00,4.155,4.16,4.1501,4.155,20965.0,BTBT
+2024-11-07 13:05:00,4.15,4.16,4.1435,4.1599,65387.0,BTBT
+2024-11-07 13:04:00,4.155,4.16,4.15,4.155,27470.0,BTBT
+2024-11-07 13:03:00,4.15,4.16,4.15,4.155,23009.0,BTBT
+2024-11-07 13:02:00,4.185,4.185,4.1516,4.1568,60328.0,BTBT
+2024-11-07 13:01:00,4.185,4.1899,4.18,4.1899,15643.0,BTBT
+2024-11-07 13:00:00,4.185,4.195,4.18,4.185,86724.0,BTBT
+2024-11-07 12:59:00,4.17,4.19,4.17,4.185,66902.0,BTBT
+2024-11-07 12:58:00,4.18,4.185,4.16,4.17,33567.0,BTBT
+2024-11-07 12:57:00,4.175,4.1895,4.17,4.1786,23683.0,BTBT
+2024-11-07 12:56:00,4.175,4.1795,4.1676,4.17,74999.0,BTBT
+2024-11-07 12:55:00,4.17,4.1799,4.17,4.175,2425.0,BTBT
+2024-11-07 12:54:00,4.175,4.1778,4.1715,4.1715,11937.0,BTBT
+2024-11-07 12:53:00,4.18,4.18,4.17,4.179,20550.0,BTBT
+2024-11-07 12:52:00,4.1597,4.18,4.1597,4.175,31156.0,BTBT
+2024-11-07 12:51:00,4.17,4.17,4.15,4.155,36689.0,BTBT
+2024-11-07 12:50:00,4.1716,4.18,4.17,4.1704,12948.0,BTBT
+2024-11-07 12:49:00,4.1698,4.1784,4.16,4.175,36418.0,BTBT
+2024-11-07 12:48:00,4.165,4.175,4.16,4.17,33338.0,BTBT
+2024-11-07 12:47:00,4.175,4.1799,4.155,4.1651,86900.0,BTBT
+2024-11-07 12:46:00,4.175,4.176,4.175,4.175,1940.0,BTBT
+2024-11-07 12:45:00,4.175,4.18,4.175,4.18,5369.0,BTBT
+2024-11-07 12:44:00,4.18,4.18,4.17,4.175,10073.0,BTBT
+2024-11-07 12:43:00,4.175,4.18,4.17,4.18,12957.0,BTBT
+2024-11-07 12:42:00,4.18,4.19,4.18,4.18,24527.0,BTBT
+2024-11-07 12:41:00,4.17,4.18,4.17,4.18,20325.0,BTBT
+2024-11-07 12:40:00,4.1701,4.1701,4.15,4.1699,86843.0,BTBT
+2024-11-07 12:39:00,4.18,4.18,4.17,4.175,14798.0,BTBT
+2024-11-07 12:38:00,4.18,4.195,4.18,4.182,44550.0,BTBT
+2024-11-07 12:37:00,4.16,4.19,4.16,4.1801,63867.0,BTBT
+2024-11-07 12:36:00,4.17,4.17,4.16,4.17,53370.0,BTBT
+2024-11-07 12:35:00,4.165,4.17,4.16,4.1697,45155.0,BTBT
+2024-11-07 12:34:00,4.17,4.17,4.16,4.1699,6253.0,BTBT
+2024-11-07 12:33:00,4.165,4.17,4.16,4.16,6257.0,BTBT
+2024-11-07 12:32:00,4.17,4.1746,4.16,4.1699,44266.0,BTBT
+2024-11-07 12:31:00,4.1848,4.19,4.17,4.17,58082.0,BTBT
+2024-11-07 12:30:00,4.1815,4.19,4.18,4.185,25279.0,BTBT
+2024-11-07 12:29:00,4.19,4.19,4.1801,4.1899,20907.0,BTBT
+2024-11-07 12:28:00,4.19,4.195,4.18,4.18,138895.0,BTBT
+2024-11-07 12:27:00,4.1899,4.19,4.18,4.19,39033.0,BTBT
+2024-11-07 12:26:00,4.1754,4.195,4.1701,4.18,93381.0,BTBT
+2024-11-07 12:25:00,4.18,4.188,4.17,4.18,63864.0,BTBT
+2024-11-07 12:24:00,4.19,4.19,4.18,4.1801,57885.0,BTBT
+2024-11-07 12:23:00,4.175,4.1899,4.17,4.18,27439.0,BTBT
+2024-11-07 12:22:00,4.16,4.19,4.15,4.175,264919.0,BTBT
+2024-11-07 12:21:00,4.17,4.17,4.14,4.16,80855.0,BTBT
+2024-11-07 12:20:00,4.175,4.18,4.16,4.16,103497.0,BTBT
+2024-11-07 12:19:00,4.1799,4.1799,4.17,4.175,11925.0,BTBT
+2024-11-07 12:18:00,4.175,4.181,4.17,4.18,97089.0,BTBT
+2024-11-07 12:17:00,4.16,4.18,4.16,4.17,113314.0,BTBT
+2024-11-07 12:16:00,4.15,4.1683,4.14,4.1683,115810.0,BTBT
+2024-11-07 12:15:00,4.1571,4.1686,4.15,4.15,52741.0,BTBT
+2024-11-07 12:14:00,4.135,4.19,4.13,4.15,301846.0,BTBT
+2024-11-07 12:13:00,4.14,4.14,4.13,4.1362,18284.0,BTBT
+2024-11-07 12:12:00,4.14,4.14,4.135,4.14,13305.0,BTBT
+2024-11-07 12:11:00,4.1399,4.14,4.13,4.13,8922.0,BTBT
+2024-11-07 12:10:00,4.1399,4.14,4.13,4.14,11821.0,BTBT
+2024-11-07 12:09:00,4.14,4.14,4.135,4.135,1509.0,BTBT
+2024-11-07 12:08:00,4.1397,4.155,4.13,4.13,72632.0,BTBT
+2024-11-07 12:07:00,4.1301,4.1399,4.13,4.1395,14763.0,BTBT
+2024-11-07 12:06:00,4.125,4.1354,4.125,4.13,28838.0,BTBT
+2024-11-07 12:05:00,4.105,4.13,4.1,4.125,94791.0,BTBT
+2024-11-07 12:04:00,4.115,4.115,4.105,4.11,19826.0,BTBT
+2024-11-07 12:03:00,4.12,4.12,4.11,4.11,14529.0,BTBT
+2024-11-07 12:02:00,4.125,4.1299,4.12,4.125,10065.0,BTBT
+2024-11-07 12:01:00,4.145,4.145,4.12,4.125,29168.0,BTBT
+2024-11-07 12:00:00,4.1429,4.1499,4.14,4.1499,26266.0,BTBT
+2024-11-07 11:59:00,4.145,4.1499,4.14,4.1446,22053.0,BTBT
+2024-11-07 11:58:00,4.1449,4.15,4.141,4.145,34604.0,BTBT
+2024-11-07 11:57:00,4.149,4.15,4.14,4.145,29033.0,BTBT
+2024-11-07 11:56:00,4.1405,4.15,4.14,4.14,25300.0,BTBT
+2024-11-07 11:55:00,4.1399,4.15,4.13,4.14,41876.0,BTBT
+2024-11-07 11:54:00,4.1312,4.1399,4.13,4.13,38008.0,BTBT
+2024-11-07 11:53:00,4.125,4.1399,4.12,4.1399,25869.0,BTBT
+2024-11-07 11:52:00,4.0978,4.125,4.09,4.125,285868.0,BTBT
+2024-11-07 11:51:00,4.095,4.1,4.09,4.09,13903.0,BTBT
+2024-11-07 11:50:00,4.09,4.1,4.085,4.095,22102.0,BTBT
+2024-11-07 11:49:00,4.075,4.09,4.07,4.09,14471.0,BTBT
+2024-11-07 11:48:00,4.075,4.085,4.07,4.075,35802.0,BTBT
+2024-11-07 11:47:00,4.075,4.08,4.07,4.0799,5752.0,BTBT
+2024-11-07 11:46:00,4.0789,4.0789,4.07,4.075,9438.0,BTBT
+2024-11-07 11:45:00,4.075,4.075,4.0712,4.0712,1827.0,BTBT
+2024-11-07 11:44:00,4.07,4.075,4.07,4.07,2225.0,BTBT
+2024-11-07 11:43:00,4.08,4.08,4.07,4.07,2041.0,BTBT
+2024-11-07 11:42:00,4.0699,4.0785,4.0612,4.07,11694.0,BTBT
+2024-11-07 11:41:00,4.0683,4.0699,4.065,4.0666,9884.0,BTBT
+2024-11-07 11:40:00,4.0547,4.07,4.05,4.0688,36688.0,BTBT
+2024-11-07 11:39:00,4.075,4.08,4.05,4.0578,54577.0,BTBT
+2024-11-07 11:38:00,4.085,4.09,4.0601,4.075,90745.0,BTBT
+2024-11-07 11:37:00,4.0886,4.09,4.07,4.085,63519.0,BTBT
+2024-11-07 11:36:00,4.0801,4.085,4.08,4.08,27362.0,BTBT
+2024-11-07 11:35:00,4.085,4.09,4.08,4.0899,13225.0,BTBT
+2024-11-07 11:34:00,4.0867,4.09,4.085,4.085,5313.0,BTBT
+2024-11-07 11:33:00,4.0799,4.09,4.07,4.0851,28607.0,BTBT
+2024-11-07 11:32:00,4.0775,4.08,4.07,4.079,12094.0,BTBT
+2024-11-07 11:31:00,4.075,4.0756,4.065,4.075,21987.0,BTBT
+2024-11-07 11:30:00,4.0761,4.0761,4.075,4.075,648.0,BTBT
+2024-11-07 11:29:00,4.08,4.0899,4.0712,4.0753,64118.0,BTBT
+2024-11-07 11:28:00,4.0799,4.0888,4.0786,4.0841,9337.0,BTBT
+2024-11-07 11:27:00,4.0783,4.0888,4.07,4.08,12300.0,BTBT
+2024-11-07 11:26:00,4.055,4.075,4.05,4.0709,56811.0,BTBT
+2024-11-07 11:25:00,4.0679,4.07,4.052,4.0571,26163.0,BTBT
+2024-11-07 11:24:00,4.055,4.07,4.045,4.065,42343.0,BTBT
+2024-11-07 11:23:00,4.0458,4.0599,4.04,4.0581,32699.0,BTBT
+2024-11-07 11:22:00,4.075,4.09,4.04,4.0462,85067.0,BTBT
+2024-11-07 11:21:00,4.0799,4.085,4.0701,4.0702,25828.0,BTBT
+2024-11-07 11:20:00,4.0754,4.08,4.07,4.0781,15211.0,BTBT
+2024-11-07 11:19:00,4.07,4.08,4.065,4.075,63677.0,BTBT
+2024-11-07 11:18:00,4.065,4.0739,4.06,4.0654,20087.0,BTBT
+2024-11-07 11:17:00,4.083,4.09,4.06,4.07,39910.0,BTBT
+2024-11-07 11:16:00,4.045,4.0819,4.045,4.0819,44190.0,BTBT
+2024-11-07 11:15:00,4.05,4.05,4.0463,4.0499,41269.0,BTBT
+2024-11-07 11:14:00,4.0498,4.055,4.04,4.055,18103.0,BTBT
+2024-11-07 11:13:00,4.0483,4.0483,4.04,4.04,1216.0,BTBT
+2024-11-07 11:12:00,4.055,4.055,4.04,4.0462,14841.0,BTBT
+2024-11-07 11:11:00,4.05,4.0599,4.04,4.05,97874.0,BTBT
+2024-11-07 11:10:00,4.075,4.08,4.06,4.06,84522.0,BTBT
+2024-11-07 11:09:00,4.07,4.08,4.0682,4.075,48965.0,BTBT
+2024-11-07 11:08:00,4.0699,4.075,4.06,4.075,27930.0,BTBT
+2024-11-07 11:07:00,4.065,4.07,4.0601,4.065,10194.0,BTBT
+2024-11-07 11:06:00,4.0695,4.07,4.06,4.065,8228.0,BTBT
+2024-11-07 11:05:00,4.0739,4.0799,4.0615,4.0655,48311.0,BTBT
+2024-11-07 11:04:00,4.09,4.095,4.07,4.072,55480.0,BTBT
+2024-11-07 11:03:00,4.115,4.115,4.09,4.09,25890.0,BTBT
+2024-11-07 11:02:00,4.0902,4.1185,4.08,4.1103,186873.0,BTBT
+2024-11-07 11:01:00,4.085,4.1,4.08,4.1,22510.0,BTBT
+2024-11-07 11:00:00,4.1,4.1,4.09,4.09,21934.0,BTBT
+2024-11-07 10:59:00,4.0919,4.1,4.09,4.09,11764.0,BTBT
+2024-11-07 10:58:00,4.0915,4.1,4.08,4.09,18430.0,BTBT
+2024-11-07 10:57:00,4.0902,4.1,4.085,4.0905,34671.0,BTBT
+2024-11-07 10:56:00,4.095,4.1,4.09,4.09,16219.0,BTBT
+2024-11-07 10:55:00,4.095,4.1,4.0918,4.0943,16064.0,BTBT
+2024-11-07 10:54:00,4.085,4.095,4.08,4.095,51203.0,BTBT
+2024-11-07 10:53:00,4.0946,4.1,4.082,4.082,92549.0,BTBT
+2024-11-07 10:52:00,4.06,4.1,4.06,4.1,93019.0,BTBT
+2024-11-07 10:51:00,4.085,4.09,4.0613,4.0613,51996.0,BTBT
+2024-11-07 10:50:00,4.08,4.1,4.08,4.0821,64955.0,BTBT
+2024-11-07 10:49:00,4.0819,4.095,4.08,4.08,55621.0,BTBT
+2024-11-07 10:48:00,4.075,4.095,4.07,4.09,71167.0,BTBT
+2024-11-07 10:47:00,4.0588,4.075,4.05,4.0747,40642.0,BTBT
+2024-11-07 10:46:00,4.065,4.0651,4.05,4.06,31587.0,BTBT
+2024-11-07 10:45:00,4.0695,4.07,4.05,4.0685,33389.0,BTBT
+2024-11-07 10:44:00,4.07,4.07,4.06,4.0658,31860.0,BTBT
+2024-11-07 10:43:00,4.075,4.0752,4.06,4.0699,31907.0,BTBT
+2024-11-07 10:42:00,4.07,4.0776,4.065,4.0776,27409.0,BTBT
+2024-11-07 10:41:00,4.095,4.1,4.07,4.07,168281.0,BTBT
+2024-11-07 10:40:00,4.0912,4.1,4.0901,4.0959,17338.0,BTBT
+2024-11-07 10:39:00,4.0855,4.1,4.08,4.0914,37394.0,BTBT
+2024-11-07 10:38:00,4.05,4.1,4.05,4.085,152750.0,BTBT
+2024-11-07 10:37:00,4.035,4.0499,4.03,4.0479,36147.0,BTBT
+2024-11-07 10:36:00,4.03,4.0369,4.02,4.035,65781.0,BTBT
+2024-11-07 10:35:00,4.0029,4.04,4.0029,4.0383,116926.0,BTBT
+2024-11-07 10:34:00,4.0,4.02,4.0,4.01,40769.0,BTBT
+2024-11-07 10:33:00,4.015,4.0175,4.0,4.005,29772.0,BTBT
+2024-11-07 10:32:00,4.001,4.0179,3.995,4.0179,66908.0,BTBT
+2024-11-07 10:31:00,3.975,4.0099,3.9703,4.0098,82682.0,BTBT
+2024-11-07 10:30:00,3.9788,3.985,3.97,3.9777,59831.0,BTBT
+2024-11-07 10:29:00,4.0,4.0,3.97,3.98,75697.0,BTBT
+2024-11-07 10:28:00,4.0199,4.02,4.0,4.005,34686.0,BTBT
+2024-11-07 10:27:00,4.005,4.02,4.0,4.01,57401.0,BTBT
+2024-11-07 10:26:00,4.01,4.0182,3.99,4.0084,87809.0,BTBT
+2024-11-07 10:25:00,3.9991,4.005,3.99,4.005,35641.0,BTBT
+2024-11-07 10:24:00,3.9967,4.0,3.98,3.9998,47462.0,BTBT
+2024-11-07 10:23:00,3.9958,4.0028,3.99,3.9905,48687.0,BTBT
+2024-11-07 10:22:00,4.015,4.02,3.99,3.99,92848.0,BTBT
+2024-11-07 10:21:00,4.0185,4.03,4.011,4.015,39980.0,BTBT
+2024-11-07 10:20:00,4.0463,4.06,4.015,4.015,90413.0,BTBT
+2024-11-07 10:19:00,4.05,4.06,4.04,4.0426,84227.0,BTBT
+2024-11-07 10:18:00,4.035,4.06,4.035,4.0506,36967.0,BTBT
+2024-11-07 10:17:00,4.0385,4.05,4.02,4.0389,59391.0,BTBT
+2024-11-07 10:16:00,4.045,4.0599,4.04,4.04,48422.0,BTBT
+2024-11-07 10:15:00,4.03,4.05,4.02,4.045,55428.0,BTBT
+2024-11-07 10:14:00,4.03,4.04,4.02,4.0279,92336.0,BTBT
+2024-11-07 10:13:00,4.035,4.04,4.02,4.03,49760.0,BTBT
+2024-11-07 10:12:00,4.05,4.05,4.035,4.035,38213.0,BTBT
+2024-11-07 10:11:00,4.06,4.07,4.0504,4.0593,38013.0,BTBT
+2024-11-07 10:10:00,4.0599,4.07,4.05,4.06,42861.0,BTBT
+2024-11-07 10:09:00,4.0404,4.06,4.0404,4.055,21840.0,BTBT
+2024-11-07 10:08:00,4.01,4.05,4.01,4.0499,38717.0,BTBT
+2024-11-07 10:07:00,4.0396,4.045,4.015,4.015,47229.0,BTBT
+2024-11-07 10:06:00,4.02,4.04,4.015,4.04,38004.0,BTBT
+2024-11-07 10:05:00,4.025,4.03,4.02,4.025,31777.0,BTBT
+2024-11-07 10:04:00,4.015,4.035,4.015,4.025,121907.0,BTBT
+2024-11-07 10:03:00,4.005,4.02,4.0012,4.02,16996.0,BTBT
+2024-11-07 10:02:00,4.015,4.02,4.0,4.0,43206.0,BTBT
+2024-11-07 10:01:00,4.045,4.05,4.0108,4.015,57716.0,BTBT
+2024-11-07 10:00:00,4.035,4.05,4.035,4.04,30127.0,BTBT
+2024-11-07 09:59:00,4.03,4.04,4.03,4.03,34355.0,BTBT
+2024-11-07 09:58:00,4.0398,4.05,4.03,4.0399,40863.0,BTBT
+2024-11-07 09:57:00,4.045,4.05,4.0311,4.04,24265.0,BTBT
+2024-11-07 09:56:00,4.03,4.05,4.03,4.0486,18120.0,BTBT
+2024-11-07 09:55:00,4.04,4.05,4.03,4.04,79168.0,BTBT
+2024-11-07 09:54:00,4.03,4.04,4.02,4.0354,15008.0,BTBT
+2024-11-07 09:53:00,4.04,4.04,4.02,4.025,32629.0,BTBT
+2024-11-07 09:52:00,4.05,4.055,4.04,4.045,33523.0,BTBT
+2024-11-07 09:51:00,4.0599,4.065,4.05,4.0518,21230.0,BTBT
+2024-11-07 09:50:00,4.02,4.06,4.01,4.055,30545.0,BTBT
+2024-11-07 09:49:00,4.025,4.0296,4.02,4.02,9716.0,BTBT
+2024-11-07 09:48:00,4.025,4.045,4.02,4.025,27646.0,BTBT
+2024-11-07 09:47:00,4.04,4.05,4.02,4.0217,85184.0,BTBT
+2024-11-07 09:46:00,4.025,4.05,4.02,4.03,43114.0,BTBT
+2024-11-07 09:45:00,4.0422,4.0422,4.023,4.03,19141.0,BTBT
+2024-11-07 09:44:00,4.07,4.07,4.03,4.0483,42821.0,BTBT
+2024-11-07 09:43:00,4.0762,4.0799,4.07,4.0777,14476.0,BTBT
+2024-11-07 09:42:00,4.08,4.09,4.075,4.075,24180.0,BTBT
+2024-11-07 09:41:00,4.09,4.09,4.075,4.075,20674.0,BTBT
+2024-11-07 09:40:00,4.075,4.095,4.06,4.095,41356.0,BTBT
+2024-11-07 09:39:00,4.05,4.07,4.05,4.07,18880.0,BTBT
+2024-11-07 09:38:00,4.045,4.055,4.0402,4.0494,12853.0,BTBT
+2024-11-07 09:37:00,4.085,4.085,4.04,4.0401,64724.0,BTBT
+2024-11-07 09:36:00,4.08,4.09,4.065,4.09,17002.0,BTBT
+2024-11-07 09:35:00,4.0687,4.0815,4.05,4.0815,54607.0,BTBT
+2024-11-07 09:34:00,4.0575,4.075,4.0517,4.07,18727.0,BTBT
+2024-11-07 09:33:00,4.07,4.0792,4.05,4.0592,14278.0,BTBT
+2024-11-07 09:32:00,4.095,4.1,4.06,4.08,52320.0,BTBT
+2024-11-07 09:31:00,4.075,4.09,4.0402,4.085,71012.0,BTBT
+2024-11-07 09:30:00,4.09,4.1,4.06,4.075,177211.0,BTBT
+2024-11-07 09:29:00,4.09,4.09,4.089,4.09,280.0,BTBT
+2024-11-07 09:27:00,4.07,4.09,4.07,4.09,4505.0,BTBT
+2024-11-07 09:25:00,4.09,4.09,4.05,4.07,8461.0,BTBT
+2024-11-07 09:24:00,4.07,4.07,4.07,4.07,100.0,BTBT
+2024-11-07 09:23:00,4.0601,4.0601,4.0601,4.0601,500.0,BTBT
+2024-11-07 09:22:00,4.07,4.07,4.07,4.07,4.0,BTBT
+2024-11-07 09:21:00,4.06,4.06,4.06,4.06,28.0,BTBT
+2024-11-07 09:20:00,4.07,4.07,4.07,4.07,1000.0,BTBT
+2024-11-07 09:19:00,4.06,4.06,4.06,4.06,302.0,BTBT
+2024-11-07 09:18:00,4.06,4.06,4.06,4.06,5.0,BTBT
+2024-11-07 09:16:00,4.05,4.0591,4.05,4.0591,250.0,BTBT
+2024-11-07 09:15:00,4.0599,4.06,4.05,4.06,1472.0,BTBT
+2024-11-07 09:14:00,4.05,4.05,4.05,4.05,700.0,BTBT
+2024-11-07 09:12:00,4.05,4.05,4.0499,4.05,444.0,BTBT
+2024-11-07 09:11:00,4.04,4.05,4.04,4.05,765.0,BTBT
+2024-11-07 09:10:00,4.03,4.05,4.03,4.04,116.0,BTBT
+2024-11-07 09:09:00,4.03,4.03,4.03,4.03,3.0,BTBT
+2024-11-07 09:07:00,4.05,4.05,4.03,4.03,550.0,BTBT
+2024-11-07 09:06:00,4.03,4.05,4.03,4.05,170.0,BTBT
+2024-11-07 09:04:00,4.03,4.03,4.03,4.03,101.0,BTBT
+2024-11-07 09:03:00,4.05,4.05,4.04,4.04,3315.0,BTBT
+2024-11-07 09:02:00,4.0502,4.07,4.0502,4.07,1368.0,BTBT
+2024-11-07 09:00:00,4.06,4.06,4.06,4.06,1.0,BTBT
+2024-11-07 08:59:00,4.05,4.05,4.05,4.05,1990.0,BTBT
+2024-11-07 08:58:00,4.05,4.0655,4.05,4.0655,125.0,BTBT
+2024-11-07 08:57:00,4.0501,4.07,4.0501,4.06,514.0,BTBT
+2024-11-07 08:56:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-11-07 08:55:00,4.011,4.03,4.011,4.0299,2330.0,BTBT
+2024-11-07 08:54:00,4.012,4.012,4.012,4.012,100.0,BTBT
+2024-11-07 08:52:00,4.0299,4.0299,4.0299,4.0299,120.0,BTBT
+2024-11-07 08:51:00,4.0299,4.0299,4.0299,4.0299,200.0,BTBT
+2024-11-07 08:50:00,4.03,4.03,4.03,4.03,200.0,BTBT
+2024-11-07 08:49:00,4.03,4.03,4.03,4.03,25.0,BTBT
+2024-11-07 08:48:00,4.03,4.03,4.03,4.03,525.0,BTBT
+2024-11-07 08:47:00,4.0,4.02,4.0,4.01,6342.0,BTBT
+2024-11-07 08:46:00,4.0,4.0,4.0,4.0,2.0,BTBT
+2024-11-07 08:45:00,4.01,4.02,4.01,4.01,1291.0,BTBT
+2024-11-07 08:44:00,3.97,4.01,3.97,4.01,10904.0,BTBT
+2024-11-07 08:43:00,3.99,3.99,3.97,3.97,782.0,BTBT
+2024-11-07 08:42:00,3.99,3.99,3.98,3.99,9760.0,BTBT
+2024-11-07 08:41:00,3.98,3.99,3.98,3.99,810.0,BTBT
+2024-11-07 08:40:00,3.99,4.0,3.99,3.99,829.0,BTBT
+2024-11-07 08:39:00,4.01,4.01,4.0,4.0,18337.0,BTBT
+2024-11-07 08:38:00,4.01,4.01,4.01,4.01,17.0,BTBT
+2024-11-07 08:37:00,4.02,4.02,4.02,4.02,420.0,BTBT
+2024-11-07 08:36:00,4.01,4.02,4.01,4.01,6409.0,BTBT
+2024-11-07 08:35:00,4.01,4.02,4.01,4.02,1296.0,BTBT
+2024-11-07 08:34:00,4.03,4.0301,4.02,4.02,5580.0,BTBT
+2024-11-07 08:33:00,4.03,4.03,4.03,4.03,4902.0,BTBT
+2024-11-07 08:32:00,4.04,4.04,4.03,4.03,984.0,BTBT
+2024-11-07 08:31:00,4.05,4.05,4.03,4.03,4090.0,BTBT
+2024-11-07 08:30:00,4.06,4.06,4.06,4.06,1.0,BTBT
+2024-11-07 08:29:00,4.1,4.1,4.05,4.05,1014.0,BTBT
+2024-11-07 08:28:00,4.08,4.08,4.06,4.06,51.0,BTBT
+2024-11-07 08:27:00,4.04,4.04,4.04,4.04,1282.0,BTBT
+2024-11-07 08:26:00,4.01,4.04,4.01,4.04,1006.0,BTBT
+2024-11-07 08:25:00,4.0603,4.0603,4.02,4.03,33049.0,BTBT
+2024-11-07 08:23:00,4.09,4.09,4.07,4.09,646.0,BTBT
+2024-11-07 08:22:00,4.09,4.09,4.08,4.08,21574.0,BTBT
+2024-11-07 08:21:00,4.09,4.1,4.09,4.09,6500.0,BTBT
+2024-11-07 08:20:00,4.0903,4.0903,4.0903,4.0903,88.0,BTBT
+2024-11-07 08:19:00,4.08,4.08,4.08,4.08,501.0,BTBT
+2024-11-07 08:18:00,4.09,4.09,4.09,4.09,1150.0,BTBT
+2024-11-07 08:17:00,4.08,4.08,4.08,4.08,444.0,BTBT
+2024-11-07 08:16:00,4.07,4.08,4.07,4.0797,214.0,BTBT
+2024-11-07 08:15:00,4.08,4.08,4.08,4.08,50.0,BTBT
+2024-11-07 08:14:00,4.08,4.08,4.08,4.08,5.0,BTBT
+2024-11-07 08:11:00,4.08,4.09,4.08,4.09,289.0,BTBT
+2024-11-07 08:10:00,4.08,4.08,4.06,4.06,22.0,BTBT
+2024-11-07 08:09:00,4.09,4.09,4.08,4.08,411.0,BTBT
+2024-11-07 08:08:00,4.09,4.09,4.06,4.06,38.0,BTBT
+2024-11-07 08:07:00,4.08,4.08,4.08,4.08,20.0,BTBT
+2024-11-07 08:05:00,4.09,4.09,4.07,4.08,1557.0,BTBT
+2024-11-07 08:04:00,4.06,4.06,4.06,4.06,125.0,BTBT
+2024-11-07 08:03:00,4.09,4.09,4.09,4.09,303.0,BTBT
+2024-11-07 08:02:00,4.09,4.09,4.09,4.09,275.0,BTBT
+2024-11-07 08:01:00,4.09,4.09,4.09,4.09,28.0,BTBT
+2024-11-07 08:00:00,4.03,4.1,3.98,4.0,53130.0,BTBT
+2024-11-07 07:51:00,4.1,4.1,4.08,4.08,1650.0,BTBT
+2024-11-07 07:47:00,4.09,4.1,4.09,4.1,3947.0,BTBT
+2024-11-07 07:46:00,4.09,4.09,4.09,4.09,500.0,BTBT
+2024-11-07 07:33:00,4.09,4.09,4.09,4.09,30.0,BTBT
+2024-11-07 07:32:00,4.08,4.08,4.08,4.08,200.0,BTBT
+2024-11-07 07:31:00,4.08,4.08,4.08,4.08,100.0,BTBT
+2024-11-07 07:25:00,4.04,4.05,4.04,4.05,1242.0,BTBT
+2024-11-07 07:24:00,4.04,4.04,4.04,4.04,1000.0,BTBT
+2024-11-07 07:23:00,4.04,4.04,4.04,4.04,16.0,BTBT
+2024-11-07 07:20:00,4.04,4.04,4.04,4.04,150.0,BTBT
+2024-11-07 07:19:00,4.04,4.04,4.04,4.04,200.0,BTBT
+2024-11-07 07:18:00,4.04,4.04,4.04,4.04,5910.0,BTBT
+2024-11-07 07:17:00,4.04,4.04,4.04,4.04,500.0,BTBT
+2024-11-07 07:16:00,4.04,4.04,4.04,4.04,200.0,BTBT
+2024-11-07 07:15:00,4.04,4.04,4.04,4.04,50.0,BTBT
+2024-11-07 07:14:00,4.04,4.04,4.04,4.04,250.0,BTBT
+2024-11-07 07:13:00,4.04,4.04,4.04,4.04,5.0,BTBT
+2024-11-07 07:12:00,4.039,4.04,4.039,4.04,2200.0,BTBT
+2024-11-07 07:11:00,4.039,4.04,4.039,4.04,203.0,BTBT
+2024-11-07 07:10:00,4.03,4.03,4.03,4.03,919.0,BTBT
+2024-11-07 07:09:00,4.03,4.03,4.03,4.03,1315.0,BTBT
+2024-11-07 07:07:00,4.03,4.03,4.03,4.03,11.0,BTBT
+2024-11-07 07:06:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-11-07 07:04:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-11-07 07:01:00,4.02,4.029,4.02,4.029,250.0,BTBT
+2024-11-07 07:00:00,4.02,4.02,4.02,4.02,322.0,BTBT
+2024-11-07 06:56:00,4.02,4.02,4.02,4.02,80.0,BTBT
+2024-11-07 06:53:00,4.02,4.02,4.02,4.02,210.0,BTBT
+2024-11-07 06:48:00,4.03,4.03,4.03,4.03,3.0,BTBT
+2024-11-07 06:47:00,4.03,4.03,4.03,4.03,2049.0,BTBT
+2024-11-07 06:45:00,4.03,4.03,4.03,4.03,1000.0,BTBT
+2024-11-07 06:42:00,4.04,4.04,4.04,4.04,6.0,BTBT
+2024-11-07 06:41:00,4.035,4.035,4.03,4.03,2000.0,BTBT
+2024-11-07 06:38:00,4.03,4.035,4.03,4.035,25.0,BTBT
+2024-11-07 06:28:00,4.04,4.04,4.03,4.03,660.0,BTBT
+2024-11-07 06:27:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-11-07 06:23:00,4.04,4.04,4.03,4.03,388.0,BTBT
+2024-11-07 06:19:00,4.03,4.03,4.03,4.03,1666.0,BTBT
+2024-11-07 06:18:00,4.04,4.04,4.04,4.04,23.0,BTBT
+2024-11-07 06:17:00,4.04,4.04,4.04,4.04,1044.0,BTBT
+2024-11-07 06:12:00,4.03,4.03,4.03,4.03,75.0,BTBT
+2024-11-07 06:09:00,4.04,4.04,4.03,4.03,196.0,BTBT
+2024-11-07 06:07:00,4.03,4.03,4.03,4.03,326.0,BTBT
+2024-11-07 06:04:00,4.03,4.03,4.03,4.03,5.0,BTBT
+2024-11-07 05:59:00,4.03,4.03,4.03,4.03,34.0,BTBT
+2024-11-07 05:57:00,4.04,4.04,4.03,4.03,650.0,BTBT
+2024-11-07 05:56:00,4.04,4.04,4.04,4.04,2518.0,BTBT
+2024-11-07 05:55:00,4.04,4.04,4.04,4.04,600.0,BTBT
+2024-11-07 05:53:00,4.04,4.04,4.04,4.04,25.0,BTBT
+2024-11-07 05:51:00,4.03,4.03,4.03,4.03,9.0,BTBT
+2024-11-07 05:50:00,4.04,4.04,4.04,4.04,108.0,BTBT
+2024-11-07 05:46:00,4.04,4.04,4.04,4.04,15.0,BTBT
+2024-11-07 05:45:00,4.05,4.05,4.04,4.05,4863.0,BTBT
+2024-11-07 05:39:00,4.04,4.04,4.04,4.04,65.0,BTBT
+2024-11-07 05:38:00,4.02,4.02,4.02,4.02,18.0,BTBT
+2024-11-07 05:37:00,4.02,4.03,4.02,4.03,1711.0,BTBT
+2024-11-07 05:36:00,4.01,4.01,4.01,4.01,7.0,BTBT
+2024-11-07 05:34:00,4.0,4.0,4.0,4.0,392.0,BTBT
+2024-11-07 05:33:00,4.0,4.0,4.0,4.0,720.0,BTBT
+2024-11-07 05:31:00,4.01,4.01,4.01,4.01,48.0,BTBT
+2024-11-07 05:27:00,4.0,4.0,4.0,4.0,100.0,BTBT
+2024-11-07 05:22:00,4.02,4.02,4.02,4.02,50.0,BTBT
+2024-11-07 05:19:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-11-07 05:18:00,4.0,4.0,4.0,4.0,25.0,BTBT
+2024-11-07 05:15:00,4.0,4.0,3.99,4.0,628.0,BTBT
+2024-11-07 05:12:00,3.99,4.0,3.99,4.0,5421.0,BTBT
+2024-11-07 05:09:00,3.98,3.99,3.98,3.99,4034.0,BTBT
+2024-11-07 05:08:00,3.98,3.98,3.98,3.98,815.0,BTBT
+2024-11-07 05:05:00,4.0,4.0,3.98,3.99,1480.0,BTBT
+2024-11-07 05:03:00,4.0,4.0,4.0,4.0,100.0,BTBT
+2024-11-07 04:55:00,4.01,4.01,4.0,4.0,4905.0,BTBT
+2024-11-07 04:53:00,4.01,4.01,4.01,4.01,200.0,BTBT
+2024-11-07 04:49:00,4.03,4.03,4.02,4.02,200.0,BTBT
+2024-11-07 04:45:00,4.0,4.0,4.0,4.0,1564.0,BTBT
+2024-11-07 04:44:00,4.0,4.0,3.99,3.99,1924.0,BTBT
+2024-11-07 04:42:00,4.03,4.03,4.01,4.02,1363.0,BTBT
+2024-11-07 04:39:00,4.03,4.03,4.03,4.03,5.0,BTBT
+2024-11-07 04:34:00,4.03,4.03,4.03,4.03,75.0,BTBT
+2024-11-07 04:32:00,4.05,4.05,4.05,4.05,94.0,BTBT
+2024-11-07 04:31:00,4.05,4.05,4.05,4.05,589.0,BTBT
+2024-11-07 04:30:00,4.05,4.05,4.05,4.05,10.0,BTBT
+2024-11-07 04:28:00,4.07,4.07,4.05,4.05,120.0,BTBT
+2024-11-07 04:27:00,4.07,4.08,4.07,4.07,11.0,BTBT
+2024-11-07 04:25:00,4.06,4.08,4.06,4.08,124.0,BTBT
+2024-11-07 04:24:00,4.06,4.07,4.06,4.07,1550.0,BTBT
+2024-11-07 04:22:00,4.06,4.06,4.05,4.05,28.0,BTBT
+2024-11-07 04:21:00,4.06,4.06,4.05,4.05,32.0,BTBT
+2024-11-07 04:17:00,4.06,4.07,4.06,4.07,98.0,BTBT
+2024-11-07 04:16:00,4.06,4.06,4.06,4.06,2910.0,BTBT
+2024-11-07 04:15:00,4.09,4.09,4.09,4.09,77.0,BTBT
+2024-11-07 04:09:00,4.09,4.09,4.09,4.09,50.0,BTBT
+2024-11-07 04:07:00,4.08,4.09,4.08,4.08,5476.0,BTBT
+2024-11-07 04:06:00,4.06,4.06,4.05,4.05,164.0,BTBT
+2024-11-07 04:05:00,4.1,4.1,4.08,4.08,1112.0,BTBT
+2024-11-07 04:04:00,4.13,4.13,4.11,4.11,19.0,BTBT
+2024-11-07 04:03:00,4.09,4.13,4.09,4.13,83237.0,BTBT
+2024-11-07 04:02:00,4.1,4.1,4.06,4.06,1375.0,BTBT
+2024-11-07 04:01:00,4.09,4.09,4.09,4.09,17.0,BTBT
+2024-11-07 04:00:00,4.07,4.1,4.07,4.09,28336.0,BTBT
+2024-11-06 19:59:00,4.06,4.0697,4.05,4.0697,1900.0,BTBT
+2024-11-06 19:58:00,4.06,4.0603,4.06,4.0603,700.0,BTBT
+2024-11-06 19:57:00,4.0507,4.06,4.0507,4.06,1501.0,BTBT
+2024-11-06 19:55:00,4.05,4.05,4.05,4.05,100.0,BTBT
+2024-11-06 19:54:00,4.0502,4.0502,4.0502,4.0502,300.0,BTBT
+2024-11-06 19:53:00,4.06,4.06,4.05,4.05,455.0,BTBT
+2024-11-06 19:50:00,4.06,4.06,4.06,4.06,255.0,BTBT
+2024-11-06 19:45:00,4.06,4.06,4.06,4.06,250.0,BTBT
+2024-11-06 19:41:00,4.04,4.04,4.04,4.04,200.0,BTBT
+2024-11-06 19:38:00,4.05,4.05,4.05,4.05,15.0,BTBT
+2024-11-06 19:37:00,4.05,4.05,4.05,4.05,318.0,BTBT
+2024-11-06 19:34:00,4.06,4.06,4.06,4.06,29.0,BTBT
+2024-11-06 19:33:00,4.06,4.06,4.06,4.06,3300.0,BTBT
+2024-11-06 19:31:00,4.07,4.07,4.06,4.07,225.0,BTBT
+2024-11-06 19:30:00,4.07,4.07,4.06,4.07,355.0,BTBT
+2024-11-06 19:28:00,4.06,4.0601,4.06,4.0601,200.0,BTBT
+2024-11-06 19:27:00,4.07,4.07,4.07,4.07,25.0,BTBT
+2024-11-06 19:26:00,4.0697,4.0697,4.0697,4.0697,750.0,BTBT
+2024-11-06 19:23:00,4.06,4.06,4.06,4.06,300.0,BTBT
+2024-11-06 19:22:00,4.06,4.06,4.06,4.06,1000.0,BTBT
+2024-11-06 19:21:00,4.07,4.07,4.07,4.07,4.0,BTBT
+2024-11-06 19:16:00,4.07,4.07,4.06,4.06,45.0,BTBT
+2024-11-06 19:15:00,4.07,4.07,4.07,4.07,90.0,BTBT
+2024-11-06 19:14:00,4.07,4.07,4.07,4.07,20.0,BTBT
+2024-11-06 19:13:00,4.07,4.07,4.07,4.07,10.0,BTBT
+2024-11-06 19:12:00,4.07,4.07,4.07,4.07,141.0,BTBT
+2024-11-06 19:10:00,4.08,4.08,4.08,4.08,2.0,BTBT
+2024-11-06 19:09:00,4.06,4.0601,4.06,4.0601,1400.0,BTBT
+2024-11-06 19:06:00,4.06,4.06,4.06,4.06,1000.0,BTBT
+2024-11-06 19:05:00,4.0794,4.0794,4.0794,4.0794,3.0,BTBT
+2024-11-06 19:02:00,4.08,4.08,4.08,4.08,1.0,BTBT
+2024-11-06 19:01:00,4.08,4.08,4.08,4.08,191.0,BTBT
+2024-11-06 18:59:00,4.08,4.08,4.08,4.08,47.0,BTBT
+2024-11-06 18:58:00,4.08,4.08,4.08,4.08,1040.0,BTBT
+2024-11-06 18:54:00,4.08,4.09,4.08,4.08,4060.0,BTBT
+2024-11-06 18:51:00,4.0898,4.0898,4.0898,4.0898,46.0,BTBT
+2024-11-06 18:50:00,4.0899,4.0899,4.0899,4.0899,38.0,BTBT
+2024-11-06 18:49:00,4.09,4.09,4.09,4.09,433.0,BTBT
+2024-11-06 18:47:00,4.09,4.09,4.09,4.09,2500.0,BTBT
+2024-11-06 18:46:00,4.1092,4.1099,4.1092,4.1099,614.0,BTBT
+2024-11-06 18:44:00,4.1174,4.1174,4.11,4.11,300.0,BTBT
+2024-11-06 18:41:00,4.11,4.11,4.11,4.11,500.0,BTBT
+2024-11-06 18:40:00,4.1199,4.1199,4.1199,4.1199,10000.0,BTBT
+2024-11-06 18:39:00,4.11,4.11,4.11,4.11,100.0,BTBT
+2024-11-06 18:37:00,4.11,4.11,4.1,4.11,500.0,BTBT
+2024-11-06 18:35:00,4.09,4.11,4.09,4.11,81.0,BTBT
+2024-11-06 18:33:00,4.0604,4.07,4.0604,4.07,1076.0,BTBT
+2024-11-06 18:29:00,4.07,4.07,4.07,4.07,309.0,BTBT
+2024-11-06 18:28:00,4.06,4.06,4.06,4.06,100.0,BTBT
+2024-11-06 18:26:00,4.0617,4.0617,4.0617,4.0617,2.0,BTBT
+2024-11-06 18:25:00,4.06,4.0601,4.06,4.06,6314.0,BTBT
+2024-11-06 18:24:00,4.07,4.07,4.07,4.07,1.0,BTBT
+2024-11-06 18:22:00,4.07,4.07,4.07,4.07,20.0,BTBT
+2024-11-06 18:21:00,4.1,4.1,4.1,4.1,6696.0,BTBT
+2024-11-06 18:20:00,4.1,4.1001,4.1,4.1001,3574.0,BTBT
+2024-11-06 18:19:00,4.09,4.1,4.09,4.1,300.0,BTBT
+2024-11-06 18:18:00,4.1,4.1,4.08,4.08,1000.0,BTBT
+2024-11-06 18:17:00,4.1,4.1,4.1,4.1,10.0,BTBT
+2024-11-06 18:16:00,4.07,4.0709,4.07,4.07,600.0,BTBT
+2024-11-06 18:15:00,4.07,4.07,4.07,4.07,96.0,BTBT
+2024-11-06 18:14:00,4.08,4.08,4.08,4.08,4.0,BTBT
+2024-11-06 18:13:00,4.07,4.0701,4.07,4.0701,320.0,BTBT
+2024-11-06 18:12:00,4.0701,4.0701,4.0701,4.0701,1.0,BTBT
+2024-11-06 18:10:00,4.07,4.07,4.07,4.07,35.0,BTBT
+2024-11-06 18:09:00,4.09,4.09,4.09,4.09,5.0,BTBT
+2024-11-06 18:08:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-11-06 18:06:00,4.0701,4.09,4.0701,4.09,2.0,BTBT
+2024-11-06 18:05:00,4.06,4.06,4.06,4.06,100.0,BTBT
+2024-11-06 18:03:00,4.08,4.08,4.08,4.08,37.0,BTBT
+2024-11-06 18:02:00,4.1,4.1,4.09,4.09,476.0,BTBT
+2024-11-06 18:01:00,4.0992,4.0992,4.0992,4.0992,30.0,BTBT
+2024-11-06 17:58:00,4.1,4.1,4.0999,4.0999,120.0,BTBT
+2024-11-06 17:56:00,4.1,4.1,4.06,4.06,105.0,BTBT
+2024-11-06 17:53:00,4.06,4.06,4.06,4.06,1.0,BTBT
+2024-11-06 17:51:00,4.06,4.06,4.06,4.06,4.0,BTBT
+2024-11-06 17:45:00,4.1183,4.1183,4.1183,4.1183,1000.0,BTBT
+2024-11-06 17:44:00,4.1132,4.1132,4.1132,4.1132,250.0,BTBT
+2024-11-06 17:42:00,4.08,4.08,4.08,4.08,13.0,BTBT
+2024-11-06 17:41:00,4.1,4.1,4.1,4.1,5.0,BTBT
+2024-11-06 17:40:00,4.1,4.12,4.1,4.12,20.0,BTBT
+2024-11-06 17:39:00,4.0521,4.0542,4.0521,4.0542,1500.0,BTBT
+2024-11-06 17:36:00,4.08,4.08,4.05,4.05,1700.0,BTBT
+2024-11-06 17:34:00,4.1092,4.1092,4.09,4.09,121.0,BTBT
+2024-11-06 17:33:00,4.11,4.11,4.11,4.11,1100.0,BTBT
+2024-11-06 17:32:00,4.09,4.09,4.09,4.09,200.0,BTBT
+2024-11-06 17:31:00,4.12,4.12,4.11,4.11,2206.0,BTBT
+2024-11-06 17:30:00,4.1198,4.1198,4.1198,4.1198,1000.0,BTBT
+2024-11-06 17:28:00,4.11,4.11,4.11,4.11,75.0,BTBT
+2024-11-06 17:26:00,4.11,4.11,4.11,4.11,200.0,BTBT
+2024-11-06 17:24:00,4.12,4.13,4.12,4.13,320.0,BTBT
+2024-11-06 17:23:00,4.12,4.12,4.12,4.12,203.0,BTBT
+2024-11-06 17:22:00,4.1199,4.1199,4.1199,4.1199,3.0,BTBT
+2024-11-06 17:20:00,4.11,4.11,4.11,4.11,1.0,BTBT
+2024-11-06 17:18:00,4.11,4.11,4.11,4.11,601.0,BTBT
+2024-11-06 17:17:00,4.11,4.11,4.11,4.11,500.0,BTBT
+2024-11-06 17:16:00,4.09,4.11,4.09,4.11,5105.0,BTBT
+2024-11-06 17:15:00,4.1,4.1,4.1,4.1,100.0,BTBT
+2024-11-06 17:13:00,4.1,4.1,4.1,4.1,5.0,BTBT
+2024-11-06 17:08:00,4.11,4.11,4.11,4.11,14.0,BTBT
+2024-11-06 17:07:00,4.1,4.1,4.1,4.1,2022.0,BTBT
+2024-11-06 17:06:00,4.09,4.12,4.09,4.09,364.0,BTBT
+2024-11-06 17:05:00,4.09,4.09,4.09,4.09,6919.0,BTBT
+2024-11-06 17:02:00,4.07,4.07,4.07,4.07,100.0,BTBT
+2024-11-06 17:01:00,4.06,4.0707,4.06,4.0707,4313.0,BTBT
+2024-11-06 17:00:00,4.05,4.05,4.05,4.05,425.0,BTBT
+2024-11-06 16:59:00,4.04,4.06,4.04,4.05,4821.0,BTBT
+2024-11-06 16:58:00,4.02,4.02,4.02,4.02,300.0,BTBT
+2024-11-06 16:57:00,4.04,4.05,4.04,4.05,1375.0,BTBT
+2024-11-06 16:56:00,4.02,4.04,4.02,4.04,719.0,BTBT
+2024-11-06 16:55:00,4.0309,4.0309,4.03,4.03,476.0,BTBT
+2024-11-06 16:53:00,4.04,4.04,4.04,4.04,5.0,BTBT
+2024-11-06 16:52:00,4.04,4.04,4.03,4.0301,1554.0,BTBT
+2024-11-06 16:51:00,4.04,4.04,4.0301,4.0301,500.0,BTBT
+2024-11-06 16:50:00,4.04,4.04,4.04,4.04,40.0,BTBT
+2024-11-06 16:49:00,4.04,4.04,4.04,4.04,80.0,BTBT
+2024-11-06 16:48:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-11-06 16:47:00,4.04,4.04,4.0399,4.04,4010.0,BTBT
+2024-11-06 16:46:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-11-06 16:45:00,4.04,4.04,4.0399,4.0399,40.0,BTBT
+2024-11-06 16:44:00,4.04,4.04,4.04,4.04,2100.0,BTBT
+2024-11-06 16:41:00,4.04,4.04,4.03,4.0303,1742.0,BTBT
+2024-11-06 16:38:00,4.04,4.04,4.04,4.04,24.0,BTBT
+2024-11-06 16:37:00,4.03,4.03,4.02,4.02,129.0,BTBT
+2024-11-06 16:36:00,4.04,4.04,4.04,4.04,300.0,BTBT
+2024-11-06 16:34:00,4.04,4.04,4.0399,4.0399,600.0,BTBT
+2024-11-06 16:33:00,4.02,4.05,4.02,4.03,35.0,BTBT
+2024-11-06 16:31:00,4.02,4.02,4.02,4.02,390.0,BTBT
+2024-11-06 16:30:00,4.05,4.05,4.02,4.02,1014.0,BTBT
+2024-11-06 16:29:00,4.06,4.06,4.05,4.05,28456.0,BTBT
+2024-11-06 16:28:00,4.06,4.06,4.06,4.06,800.0,BTBT
+2024-11-06 16:27:00,4.06,4.07,4.06,4.07,47.0,BTBT
+2024-11-06 16:25:00,4.07,4.07,4.06,4.06,12661.0,BTBT
+2024-11-06 16:24:00,4.06,4.06,4.06,4.06,20.0,BTBT
+2024-11-06 16:23:00,4.07,4.07,4.0699,4.0699,225.0,BTBT
+2024-11-06 16:21:00,4.1,4.1,4.1,4.1,4.0,BTBT
+2024-11-06 16:20:00,4.07,4.07,4.07,4.07,109.0,BTBT
+2024-11-06 16:19:00,4.0601,4.0601,4.0601,4.0601,8.0,BTBT
+2024-11-06 16:18:00,4.06,4.06,4.06,4.06,500.0,BTBT
+2024-11-06 16:17:00,4.09,4.09,4.09,4.09,200.0,BTBT
+2024-11-06 16:16:00,4.05,4.0894,4.05,4.0894,208.0,BTBT
+2024-11-06 16:15:00,4.07,4.07,4.06,4.06,1227.0,BTBT
+2024-11-06 16:14:00,4.058,4.07,4.058,4.06,835.0,BTBT
+2024-11-06 16:13:00,4.09,4.09,4.09,4.09,20.0,BTBT
+2024-11-06 16:12:00,4.09,4.09,4.09,4.09,4.0,BTBT
+2024-11-06 16:11:00,4.09,4.09,4.09,4.09,300.0,BTBT
+2024-11-06 16:10:00,4.09,4.09,4.09,4.09,12.0,BTBT
+2024-11-06 16:09:00,4.09,4.09,4.07,4.09,680.0,BTBT
+2024-11-06 16:07:00,4.05,4.05,4.05,4.05,30.0,BTBT
+2024-11-06 16:06:00,4.07,4.07,4.05,4.05,117.0,BTBT
+2024-11-06 16:05:00,4.0501,4.0501,4.0501,4.0501,4663.0,BTBT
+2024-11-06 16:04:00,4.1,4.1,4.1,4.1,1748.0,BTBT
+2024-11-06 16:03:00,4.1,4.1,4.08,4.1,14373.0,BTBT
+2024-11-06 16:02:00,4.1,4.1,4.08,4.1,1618.0,BTBT
+2024-11-06 16:01:00,4.09,4.1,4.08,4.08,13838.0,BTBT
+2024-11-06 16:00:00,4.1,4.1,4.09,4.09,441248.0,BTBT
+2024-11-06 15:59:00,4.105,4.11,4.09,4.1,473837.0,BTBT
+2024-11-06 15:58:00,4.095,4.11,4.09,4.1001,121372.0,BTBT
+2024-11-06 15:57:00,4.095,4.1,4.09,4.09,113875.0,BTBT
+2024-11-06 15:56:00,4.085,4.1,4.08,4.09,101694.0,BTBT
+2024-11-06 15:55:00,4.07,4.09,4.06,4.08,81651.0,BTBT
+2024-11-06 15:54:00,4.0599,4.07,4.05,4.07,129662.0,BTBT
+2024-11-06 15:53:00,4.06,4.06,4.05,4.0599,116747.0,BTBT
+2024-11-06 15:52:00,4.065,4.07,4.05,4.055,94495.0,BTBT
+2024-11-06 15:51:00,4.075,4.0754,4.05,4.07,215272.0,BTBT
+2024-11-06 15:50:00,4.09,4.09,4.07,4.0724,65111.0,BTBT
+2024-11-06 15:49:00,4.0901,4.1,4.09,4.09,9484.0,BTBT
+2024-11-06 15:48:00,4.0953,4.1,4.09,4.095,37308.0,BTBT
+2024-11-06 15:47:00,4.1,4.1,4.08,4.09,136470.0,BTBT
+2024-11-06 15:46:00,4.105,4.11,4.09,4.095,55884.0,BTBT
+2024-11-06 15:45:00,4.105,4.11,4.1,4.105,40936.0,BTBT
+2024-11-06 15:44:00,4.1,4.1099,4.1,4.105,12980.0,BTBT
+2024-11-06 15:43:00,4.1,4.1099,4.09,4.1,37707.0,BTBT
+2024-11-06 15:42:00,4.105,4.11,4.09,4.09,53915.0,BTBT
+2024-11-06 15:41:00,4.095,4.11,4.09,4.1062,41172.0,BTBT
+2024-11-06 15:40:00,4.09,4.1,4.09,4.095,18880.0,BTBT
+2024-11-06 15:39:00,4.11,4.11,4.09,4.0921,120271.0,BTBT
+2024-11-06 15:38:00,4.115,4.12,4.11,4.115,53109.0,BTBT
+2024-11-06 15:37:00,4.115,4.115,4.11,4.115,25105.0,BTBT
+2024-11-06 15:36:00,4.115,4.12,4.11,4.11,9540.0,BTBT
+2024-11-06 15:35:00,4.12,4.12,4.11,4.11,9805.0,BTBT
+2024-11-06 15:34:00,4.12,4.13,4.11,4.115,63970.0,BTBT
+2024-11-06 15:33:00,4.135,4.138,4.13,4.13,109776.0,BTBT
+2024-11-06 15:32:00,4.135,4.14,4.13,4.135,23524.0,BTBT
+2024-11-06 15:31:00,4.14,4.14,4.13,4.13,20139.0,BTBT
+2024-11-06 15:30:00,4.135,4.14,4.12,4.13,57229.0,BTBT
+2024-11-06 15:29:00,4.13,4.14,4.13,4.1399,28116.0,BTBT
+2024-11-06 15:28:00,4.135,4.14,4.13,4.13,12192.0,BTBT
+2024-11-06 15:27:00,4.1336,4.14,4.13,4.13,10506.0,BTBT
+2024-11-06 15:26:00,4.138,4.14,4.13,4.135,6716.0,BTBT
+2024-11-06 15:25:00,4.1199,4.14,4.11,4.135,75723.0,BTBT
+2024-11-06 15:24:00,4.1,4.115,4.1,4.11,26084.0,BTBT
+2024-11-06 15:23:00,4.11,4.11,4.1,4.1,28568.0,BTBT
+2024-11-06 15:22:00,4.11,4.11,4.1,4.105,24258.0,BTBT
+2024-11-06 15:21:00,4.1331,4.135,4.1,4.105,86048.0,BTBT
+2024-11-06 15:20:00,4.14,4.14,4.13,4.13,6225.0,BTBT
+2024-11-06 15:19:00,4.1377,4.14,4.13,4.135,15484.0,BTBT
+2024-11-06 15:18:00,4.135,4.14,4.13,4.13,19954.0,BTBT
+2024-11-06 15:17:00,4.135,4.14,4.13,4.13,31644.0,BTBT
+2024-11-06 15:16:00,4.135,4.14,4.13,4.13,19821.0,BTBT
+2024-11-06 15:15:00,4.13,4.135,4.12,4.135,14864.0,BTBT
+2024-11-06 15:14:00,4.13,4.13,4.12,4.13,15135.0,BTBT
+2024-11-06 15:13:00,4.125,4.1299,4.12,4.1212,30773.0,BTBT
+2024-11-06 15:12:00,4.1298,4.13,4.12,4.12,23699.0,BTBT
+2024-11-06 15:11:00,4.125,4.1253,4.12,4.1253,8203.0,BTBT
+2024-11-06 15:10:00,4.1253,4.13,4.12,4.125,14006.0,BTBT
+2024-11-06 15:09:00,4.1169,4.125,4.11,4.12,68087.0,BTBT
+2024-11-06 15:08:00,4.1072,4.12,4.1,4.11,47890.0,BTBT
+2024-11-06 15:07:00,4.105,4.115,4.1,4.11,37125.0,BTBT
+2024-11-06 15:06:00,4.0999,4.12,4.09,4.105,80602.0,BTBT
+2024-11-06 15:05:00,4.095,4.1,4.09,4.09,40410.0,BTBT
+2024-11-06 15:04:00,4.12,4.12,4.09,4.09,29759.0,BTBT
+2024-11-06 15:03:00,4.115,4.1198,4.11,4.115,12214.0,BTBT
+2024-11-06 15:02:00,4.113,4.12,4.11,4.12,5376.0,BTBT
+2024-11-06 15:01:00,4.1,4.115,4.1,4.115,57087.0,BTBT
+2024-11-06 15:00:00,4.11,4.12,4.1,4.1,62361.0,BTBT
+2024-11-06 14:59:00,4.1296,4.13,4.11,4.115,54621.0,BTBT
+2024-11-06 14:58:00,4.1384,4.14,4.12,4.12,43374.0,BTBT
+2024-11-06 14:57:00,4.1385,4.14,4.13,4.13,21363.0,BTBT
+2024-11-06 14:56:00,4.135,4.1395,4.13,4.136,9679.0,BTBT
+2024-11-06 14:55:00,4.13,4.1366,4.13,4.13,2320.0,BTBT
+2024-11-06 14:54:00,4.13,4.14,4.13,4.13,24173.0,BTBT
+2024-11-06 14:53:00,4.13,4.14,4.12,4.135,32283.0,BTBT
+2024-11-06 14:52:00,4.12,4.13,4.12,4.12,65673.0,BTBT
+2024-11-06 14:51:00,4.1235,4.1299,4.12,4.125,5454.0,BTBT
+2024-11-06 14:50:00,4.12,4.13,4.11,4.12,19782.0,BTBT
+2024-11-06 14:49:00,4.115,4.12,4.11,4.1199,22330.0,BTBT
+2024-11-06 14:48:00,4.11,4.115,4.1,4.115,82472.0,BTBT
+2024-11-06 14:47:00,4.1,4.1097,4.1,4.1097,8150.0,BTBT
+2024-11-06 14:46:00,4.1103,4.1143,4.1,4.1053,30498.0,BTBT
+2024-11-06 14:45:00,4.1001,4.115,4.1,4.11,77507.0,BTBT
+2024-11-06 14:44:00,4.085,4.11,4.08,4.1,64274.0,BTBT
+2024-11-06 14:43:00,4.07,4.09,4.07,4.08,29993.0,BTBT
+2024-11-06 14:42:00,4.07,4.0795,4.07,4.07,10858.0,BTBT
+2024-11-06 14:41:00,4.05,4.0781,4.05,4.07,72133.0,BTBT
+2024-11-06 14:40:00,4.055,4.06,4.05,4.05,21469.0,BTBT
+2024-11-06 14:39:00,4.0505,4.06,4.05,4.06,2873.0,BTBT
+2024-11-06 14:38:00,4.0574,4.06,4.05,4.05,16934.0,BTBT
+2024-11-06 14:37:00,4.0499,4.06,4.04,4.05,59776.0,BTBT
+2024-11-06 14:36:00,4.0499,4.05,4.04,4.05,19589.0,BTBT
+2024-11-06 14:35:00,4.043,4.05,4.04,4.04,43626.0,BTBT
+2024-11-06 14:34:00,4.04,4.05,4.03,4.04,20179.0,BTBT
+2024-11-06 14:33:00,4.0559,4.0559,4.03,4.04,129293.0,BTBT
+2024-11-06 14:32:00,4.06,4.07,4.05,4.055,51269.0,BTBT
+2024-11-06 14:31:00,4.077,4.0784,4.06,4.06,80124.0,BTBT
+2024-11-06 14:30:00,4.0888,4.0895,4.07,4.072,45231.0,BTBT
+2024-11-06 14:29:00,4.08,4.0879,4.08,4.08,1836.0,BTBT
+2024-11-06 14:28:00,4.1,4.1,4.08,4.08,101553.0,BTBT
+2024-11-06 14:27:00,4.1,4.1,4.09,4.095,38065.0,BTBT
+2024-11-06 14:26:00,4.0989,4.1,4.09,4.095,11165.0,BTBT
+2024-11-06 14:25:00,4.095,4.105,4.09,4.098,46064.0,BTBT
+2024-11-06 14:24:00,4.095,4.1095,4.09,4.0901,60358.0,BTBT
+2024-11-06 14:23:00,4.0942,4.1,4.09,4.09,12574.0,BTBT
+2024-11-06 14:22:00,4.09,4.0997,4.09,4.09,51724.0,BTBT
+2024-11-06 14:21:00,4.0999,4.1,4.09,4.09,17159.0,BTBT
+2024-11-06 14:20:00,4.0947,4.1,4.09,4.095,31595.0,BTBT
+2024-11-06 14:19:00,4.1,4.1,4.09,4.09,12073.0,BTBT
+2024-11-06 14:18:00,4.095,4.105,4.08,4.1,28825.0,BTBT
+2024-11-06 14:17:00,4.085,4.095,4.08,4.09,22369.0,BTBT
+2024-11-06 14:16:00,4.095,4.095,4.08,4.08,33780.0,BTBT
+2024-11-06 14:15:00,4.09,4.1,4.09,4.09,16572.0,BTBT
+2024-11-06 14:14:00,4.095,4.1,4.09,4.1,16522.0,BTBT
+2024-11-06 14:13:00,4.095,4.1,4.09,4.095,51636.0,BTBT
+2024-11-06 14:12:00,4.0901,4.1,4.08,4.09,112460.0,BTBT
+2024-11-06 14:11:00,4.1195,4.1195,4.09,4.095,65176.0,BTBT
+2024-11-06 14:10:00,4.1139,4.12,4.11,4.115,37368.0,BTBT
+2024-11-06 14:09:00,4.13,4.1399,4.11,4.11,97928.0,BTBT
+2024-11-06 14:08:00,4.1292,4.14,4.12,4.13,251250.0,BTBT
+2024-11-06 14:07:00,4.105,4.1297,4.1,4.125,76903.0,BTBT
+2024-11-06 14:06:00,4.09,4.105,4.09,4.105,132953.0,BTBT
+2024-11-06 14:05:00,4.08,4.1,4.07,4.096,81836.0,BTBT
+2024-11-06 14:04:00,4.07,4.0783,4.06,4.07,158402.0,BTBT
+2024-11-06 14:03:00,4.075,4.0795,4.07,4.07,10196.0,BTBT
+2024-11-06 14:02:00,4.0744,4.08,4.07,4.075,17675.0,BTBT
+2024-11-06 14:01:00,4.065,4.0786,4.06,4.075,101343.0,BTBT
+2024-11-06 14:00:00,4.065,4.07,4.06,4.065,17651.0,BTBT
+2024-11-06 13:59:00,4.07,4.07,4.06,4.06,26516.0,BTBT
+2024-11-06 13:58:00,4.08,4.08,4.06,4.06,57721.0,BTBT
+2024-11-06 13:57:00,4.055,4.075,4.05,4.074,37477.0,BTBT
+2024-11-06 13:56:00,4.04,4.055,4.03,4.05,217920.0,BTBT
+2024-11-06 13:55:00,4.016,4.035,4.01,4.035,47014.0,BTBT
+2024-11-06 13:54:00,4.01,4.0199,4.01,4.01,4178.0,BTBT
+2024-11-06 13:53:00,4.01,4.015,4.01,4.01,6786.0,BTBT
+2024-11-06 13:52:00,4.015,4.02,4.01,4.015,60597.0,BTBT
+2024-11-06 13:51:00,4.015,4.02,4.01,4.01,12187.0,BTBT
+2024-11-06 13:50:00,4.015,4.02,4.01,4.01,19078.0,BTBT
+2024-11-06 13:49:00,4.0145,4.02,4.01,4.01,10577.0,BTBT
+2024-11-06 13:48:00,4.015,4.02,4.01,4.01,6788.0,BTBT
+2024-11-06 13:47:00,4.03,4.03,4.01,4.015,32632.0,BTBT
+2024-11-06 13:46:00,4.025,4.0299,4.02,4.025,3588.0,BTBT
+2024-11-06 13:45:00,4.02,4.0299,4.02,4.0254,1888.0,BTBT
+2024-11-06 13:44:00,4.035,4.04,4.02,4.025,69584.0,BTBT
+2024-11-06 13:43:00,4.035,4.04,4.035,4.04,1226.0,BTBT
+2024-11-06 13:42:00,4.04,4.04,4.03,4.03,49806.0,BTBT
+2024-11-06 13:41:00,4.0301,4.0399,4.03,4.0399,6969.0,BTBT
+2024-11-06 13:40:00,4.0336,4.04,4.03,4.04,13546.0,BTBT
+2024-11-06 13:39:00,4.03,4.0397,4.03,4.035,16626.0,BTBT
+2024-11-06 13:38:00,4.02,4.03,4.02,4.025,34175.0,BTBT
+2024-11-06 13:37:00,4.04,4.0428,4.0216,4.025,21038.0,BTBT
+2024-11-06 13:36:00,4.05,4.055,4.04,4.04,36407.0,BTBT
+2024-11-06 13:35:00,4.0458,4.05,4.04,4.045,11183.0,BTBT
+2024-11-06 13:34:00,4.03,4.05,4.025,4.0449,61947.0,BTBT
+2024-11-06 13:33:00,4.055,4.06,4.03,4.03,221523.0,BTBT
+2024-11-06 13:32:00,4.0571,4.0599,4.05,4.0559,36080.0,BTBT
+2024-11-06 13:31:00,4.055,4.06,4.05,4.0562,34658.0,BTBT
+2024-11-06 13:30:00,4.054,4.06,4.05,4.0599,28713.0,BTBT
+2024-11-06 13:29:00,4.0415,4.055,4.04,4.05,49020.0,BTBT
+2024-11-06 13:28:00,4.04,4.05,4.04,4.045,29173.0,BTBT
+2024-11-06 13:27:00,4.045,4.05,4.04,4.04,5736.0,BTBT
+2024-11-06 13:26:00,4.045,4.05,4.04,4.04,29571.0,BTBT
+2024-11-06 13:25:00,4.03,4.0479,4.03,4.045,89365.0,BTBT
+2024-11-06 13:24:00,4.025,4.035,4.025,4.0305,34762.0,BTBT
+2024-11-06 13:23:00,4.017,4.03,4.015,4.0213,50087.0,BTBT
+2024-11-06 13:22:00,4.035,4.035,4.0135,4.015,98116.0,BTBT
+2024-11-06 13:21:00,4.04,4.04,4.03,4.03,20274.0,BTBT
+2024-11-06 13:20:00,4.02,4.04,4.01,4.03,97949.0,BTBT
+2024-11-06 13:19:00,4.015,4.02,4.01,4.02,22716.0,BTBT
+2024-11-06 13:18:00,4.01,4.02,4.01,4.02,4021.0,BTBT
+2024-11-06 13:17:00,3.99,4.02,3.99,4.01,104059.0,BTBT
+2024-11-06 13:16:00,3.99,3.99,3.985,3.9875,5017.0,BTBT
+2024-11-06 13:15:00,3.99,3.995,3.98,3.9875,50898.0,BTBT
+2024-11-06 13:14:00,3.9818,3.99,3.9818,3.99,12403.0,BTBT
+2024-11-06 13:13:00,3.99,3.995,3.985,3.985,29297.0,BTBT
+2024-11-06 13:12:00,3.99,3.99,3.98,3.99,7735.0,BTBT
+2024-11-06 13:11:00,3.99,3.99,3.985,3.99,13628.0,BTBT
+2024-11-06 13:10:00,3.99,3.99,3.985,3.985,9985.0,BTBT
+2024-11-06 13:09:00,3.989,3.99,3.981,3.985,30748.0,BTBT
+2024-11-06 13:08:00,3.9842,3.9871,3.9812,3.985,4406.0,BTBT
+2024-11-06 13:07:00,3.9864,3.9873,3.985,3.985,1783.0,BTBT
+2024-11-06 13:06:00,3.985,3.99,3.9801,3.988,40566.0,BTBT
+2024-11-06 13:05:00,3.9776,3.9891,3.9776,3.9853,26176.0,BTBT
+2024-11-06 13:04:00,3.9799,3.99,3.97,3.97,26050.0,BTBT
+2024-11-06 13:03:00,3.97,3.985,3.97,3.98,19532.0,BTBT
+2024-11-06 13:02:00,3.97,3.98,3.96,3.96,21837.0,BTBT
+2024-11-06 13:01:00,3.96,3.97,3.96,3.9652,3950.0,BTBT
+2024-11-06 13:00:00,3.9685,3.97,3.9612,3.97,5372.0,BTBT
+2024-11-06 12:59:00,3.9639,3.97,3.9639,3.97,7673.0,BTBT
+2024-11-06 12:58:00,3.965,3.97,3.96,3.965,6419.0,BTBT
+2024-11-06 12:57:00,3.965,3.9665,3.965,3.9665,2461.0,BTBT
+2024-11-06 12:56:00,3.955,3.97,3.95,3.97,27029.0,BTBT
+2024-11-06 12:55:00,3.9567,3.96,3.95,3.95,10279.0,BTBT
+2024-11-06 12:54:00,3.955,3.96,3.95,3.9542,2569.0,BTBT
+2024-11-06 12:53:00,3.955,3.96,3.955,3.96,2663.0,BTBT
+2024-11-06 12:52:00,3.955,3.96,3.955,3.955,2241.0,BTBT
+2024-11-06 12:51:00,3.951,3.96,3.95,3.955,10869.0,BTBT
+2024-11-06 12:50:00,3.955,3.96,3.95,3.9514,26709.0,BTBT
+2024-11-06 12:49:00,3.965,3.97,3.95,3.955,33355.0,BTBT
+2024-11-06 12:48:00,3.9473,3.97,3.94,3.97,16311.0,BTBT
+2024-11-06 12:47:00,3.96,3.96,3.945,3.945,13591.0,BTBT
+2024-11-06 12:46:00,3.97,3.975,3.95,3.9599,20809.0,BTBT
+2024-11-06 12:45:00,3.98,3.9832,3.975,3.98,28605.0,BTBT
+2024-11-06 12:44:00,3.98,3.98,3.97,3.98,9447.0,BTBT
+2024-11-06 12:43:00,3.98,3.985,3.9745,3.98,22254.0,BTBT
+2024-11-06 12:42:00,3.97,3.98,3.97,3.98,11067.0,BTBT
+2024-11-06 12:41:00,3.975,3.975,3.9601,3.9729,7922.0,BTBT
+2024-11-06 12:40:00,3.97,3.975,3.9699,3.97,10361.0,BTBT
+2024-11-06 12:39:00,3.965,3.97,3.9612,3.9668,6864.0,BTBT
+2024-11-06 12:38:00,3.9701,3.98,3.9601,3.965,23443.0,BTBT
+2024-11-06 12:37:00,3.98,3.98,3.9701,3.9724,13975.0,BTBT
+2024-11-06 12:36:00,3.9799,3.98,3.9712,3.98,9606.0,BTBT
+2024-11-06 12:35:00,3.9714,3.98,3.9712,3.9799,5182.0,BTBT
+2024-11-06 12:34:00,3.975,3.98,3.96,3.97,21549.0,BTBT
+2024-11-06 12:33:00,3.985,3.985,3.97,3.978,16725.0,BTBT
+2024-11-06 12:32:00,3.9859,3.99,3.9819,3.9878,5391.0,BTBT
+2024-11-06 12:31:00,3.985,3.99,3.98,3.9884,8737.0,BTBT
+2024-11-06 12:30:00,3.9812,3.99,3.9812,3.9895,6257.0,BTBT
+2024-11-06 12:29:00,3.98,3.99,3.9748,3.9895,12964.0,BTBT
+2024-11-06 12:28:00,3.98,3.98,3.975,3.9795,5446.0,BTBT
+2024-11-06 12:27:00,3.983,3.988,3.975,3.975,19700.0,BTBT
+2024-11-06 12:26:00,3.99,3.99,3.9883,3.9889,828.0,BTBT
+2024-11-06 12:25:00,3.99,3.99,3.98,3.9838,12701.0,BTBT
+2024-11-06 12:24:00,3.9775,3.99,3.97,3.987,53482.0,BTBT
+2024-11-06 12:23:00,3.9809,3.9822,3.97,3.97,12764.0,BTBT
+2024-11-06 12:22:00,3.99,3.99,3.98,3.985,16340.0,BTBT
+2024-11-06 12:21:00,3.9799,3.99,3.975,3.9841,19749.0,BTBT
+2024-11-06 12:20:00,3.975,3.98,3.97,3.9701,8747.0,BTBT
+2024-11-06 12:19:00,3.9729,3.975,3.97,3.9743,1555.0,BTBT
+2024-11-06 12:18:00,3.985,3.99,3.9725,3.9784,36404.0,BTBT
+2024-11-06 12:17:00,3.99,3.99,3.98,3.98,15306.0,BTBT
+2024-11-06 12:16:00,3.985,3.99,3.9849,3.99,20180.0,BTBT
+2024-11-06 12:15:00,3.99,3.99,3.9815,3.985,16634.0,BTBT
+2024-11-06 12:14:00,3.995,4.0,3.99,3.995,5613.0,BTBT
+2024-11-06 12:13:00,3.9849,4.0,3.9849,3.995,34011.0,BTBT
+2024-11-06 12:12:00,3.99,3.99,3.9815,3.99,12522.0,BTBT
+2024-11-06 12:11:00,3.995,3.9999,3.99,3.995,9773.0,BTBT
+2024-11-06 12:10:00,3.995,4.0,3.99,3.99,5352.0,BTBT
+2024-11-06 12:09:00,3.995,4.0,3.995,3.995,4935.0,BTBT
+2024-11-06 12:08:00,3.998,4.0,3.99,4.0,3245.0,BTBT
+2024-11-06 12:07:00,4.0,4.005,3.99,3.9905,35419.0,BTBT
+2024-11-06 12:06:00,3.9912,4.0,3.99,3.9992,13573.0,BTBT
+2024-11-06 12:05:00,4.0025,4.0063,3.994,3.9942,14864.0,BTBT
+2024-11-06 12:04:00,4.0,4.01,3.998,4.005,18908.0,BTBT
+2024-11-06 12:03:00,4.0,4.0,3.99,3.995,2618.0,BTBT
+2024-11-06 12:02:00,3.9884,4.0,3.9832,3.9977,29808.0,BTBT
+2024-11-06 12:01:00,3.995,3.9952,3.9801,3.99,8388.0,BTBT
+2024-11-06 12:00:00,3.995,4.0,3.98,4.0,32100.0,BTBT
+2024-11-06 11:59:00,4.0,4.0,3.99,3.995,9828.0,BTBT
+2024-11-06 11:58:00,4.005,4.005,3.99,4.0,31342.0,BTBT
+2024-11-06 11:57:00,3.9996,4.0001,3.99,4.0001,40411.0,BTBT
+2024-11-06 11:56:00,4.0,4.01,3.9932,4.0,54784.0,BTBT
+2024-11-06 11:55:00,4.0,4.005,3.99,3.997,79937.0,BTBT
+2024-11-06 11:54:00,4.0,4.01,4.0,4.008,29730.0,BTBT
+2024-11-06 11:53:00,3.995,3.9997,3.99,3.9974,19045.0,BTBT
+2024-11-06 11:52:00,4.0134,4.0134,3.99,4.0,39847.0,BTBT
+2024-11-06 11:51:00,4.0124,4.02,4.0,4.01,79347.0,BTBT
+2024-11-06 11:50:00,4.02,4.02,4.01,4.015,17652.0,BTBT
+2024-11-06 11:49:00,4.015,4.02,4.01,4.015,17134.0,BTBT
+2024-11-06 11:48:00,4.0214,4.025,4.01,4.01,52901.0,BTBT
+2024-11-06 11:47:00,4.015,4.03,4.01,4.02,54546.0,BTBT
+2024-11-06 11:46:00,3.9999,4.03,3.9999,4.01,156088.0,BTBT
+2024-11-06 11:45:00,3.99,4.0,3.99,3.99,8448.0,BTBT
+2024-11-06 11:44:00,4.0,4.0,3.9847,4.0,228855.0,BTBT
+2024-11-06 11:43:00,4.0,4.0,3.995,3.9972,12765.0,BTBT
+2024-11-06 11:42:00,3.9871,4.0,3.9801,4.0,31495.0,BTBT
+2024-11-06 11:41:00,3.985,3.99,3.98,3.99,6840.0,BTBT
+2024-11-06 11:40:00,3.9999,4.0,3.98,3.985,66597.0,BTBT
+2024-11-06 11:39:00,4.0,4.0,3.99,3.99,24856.0,BTBT
+2024-11-06 11:38:00,3.995,4.005,3.99,3.9995,77130.0,BTBT
+2024-11-06 11:37:00,4.0,4.0,3.99,3.995,63706.0,BTBT
+2024-11-06 11:36:00,3.995,4.0,3.99,3.9985,46058.0,BTBT
+2024-11-06 11:35:00,3.99,4.0,3.98,3.9942,67117.0,BTBT
+2024-11-06 11:34:00,3.985,3.99,3.98,3.99,13660.0,BTBT
+2024-11-06 11:33:00,3.99,4.0,3.98,3.9856,101250.0,BTBT
+2024-11-06 11:32:00,3.9815,4.0,3.98,3.9952,42718.0,BTBT
+2024-11-06 11:31:00,3.99,3.99,3.98,3.98,24693.0,BTBT
+2024-11-06 11:30:00,3.99,3.998,3.98,3.985,33915.0,BTBT
+2024-11-06 11:29:00,3.99,3.99,3.98,3.9888,13159.0,BTBT
+2024-11-06 11:28:00,3.975,3.985,3.96,3.985,80033.0,BTBT
+2024-11-06 11:27:00,3.9712,3.98,3.97,3.97,39568.0,BTBT
+2024-11-06 11:26:00,3.995,4.0,3.97,3.975,72069.0,BTBT
+2024-11-06 11:25:00,3.9885,3.9989,3.98,3.9948,35927.0,BTBT
+2024-11-06 11:24:00,3.99,3.99,3.97,3.98,86038.0,BTBT
+2024-11-06 11:23:00,3.9797,3.985,3.96,3.985,61497.0,BTBT
+2024-11-06 11:22:00,3.995,4.0,3.97,3.97,37556.0,BTBT
+2024-11-06 11:21:00,3.995,4.0,3.98,3.995,73736.0,BTBT
+2024-11-06 11:20:00,3.965,4.0,3.95,3.99,101896.0,BTBT
+2024-11-06 11:19:00,3.96,3.9699,3.95,3.96,44017.0,BTBT
+2024-11-06 11:18:00,3.9583,3.98,3.95,3.965,56925.0,BTBT
+2024-11-06 11:17:00,3.9853,3.9899,3.95,3.95,69307.0,BTBT
+2024-11-06 11:16:00,3.985,3.99,3.98,3.98,22179.0,BTBT
+2024-11-06 11:15:00,4.0,4.005,3.985,3.985,157736.0,BTBT
+2024-11-06 11:14:00,3.99,4.0,3.99,3.99,47317.0,BTBT
+2024-11-06 11:13:00,4.0,4.0,3.98,3.99,64763.0,BTBT
+2024-11-06 11:12:00,3.98,3.9953,3.98,3.9925,54733.0,BTBT
+2024-11-06 11:11:00,3.9758,3.99,3.97,3.98,35371.0,BTBT
+2024-11-06 11:10:00,3.945,3.9789,3.94,3.97,78557.0,BTBT
+2024-11-06 11:09:00,3.94,3.95,3.93,3.94,25969.0,BTBT
+2024-11-06 11:08:00,3.9246,3.94,3.92,3.93,27977.0,BTBT
+2024-11-06 11:07:00,3.9356,3.94,3.92,3.92,49035.0,BTBT
+2024-11-06 11:06:00,3.9399,3.95,3.93,3.9352,44547.0,BTBT
+2024-11-06 11:05:00,3.955,3.96,3.93,3.93,58855.0,BTBT
+2024-11-06 11:04:00,3.965,3.97,3.95,3.955,72442.0,BTBT
+2024-11-06 11:03:00,3.95,3.975,3.94,3.96,130636.0,BTBT
+2024-11-06 11:02:00,3.935,3.95,3.93,3.95,36392.0,BTBT
+2024-11-06 11:01:00,3.94,3.945,3.93,3.93,38223.0,BTBT
+2024-11-06 11:00:00,3.945,3.95,3.93,3.93,166381.0,BTBT
+2024-11-06 10:59:00,3.94,3.95,3.93,3.93,46283.0,BTBT
+2024-11-06 10:58:00,3.931,3.95,3.93,3.9485,47384.0,BTBT
+2024-11-06 10:57:00,3.925,3.945,3.92,3.94,75719.0,BTBT
+2024-11-06 10:56:00,3.9146,3.93,3.91,3.92,64706.0,BTBT
+2024-11-06 10:55:00,3.91,3.92,3.9,3.9179,17967.0,BTBT
+2024-11-06 10:54:00,3.895,3.92,3.89,3.9,47580.0,BTBT
+2024-11-06 10:53:00,3.8753,3.9,3.87,3.8976,77989.0,BTBT
+2024-11-06 10:52:00,3.895,3.895,3.87,3.88,57584.0,BTBT
+2024-11-06 10:51:00,3.8695,3.895,3.85,3.895,119110.0,BTBT
+2024-11-06 10:50:00,3.875,3.88,3.85,3.865,109034.0,BTBT
+2024-11-06 10:49:00,3.855,3.88,3.85,3.87,52866.0,BTBT
+2024-11-06 10:48:00,3.86,3.8688,3.84,3.85,67591.0,BTBT
+2024-11-06 10:47:00,3.87,3.87,3.86,3.86,14308.0,BTBT
+2024-11-06 10:46:00,3.865,3.88,3.86,3.87,17409.0,BTBT
+2024-11-06 10:45:00,3.879,3.88,3.86,3.86,53225.0,BTBT
+2024-11-06 10:44:00,3.895,3.91,3.87,3.87,180227.0,BTBT
+2024-11-06 10:43:00,3.9,3.905,3.89,3.89,33990.0,BTBT
+2024-11-06 10:42:00,3.88,3.91,3.88,3.9007,111962.0,BTBT
+2024-11-06 10:41:00,3.85,3.89,3.85,3.8823,65377.0,BTBT
+2024-11-06 10:40:00,3.835,3.8562,3.825,3.8562,31700.0,BTBT
+2024-11-06 10:39:00,3.814,3.8399,3.8101,3.83,40994.0,BTBT
+2024-11-06 10:38:00,3.79,3.815,3.79,3.815,50913.0,BTBT
+2024-11-06 10:37:00,3.81,3.81,3.79,3.7999,37183.0,BTBT
+2024-11-06 10:36:00,3.81,3.8288,3.81,3.8133,56542.0,BTBT
+2024-11-06 10:35:00,3.8,3.81,3.7922,3.81,27862.0,BTBT
+2024-11-06 10:34:00,3.785,3.82,3.785,3.8015,79580.0,BTBT
+2024-11-06 10:33:00,3.79,3.795,3.78,3.785,20889.0,BTBT
+2024-11-06 10:32:00,3.8035,3.815,3.785,3.795,56959.0,BTBT
+2024-11-06 10:31:00,3.775,3.81,3.77,3.805,35441.0,BTBT
+2024-11-06 10:30:00,3.79,3.79,3.7715,3.775,18543.0,BTBT
+2024-11-06 10:29:00,3.7988,3.8,3.78,3.8,46328.0,BTBT
+2024-11-06 10:28:00,3.795,3.8,3.79,3.795,39873.0,BTBT
+2024-11-06 10:27:00,3.7901,3.8099,3.79,3.79,26360.0,BTBT
+2024-11-06 10:26:00,3.78,3.8,3.77,3.8,22548.0,BTBT
+2024-11-06 10:25:00,3.81,3.81,3.78,3.7808,114415.0,BTBT
+2024-11-06 10:24:00,3.815,3.82,3.81,3.815,10979.0,BTBT
+2024-11-06 10:23:00,3.83,3.83,3.81,3.8146,37911.0,BTBT
+2024-11-06 10:22:00,3.8103,3.8381,3.805,3.8299,33282.0,BTBT
+2024-11-06 10:21:00,3.82,3.82,3.8082,3.81,26049.0,BTBT
+2024-11-06 10:20:00,3.84,3.85,3.82,3.8201,108028.0,BTBT
+2024-11-06 10:19:00,3.85,3.85,3.84,3.845,35722.0,BTBT
+2024-11-06 10:18:00,3.8701,3.88,3.85,3.8501,33375.0,BTBT
+2024-11-06 10:17:00,3.8853,3.9,3.87,3.8772,81102.0,BTBT
+2024-11-06 10:16:00,3.8956,3.8956,3.86,3.87,71574.0,BTBT
+2024-11-06 10:15:00,3.915,3.92,3.89,3.895,34022.0,BTBT
+2024-11-06 10:14:00,3.905,3.915,3.9,3.9,101015.0,BTBT
+2024-11-06 10:13:00,3.89,3.92,3.89,3.9,60065.0,BTBT
+2024-11-06 10:12:00,3.8961,3.9,3.89,3.9,5032.0,BTBT
+2024-11-06 10:11:00,3.87,3.9,3.87,3.89,31483.0,BTBT
+2024-11-06 10:10:00,3.87,3.88,3.86,3.875,89693.0,BTBT
+2024-11-06 10:09:00,3.89,3.89,3.87,3.88,38075.0,BTBT
+2024-11-06 10:08:00,3.885,3.9,3.88,3.89,29886.0,BTBT
+2024-11-06 10:07:00,3.89,3.89,3.87,3.89,41268.0,BTBT
+2024-11-06 10:06:00,3.9,3.9,3.88,3.8801,22423.0,BTBT
+2024-11-06 10:05:00,3.896,3.91,3.89,3.896,34754.0,BTBT
+2024-11-06 10:04:00,3.89,3.9,3.88,3.9,27922.0,BTBT
+2024-11-06 10:03:00,3.89,3.9,3.88,3.9,35590.0,BTBT
+2024-11-06 10:02:00,3.8928,3.898,3.875,3.898,47693.0,BTBT
+2024-11-06 10:01:00,3.87,3.8904,3.865,3.8899,47337.0,BTBT
+2024-11-06 10:00:00,3.84,3.878,3.84,3.8765,137413.0,BTBT
+2024-11-06 09:59:00,3.78,3.85,3.774,3.835,83857.0,BTBT
+2024-11-06 09:58:00,3.8001,3.8103,3.77,3.779,192563.0,BTBT
+2024-11-06 09:57:00,3.8377,3.85,3.8,3.81,139152.0,BTBT
+2024-11-06 09:56:00,3.86,3.8697,3.83,3.838,80748.0,BTBT
+2024-11-06 09:55:00,3.856,3.87,3.85,3.8603,35023.0,BTBT
+2024-11-06 09:54:00,3.89,3.89,3.85,3.855,49190.0,BTBT
+2024-11-06 09:53:00,3.895,3.895,3.86,3.89,77582.0,BTBT
+2024-11-06 09:52:00,3.935,3.94,3.89,3.9,17590.0,BTBT
+2024-11-06 09:51:00,3.91,3.955,3.91,3.935,102442.0,BTBT
+2024-11-06 09:50:00,3.935,3.935,3.9,3.92,87149.0,BTBT
+2024-11-06 09:49:00,3.945,3.945,3.9201,3.9305,62309.0,BTBT
+2024-11-06 09:48:00,3.9,3.9479,3.9,3.9475,49819.0,BTBT
+2024-11-06 09:47:00,3.88,3.924,3.88,3.9099,75310.0,BTBT
+2024-11-06 09:46:00,3.91,3.92,3.86,3.89,213892.0,BTBT
+2024-11-06 09:45:00,3.9,3.91,3.88,3.91,75304.0,BTBT
+2024-11-06 09:44:00,3.9,3.91,3.89,3.8912,85684.0,BTBT
+2024-11-06 09:43:00,3.92,3.93,3.89,3.895,84492.0,BTBT
+2024-11-06 09:42:00,3.92,3.94,3.91,3.9202,76252.0,BTBT
+2024-11-06 09:41:00,3.9658,3.9658,3.9101,3.9175,160510.0,BTBT
+2024-11-06 09:40:00,3.975,3.995,3.95,3.9661,133898.0,BTBT
+2024-11-06 09:39:00,3.99,4.005,3.97,3.9734,192999.0,BTBT
+2024-11-06 09:38:00,3.99,4.0,3.98,3.99,77983.0,BTBT
+2024-11-06 09:37:00,3.9848,4.0,3.98,3.99,185936.0,BTBT
+2024-11-06 09:36:00,3.96,4.0,3.96,3.985,56072.0,BTBT
+2024-11-06 09:35:00,3.9803,3.99,3.97,3.97,39493.0,BTBT
+2024-11-06 09:34:00,3.9901,3.995,3.94,3.985,145353.0,BTBT
+2024-11-06 09:33:00,3.9739,4.005,3.97,3.9954,230467.0,BTBT
+2024-11-06 09:32:00,3.97,3.97,3.93,3.97,165656.0,BTBT
+2024-11-06 09:31:00,3.94,4.005,3.94,3.9699,432881.0,BTBT
+2024-11-06 09:30:00,3.99,4.0,3.93,3.94,500449.0,BTBT
+2024-11-06 09:29:00,3.989,3.99,3.9789,3.99,2037.0,BTBT
+2024-11-06 09:28:00,3.99,3.99,3.98,3.99,5080.0,BTBT
+2024-11-06 09:27:00,3.96,3.99,3.95,3.99,36998.0,BTBT
+2024-11-06 09:26:00,3.9691,3.97,3.941,3.97,365.0,BTBT
+2024-11-06 09:25:00,3.95,3.97,3.95,3.96,19134.0,BTBT
+2024-11-06 09:24:00,3.93,3.95,3.93,3.95,1496.0,BTBT
+2024-11-06 09:23:00,3.92,3.92,3.92,3.92,1495.0,BTBT
+2024-11-06 09:22:00,3.92,3.92,3.92,3.92,3.0,BTBT
+2024-11-06 09:21:00,3.91,3.9199,3.91,3.9199,410.0,BTBT
+2024-11-06 09:20:00,3.92,3.92,3.92,3.92,231.0,BTBT
+2024-11-06 09:19:00,3.91,3.92,3.91,3.91,379.0,BTBT
+2024-11-06 09:18:00,3.92,3.92,3.91,3.92,564.0,BTBT
+2024-11-06 09:17:00,3.91,3.91,3.91,3.91,2308.0,BTBT
+2024-11-06 09:16:00,3.92,3.92,3.92,3.92,129.0,BTBT
+2024-11-06 09:15:00,3.91,3.91,3.91,3.91,75.0,BTBT
+2024-11-06 09:14:00,3.91,3.92,3.9099,3.919,3534.0,BTBT
+2024-11-06 09:13:00,3.92,3.92,3.9194,3.9194,1003.0,BTBT
+2024-11-06 09:12:00,3.91,3.91,3.91,3.91,23.0,BTBT
+2024-11-06 09:11:00,3.91,3.9188,3.91,3.9188,915.0,BTBT
+2024-11-06 09:10:00,3.89,3.9099,3.89,3.9099,1001.0,BTBT
+2024-11-06 09:09:00,3.9,3.92,3.9,3.91,233.0,BTBT
+2024-11-06 09:08:00,3.92,3.92,3.9,3.9,279.0,BTBT
+2024-11-06 09:07:00,3.89,3.9197,3.89,3.9197,15073.0,BTBT
+2024-11-06 09:06:00,3.89,3.89,3.89,3.89,151.0,BTBT
+2024-11-06 09:05:00,3.89,3.89,3.89,3.89,7.0,BTBT
+2024-11-06 09:04:00,3.88,3.89,3.88,3.8898,8065.0,BTBT
+2024-11-06 09:03:00,3.88,3.89,3.88,3.89,150.0,BTBT
+2024-11-06 09:02:00,3.88,3.88,3.88,3.88,2805.0,BTBT
+2024-11-06 09:01:00,3.9,3.9,3.88,3.88,1171.0,BTBT
+2024-11-06 09:00:00,3.89,3.9,3.89,3.9,4331.0,BTBT
+2024-11-06 08:59:00,3.88,3.89,3.88,3.88,71.0,BTBT
+2024-11-06 08:58:00,3.8998,3.9,3.88,3.9,10081.0,BTBT
+2024-11-06 08:57:00,3.89,3.9,3.89,3.9,555.0,BTBT
+2024-11-06 08:56:00,3.89,3.89,3.89,3.89,169.0,BTBT
+2024-11-06 08:55:00,3.9,3.9,3.88,3.88,7729.0,BTBT
+2024-11-06 08:54:00,3.89,3.9,3.89,3.9,6558.0,BTBT
+2024-11-06 08:53:00,3.9,3.9,3.89,3.89,1063.0,BTBT
+2024-11-06 08:52:00,3.9,3.9,3.89,3.9,2902.0,BTBT
+2024-11-06 08:51:00,3.88,3.9,3.88,3.9,75.0,BTBT
+2024-11-06 08:50:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-11-06 08:49:00,3.87,3.8999,3.87,3.8801,4975.0,BTBT
+2024-11-06 08:47:00,3.87,3.87,3.86,3.86,530.0,BTBT
+2024-11-06 08:46:00,3.85,3.87,3.85,3.87,1648.0,BTBT
+2024-11-06 08:45:00,3.85,3.855,3.85,3.85,143.0,BTBT
+2024-11-06 08:44:00,3.86,3.86,3.85,3.85,1260.0,BTBT
+2024-11-06 08:43:00,3.86,3.86,3.86,3.86,190.0,BTBT
+2024-11-06 08:42:00,3.87,3.87,3.85,3.85,2914.0,BTBT
+2024-11-06 08:41:00,3.87,3.87,3.86,3.87,6269.0,BTBT
+2024-11-06 08:40:00,3.87,3.87,3.86,3.86,6722.0,BTBT
+2024-11-06 08:39:00,3.89,3.89,3.87,3.87,14852.0,BTBT
+2024-11-06 08:38:00,3.8801,3.8801,3.88,3.88,1390.0,BTBT
+2024-11-06 08:37:00,3.9,3.9,3.89,3.89,208.0,BTBT
+2024-11-06 08:36:00,3.9,3.9,3.9,3.9,10.0,BTBT
+2024-11-06 08:35:00,3.89,3.9,3.89,3.9,2274.0,BTBT
+2024-11-06 08:34:00,3.8802,3.9,3.8802,3.89,19401.0,BTBT
+2024-11-06 08:33:00,3.8999,3.9,3.89,3.9,704.0,BTBT
+2024-11-06 08:32:00,3.89,3.89,3.89,3.89,8816.0,BTBT
+2024-11-06 08:31:00,3.8899,3.89,3.8899,3.89,700.0,BTBT
+2024-11-06 08:30:00,3.89,3.89,3.89,3.89,735.0,BTBT
+2024-11-06 08:29:00,3.9,3.9,3.88,3.88,2133.0,BTBT
+2024-11-06 08:28:00,3.89,3.9,3.89,3.9,2187.0,BTBT
+2024-11-06 08:27:00,3.9,3.9099,3.9,3.9,1061.0,BTBT
+2024-11-06 08:26:00,3.9,3.91,3.9,3.91,635.0,BTBT
+2024-11-06 08:25:00,3.91,3.91,3.89,3.9,21648.0,BTBT
+2024-11-06 08:24:00,3.93,3.94,3.92,3.92,10418.0,BTBT
+2024-11-06 08:23:00,3.94,3.94,3.93,3.93,295.0,BTBT
+2024-11-06 08:22:00,3.94,3.94,3.93,3.94,1275.0,BTBT
+2024-11-06 08:21:00,3.94,3.94,3.93,3.94,307.0,BTBT
+2024-11-06 08:20:00,3.94,3.94,3.92,3.94,1156.0,BTBT
+2024-11-06 08:19:00,3.95,3.95,3.93,3.94,11805.0,BTBT
+2024-11-06 08:18:00,3.95,3.95,3.94,3.95,2309.0,BTBT
+2024-11-06 08:17:00,3.95,3.95,3.94,3.94,3331.0,BTBT
+2024-11-06 08:16:00,3.9401,3.95,3.9401,3.95,3908.0,BTBT
+2024-11-06 08:15:00,3.94,3.9499,3.94,3.94,3361.0,BTBT
+2024-11-06 08:14:00,3.94,3.94,3.94,3.94,500.0,BTBT
+2024-11-06 08:13:00,3.94,3.95,3.94,3.9499,569.0,BTBT
+2024-11-06 08:12:00,3.9405,3.95,3.9405,3.9498,1034.0,BTBT
+2024-11-06 08:11:00,3.95,3.95,3.9499,3.95,3288.0,BTBT
+2024-11-06 08:10:00,3.97,3.97,3.95,3.95,3828.0,BTBT
+2024-11-06 08:09:00,3.9599,3.96,3.9599,3.96,1746.0,BTBT
+2024-11-06 08:08:00,3.95,3.95,3.95,3.95,240.0,BTBT
+2024-11-06 08:07:00,3.95,3.96,3.94,3.95,14371.0,BTBT
+2024-11-06 08:06:00,3.94,3.95,3.94,3.95,182.0,BTBT
+2024-11-06 08:05:00,3.95,3.96,3.94,3.9581,776.0,BTBT
+2024-11-06 08:04:00,3.9499,3.95,3.9499,3.95,1352.0,BTBT
+2024-11-06 08:03:00,3.96,3.99,3.94,3.94,9810.0,BTBT
+2024-11-06 08:02:00,3.9501,3.97,3.9501,3.97,194.0,BTBT
+2024-11-06 08:01:00,3.95,3.99,3.95,3.96,1799.0,BTBT
+2024-11-06 08:00:00,3.95,4.1,3.86,3.93,238517.0,BTBT
+2024-11-06 07:57:00,3.95,3.95,3.95,3.95,100.0,BTBT
+2024-11-06 07:56:00,3.93,3.95,3.93,3.95,810.0,BTBT
+2024-11-06 07:54:00,3.92,3.93,3.92,3.93,2709.0,BTBT
+2024-11-06 07:53:00,3.93,3.95,3.92,3.92,21414.0,BTBT
+2024-11-06 07:52:00,3.93,3.93,3.93,3.93,388.0,BTBT
+2024-11-06 07:51:00,3.96,3.96,3.92,3.92,10199.0,BTBT
+2024-11-06 07:50:00,3.96,3.96,3.96,3.96,1677.0,BTBT
+2024-11-06 07:49:00,3.96,3.97,3.96,3.97,173.0,BTBT
+2024-11-06 07:48:00,3.95,3.95,3.95,3.95,323.0,BTBT
+2024-11-06 07:47:00,3.94,3.95,3.94,3.95,822.0,BTBT
+2024-11-06 07:46:00,3.94,3.94,3.94,3.94,8534.0,BTBT
+2024-11-06 07:45:00,3.93,3.94,3.93,3.94,2801.0,BTBT
+2024-11-06 07:44:00,3.93,3.93,3.93,3.93,100.0,BTBT
+2024-11-06 07:43:00,3.93,3.93,3.93,3.93,702.0,BTBT
+2024-11-06 07:42:00,3.93,3.93,3.93,3.93,100.0,BTBT
+2024-11-06 07:39:00,3.94,3.94,3.94,3.94,1.0,BTBT
+2024-11-06 07:38:00,3.92,3.92,3.92,3.92,100.0,BTBT
+2024-11-06 07:37:00,3.9,3.92,3.891,3.901,750.0,BTBT
+2024-11-06 07:34:00,3.9,3.92,3.9,3.92,18.0,BTBT
+2024-11-06 07:32:00,3.9,3.9,3.9,3.9,600.0,BTBT
+2024-11-06 07:30:00,3.9,3.9,3.9,3.9,47.0,BTBT
+2024-11-06 07:29:00,3.91,3.91,3.9,3.9,4214.0,BTBT
+2024-11-06 07:27:00,3.92,3.92,3.92,3.92,11.0,BTBT
+2024-11-06 07:25:00,3.93,3.93,3.91,3.91,853.0,BTBT
+2024-11-06 07:24:00,3.93,3.93,3.93,3.93,400.0,BTBT
+2024-11-06 07:22:00,3.93,3.93,3.93,3.93,21.0,BTBT
+2024-11-06 07:21:00,3.94,3.94,3.94,3.94,525.0,BTBT
+2024-11-06 07:20:00,3.92,3.94,3.92,3.94,6156.0,BTBT
+2024-11-06 07:19:00,3.92,3.93,3.92,3.93,3071.0,BTBT
+2024-11-06 07:17:00,3.92,3.92,3.92,3.92,400.0,BTBT
+2024-11-06 07:12:00,3.92,3.93,3.92,3.93,1000.0,BTBT
+2024-11-06 07:11:00,3.92,3.92,3.92,3.92,60.0,BTBT
+2024-11-06 07:08:00,3.92,3.93,3.92,3.93,935.0,BTBT
+2024-11-06 07:07:00,3.93,3.93,3.93,3.93,1100.0,BTBT
+2024-11-06 07:06:00,3.94,3.94,3.93,3.93,770.0,BTBT
+2024-11-06 07:05:00,3.94,3.94,3.94,3.94,500.0,BTBT
+2024-11-06 07:04:00,3.94,3.95,3.94,3.95,30111.0,BTBT
+2024-11-06 07:02:00,3.94,3.94,3.93,3.94,304.0,BTBT
+2024-11-06 07:01:00,3.95,3.95,3.94,3.94,1757.0,BTBT
+2024-11-06 07:00:00,3.92,3.95,3.92,3.95,45453.0,BTBT
+2024-11-06 06:59:00,3.92,3.92,3.91,3.92,6933.0,BTBT
+2024-11-06 06:58:00,3.91,3.91,3.9,3.91,4061.0,BTBT
+2024-11-06 06:56:00,3.89,3.89,3.89,3.89,30.0,BTBT
+2024-11-06 06:54:00,3.89,3.89,3.89,3.89,300.0,BTBT
+2024-11-06 06:53:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-11-06 06:51:00,3.9,3.9,3.9,3.9,200.0,BTBT
+2024-11-06 06:50:00,3.89,3.9,3.89,3.9,2000.0,BTBT
+2024-11-06 06:49:00,3.89,3.89,3.88,3.88,51.0,BTBT
+2024-11-06 06:48:00,3.9,3.9,3.89,3.89,400.0,BTBT
+2024-11-06 06:47:00,3.9,3.9,3.89,3.89,117.0,BTBT
+2024-11-06 06:46:00,3.9,3.9,3.89,3.9,2100.0,BTBT
+2024-11-06 06:45:00,3.88,3.89,3.88,3.89,360.0,BTBT
+2024-11-06 06:44:00,3.89,3.89,3.87,3.87,41.0,BTBT
+2024-11-06 06:43:00,3.89,3.9,3.89,3.89,1500.0,BTBT
+2024-11-06 06:42:00,3.88,3.88,3.88,3.88,10.0,BTBT
+2024-11-06 06:41:00,3.89,3.89,3.87,3.88,2500.0,BTBT
+2024-11-06 06:40:00,3.9,3.9,3.88,3.88,4497.0,BTBT
+2024-11-06 06:39:00,3.91,3.92,3.91,3.91,1501.0,BTBT
+2024-11-06 06:38:00,3.92,3.92,3.92,3.92,800.0,BTBT
+2024-11-06 06:37:00,3.9,3.9,3.9,3.9,2.0,BTBT
+2024-11-06 06:36:00,3.9,3.9,3.9,3.9,4506.0,BTBT
+2024-11-06 06:34:00,3.89,3.91,3.89,3.91,300.0,BTBT
+2024-11-06 06:33:00,3.91,3.91,3.9,3.91,5064.0,BTBT
+2024-11-06 06:30:00,3.93,3.93,3.93,3.93,25.0,BTBT
+2024-11-06 06:28:00,3.92,3.93,3.92,3.93,401.0,BTBT
+2024-11-06 06:27:00,3.94,3.94,3.92,3.92,958.0,BTBT
+2024-11-06 06:26:00,3.94,3.94,3.93,3.93,625.0,BTBT
+2024-11-06 06:24:00,3.93,3.93,3.93,3.93,1.0,BTBT
+2024-11-06 06:23:00,3.935,3.935,3.935,3.935,111.0,BTBT
+2024-11-06 06:22:00,3.93,3.94,3.93,3.93,1032.0,BTBT
+2024-11-06 06:21:00,3.94,3.94,3.93,3.93,5802.0,BTBT
+2024-11-06 06:20:00,3.93,3.93,3.93,3.93,350.0,BTBT
+2024-11-06 06:19:00,3.93,3.93,3.93,3.93,2801.0,BTBT
+2024-11-06 06:18:00,3.92,3.92,3.91,3.91,1000.0,BTBT
+2024-11-06 06:17:00,3.92,3.92,3.92,3.92,12.0,BTBT
+2024-11-06 06:16:00,3.92,3.92,3.92,3.92,2978.0,BTBT
+2024-11-06 06:15:00,3.91,3.92,3.91,3.92,21.0,BTBT
+2024-11-06 06:14:00,3.9,3.92,3.9,3.92,464.0,BTBT
+2024-11-06 06:11:00,3.9,3.9,3.9,3.9,820.0,BTBT
+2024-11-06 06:09:00,3.9,3.91,3.9,3.9,3809.0,BTBT
+2024-11-06 06:08:00,3.91,3.91,3.91,3.91,65.0,BTBT
+2024-11-06 06:06:00,3.91,3.92,3.91,3.91,762.0,BTBT
+2024-11-06 06:05:00,3.91,3.91,3.91,3.91,80.0,BTBT
+2024-11-06 06:04:00,3.91,3.91,3.91,3.91,2300.0,BTBT
+2024-11-06 06:03:00,3.91,3.91,3.91,3.91,2.0,BTBT
+2024-11-06 06:02:00,3.91,3.91,3.91,3.91,465.0,BTBT
+2024-11-06 06:00:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-11-06 05:59:00,3.89,3.89,3.89,3.89,29.0,BTBT
+2024-11-06 05:58:00,3.89,3.89,3.89,3.89,2.0,BTBT
+2024-11-06 05:57:00,3.89,3.89,3.89,3.89,500.0,BTBT
+2024-11-06 05:56:00,3.89,3.89,3.89,3.89,10.0,BTBT
+2024-11-06 05:55:00,3.89,3.89,3.88,3.89,1430.0,BTBT
+2024-11-06 05:54:00,3.89,3.89,3.88,3.88,38.0,BTBT
+2024-11-06 05:53:00,3.89,3.9,3.89,3.89,1140.0,BTBT
+2024-11-06 05:52:00,3.89,3.89,3.89,3.89,94.0,BTBT
+2024-11-06 05:51:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-11-06 05:49:00,3.89,3.89,3.89,3.89,42.0,BTBT
+2024-11-06 05:48:00,3.88,3.89,3.88,3.88,3475.0,BTBT
+2024-11-06 05:47:00,3.86,3.86,3.86,3.86,30.0,BTBT
+2024-11-06 05:46:00,3.88,3.89,3.88,3.89,687.0,BTBT
+2024-11-06 05:43:00,3.86,3.86,3.86,3.86,79.0,BTBT
+2024-11-06 05:42:00,3.86,3.86,3.86,3.86,402.0,BTBT
+2024-11-06 05:41:00,3.86,3.87,3.86,3.87,124.0,BTBT
+2024-11-06 05:40:00,3.87,3.87,3.87,3.87,2.0,BTBT
+2024-11-06 05:39:00,3.86,3.86,3.86,3.86,86.0,BTBT
+2024-11-06 05:38:00,3.86,3.86,3.86,3.86,136.0,BTBT
+2024-11-06 05:37:00,3.86,3.86,3.85,3.85,47.0,BTBT
+2024-11-06 05:36:00,3.86,3.86,3.86,3.86,4.0,BTBT
+2024-11-06 05:35:00,3.86,3.86,3.86,3.86,10.0,BTBT
+2024-11-06 05:34:00,3.87,3.88,3.86,3.86,216.0,BTBT
+2024-11-06 05:33:00,3.87,3.87,3.86,3.86,1107.0,BTBT
+2024-11-06 05:32:00,3.87,3.87,3.87,3.87,10.0,BTBT
+2024-11-06 05:30:00,3.87,3.87,3.87,3.87,3.0,BTBT
+2024-11-06 05:29:00,3.87,3.87,3.87,3.87,1383.0,BTBT
+2024-11-06 05:28:00,3.87,3.87,3.87,3.87,394.0,BTBT
+2024-11-06 05:27:00,3.87,3.87,3.87,3.87,620.0,BTBT
+2024-11-06 05:25:00,3.85,3.86,3.85,3.86,413.0,BTBT
+2024-11-06 05:23:00,3.86,3.86,3.86,3.86,1098.0,BTBT
+2024-11-06 05:22:00,3.86,3.86,3.86,3.86,52.0,BTBT
+2024-11-06 05:18:00,3.87,3.87,3.87,3.87,627.0,BTBT
+2024-11-06 05:17:00,3.87,3.87,3.86,3.86,109.0,BTBT
+2024-11-06 05:16:00,3.87,3.87,3.87,3.87,500.0,BTBT
+2024-11-06 05:15:00,3.86,3.86,3.86,3.86,42.0,BTBT
+2024-11-06 05:14:00,3.87,3.87,3.87,3.87,1667.0,BTBT
+2024-11-06 05:12:00,3.87,3.87,3.87,3.87,12.0,BTBT
+2024-11-06 05:11:00,3.87,3.87,3.87,3.87,28.0,BTBT
+2024-11-06 05:10:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-11-06 05:08:00,3.86,3.88,3.85,3.88,5042.0,BTBT
+2024-11-06 05:07:00,3.87,3.87,3.87,3.87,4245.0,BTBT
+2024-11-06 05:06:00,3.87,3.87,3.87,3.87,136.0,BTBT
+2024-11-06 05:05:00,3.87,3.87,3.86,3.86,525.0,BTBT
+2024-11-06 05:04:00,3.88,3.88,3.87,3.87,1690.0,BTBT
+2024-11-06 05:03:00,3.87,3.87,3.87,3.87,50.0,BTBT
+2024-11-06 05:02:00,3.89,3.89,3.87,3.87,715.0,BTBT
+2024-11-06 05:01:00,3.88,3.89,3.88,3.89,355.0,BTBT
+2024-11-06 05:00:00,3.88,3.88,3.87,3.87,204.0,BTBT
+2024-11-06 04:59:00,3.88,3.88,3.88,3.88,4.0,BTBT
+2024-11-06 04:58:00,3.88,3.88,3.88,3.88,1369.0,BTBT
+2024-11-06 04:57:00,3.89,3.89,3.89,3.89,300.0,BTBT
+2024-11-06 04:54:00,3.89,3.89,3.89,3.89,99.0,BTBT
+2024-11-06 04:53:00,3.88,3.88,3.88,3.88,30.0,BTBT
+2024-11-06 04:52:00,3.87,3.87,3.87,3.87,30.0,BTBT
+2024-11-06 04:51:00,3.87,3.89,3.87,3.88,102.0,BTBT
+2024-11-06 04:50:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-11-06 04:48:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-11-06 04:47:00,3.88,3.88,3.88,3.88,1076.0,BTBT
+2024-11-06 04:46:00,3.88,3.9,3.88,3.9,1925.0,BTBT
+2024-11-06 04:45:00,3.88,3.88,3.86,3.88,526.0,BTBT
+2024-11-06 04:44:00,3.87,3.87,3.87,3.87,321.0,BTBT
+2024-11-06 04:43:00,3.89,3.89,3.88,3.88,914.0,BTBT
+2024-11-06 04:42:00,3.9,3.9,3.88,3.88,1862.0,BTBT
+2024-11-06 04:41:00,3.91,3.91,3.9,3.9,2306.0,BTBT
+2024-11-06 04:40:00,3.91,3.91,3.91,3.91,18.0,BTBT
+2024-11-06 04:39:00,3.9,3.91,3.9,3.9,1882.0,BTBT
+2024-11-06 04:38:00,3.91,3.91,3.9,3.9,2730.0,BTBT
+2024-11-06 04:37:00,3.9,3.91,3.9,3.9,4281.0,BTBT
+2024-11-06 04:36:00,3.89,3.9,3.89,3.9,2000.0,BTBT
+2024-11-06 04:35:00,3.88,3.88,3.88,3.88,15.0,BTBT
+2024-11-06 04:34:00,3.9,3.91,3.89,3.89,41268.0,BTBT
+2024-11-06 04:33:00,3.89,3.9,3.89,3.9,1322.0,BTBT
+2024-11-06 04:32:00,3.89,3.89,3.89,3.89,3017.0,BTBT
+2024-11-06 04:31:00,3.91,3.91,3.9,3.9,272.0,BTBT
+2024-11-06 04:30:00,3.91,3.91,3.9,3.91,14637.0,BTBT
+2024-11-06 04:29:00,3.9,3.91,3.9,3.91,696.0,BTBT
+2024-11-06 04:27:00,3.9,3.9,3.9,3.9,520.0,BTBT
+2024-11-06 04:25:00,3.9,3.9,3.89,3.89,27.0,BTBT
+2024-11-06 04:24:00,3.9,3.9,3.9,3.9,4237.0,BTBT
+2024-11-06 04:23:00,3.9,3.9,3.9,3.9,20.0,BTBT
+2024-11-06 04:22:00,3.91,3.91,3.9,3.9,412.0,BTBT
+2024-11-06 04:21:00,3.91,3.91,3.9,3.91,479.0,BTBT
+2024-11-06 04:20:00,3.91,3.91,3.9,3.9,500.0,BTBT
+2024-11-06 04:19:00,3.91,3.91,3.9,3.9,936.0,BTBT
+2024-11-06 04:18:00,3.91,3.91,3.9,3.91,2703.0,BTBT
+2024-11-06 04:17:00,3.9,3.91,3.9,3.9,604.0,BTBT
+2024-11-06 04:16:00,3.9,3.9,3.9,3.9,360.0,BTBT
+2024-11-06 04:15:00,3.87,3.91,3.87,3.89,2266.0,BTBT
+2024-11-06 04:14:00,3.91,3.91,3.84,3.86,5411.0,BTBT
+2024-11-06 04:13:00,3.91,3.91,3.9,3.91,619.0,BTBT
+2024-11-06 04:12:00,3.91,3.91,3.91,3.91,100.0,BTBT
+2024-11-06 04:11:00,3.9,3.91,3.9,3.91,1863.0,BTBT
+2024-11-06 04:10:00,3.91,3.92,3.9,3.91,7199.0,BTBT
+2024-11-06 04:09:00,3.88,3.9,3.86,3.9,6942.0,BTBT
+2024-11-06 04:08:00,3.86,3.86,3.85,3.86,89.0,BTBT
+2024-11-06 04:07:00,3.89,3.89,3.83,3.83,13868.0,BTBT
+2024-11-06 04:06:00,3.9,3.91,3.87,3.87,4477.0,BTBT
+2024-11-06 04:05:00,3.92,3.92,3.9,3.91,4914.0,BTBT
+2024-11-06 04:04:00,3.95,3.96,3.85,3.92,20928.0,BTBT
+2024-11-06 04:03:00,4.0,4.01,3.95,3.95,9754.0,BTBT
+2024-11-06 04:02:00,3.96,4.0,3.96,4.0,1963.0,BTBT
+2024-11-06 04:01:00,3.97,3.99,3.96,3.96,2016.0,BTBT
+2024-11-06 04:00:00,3.82,4.05,3.82,4.0,16171.0,BTBT
+2024-11-05 19:59:00,3.66,3.66,3.65,3.65,30095.0,BTBT
+2024-11-05 19:58:00,3.6501,3.67,3.65,3.65,8990.0,BTBT
+2024-11-05 19:57:00,3.6699,3.67,3.65,3.67,33750.0,BTBT
+2024-11-05 19:56:00,3.6499,3.67,3.6499,3.67,1840.0,BTBT
+2024-11-05 19:55:00,3.65,3.66,3.65,3.65,2935.0,BTBT
+2024-11-05 19:54:00,3.62,3.66,3.62,3.6588,1202.0,BTBT
+2024-11-05 19:53:00,3.63,3.6301,3.63,3.63,23316.0,BTBT
+2024-11-05 19:52:00,3.68,3.68,3.63,3.63,1986.0,BTBT
+2024-11-05 19:51:00,3.68,3.68,3.63,3.64,1605.0,BTBT
+2024-11-05 19:50:00,3.68,3.68,3.68,3.68,20.0,BTBT
+2024-11-05 19:49:00,3.68,3.68,3.68,3.68,200.0,BTBT
+2024-11-05 19:48:00,3.65,3.68,3.63,3.63,226.0,BTBT
+2024-11-05 19:47:00,3.68,3.68,3.63,3.63,6.0,BTBT
+2024-11-05 19:46:00,3.68,3.68,3.68,3.68,1.0,BTBT
+2024-11-05 19:45:00,3.64,3.68,3.64,3.68,4449.0,BTBT
+2024-11-05 19:44:00,3.64,3.65,3.64,3.65,143.0,BTBT
+2024-11-05 19:43:00,3.62,3.63,3.62,3.62,1152.0,BTBT
+2024-11-05 19:42:00,3.6493,3.65,3.62,3.64,1037.0,BTBT
+2024-11-05 19:41:00,3.62,3.64,3.62,3.64,18060.0,BTBT
+2024-11-05 19:40:00,3.6202,3.6202,3.6202,3.6202,15.0,BTBT
+2024-11-05 19:39:00,3.6298,3.63,3.62,3.6201,396.0,BTBT
+2024-11-05 19:38:00,3.6,3.61,3.6,3.61,11.0,BTBT
+2024-11-05 19:37:00,3.59,3.6,3.57,3.57,5331.0,BTBT
+2024-11-05 19:36:00,3.6,3.6,3.6,3.6,5002.0,BTBT
+2024-11-05 19:34:00,3.61,3.61,3.6,3.6,10.0,BTBT
+2024-11-05 19:31:00,3.59,3.62,3.59,3.62,560.0,BTBT
+2024-11-05 19:30:00,3.59,3.59,3.59,3.59,69.0,BTBT
+2024-11-05 19:29:00,3.56,3.58,3.56,3.58,25120.0,BTBT
+2024-11-05 19:28:00,3.55,3.55,3.55,3.55,1160.0,BTBT
+2024-11-05 19:27:00,3.52,3.54,3.52,3.54,3025.0,BTBT
+2024-11-05 19:26:00,3.5399,3.54,3.5399,3.54,2001.0,BTBT
+2024-11-05 19:24:00,3.5,3.51,3.5,3.51,10.0,BTBT
+2024-11-05 19:23:00,3.49,3.49,3.49,3.49,1.0,BTBT
+2024-11-05 19:21:00,3.5,3.5,3.5,3.5,5.0,BTBT
+2024-11-05 19:19:00,3.52,3.52,3.52,3.52,163.0,BTBT
+2024-11-05 19:18:00,3.52,3.53,3.48,3.48,2500.0,BTBT
+2024-11-05 19:14:00,3.53,3.53,3.53,3.53,9.0,BTBT
+2024-11-05 19:11:00,3.53,3.53,3.53,3.53,1.0,BTBT
+2024-11-05 19:09:00,3.51,3.53,3.51,3.53,21.0,BTBT
+2024-11-05 19:05:00,3.53,3.53,3.53,3.53,200.0,BTBT
+2024-11-05 19:01:00,3.51,3.51,3.5,3.5,55.0,BTBT
+2024-11-05 18:58:00,3.53,3.53,3.53,3.53,278.0,BTBT
+2024-11-05 18:56:00,3.52,3.52,3.52,3.52,659.0,BTBT
+2024-11-05 18:51:00,3.51,3.51,3.5,3.5,1000.0,BTBT
+2024-11-05 18:50:00,3.5,3.5,3.5,3.5,4.0,BTBT
+2024-11-05 18:44:00,3.51,3.539,3.51,3.539,1025.0,BTBT
+2024-11-05 18:43:00,3.5,3.5,3.5,3.5,25.0,BTBT
+2024-11-05 18:42:00,3.51,3.51,3.51,3.51,25.0,BTBT
+2024-11-05 18:39:00,3.56,3.56,3.56,3.56,1000.0,BTBT
+2024-11-05 18:38:00,3.53,3.53,3.53,3.53,141.0,BTBT
+2024-11-05 18:37:00,3.53,3.53,3.53,3.53,1700.0,BTBT
+2024-11-05 18:36:00,3.5297,3.53,3.5297,3.53,200.0,BTBT
+2024-11-05 18:35:00,3.53,3.53,3.53,3.53,2750.0,BTBT
+2024-11-05 18:33:00,3.51,3.52,3.51,3.52,236.0,BTBT
+2024-11-05 18:32:00,3.52,3.52,3.52,3.52,3200.0,BTBT
+2024-11-05 18:31:00,3.52,3.52,3.52,3.52,852.0,BTBT
+2024-11-05 18:29:00,3.52,3.52,3.52,3.52,1200.0,BTBT
+2024-11-05 18:27:00,3.51,3.52,3.51,3.52,932.0,BTBT
+2024-11-05 18:25:00,3.51,3.5191,3.51,3.5191,6890.0,BTBT
+2024-11-05 18:24:00,3.51,3.51,3.51,3.51,200.0,BTBT
+2024-11-05 18:23:00,3.52,3.52,3.52,3.52,300.0,BTBT
+2024-11-05 18:22:00,3.52,3.52,3.5192,3.5192,400.0,BTBT
+2024-11-05 18:21:00,3.51,3.51,3.51,3.51,11043.0,BTBT
+2024-11-05 18:19:00,3.51,3.51,3.51,3.51,1.0,BTBT
+2024-11-05 18:18:00,3.51,3.51,3.51,3.51,30.0,BTBT
+2024-11-05 18:15:00,3.51,3.51,3.51,3.51,2776.0,BTBT
+2024-11-05 18:14:00,3.51,3.51,3.51,3.51,276.0,BTBT
+2024-11-05 18:13:00,3.51,3.51,3.51,3.51,625.0,BTBT
+2024-11-05 18:11:00,3.51,3.51,3.51,3.51,3500.0,BTBT
+2024-11-05 18:07:00,3.5,3.51,3.5,3.51,1508.0,BTBT
+2024-11-05 18:04:00,3.5,3.5,3.5,3.5,1900.0,BTBT
+2024-11-05 18:03:00,3.48,3.48,3.48,3.48,9.0,BTBT
+2024-11-05 18:02:00,3.4803,3.4803,3.4803,3.4803,200.0,BTBT
+2024-11-05 17:58:00,3.49,3.49,3.49,3.49,10.0,BTBT
+2024-11-05 17:47:00,3.5,3.5,3.5,3.5,5.0,BTBT
+2024-11-05 17:46:00,3.5,3.5,3.48,3.48,59.0,BTBT
+2024-11-05 17:45:00,3.5,3.5,3.5,3.5,10.0,BTBT
+2024-11-05 17:41:00,3.51,3.51,3.51,3.51,75.0,BTBT
+2024-11-05 17:40:00,3.5,3.51,3.5,3.51,50.0,BTBT
+2024-11-05 17:38:00,3.5098,3.5098,3.5098,3.5098,300.0,BTBT
+2024-11-05 17:34:00,3.49,3.49,3.49,3.49,955.0,BTBT
+2024-11-05 17:32:00,3.49,3.49,3.49,3.49,50.0,BTBT
+2024-11-05 17:29:00,3.49,3.49,3.49,3.49,1000.0,BTBT
+2024-11-05 17:28:00,3.49,3.49,3.47,3.47,128.0,BTBT
+2024-11-05 17:22:00,3.49,3.49,3.47,3.47,500.0,BTBT
+2024-11-05 17:20:00,3.49,3.49,3.49,3.49,583.0,BTBT
+2024-11-05 17:10:00,3.49,3.49,3.49,3.49,200.0,BTBT
+2024-11-05 17:09:00,3.49,3.49,3.49,3.49,180.0,BTBT
+2024-11-05 17:08:00,3.49,3.49,3.49,3.49,100.0,BTBT
+2024-11-05 17:02:00,3.47,3.49,3.47,3.49,349.0,BTBT
+2024-11-05 17:00:00,3.47,3.49,3.47,3.49,52.0,BTBT
+2024-11-05 16:59:00,3.46,3.46,3.46,3.46,50.0,BTBT
+2024-11-05 16:56:00,3.4602,3.4602,3.4602,3.4602,1477.0,BTBT
+2024-11-05 16:55:00,3.48,3.48,3.48,3.48,15405.0,BTBT
+2024-11-05 16:53:00,3.48,3.48,3.48,3.48,2.0,BTBT
+2024-11-05 16:52:00,3.49,3.49,3.49,3.49,320.0,BTBT
+2024-11-05 16:51:00,3.49,3.49,3.49,3.49,1.0,BTBT
+2024-11-05 16:48:00,3.49,3.49,3.49,3.49,100.0,BTBT
+2024-11-05 16:47:00,3.49,3.49,3.49,3.49,100.0,BTBT
+2024-11-05 16:44:00,3.5,3.5,3.5,3.5,100.0,BTBT
+2024-11-05 16:43:00,3.5,3.5,3.5,3.5,10.0,BTBT
+2024-11-05 16:41:00,3.5,3.5,3.5,3.5,2000.0,BTBT
+2024-11-05 16:40:00,3.48,3.48,3.48,3.48,1500.0,BTBT
+2024-11-05 16:34:00,3.4801,3.4801,3.4801,3.4801,82.0,BTBT
+2024-11-05 16:33:00,3.49,3.49,3.49,3.49,1.0,BTBT
+2024-11-05 16:32:00,3.49,3.49,3.49,3.49,1000.0,BTBT
+2024-11-05 16:31:00,3.4898,3.4898,3.4898,3.4898,400.0,BTBT
+2024-11-05 16:30:00,3.49,3.49,3.49,3.49,95.0,BTBT
+2024-11-05 16:29:00,3.48,3.48,3.48,3.48,18.0,BTBT
+2024-11-05 16:27:00,3.48,3.48,3.48,3.48,2.0,BTBT
+2024-11-05 16:26:00,3.4801,3.49,3.4801,3.49,1300.0,BTBT
+2024-11-05 16:25:00,3.4801,3.4801,3.4801,3.4801,5000.0,BTBT
+2024-11-05 16:21:00,3.48,3.48,3.48,3.48,1597.0,BTBT
+2024-11-05 16:20:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-11-05 16:18:00,3.4801,3.4801,3.48,3.48,3111.0,BTBT
+2024-11-05 16:16:00,3.48,3.48,3.48,3.48,100.0,BTBT
+2024-11-05 16:14:00,3.49,3.49,3.49,3.49,5.0,BTBT
+2024-11-05 16:12:00,3.4801,3.4801,3.4801,3.4801,100.0,BTBT
+2024-11-05 16:09:00,3.4891,3.4891,3.47,3.47,10.0,BTBT
+2024-11-05 16:08:00,3.49,3.49,3.49,3.49,50.0,BTBT
+2024-11-05 16:07:00,3.49,3.49,3.49,3.49,500.0,BTBT
+2024-11-05 16:06:00,3.49,3.49,3.49,3.49,35.0,BTBT
+2024-11-05 16:04:00,3.4896,3.4896,3.4896,3.4896,5.0,BTBT
+2024-11-05 16:03:00,3.48,3.49,3.48,3.4899,35.0,BTBT
+2024-11-05 16:02:00,3.47,3.5,3.46,3.5,11056.0,BTBT
+2024-11-05 16:01:00,3.5,3.5,3.5,3.5,590.0,BTBT
+2024-11-05 16:00:00,3.495,3.5,3.495,3.499,355754.0,BTBT
+2024-11-05 15:59:00,3.47,3.5,3.47,3.495,122879.0,BTBT
+2024-11-05 15:58:00,3.4749,3.48,3.465,3.475,157233.0,BTBT
+2024-11-05 15:57:00,3.47,3.4799,3.47,3.47,61423.0,BTBT
+2024-11-05 15:56:00,3.475,3.48,3.47,3.47,42262.0,BTBT
+2024-11-05 15:55:00,3.475,3.48,3.47,3.475,55810.0,BTBT
+2024-11-05 15:54:00,3.485,3.49,3.47,3.475,59794.0,BTBT
+2024-11-05 15:53:00,3.48,3.49,3.48,3.48,33534.0,BTBT
+2024-11-05 15:52:00,3.48,3.4899,3.48,3.485,61360.0,BTBT
+2024-11-05 15:51:00,3.48,3.4899,3.48,3.48,20409.0,BTBT
+2024-11-05 15:50:00,3.49,3.495,3.48,3.485,78021.0,BTBT
+2024-11-05 15:49:00,3.499,3.5,3.49,3.49,31015.0,BTBT
+2024-11-05 15:48:00,3.495,3.5,3.49,3.5,11738.0,BTBT
+2024-11-05 15:47:00,3.495,3.4999,3.49,3.498,12404.0,BTBT
+2024-11-05 15:46:00,3.49,3.495,3.485,3.495,27466.0,BTBT
+2024-11-05 15:45:00,3.485,3.49,3.48,3.49,142598.0,BTBT
+2024-11-05 15:44:00,3.49,3.49,3.48,3.48,11256.0,BTBT
+2024-11-05 15:43:00,3.485,3.49,3.48,3.485,21375.0,BTBT
+2024-11-05 15:42:00,3.4851,3.49,3.48,3.485,27581.0,BTBT
+2024-11-05 15:41:00,3.485,3.4897,3.48,3.485,40925.0,BTBT
+2024-11-05 15:40:00,3.495,3.5,3.485,3.49,31136.0,BTBT
+2024-11-05 15:39:00,3.49,3.5,3.48,3.495,45827.0,BTBT
+2024-11-05 15:38:00,3.48,3.488,3.48,3.485,19721.0,BTBT
+2024-11-05 15:37:00,3.485,3.485,3.48,3.48,12696.0,BTBT
+2024-11-05 15:36:00,3.485,3.4888,3.48,3.48,27623.0,BTBT
+2024-11-05 15:35:00,3.485,3.49,3.4825,3.4867,19600.0,BTBT
+2024-11-05 15:34:00,3.48,3.49,3.4733,3.49,44816.0,BTBT
+2024-11-05 15:33:00,3.455,3.48,3.455,3.48,66767.0,BTBT
+2024-11-05 15:32:00,3.455,3.46,3.45,3.455,7885.0,BTBT
+2024-11-05 15:31:00,3.465,3.465,3.4542,3.455,50582.0,BTBT
+2024-11-05 15:30:00,3.46,3.47,3.46,3.465,8746.0,BTBT
+2024-11-05 15:29:00,3.47,3.47,3.4601,3.465,15094.0,BTBT
+2024-11-05 15:28:00,3.465,3.47,3.46,3.47,9018.0,BTBT
+2024-11-05 15:27:00,3.4632,3.47,3.4601,3.465,18353.0,BTBT
+2024-11-05 15:26:00,3.455,3.4699,3.455,3.4699,38957.0,BTBT
+2024-11-05 15:25:00,3.455,3.46,3.45,3.455,23991.0,BTBT
+2024-11-05 15:24:00,3.455,3.455,3.45,3.455,21404.0,BTBT
+2024-11-05 15:23:00,3.455,3.46,3.45,3.45,11639.0,BTBT
+2024-11-05 15:22:00,3.455,3.4585,3.45,3.45,11698.0,BTBT
+2024-11-05 15:21:00,3.455,3.46,3.45,3.46,8008.0,BTBT
+2024-11-05 15:20:00,3.4503,3.46,3.45,3.455,12609.0,BTBT
+2024-11-05 15:19:00,3.455,3.46,3.4549,3.4599,2379.0,BTBT
+2024-11-05 15:18:00,3.455,3.46,3.45,3.455,16580.0,BTBT
+2024-11-05 15:17:00,3.445,3.465,3.445,3.45,49137.0,BTBT
+2024-11-05 15:16:00,3.445,3.45,3.44,3.445,22706.0,BTBT
+2024-11-05 15:15:00,3.45,3.46,3.44,3.44,49537.0,BTBT
+2024-11-05 15:14:00,3.455,3.46,3.45,3.455,6254.0,BTBT
+2024-11-05 15:13:00,3.46,3.46,3.45,3.455,19206.0,BTBT
+2024-11-05 15:12:00,3.4563,3.4563,3.45,3.456,20284.0,BTBT
+2024-11-05 15:11:00,3.445,3.46,3.445,3.455,26504.0,BTBT
+2024-11-05 15:10:00,3.45,3.45,3.4425,3.445,13489.0,BTBT
+2024-11-05 15:09:00,3.44,3.45,3.44,3.445,2351.0,BTBT
+2024-11-05 15:08:00,3.435,3.45,3.435,3.445,45015.0,BTBT
+2024-11-05 15:07:00,3.435,3.44,3.435,3.435,6318.0,BTBT
+2024-11-05 15:06:00,3.435,3.44,3.4345,3.435,9905.0,BTBT
+2024-11-05 15:05:00,3.435,3.4365,3.435,3.435,5083.0,BTBT
+2024-11-05 15:04:00,3.44,3.44,3.4348,3.4348,1051.0,BTBT
+2024-11-05 15:03:00,3.4241,3.435,3.42,3.435,32758.0,BTBT
+2024-11-05 15:02:00,3.4199,3.43,3.415,3.4288,47681.0,BTBT
+2024-11-05 15:01:00,3.41,3.42,3.41,3.4199,24892.0,BTBT
+2024-11-05 15:00:00,3.42,3.42,3.4,3.405,36960.0,BTBT
+2024-11-05 14:59:00,3.405,3.4253,3.405,3.42,95497.0,BTBT
+2024-11-05 14:58:00,3.415,3.42,3.4,3.4131,114817.0,BTBT
+2024-11-05 14:57:00,3.425,3.43,3.41,3.41,54760.0,BTBT
+2024-11-05 14:56:00,3.44,3.44,3.425,3.425,55662.0,BTBT
+2024-11-05 14:55:00,3.46,3.464,3.445,3.445,67744.0,BTBT
+2024-11-05 14:54:00,3.465,3.47,3.46,3.4604,24686.0,BTBT
+2024-11-05 14:53:00,3.465,3.4654,3.465,3.4654,13745.0,BTBT
+2024-11-05 14:52:00,3.4703,3.4703,3.46,3.465,24601.0,BTBT
+2024-11-05 14:51:00,3.47,3.47,3.47,3.47,5795.0,BTBT
+2024-11-05 14:50:00,3.47,3.48,3.47,3.47,6491.0,BTBT
+2024-11-05 14:49:00,3.4703,3.475,3.47,3.4703,22836.0,BTBT
+2024-11-05 14:48:00,3.48,3.48,3.4702,3.4725,18172.0,BTBT
+2024-11-05 14:47:00,3.475,3.48,3.4734,3.475,9035.0,BTBT
+2024-11-05 14:46:00,3.475,3.48,3.475,3.475,12462.0,BTBT
+2024-11-05 14:45:00,3.48,3.48,3.4717,3.475,18914.0,BTBT
+2024-11-05 14:44:00,3.47,3.479,3.47,3.479,25044.0,BTBT
+2024-11-05 14:43:00,3.475,3.475,3.46,3.4606,58087.0,BTBT
+2024-11-05 14:42:00,3.475,3.48,3.47,3.475,23324.0,BTBT
+2024-11-05 14:41:00,3.475,3.48,3.475,3.475,3792.0,BTBT
+2024-11-05 14:40:00,3.475,3.48,3.475,3.475,2095.0,BTBT
+2024-11-05 14:39:00,3.455,3.475,3.4501,3.475,78006.0,BTBT
+2024-11-05 14:38:00,3.46,3.46,3.455,3.46,7264.0,BTBT
+2024-11-05 14:37:00,3.455,3.46,3.451,3.455,21918.0,BTBT
+2024-11-05 14:36:00,3.455,3.46,3.455,3.455,26329.0,BTBT
+2024-11-05 14:35:00,3.455,3.4565,3.455,3.455,5062.0,BTBT
+2024-11-05 14:34:00,3.45,3.46,3.45,3.455,9292.0,BTBT
+2024-11-05 14:33:00,3.46,3.46,3.455,3.46,5253.0,BTBT
+2024-11-05 14:32:00,3.46,3.46,3.455,3.4562,9351.0,BTBT
+2024-11-05 14:31:00,3.455,3.46,3.455,3.46,55439.0,BTBT
+2024-11-05 14:30:00,3.46,3.46,3.45,3.45,13578.0,BTBT
+2024-11-05 14:29:00,3.465,3.47,3.46,3.46,5930.0,BTBT
+2024-11-05 14:28:00,3.46,3.4607,3.455,3.46,58272.0,BTBT
+2024-11-05 14:27:00,3.465,3.47,3.46,3.465,8572.0,BTBT
+2024-11-05 14:26:00,3.465,3.47,3.465,3.465,23711.0,BTBT
+2024-11-05 14:25:00,3.465,3.47,3.46,3.465,11074.0,BTBT
+2024-11-05 14:24:00,3.465,3.4671,3.46,3.465,23204.0,BTBT
+2024-11-05 14:23:00,3.46,3.4654,3.46,3.465,8055.0,BTBT
+2024-11-05 14:22:00,3.47,3.475,3.455,3.47,49465.0,BTBT
+2024-11-05 14:21:00,3.48,3.48,3.47,3.47,16930.0,BTBT
+2024-11-05 14:20:00,3.48,3.485,3.48,3.48,9679.0,BTBT
+2024-11-05 14:19:00,3.48,3.49,3.48,3.48,6635.0,BTBT
+2024-11-05 14:18:00,3.48,3.485,3.48,3.48,9938.0,BTBT
+2024-11-05 14:17:00,3.48,3.485,3.48,3.48,6449.0,BTBT
+2024-11-05 14:16:00,3.48,3.4867,3.48,3.485,6413.0,BTBT
+2024-11-05 14:15:00,3.48,3.485,3.48,3.48,5182.0,BTBT
+2024-11-05 14:14:00,3.48,3.4847,3.48,3.48,9477.0,BTBT
+2024-11-05 14:13:00,3.48,3.49,3.48,3.485,15148.0,BTBT
+2024-11-05 14:12:00,3.49,3.49,3.48,3.48,16394.0,BTBT
+2024-11-05 14:11:00,3.485,3.49,3.4831,3.49,8170.0,BTBT
+2024-11-05 14:10:00,3.49,3.49,3.485,3.485,16387.0,BTBT
+2024-11-05 14:09:00,3.475,3.485,3.475,3.485,36522.0,BTBT
+2024-11-05 14:08:00,3.47,3.48,3.47,3.48,13127.0,BTBT
+2024-11-05 14:07:00,3.475,3.48,3.47,3.47,6000.0,BTBT
+2024-11-05 14:06:00,3.47,3.48,3.47,3.475,6758.0,BTBT
+2024-11-05 14:05:00,3.475,3.48,3.47,3.475,5206.0,BTBT
+2024-11-05 14:04:00,3.47,3.48,3.47,3.4799,3729.0,BTBT
+2024-11-05 14:03:00,3.475,3.48,3.47,3.47,13737.0,BTBT
+2024-11-05 14:02:00,3.475,3.48,3.47,3.48,14349.0,BTBT
+2024-11-05 14:01:00,3.47,3.48,3.47,3.48,12092.0,BTBT
+2024-11-05 14:00:00,3.47,3.4799,3.47,3.47,6616.0,BTBT
+2024-11-05 13:59:00,3.475,3.48,3.47,3.47,5823.0,BTBT
+2024-11-05 13:58:00,3.47,3.477,3.47,3.475,8552.0,BTBT
+2024-11-05 13:57:00,3.4855,3.49,3.47,3.4785,45177.0,BTBT
+2024-11-05 13:56:00,3.49,3.49,3.4833,3.4833,3494.0,BTBT
+2024-11-05 13:55:00,3.49,3.49,3.485,3.485,4758.0,BTBT
+2024-11-05 13:54:00,3.4798,3.49,3.4771,3.49,42337.0,BTBT
+2024-11-05 13:53:00,3.47,3.48,3.47,3.48,11047.0,BTBT
+2024-11-05 13:52:00,3.485,3.49,3.475,3.475,17298.0,BTBT
+2024-11-05 13:51:00,3.475,3.49,3.475,3.4843,29707.0,BTBT
+2024-11-05 13:50:00,3.4791,3.48,3.475,3.478,17321.0,BTBT
+2024-11-05 13:49:00,3.48,3.48,3.47,3.48,34199.0,BTBT
+2024-11-05 13:48:00,3.48,3.49,3.48,3.485,5904.0,BTBT
+2024-11-05 13:47:00,3.475,3.49,3.4711,3.4801,77805.0,BTBT
+2024-11-05 13:46:00,3.485,3.49,3.475,3.475,23476.0,BTBT
+2024-11-05 13:45:00,3.485,3.4884,3.485,3.485,4630.0,BTBT
+2024-11-05 13:44:00,3.48,3.49,3.48,3.485,1592.0,BTBT
+2024-11-05 13:43:00,3.475,3.49,3.475,3.485,45698.0,BTBT
+2024-11-05 13:42:00,3.47,3.475,3.47,3.475,16038.0,BTBT
+2024-11-05 13:41:00,3.475,3.48,3.47,3.47,6344.0,BTBT
+2024-11-05 13:40:00,3.4752,3.48,3.47,3.48,7006.0,BTBT
+2024-11-05 13:39:00,3.47,3.4798,3.47,3.4798,7275.0,BTBT
+2024-11-05 13:38:00,3.475,3.48,3.47,3.475,21473.0,BTBT
+2024-11-05 13:37:00,3.455,3.48,3.455,3.48,34943.0,BTBT
+2024-11-05 13:36:00,3.45,3.459,3.45,3.45,20331.0,BTBT
+2024-11-05 13:35:00,3.455,3.4574,3.45,3.4574,8483.0,BTBT
+2024-11-05 13:34:00,3.46,3.46,3.45,3.45,3604.0,BTBT
+2024-11-05 13:33:00,3.455,3.46,3.45,3.455,12460.0,BTBT
+2024-11-05 13:32:00,3.455,3.455,3.455,3.455,4794.0,BTBT
+2024-11-05 13:31:00,3.455,3.46,3.45,3.45,13818.0,BTBT
+2024-11-05 13:30:00,3.455,3.46,3.45,3.45,6658.0,BTBT
+2024-11-05 13:29:00,3.45,3.4582,3.45,3.455,14897.0,BTBT
+2024-11-05 13:28:00,3.4583,3.46,3.45,3.4555,12757.0,BTBT
+2024-11-05 13:27:00,3.455,3.46,3.45,3.455,8553.0,BTBT
+2024-11-05 13:26:00,3.455,3.46,3.45,3.455,32478.0,BTBT
+2024-11-05 13:25:00,3.46,3.47,3.4549,3.4549,33386.0,BTBT
+2024-11-05 13:24:00,3.4499,3.46,3.445,3.4599,49164.0,BTBT
+2024-11-05 13:23:00,3.46,3.46,3.4405,3.4492,29083.0,BTBT
+2024-11-05 13:22:00,3.4597,3.4597,3.45,3.4582,6480.0,BTBT
+2024-11-05 13:21:00,3.44,3.4595,3.44,3.4595,43394.0,BTBT
+2024-11-05 13:20:00,3.455,3.455,3.44,3.44,12889.0,BTBT
+2024-11-05 13:19:00,3.46,3.465,3.45,3.45,14421.0,BTBT
+2024-11-05 13:18:00,3.46,3.47,3.46,3.465,2435.0,BTBT
+2024-11-05 13:17:00,3.47,3.47,3.46,3.465,2077.0,BTBT
+2024-11-05 13:16:00,3.4593,3.47,3.454,3.47,39672.0,BTBT
+2024-11-05 13:15:00,3.435,3.46,3.4301,3.4594,69655.0,BTBT
+2024-11-05 13:14:00,3.45,3.455,3.43,3.44,110712.0,BTBT
+2024-11-05 13:13:00,3.45,3.4553,3.45,3.455,13475.0,BTBT
+2024-11-05 13:12:00,3.46,3.465,3.45,3.455,20771.0,BTBT
+2024-11-05 13:11:00,3.475,3.475,3.46,3.46,25158.0,BTBT
+2024-11-05 13:10:00,3.48,3.48,3.47,3.475,9121.0,BTBT
+2024-11-05 13:09:00,3.475,3.475,3.47,3.475,7806.0,BTBT
+2024-11-05 13:08:00,3.475,3.48,3.47,3.48,7513.0,BTBT
+2024-11-05 13:07:00,3.475,3.48,3.47,3.48,13485.0,BTBT
+2024-11-05 13:06:00,3.485,3.485,3.47,3.47,73868.0,BTBT
+2024-11-05 13:05:00,3.485,3.49,3.48,3.485,28166.0,BTBT
+2024-11-05 13:04:00,3.485,3.49,3.48,3.482,34170.0,BTBT
+2024-11-05 13:03:00,3.495,3.495,3.48,3.48,16108.0,BTBT
+2024-11-05 13:02:00,3.495,3.4961,3.49,3.4961,4969.0,BTBT
+2024-11-05 13:01:00,3.49,3.4998,3.49,3.4998,1819.0,BTBT
+2024-11-05 13:00:00,3.485,3.5,3.485,3.495,50471.0,BTBT
+2024-11-05 12:59:00,3.48,3.49,3.48,3.48,27204.0,BTBT
+2024-11-05 12:58:00,3.48,3.485,3.48,3.485,11992.0,BTBT
+2024-11-05 12:57:00,3.48,3.4867,3.47,3.48,44771.0,BTBT
+2024-11-05 12:56:00,3.485,3.49,3.48,3.48,5291.0,BTBT
+2024-11-05 12:55:00,3.486,3.4984,3.48,3.4818,45233.0,BTBT
+2024-11-05 12:54:00,3.49,3.49,3.48,3.49,30238.0,BTBT
+2024-11-05 12:53:00,3.485,3.49,3.48,3.485,40469.0,BTBT
+2024-11-05 12:52:00,3.485,3.49,3.48,3.49,22364.0,BTBT
+2024-11-05 12:51:00,3.485,3.49,3.48,3.485,2062.0,BTBT
+2024-11-05 12:50:00,3.4898,3.49,3.48,3.485,7137.0,BTBT
+2024-11-05 12:49:00,3.485,3.49,3.48,3.485,27428.0,BTBT
+2024-11-05 12:48:00,3.4802,3.4899,3.48,3.485,27019.0,BTBT
+2024-11-05 12:47:00,3.4847,3.49,3.48,3.48,52275.0,BTBT
+2024-11-05 12:46:00,3.49,3.495,3.48,3.485,32433.0,BTBT
+2024-11-05 12:45:00,3.52,3.52,3.49,3.49,49459.0,BTBT
+2024-11-05 12:44:00,3.515,3.52,3.5125,3.515,26103.0,BTBT
+2024-11-05 12:43:00,3.5199,3.5199,3.5124,3.515,5997.0,BTBT
+2024-11-05 12:42:00,3.51,3.52,3.505,3.515,51004.0,BTBT
+2024-11-05 12:41:00,3.505,3.5089,3.5,3.5,17185.0,BTBT
+2024-11-05 12:40:00,3.495,3.5099,3.495,3.5097,21634.0,BTBT
+2024-11-05 12:39:00,3.5,3.5,3.495,3.495,13575.0,BTBT
+2024-11-05 12:38:00,3.5,3.5,3.495,3.495,11966.0,BTBT
+2024-11-05 12:37:00,3.4999,3.5,3.495,3.495,11923.0,BTBT
+2024-11-05 12:36:00,3.498,3.5,3.49,3.5,19819.0,BTBT
+2024-11-05 12:35:00,3.4946,3.4961,3.49,3.4961,13225.0,BTBT
+2024-11-05 12:34:00,3.485,3.5,3.485,3.4969,55109.0,BTBT
+2024-11-05 12:33:00,3.49,3.49,3.48,3.485,20902.0,BTBT
+2024-11-05 12:32:00,3.4902,3.4912,3.49,3.4912,34764.0,BTBT
+2024-11-05 12:31:00,3.502,3.502,3.49,3.495,37975.0,BTBT
+2024-11-05 12:30:00,3.505,3.5098,3.5,3.5,3195.0,BTBT
+2024-11-05 12:29:00,3.515,3.5183,3.5,3.503,30406.0,BTBT
+2024-11-05 12:28:00,3.51,3.52,3.51,3.515,55506.0,BTBT
+2024-11-05 12:27:00,3.5,3.51,3.5,3.5036,28729.0,BTBT
+2024-11-05 12:26:00,3.51,3.51,3.5,3.51,15618.0,BTBT
+2024-11-05 12:25:00,3.5,3.51,3.5,3.51,51334.0,BTBT
+2024-11-05 12:24:00,3.49,3.51,3.49,3.51,49094.0,BTBT
+2024-11-05 12:23:00,3.49,3.495,3.49,3.49,4218.0,BTBT
+2024-11-05 12:22:00,3.495,3.495,3.49,3.49,8621.0,BTBT
+2024-11-05 12:21:00,3.495,3.4995,3.49,3.49,10035.0,BTBT
+2024-11-05 12:20:00,3.505,3.5088,3.49,3.4963,22593.0,BTBT
+2024-11-05 12:19:00,3.5012,3.51,3.5,3.5047,13682.0,BTBT
+2024-11-05 12:18:00,3.505,3.5091,3.5,3.5003,9428.0,BTBT
+2024-11-05 12:17:00,3.5,3.505,3.5,3.505,4372.0,BTBT
+2024-11-05 12:16:00,3.5,3.51,3.5,3.5025,18667.0,BTBT
+2024-11-05 12:15:00,3.495,3.5078,3.49,3.5078,37693.0,BTBT
+2024-11-05 12:14:00,3.495,3.5,3.49,3.495,18157.0,BTBT
+2024-11-05 12:13:00,3.495,3.4984,3.49,3.49,18132.0,BTBT
+2024-11-05 12:12:00,3.505,3.505,3.49,3.49,41425.0,BTBT
+2024-11-05 12:11:00,3.506,3.52,3.5,3.5,87070.0,BTBT
+2024-11-05 12:10:00,3.4825,3.508,3.48,3.5,98912.0,BTBT
+2024-11-05 12:09:00,3.4867,3.49,3.48,3.485,20831.0,BTBT
+2024-11-05 12:08:00,3.485,3.49,3.48,3.485,21361.0,BTBT
+2024-11-05 12:07:00,3.4817,3.4885,3.48,3.485,5155.0,BTBT
+2024-11-05 12:06:00,3.49,3.49,3.48,3.48,7435.0,BTBT
+2024-11-05 12:05:00,3.49,3.5,3.48,3.49,43420.0,BTBT
+2024-11-05 12:04:00,3.47,3.49,3.47,3.4852,8933.0,BTBT
+2024-11-05 12:03:00,3.4633,3.475,3.46,3.475,27588.0,BTBT
+2024-11-05 12:02:00,3.46,3.4767,3.46,3.465,62379.0,BTBT
+2024-11-05 12:01:00,3.465,3.4698,3.46,3.46,6381.0,BTBT
+2024-11-05 12:00:00,3.4653,3.4653,3.46,3.4637,7447.0,BTBT
+2024-11-05 11:59:00,3.465,3.47,3.46,3.465,27256.0,BTBT
+2024-11-05 11:58:00,3.46,3.4688,3.46,3.465,10985.0,BTBT
+2024-11-05 11:57:00,3.47,3.48,3.46,3.46,18863.0,BTBT
+2024-11-05 11:56:00,3.475,3.4788,3.47,3.473,6492.0,BTBT
+2024-11-05 11:55:00,3.475,3.4797,3.47,3.475,4865.0,BTBT
+2024-11-05 11:54:00,3.47,3.48,3.47,3.475,6816.0,BTBT
+2024-11-05 11:53:00,3.475,3.4788,3.47,3.47,18366.0,BTBT
+2024-11-05 11:52:00,3.4699,3.475,3.46,3.475,34027.0,BTBT
+2024-11-05 11:51:00,3.465,3.4699,3.465,3.465,14790.0,BTBT
+2024-11-05 11:50:00,3.47,3.47,3.46,3.4668,11330.0,BTBT
+2024-11-05 11:49:00,3.4599,3.47,3.4599,3.4677,25255.0,BTBT
+2024-11-05 11:48:00,3.465,3.465,3.45,3.455,30907.0,BTBT
+2024-11-05 11:47:00,3.48,3.485,3.46,3.46,36803.0,BTBT
+2024-11-05 11:46:00,3.4857,3.4867,3.48,3.48,11305.0,BTBT
+2024-11-05 11:45:00,3.485,3.485,3.48,3.485,8387.0,BTBT
+2024-11-05 11:44:00,3.48,3.495,3.48,3.49,67875.0,BTBT
+2024-11-05 11:43:00,3.4829,3.49,3.48,3.48,19892.0,BTBT
+2024-11-05 11:42:00,3.485,3.49,3.48,3.485,24492.0,BTBT
+2024-11-05 11:41:00,3.4985,3.4985,3.485,3.485,87772.0,BTBT
+2024-11-05 11:40:00,3.49,3.4999,3.49,3.49,9511.0,BTBT
+2024-11-05 11:39:00,3.495,3.495,3.49,3.4932,9034.0,BTBT
+2024-11-05 11:38:00,3.495,3.4999,3.49,3.495,16796.0,BTBT
+2024-11-05 11:37:00,3.495,3.4999,3.49,3.49,6070.0,BTBT
+2024-11-05 11:36:00,3.495,3.5,3.49,3.5,5268.0,BTBT
+2024-11-05 11:35:00,3.49,3.505,3.49,3.4999,51864.0,BTBT
+2024-11-05 11:34:00,3.495,3.505,3.49,3.495,65814.0,BTBT
+2024-11-05 11:33:00,3.49,3.5,3.4836,3.4985,23670.0,BTBT
+2024-11-05 11:32:00,3.485,3.495,3.48,3.4899,57142.0,BTBT
+2024-11-05 11:31:00,3.47,3.485,3.46,3.485,57351.0,BTBT
+2024-11-05 11:30:00,3.4599,3.46,3.45,3.46,26969.0,BTBT
+2024-11-05 11:29:00,3.435,3.46,3.435,3.4579,86919.0,BTBT
+2024-11-05 11:28:00,3.43,3.4399,3.43,3.43,29079.0,BTBT
+2024-11-05 11:27:00,3.44,3.4499,3.43,3.4398,22581.0,BTBT
+2024-11-05 11:26:00,3.45,3.4594,3.44,3.445,16873.0,BTBT
+2024-11-05 11:25:00,3.455,3.4599,3.45,3.455,5419.0,BTBT
+2024-11-05 11:24:00,3.455,3.465,3.45,3.455,52218.0,BTBT
+2024-11-05 11:23:00,3.455,3.46,3.4532,3.46,4981.0,BTBT
+2024-11-05 11:22:00,3.445,3.455,3.44,3.455,21541.0,BTBT
+2024-11-05 11:21:00,3.445,3.45,3.44,3.445,29160.0,BTBT
+2024-11-05 11:20:00,3.45,3.45,3.44,3.445,32474.0,BTBT
+2024-11-05 11:19:00,3.455,3.46,3.45,3.45,27194.0,BTBT
+2024-11-05 11:18:00,3.455,3.4599,3.45,3.455,11817.0,BTBT
+2024-11-05 11:17:00,3.455,3.46,3.45,3.4583,39934.0,BTBT
+2024-11-05 11:16:00,3.455,3.4599,3.45,3.4599,5318.0,BTBT
+2024-11-05 11:15:00,3.445,3.455,3.445,3.455,34469.0,BTBT
+2024-11-05 11:14:00,3.445,3.4499,3.445,3.4499,17981.0,BTBT
+2024-11-05 11:13:00,3.445,3.45,3.44,3.445,19158.0,BTBT
+2024-11-05 11:12:00,3.4388,3.45,3.43,3.4499,38100.0,BTBT
+2024-11-05 11:11:00,3.44,3.445,3.43,3.43,16726.0,BTBT
+2024-11-05 11:10:00,3.4556,3.4556,3.44,3.44,50066.0,BTBT
+2024-11-05 11:09:00,3.455,3.46,3.45,3.455,11939.0,BTBT
+2024-11-05 11:08:00,3.45,3.4598,3.45,3.45,23408.0,BTBT
+2024-11-05 11:07:00,3.46,3.46,3.45,3.455,45217.0,BTBT
+2024-11-05 11:06:00,3.45,3.46,3.45,3.455,34008.0,BTBT
+2024-11-05 11:05:00,3.455,3.4564,3.45,3.45,9714.0,BTBT
+2024-11-05 11:04:00,3.435,3.46,3.435,3.455,69351.0,BTBT
+2024-11-05 11:03:00,3.43,3.44,3.43,3.43,60117.0,BTBT
+2024-11-05 11:02:00,3.43,3.4399,3.43,3.43,11583.0,BTBT
+2024-11-05 11:01:00,3.4406,3.4428,3.43,3.435,16189.0,BTBT
+2024-11-05 11:00:00,3.445,3.4599,3.445,3.445,52233.0,BTBT
+2024-11-05 10:59:00,3.4546,3.4546,3.445,3.445,25520.0,BTBT
+2024-11-05 10:58:00,3.45,3.46,3.45,3.45,16176.0,BTBT
+2024-11-05 10:57:00,3.455,3.4599,3.45,3.4598,13747.0,BTBT
+2024-11-05 10:56:00,3.455,3.46,3.45,3.4575,12631.0,BTBT
+2024-11-05 10:55:00,3.46,3.46,3.4501,3.455,11321.0,BTBT
+2024-11-05 10:54:00,3.4397,3.46,3.435,3.45,42488.0,BTBT
+2024-11-05 10:53:00,3.435,3.44,3.43,3.435,15641.0,BTBT
+2024-11-05 10:52:00,3.439,3.439,3.4313,3.435,10823.0,BTBT
+2024-11-05 10:51:00,3.42,3.44,3.42,3.4399,93085.0,BTBT
+2024-11-05 10:50:00,3.43,3.4303,3.42,3.4292,10622.0,BTBT
+2024-11-05 10:49:00,3.435,3.44,3.42,3.43,44026.0,BTBT
+2024-11-05 10:48:00,3.44,3.44,3.43,3.43,25680.0,BTBT
+2024-11-05 10:47:00,3.4485,3.4485,3.44,3.44,15529.0,BTBT
+2024-11-05 10:46:00,3.445,3.4499,3.44,3.445,16567.0,BTBT
+2024-11-05 10:45:00,3.4362,3.445,3.43,3.445,42858.0,BTBT
+2024-11-05 10:44:00,3.435,3.44,3.43,3.43,12836.0,BTBT
+2024-11-05 10:43:00,3.425,3.44,3.425,3.435,51463.0,BTBT
+2024-11-05 10:42:00,3.415,3.43,3.41,3.425,33719.0,BTBT
+2024-11-05 10:41:00,3.415,3.4199,3.41,3.415,10572.0,BTBT
+2024-11-05 10:40:00,3.41,3.4183,3.41,3.415,9400.0,BTBT
+2024-11-05 10:39:00,3.415,3.4199,3.41,3.417,25739.0,BTBT
+2024-11-05 10:38:00,3.42,3.425,3.41,3.41,22548.0,BTBT
+2024-11-05 10:37:00,3.4292,3.43,3.42,3.42,21077.0,BTBT
+2024-11-05 10:36:00,3.43,3.4388,3.42,3.425,37202.0,BTBT
+2024-11-05 10:35:00,3.4299,3.435,3.4243,3.425,39406.0,BTBT
+2024-11-05 10:34:00,3.425,3.43,3.42,3.425,28060.0,BTBT
+2024-11-05 10:33:00,3.44,3.44,3.42,3.425,21201.0,BTBT
+2024-11-05 10:32:00,3.445,3.445,3.44,3.44,4517.0,BTBT
+2024-11-05 10:31:00,3.44,3.445,3.44,3.44,8223.0,BTBT
+2024-11-05 10:30:00,3.44,3.4482,3.44,3.445,8131.0,BTBT
+2024-11-05 10:29:00,3.445,3.4462,3.43,3.445,65951.0,BTBT
+2024-11-05 10:28:00,3.445,3.4499,3.44,3.445,11206.0,BTBT
+2024-11-05 10:27:00,3.445,3.4451,3.43,3.445,52513.0,BTBT
+2024-11-05 10:26:00,3.47,3.47,3.4424,3.445,69361.0,BTBT
+2024-11-05 10:25:00,3.475,3.4799,3.47,3.4703,12314.0,BTBT
+2024-11-05 10:24:00,3.49,3.495,3.475,3.4799,37066.0,BTBT
+2024-11-05 10:23:00,3.48,3.49,3.48,3.49,47434.0,BTBT
+2024-11-05 10:22:00,3.47,3.48,3.47,3.47,97106.0,BTBT
+2024-11-05 10:21:00,3.4908,3.495,3.472,3.475,26781.0,BTBT
+2024-11-05 10:20:00,3.4901,3.495,3.49,3.49,9486.0,BTBT
+2024-11-05 10:19:00,3.495,3.495,3.49,3.495,2296.0,BTBT
+2024-11-05 10:18:00,3.495,3.5,3.49,3.495,24521.0,BTBT
+2024-11-05 10:17:00,3.4902,3.5,3.49,3.49,6679.0,BTBT
+2024-11-05 10:16:00,3.505,3.51,3.49,3.49,16619.0,BTBT
+2024-11-05 10:15:00,3.5,3.51,3.5,3.505,15048.0,BTBT
+2024-11-05 10:14:00,3.5,3.51,3.5,3.505,12325.0,BTBT
+2024-11-05 10:13:00,3.495,3.51,3.49,3.5,63175.0,BTBT
+2024-11-05 10:12:00,3.4812,3.4999,3.4812,3.495,13278.0,BTBT
+2024-11-05 10:11:00,3.49,3.5,3.48,3.485,41447.0,BTBT
+2024-11-05 10:10:00,3.495,3.5,3.49,3.49,10661.0,BTBT
+2024-11-05 10:09:00,3.4882,3.495,3.485,3.495,8714.0,BTBT
+2024-11-05 10:08:00,3.475,3.485,3.47,3.485,13537.0,BTBT
+2024-11-05 10:07:00,3.47,3.48,3.47,3.475,8794.0,BTBT
+2024-11-05 10:06:00,3.47,3.4799,3.47,3.47,11185.0,BTBT
+2024-11-05 10:05:00,3.47,3.4799,3.47,3.4799,28191.0,BTBT
+2024-11-05 10:04:00,3.48,3.48,3.46,3.465,57290.0,BTBT
+2024-11-05 10:03:00,3.475,3.48,3.47,3.475,15212.0,BTBT
+2024-11-05 10:02:00,3.47,3.48,3.465,3.4758,28123.0,BTBT
+2024-11-05 10:01:00,3.485,3.485,3.46,3.4652,75485.0,BTBT
+2024-11-05 10:00:00,3.505,3.505,3.485,3.49,120158.0,BTBT
+2024-11-05 09:59:00,3.5,3.51,3.49,3.505,57722.0,BTBT
+2024-11-05 09:58:00,3.49,3.5,3.48,3.4909,82292.0,BTBT
+2024-11-05 09:57:00,3.5,3.51,3.49,3.495,60618.0,BTBT
+2024-11-05 09:56:00,3.495,3.5,3.49,3.4999,17613.0,BTBT
+2024-11-05 09:55:00,3.499,3.5,3.48,3.4914,39173.0,BTBT
+2024-11-05 09:54:00,3.4995,3.505,3.49,3.49,72476.0,BTBT
+2024-11-05 09:53:00,3.485,3.5,3.483,3.4956,74167.0,BTBT
+2024-11-05 09:52:00,3.515,3.5168,3.485,3.485,104035.0,BTBT
+2024-11-05 09:51:00,3.495,3.525,3.4903,3.5147,69180.0,BTBT
+2024-11-05 09:50:00,3.49,3.51,3.49,3.495,58108.0,BTBT
+2024-11-05 09:49:00,3.495,3.5,3.49,3.495,24581.0,BTBT
+2024-11-05 09:48:00,3.49,3.51,3.49,3.495,112288.0,BTBT
+2024-11-05 09:47:00,3.5,3.5,3.48,3.48,41788.0,BTBT
+2024-11-05 09:46:00,3.4901,3.5097,3.4869,3.4999,69529.0,BTBT
+2024-11-05 09:45:00,3.495,3.51,3.4801,3.4914,105224.0,BTBT
+2024-11-05 09:44:00,3.489,3.505,3.48,3.5,131041.0,BTBT
+2024-11-05 09:43:00,3.48,3.49,3.47,3.4899,38714.0,BTBT
+2024-11-05 09:42:00,3.48,3.49,3.48,3.4891,25211.0,BTBT
+2024-11-05 09:41:00,3.49,3.49,3.47,3.4701,40421.0,BTBT
+2024-11-05 09:40:00,3.49,3.5,3.4809,3.485,80531.0,BTBT
+2024-11-05 09:39:00,3.49,3.4999,3.475,3.482,73445.0,BTBT
+2024-11-05 09:38:00,3.5,3.51,3.49,3.4973,62570.0,BTBT
+2024-11-05 09:37:00,3.52,3.525,3.49,3.4949,61938.0,BTBT
+2024-11-05 09:36:00,3.53,3.5401,3.515,3.525,180613.0,BTBT
+2024-11-05 09:35:00,3.538,3.56,3.53,3.5398,108708.0,BTBT
+2024-11-05 09:34:00,3.54,3.545,3.525,3.532,83153.0,BTBT
+2024-11-05 09:33:00,3.54,3.5599,3.535,3.54,118021.0,BTBT
+2024-11-05 09:32:00,3.56,3.5799,3.53,3.5422,116992.0,BTBT
+2024-11-05 09:31:00,3.542,3.57,3.53,3.56,100240.0,BTBT
+2024-11-05 09:30:00,3.48,3.558,3.47,3.5432,270844.0,BTBT
+2024-11-05 09:29:00,3.5,3.5,3.5,3.5,58.0,BTBT
+2024-11-05 09:28:00,3.48,3.5,3.48,3.4999,1222.0,BTBT
+2024-11-05 09:27:00,3.5,3.5,3.49,3.5,3475.0,BTBT
+2024-11-05 09:26:00,3.4999,3.5,3.4997,3.4999,3215.0,BTBT
+2024-11-05 09:25:00,3.5,3.5,3.4988,3.4988,3574.0,BTBT
+2024-11-05 09:24:00,3.5,3.5,3.4999,3.5,2303.0,BTBT
+2024-11-05 09:23:00,3.5,3.5,3.5,3.5,40.0,BTBT
+2024-11-05 09:22:00,3.4998,3.5,3.4998,3.5,5642.0,BTBT
+2024-11-05 09:21:00,3.5,3.5,3.5,3.5,15.0,BTBT
+2024-11-05 09:20:00,3.4998,3.4998,3.4998,3.4998,880.0,BTBT
+2024-11-05 09:19:00,3.49,3.4997,3.49,3.4997,70.0,BTBT
+2024-11-05 09:18:00,3.5,3.5,3.49,3.49,355.0,BTBT
+2024-11-05 09:17:00,3.5,3.5,3.49,3.5,468.0,BTBT
+2024-11-05 09:16:00,3.5,3.5,3.5,3.5,125.0,BTBT
+2024-11-05 09:15:00,3.5,3.5,3.485,3.49,16119.0,BTBT
+2024-11-05 09:14:00,3.5,3.5,3.5,3.5,525.0,BTBT
+2024-11-05 09:13:00,3.4903,3.5,3.4903,3.4997,1993.0,BTBT
+2024-11-05 09:12:00,3.5,3.5,3.4997,3.5,52.0,BTBT
+2024-11-05 09:11:00,3.5,3.5,3.4901,3.4901,500.0,BTBT
+2024-11-05 09:10:00,3.5,3.5,3.4997,3.5,3842.0,BTBT
+2024-11-05 09:09:00,3.5,3.5,3.4999,3.4999,170.0,BTBT
+2024-11-05 09:08:00,3.49,3.49,3.49,3.49,500.0,BTBT
+2024-11-05 09:07:00,3.5,3.5,3.49,3.5,73.0,BTBT
+2024-11-05 09:06:00,3.5,3.5,3.5,3.5,472.0,BTBT
+2024-11-05 09:05:00,3.5,3.5,3.49,3.5,10506.0,BTBT
+2024-11-05 09:04:00,3.5,3.5,3.4997,3.5,1278.0,BTBT
+2024-11-05 09:03:00,3.5,3.5,3.5,3.5,2231.0,BTBT
+2024-11-05 09:02:00,3.5,3.5,3.5,3.5,103.0,BTBT
+2024-11-05 09:01:00,3.5,3.5,3.5,3.5,400.0,BTBT
+2024-11-05 09:00:00,3.5,3.5,3.4999,3.5,105.0,BTBT
+2024-11-05 08:59:00,3.4999,3.4999,3.4999,3.4999,3000.0,BTBT
+2024-11-05 08:58:00,3.5,3.5,3.4999,3.5,603.0,BTBT
+2024-11-05 08:56:00,3.5,3.5,3.5,3.5,25.0,BTBT
+2024-11-05 08:55:00,3.5,3.5,3.5,3.5,500.0,BTBT
+2024-11-05 08:53:00,3.4997,3.5,3.4997,3.5,254.0,BTBT
+2024-11-05 08:52:00,3.4998,3.4998,3.4998,3.4998,25.0,BTBT
+2024-11-05 08:51:00,3.4997,3.4997,3.4997,3.4997,3000.0,BTBT
+2024-11-05 08:49:00,3.49,3.5,3.49,3.5,10575.0,BTBT
+2024-11-05 08:48:00,3.5,3.5,3.49,3.5,11201.0,BTBT
+2024-11-05 08:47:00,3.5,3.5,3.4999,3.4999,170.0,BTBT
+2024-11-05 08:45:00,3.49,3.49,3.49,3.49,56.0,BTBT
+2024-11-05 08:44:00,3.5,3.5,3.5,3.5,8730.0,BTBT
+2024-11-05 08:43:00,3.5,3.5,3.5,3.5,4013.0,BTBT
+2024-11-05 08:41:00,3.5,3.5,3.49,3.5,625.0,BTBT
+2024-11-05 08:37:00,3.5,3.5,3.5,3.5,61.0,BTBT
+2024-11-05 08:36:00,3.5396,3.54,3.5,3.5,34221.0,BTBT
+2024-11-05 08:35:00,3.54,3.54,3.54,3.54,200.0,BTBT
+2024-11-05 08:33:00,3.5394,3.5394,3.5394,3.5394,2.0,BTBT
+2024-11-05 08:32:00,3.53,3.53,3.53,3.53,1097.0,BTBT
+2024-11-05 08:31:00,3.52,3.53,3.52,3.53,1116.0,BTBT
+2024-11-05 08:29:00,3.53,3.53,3.52,3.52,31.0,BTBT
+2024-11-05 08:28:00,3.54,3.54,3.54,3.54,2.0,BTBT
+2024-11-05 08:27:00,3.53,3.53,3.53,3.53,5.0,BTBT
+2024-11-05 08:26:00,3.539,3.54,3.539,3.54,200.0,BTBT
+2024-11-05 08:25:00,3.54,3.54,3.51,3.53,3523.0,BTBT
+2024-11-05 08:24:00,3.54,3.54,3.53,3.53,149.0,BTBT
+2024-11-05 08:23:00,3.53,3.53,3.53,3.53,2.0,BTBT
+2024-11-05 08:22:00,3.54,3.54,3.53,3.53,29.0,BTBT
+2024-11-05 08:21:00,3.511,3.54,3.51,3.54,1417.0,BTBT
+2024-11-05 08:19:00,3.53,3.54,3.53,3.54,101.0,BTBT
+2024-11-05 08:18:00,3.53,3.54,3.53,3.54,1487.0,BTBT
+2024-11-05 08:17:00,3.5396,3.54,3.5396,3.54,60.0,BTBT
+2024-11-05 08:15:00,3.53,3.54,3.51,3.54,1820.0,BTBT
+2024-11-05 08:14:00,3.52,3.53,3.52,3.52,1913.0,BTBT
+2024-11-05 08:13:00,3.53,3.53,3.51,3.53,686.0,BTBT
+2024-11-05 08:12:00,3.51,3.51,3.51,3.51,200.0,BTBT
+2024-11-05 08:11:00,3.53,3.53,3.5101,3.5101,2100.0,BTBT
+2024-11-05 08:10:00,3.54,3.5491,3.53,3.53,8802.0,BTBT
+2024-11-05 08:09:00,3.52,3.54,3.52,3.54,2569.0,BTBT
+2024-11-05 08:08:00,3.51,3.57,3.51,3.53,25455.0,BTBT
+2024-11-05 08:07:00,3.5,3.5005,3.5,3.5005,1299.0,BTBT
+2024-11-05 08:06:00,3.5097,3.5097,3.5097,3.5097,56.0,BTBT
+2024-11-05 08:05:00,3.51,3.51,3.51,3.51,200.0,BTBT
+2024-11-05 08:04:00,3.5,3.5,3.5,3.5,4178.0,BTBT
+2024-11-05 08:03:00,3.49,3.5,3.47,3.5,4553.0,BTBT
+2024-11-05 08:02:00,3.49,3.49,3.49,3.49,100.0,BTBT
+2024-11-05 08:01:00,3.48,3.49,3.48,3.49,110.0,BTBT
+2024-11-05 08:00:00,3.45,3.52,3.4497,3.49,78338.0,BTBT
+2024-11-05 07:58:00,3.48,3.48,3.47,3.47,1405.0,BTBT
+2024-11-05 07:56:00,3.47,3.48,3.47,3.48,957.0,BTBT
+2024-11-05 07:53:00,3.47,3.47,3.47,3.47,1016.0,BTBT
+2024-11-05 07:52:00,3.46,3.46,3.46,3.46,215.0,BTBT
+2024-11-05 07:51:00,3.46,3.46,3.46,3.46,1077.0,BTBT
+2024-11-05 07:45:00,3.45,3.45,3.45,3.45,45.0,BTBT
+2024-11-05 07:42:00,3.45,3.45,3.45,3.45,15.0,BTBT
+2024-11-05 07:37:00,3.45,3.45,3.45,3.45,34.0,BTBT
+2024-11-05 07:36:00,3.46,3.46,3.46,3.46,3.0,BTBT
+2024-11-05 07:35:00,3.459,3.459,3.459,3.459,11.0,BTBT
+2024-11-05 07:34:00,3.45,3.45,3.44,3.45,2691.0,BTBT
+2024-11-05 07:33:00,3.44,3.44,3.44,3.44,500.0,BTBT
+2024-11-05 07:30:00,3.45,3.45,3.45,3.45,375.0,BTBT
+2024-11-05 07:29:00,3.45,3.45,3.45,3.45,200.0,BTBT
+2024-11-05 07:22:00,3.45,3.45,3.45,3.45,132.0,BTBT
+2024-11-05 07:20:00,3.45,3.45,3.45,3.45,2.0,BTBT
+2024-11-05 07:19:00,3.46,3.46,3.46,3.46,200.0,BTBT
+2024-11-05 07:15:00,3.46,3.46,3.46,3.46,180.0,BTBT
+2024-11-05 07:12:00,3.45,3.45,3.45,3.45,7742.0,BTBT
+2024-11-05 07:11:00,3.45,3.45,3.45,3.45,5.0,BTBT
+2024-11-05 07:03:00,3.45,3.45,3.45,3.45,3900.0,BTBT
+2024-11-05 07:00:00,3.45,3.45,3.45,3.45,2342.0,BTBT
+2024-11-05 06:59:00,3.43,3.44,3.43,3.44,1078.0,BTBT
+2024-11-05 06:58:00,3.43,3.43,3.43,3.43,27.0,BTBT
+2024-11-05 06:57:00,3.42,3.43,3.42,3.43,900.0,BTBT
+2024-11-05 06:56:00,3.42,3.43,3.42,3.43,258.0,BTBT
+2024-11-05 06:55:00,3.45,3.45,3.42,3.42,12000.0,BTBT
+2024-11-05 06:54:00,3.45,3.45,3.45,3.45,300.0,BTBT
+2024-11-05 06:53:00,3.48,3.48,3.44,3.44,16912.0,BTBT
+2024-11-05 06:52:00,3.49,3.49,3.48,3.49,598.0,BTBT
+2024-11-05 06:46:00,3.49,3.49,3.48,3.49,1218.0,BTBT
+2024-11-05 06:39:00,3.49,3.49,3.49,3.49,10.0,BTBT
+2024-11-05 06:37:00,3.49,3.49,3.49,3.49,15.0,BTBT
+2024-11-05 06:36:00,3.49,3.49,3.49,3.49,10.0,BTBT
+2024-11-05 06:28:00,3.48,3.48,3.48,3.48,45.0,BTBT
+2024-11-05 06:18:00,3.48,3.48,3.48,3.48,396.0,BTBT
+2024-11-05 06:14:00,3.48,3.48,3.48,3.48,200.0,BTBT
+2024-11-05 06:07:00,3.48,3.48,3.48,3.48,761.0,BTBT
+2024-11-05 06:05:00,3.48,3.48,3.48,3.48,10.0,BTBT
+2024-11-05 06:04:00,3.48,3.48,3.48,3.48,100.0,BTBT
+2024-11-05 05:57:00,3.48,3.48,3.48,3.48,10.0,BTBT
+2024-11-05 05:49:00,3.48,3.48,3.48,3.48,179.0,BTBT
+2024-11-05 05:48:00,3.47,3.47,3.47,3.47,5.0,BTBT
+2024-11-05 05:47:00,3.47,3.47,3.47,3.47,320.0,BTBT
+2024-11-05 05:43:00,3.47,3.47,3.47,3.47,54.0,BTBT
+2024-11-05 05:24:00,3.47,3.48,3.46,3.46,105.0,BTBT
+2024-11-05 05:21:00,3.47,3.47,3.46,3.46,2174.0,BTBT
+2024-11-05 05:17:00,3.46,3.46,3.46,3.46,2183.0,BTBT
+2024-11-05 05:15:00,3.46,3.46,3.46,3.46,1613.0,BTBT
+2024-11-05 05:11:00,3.47,3.47,3.47,3.47,1627.0,BTBT
+2024-11-05 05:10:00,3.48,3.48,3.47,3.48,987.0,BTBT
+2024-11-05 05:08:00,3.48,3.48,3.48,3.48,47.0,BTBT
+2024-11-05 05:06:00,3.48,3.48,3.47,3.47,1248.0,BTBT
+2024-11-05 05:03:00,3.48,3.48,3.48,3.48,1000.0,BTBT
+2024-11-05 05:01:00,3.48,3.48,3.48,3.48,7.0,BTBT
+2024-11-05 05:00:00,3.48,3.48,3.48,3.48,3.0,BTBT
+2024-11-05 04:58:00,3.48,3.48,3.48,3.48,205.0,BTBT
+2024-11-05 04:55:00,3.47,3.47,3.47,3.47,64.0,BTBT
+2024-11-05 04:54:00,3.48,3.48,3.48,3.48,2.0,BTBT
+2024-11-05 04:53:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-11-05 04:52:00,3.48,3.48,3.48,3.48,5.0,BTBT
+2024-11-05 04:51:00,3.48,3.48,3.48,3.48,100.0,BTBT
+2024-11-05 04:49:00,3.48,3.48,3.48,3.48,810.0,BTBT
+2024-11-05 04:46:00,3.48,3.48,3.48,3.48,410.0,BTBT
+2024-11-05 04:45:00,3.48,3.48,3.47,3.47,3771.0,BTBT
+2024-11-05 04:44:00,3.49,3.49,3.48,3.48,668.0,BTBT
+2024-11-05 04:40:00,3.48,3.49,3.48,3.49,2144.0,BTBT
+2024-11-05 04:39:00,3.49,3.49,3.49,3.49,5.0,BTBT
+2024-11-05 04:38:00,3.48,3.48,3.47,3.48,544.0,BTBT
+2024-11-05 04:35:00,3.47,3.47,3.47,3.47,1100.0,BTBT
+2024-11-05 04:31:00,3.47,3.47,3.46,3.46,2239.0,BTBT
+2024-11-05 04:26:00,3.47,3.47,3.47,3.47,180.0,BTBT
+2024-11-05 04:24:00,3.47,3.47,3.47,3.47,193.0,BTBT
+2024-11-05 04:20:00,3.47,3.47,3.47,3.47,2.0,BTBT
+2024-11-05 04:17:00,3.47,3.47,3.47,3.47,300.0,BTBT
+2024-11-05 04:15:00,3.47,3.47,3.47,3.47,25.0,BTBT
+2024-11-05 04:14:00,3.46,3.46,3.46,3.46,1556.0,BTBT
+2024-11-05 04:13:00,3.48,3.48,3.47,3.47,885.0,BTBT
+2024-11-05 04:12:00,3.48,3.485,3.48,3.48,570.0,BTBT
+2024-11-05 04:11:00,3.48,3.48,3.48,3.48,200.0,BTBT
+2024-11-05 04:10:00,3.48,3.48,3.48,3.48,1.0,BTBT
+2024-11-05 04:09:00,3.48,3.48,3.48,3.48,1005.0,BTBT
+2024-11-05 04:08:00,3.5,3.5,3.49,3.49,14621.0,BTBT
+2024-11-05 04:07:00,3.5,3.5,3.5,3.5,3.0,BTBT
+2024-11-05 04:06:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-11-05 04:05:00,3.54,3.54,3.5,3.5,8392.0,BTBT
+2024-11-05 04:03:00,3.54,3.55,3.54,3.55,830.0,BTBT
+2024-11-05 04:02:00,3.52,3.53,3.52,3.53,321.0,BTBT
+2024-11-05 04:01:00,3.55,3.55,3.52,3.52,1015.0,BTBT
+2024-11-05 04:00:00,3.55,3.55,3.55,3.55,15.0,BTBT
+2024-11-04 19:59:00,3.43,3.45,3.43,3.45,113.0,BTBT
+2024-11-04 19:58:00,3.4495,3.4495,3.4495,3.4495,100.0,BTBT
+2024-11-04 19:57:00,3.43,3.43,3.4201,3.4201,350.0,BTBT
+2024-11-04 19:52:00,3.45,3.45,3.45,3.45,100.0,BTBT
+2024-11-04 19:51:00,3.45,3.45,3.45,3.45,58.0,BTBT
+2024-11-04 19:48:00,3.43,3.44,3.43,3.43,280.0,BTBT
+2024-11-04 19:44:00,3.45,3.45,3.45,3.45,6.0,BTBT
+2024-11-04 19:42:00,3.45,3.45,3.45,3.45,255.0,BTBT
+2024-11-04 19:34:00,3.4496,3.45,3.4496,3.45,12.0,BTBT
+2024-11-04 19:33:00,3.46,3.46,3.45,3.45,1847.0,BTBT
+2024-11-04 19:32:00,3.46,3.46,3.46,3.46,10.0,BTBT
+2024-11-04 19:31:00,3.46,3.46,3.46,3.46,100.0,BTBT
+2024-11-04 19:29:00,3.44,3.45,3.44,3.45,57.0,BTBT
+2024-11-04 19:28:00,3.44,3.44,3.44,3.44,198.0,BTBT
+2024-11-04 19:27:00,3.44,3.44,3.44,3.44,1000.0,BTBT
+2024-11-04 19:26:00,3.43,3.4301,3.43,3.4301,200.0,BTBT
+2024-11-04 19:21:00,3.43,3.44,3.43,3.43,1180.0,BTBT
+2024-11-04 19:20:00,3.44,3.44,3.44,3.44,225.0,BTBT
+2024-11-04 19:19:00,3.44,3.44,3.44,3.44,200.0,BTBT
+2024-11-04 19:15:00,3.4201,3.4201,3.4201,3.4201,238.0,BTBT
+2024-11-04 19:12:00,3.4299,3.4299,3.4299,3.4299,5.0,BTBT
+2024-11-04 19:11:00,3.4299,3.4299,3.4299,3.4299,3.0,BTBT
+2024-11-04 19:10:00,3.43,3.43,3.43,3.43,12.0,BTBT
+2024-11-04 19:09:00,3.4393,3.4393,3.4393,3.4393,5000.0,BTBT
+2024-11-04 19:01:00,3.43,3.43,3.42,3.42,400.0,BTBT
+2024-11-04 18:55:00,3.43,3.43,3.43,3.43,15.0,BTBT
+2024-11-04 18:51:00,3.44,3.44,3.42,3.42,800.0,BTBT
+2024-11-04 18:49:00,3.4399,3.4399,3.4399,3.4399,1000.0,BTBT
+2024-11-04 18:48:00,3.44,3.44,3.44,3.44,1000.0,BTBT
+2024-11-04 18:45:00,3.44,3.44,3.44,3.44,2.0,BTBT
+2024-11-04 18:39:00,3.44,3.44,3.44,3.44,9.0,BTBT
+2024-11-04 18:38:00,3.44,3.44,3.44,3.44,2.0,BTBT
+2024-11-04 18:35:00,3.43,3.43,3.43,3.43,5.0,BTBT
+2024-11-04 18:34:00,3.43,3.43,3.42,3.42,314.0,BTBT
+2024-11-04 18:33:00,3.42,3.42,3.42,3.42,1.0,BTBT
+2024-11-04 18:30:00,3.44,3.44,3.44,3.44,1.0,BTBT
+2024-11-04 18:29:00,3.44,3.44,3.44,3.44,252.0,BTBT
+2024-11-04 18:27:00,3.44,3.44,3.44,3.44,16.0,BTBT
+2024-11-04 18:23:00,3.44,3.44,3.44,3.44,10.0,BTBT
+2024-11-04 18:19:00,3.42,3.42,3.42,3.42,16.0,BTBT
+2024-11-04 18:15:00,3.44,3.44,3.44,3.44,250.0,BTBT
+2024-11-04 18:13:00,3.44,3.44,3.4204,3.4204,270.0,BTBT
+2024-11-04 18:09:00,3.44,3.44,3.44,3.44,4559.0,BTBT
+2024-11-04 18:08:00,3.44,3.44,3.44,3.44,100.0,BTBT
+2024-11-04 18:06:00,3.44,3.44,3.44,3.44,11.0,BTBT
+2024-11-04 18:04:00,3.44,3.4401,3.44,3.4401,300.0,BTBT
+2024-11-04 17:58:00,3.4596,3.4596,3.4596,3.4596,7.0,BTBT
+2024-11-04 17:57:00,3.45,3.45,3.45,3.45,500.0,BTBT
+2024-11-04 17:56:00,3.46,3.46,3.46,3.46,1000.0,BTBT
+2024-11-04 17:54:00,3.46,3.46,3.46,3.46,270.0,BTBT
+2024-11-04 17:53:00,3.44,3.45,3.44,3.45,210.0,BTBT
+2024-11-04 17:51:00,3.45,3.46,3.45,3.46,180.0,BTBT
+2024-11-04 17:50:00,3.44,3.44,3.44,3.44,8964.0,BTBT
+2024-11-04 17:49:00,3.44,3.44,3.44,3.44,500.0,BTBT
+2024-11-04 17:44:00,3.44,3.44,3.44,3.44,100.0,BTBT
+2024-11-04 17:41:00,3.44,3.44,3.44,3.44,500.0,BTBT
+2024-11-04 17:40:00,3.44,3.44,3.44,3.44,115.0,BTBT
+2024-11-04 17:39:00,3.43,3.43,3.43,3.43,10.0,BTBT
+2024-11-04 17:38:00,3.42,3.42,3.42,3.42,50.0,BTBT
+2024-11-04 17:35:00,3.42,3.43,3.42,3.42,1215.0,BTBT
+2024-11-04 17:33:00,3.44,3.44,3.44,3.44,100.0,BTBT
+2024-11-04 17:32:00,3.44,3.44,3.44,3.44,300.0,BTBT
+2024-11-04 17:29:00,3.44,3.44,3.44,3.44,1453.0,BTBT
+2024-11-04 17:27:00,3.44,3.44,3.44,3.44,80.0,BTBT
+2024-11-04 17:25:00,3.4392,3.4392,3.4392,3.4392,5.0,BTBT
+2024-11-04 17:17:00,3.44,3.44,3.44,3.44,500.0,BTBT
+2024-11-04 17:16:00,3.43,3.44,3.43,3.43,2005.0,BTBT
+2024-11-04 17:13:00,3.44,3.44,3.4395,3.4395,600.0,BTBT
+2024-11-04 17:12:00,3.42,3.4399,3.42,3.4399,1000.0,BTBT
+2024-11-04 17:11:00,3.42,3.42,3.42,3.42,192.0,BTBT
+2024-11-04 17:09:00,3.42,3.42,3.42,3.42,10100.0,BTBT
+2024-11-04 17:08:00,3.4,3.42,3.4,3.42,6021.0,BTBT
+2024-11-04 17:07:00,3.4197,3.42,3.38,3.4,549.0,BTBT
+2024-11-04 17:06:00,3.4193,3.4193,3.4193,3.4193,150.0,BTBT
+2024-11-04 17:05:00,3.39,3.39,3.39,3.39,67.0,BTBT
+2024-11-04 17:04:00,3.38,3.38,3.38,3.38,100.0,BTBT
+2024-11-04 17:02:00,3.39,3.39,3.39,3.39,3.0,BTBT
+2024-11-04 17:01:00,3.42,3.42,3.38,3.38,11180.0,BTBT
+2024-11-04 16:58:00,3.42,3.42,3.42,3.42,200.0,BTBT
+2024-11-04 16:57:00,3.42,3.42,3.42,3.42,10.0,BTBT
+2024-11-04 16:53:00,3.43,3.43,3.42,3.42,16.0,BTBT
+2024-11-04 16:51:00,3.43,3.43,3.43,3.43,500.0,BTBT
+2024-11-04 16:49:00,3.45,3.45,3.44,3.44,7902.0,BTBT
+2024-11-04 16:48:00,3.44,3.4401,3.44,3.4401,590.0,BTBT
+2024-11-04 16:47:00,3.45,3.45,3.45,3.45,1435.0,BTBT
+2024-11-04 16:46:00,3.45,3.45,3.45,3.45,75.0,BTBT
+2024-11-04 16:45:00,3.45,3.45,3.45,3.45,100.0,BTBT
+2024-11-04 16:44:00,3.45,3.45,3.45,3.45,150.0,BTBT
+2024-11-04 16:43:00,3.44,3.44,3.44,3.44,5000.0,BTBT
+2024-11-04 16:42:00,3.44,3.44,3.44,3.44,1600.0,BTBT
+2024-11-04 16:41:00,3.45,3.45,3.44,3.44,1600.0,BTBT
+2024-11-04 16:40:00,3.44,3.44,3.44,3.44,3180.0,BTBT
+2024-11-04 16:39:00,3.41,3.44,3.41,3.44,2240.0,BTBT
+2024-11-04 16:38:00,3.39,3.41,3.39,3.41,3744.0,BTBT
+2024-11-04 16:36:00,3.3999,3.4,3.39,3.4,1225.0,BTBT
+2024-11-04 16:35:00,3.4,3.4,3.4,3.4,1545.0,BTBT
+2024-11-04 16:34:00,3.4,3.4,3.4,3.4,61.0,BTBT
+2024-11-04 16:33:00,3.4,3.4,3.4,3.4,25.0,BTBT
+2024-11-04 16:32:00,3.39,3.39,3.39,3.39,3100.0,BTBT
+2024-11-04 16:31:00,3.4,3.4,3.3999,3.3999,1588.0,BTBT
+2024-11-04 16:30:00,3.39,3.4,3.39,3.4,2925.0,BTBT
+2024-11-04 16:23:00,3.3898,3.3898,3.3898,3.3898,30.0,BTBT
+2024-11-04 16:21:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2024-11-04 16:20:00,3.39,3.39,3.39,3.39,300.0,BTBT
+2024-11-04 16:19:00,3.39,3.39,3.39,3.39,115.0,BTBT
+2024-11-04 16:18:00,3.39,3.39,3.3898,3.3898,101.0,BTBT
+2024-11-04 16:17:00,3.39,3.39,3.39,3.39,3.0,BTBT
+2024-11-04 16:15:00,3.38,3.38,3.38,3.38,293.0,BTBT
+2024-11-04 16:14:00,3.3898,3.3898,3.3898,3.3898,4000.0,BTBT
+2024-11-04 16:13:00,3.39,3.39,3.39,3.39,8.0,BTBT
+2024-11-04 16:07:00,3.38,3.39,3.38,3.39,105.0,BTBT
+2024-11-04 16:06:00,3.37,3.37,3.37,3.37,63.0,BTBT
+2024-11-04 16:05:00,3.38,3.39,3.38,3.39,125.0,BTBT
+2024-11-04 16:04:00,3.3998,3.3998,3.38,3.38,3803.0,BTBT
+2024-11-04 16:03:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2024-11-04 16:02:00,3.37,3.37,3.37,3.37,4226.0,BTBT
+2024-11-04 16:01:00,3.37,3.39,3.37,3.39,12840.0,BTBT
+2024-11-04 16:00:00,3.375,3.39,3.37,3.39,321301.0,BTBT
+2024-11-04 15:59:00,3.395,3.4,3.375,3.375,262256.0,BTBT
+2024-11-04 15:58:00,3.385,3.4,3.38,3.395,222778.0,BTBT
+2024-11-04 15:57:00,3.385,3.39,3.38,3.38,48861.0,BTBT
+2024-11-04 15:56:00,3.385,3.39,3.38,3.38,32472.0,BTBT
+2024-11-04 15:55:00,3.38,3.385,3.38,3.385,21568.0,BTBT
+2024-11-04 15:54:00,3.38,3.3899,3.38,3.38,18747.0,BTBT
+2024-11-04 15:53:00,3.38,3.39,3.38,3.3899,22005.0,BTBT
+2024-11-04 15:52:00,3.38,3.39,3.38,3.385,6677.0,BTBT
+2024-11-04 15:51:00,3.385,3.3898,3.38,3.3898,6224.0,BTBT
+2024-11-04 15:50:00,3.38,3.39,3.38,3.385,30369.0,BTBT
+2024-11-04 15:49:00,3.3989,3.4,3.38,3.385,17813.0,BTBT
+2024-11-04 15:48:00,3.405,3.41,3.3915,3.3985,135253.0,BTBT
+2024-11-04 15:47:00,3.415,3.415,3.4026,3.405,45690.0,BTBT
+2024-11-04 15:46:00,3.415,3.42,3.415,3.4166,15233.0,BTBT
+2024-11-04 15:45:00,3.395,3.42,3.395,3.415,52189.0,BTBT
+2024-11-04 15:44:00,3.3998,3.4,3.39,3.4,32198.0,BTBT
+2024-11-04 15:43:00,3.395,3.4,3.39,3.395,13273.0,BTBT
+2024-11-04 15:42:00,3.4,3.4,3.395,3.4,9301.0,BTBT
+2024-11-04 15:41:00,3.3899,3.4,3.385,3.398,37515.0,BTBT
+2024-11-04 15:40:00,3.38,3.39,3.38,3.38,19352.0,BTBT
+2024-11-04 15:39:00,3.38,3.389,3.38,3.38,6150.0,BTBT
+2024-11-04 15:38:00,3.38,3.3873,3.38,3.385,8395.0,BTBT
+2024-11-04 15:37:00,3.385,3.3899,3.38,3.38,8821.0,BTBT
+2024-11-04 15:36:00,3.38,3.39,3.38,3.38,8218.0,BTBT
+2024-11-04 15:35:00,3.39,3.39,3.38,3.388,48875.0,BTBT
+2024-11-04 15:34:00,3.4,3.4088,3.39,3.39,82972.0,BTBT
+2024-11-04 15:33:00,3.4,3.41,3.4,3.405,3846.0,BTBT
+2024-11-04 15:32:00,3.4059,3.41,3.4,3.405,10669.0,BTBT
+2024-11-04 15:31:00,3.405,3.4098,3.405,3.405,3630.0,BTBT
+2024-11-04 15:30:00,3.41,3.415,3.405,3.41,11054.0,BTBT
+2024-11-04 15:29:00,3.41,3.415,3.41,3.415,3507.0,BTBT
+2024-11-04 15:28:00,3.41,3.4199,3.41,3.41,4569.0,BTBT
+2024-11-04 15:27:00,3.415,3.419,3.4144,3.4144,9809.0,BTBT
+2024-11-04 15:26:00,3.415,3.4187,3.415,3.415,3562.0,BTBT
+2024-11-04 15:25:00,3.42,3.425,3.415,3.415,27911.0,BTBT
+2024-11-04 15:24:00,3.42,3.42,3.415,3.42,3547.0,BTBT
+2024-11-04 15:23:00,3.415,3.42,3.41,3.42,4732.0,BTBT
+2024-11-04 15:22:00,3.415,3.415,3.41,3.415,10054.0,BTBT
+2024-11-04 15:21:00,3.415,3.416,3.41,3.4105,21254.0,BTBT
+2024-11-04 15:20:00,3.42,3.42,3.41,3.415,2769.0,BTBT
+2024-11-04 15:19:00,3.41,3.42,3.41,3.42,4515.0,BTBT
+2024-11-04 15:18:00,3.4199,3.42,3.415,3.4168,6617.0,BTBT
+2024-11-04 15:17:00,3.4,3.415,3.4,3.4125,39795.0,BTBT
+2024-11-04 15:16:00,3.4242,3.425,3.4,3.4,31950.0,BTBT
+2024-11-04 15:15:00,3.42,3.4299,3.42,3.42,4384.0,BTBT
+2024-11-04 15:14:00,3.425,3.43,3.42,3.425,6069.0,BTBT
+2024-11-04 15:13:00,3.4299,3.43,3.42,3.42,10788.0,BTBT
+2024-11-04 15:12:00,3.425,3.425,3.42,3.425,3182.0,BTBT
+2024-11-04 15:11:00,3.42,3.43,3.42,3.425,1751.0,BTBT
+2024-11-04 15:10:00,3.435,3.435,3.42,3.425,12161.0,BTBT
+2024-11-04 15:09:00,3.435,3.4385,3.43,3.43,19007.0,BTBT
+2024-11-04 15:08:00,3.4312,3.44,3.43,3.44,6385.0,BTBT
+2024-11-04 15:07:00,3.435,3.44,3.435,3.435,8417.0,BTBT
+2024-11-04 15:06:00,3.435,3.435,3.435,3.435,1927.0,BTBT
+2024-11-04 15:05:00,3.43,3.435,3.43,3.435,6132.0,BTBT
+2024-11-04 15:04:00,3.435,3.435,3.43,3.435,2991.0,BTBT
+2024-11-04 15:03:00,3.435,3.435,3.43,3.43,1747.0,BTBT
+2024-11-04 15:02:00,3.435,3.4362,3.43,3.4315,11415.0,BTBT
+2024-11-04 15:01:00,3.43,3.435,3.43,3.43,8731.0,BTBT
+2024-11-04 15:00:00,3.415,3.435,3.41,3.435,64007.0,BTBT
+2024-11-04 14:59:00,3.43,3.43,3.41,3.4119,20195.0,BTBT
+2024-11-04 14:58:00,3.42,3.43,3.42,3.42,11487.0,BTBT
+2024-11-04 14:57:00,3.435,3.435,3.42,3.42,31400.0,BTBT
+2024-11-04 14:56:00,3.43,3.44,3.43,3.435,6146.0,BTBT
+2024-11-04 14:55:00,3.435,3.44,3.43,3.44,3396.0,BTBT
+2024-11-04 14:54:00,3.43,3.44,3.43,3.43,26741.0,BTBT
+2024-11-04 14:53:00,3.44,3.44,3.43,3.435,13444.0,BTBT
+2024-11-04 14:52:00,3.435,3.44,3.43,3.44,6013.0,BTBT
+2024-11-04 14:51:00,3.435,3.44,3.43,3.43,7627.0,BTBT
+2024-11-04 14:50:00,3.4383,3.44,3.43,3.435,9980.0,BTBT
+2024-11-04 14:49:00,3.445,3.449,3.435,3.435,41832.0,BTBT
+2024-11-04 14:48:00,3.44,3.45,3.44,3.44,4303.0,BTBT
+2024-11-04 14:47:00,3.44,3.45,3.44,3.44,8252.0,BTBT
+2024-11-04 14:46:00,3.4414,3.445,3.44,3.44,2021.0,BTBT
+2024-11-04 14:45:00,3.44,3.445,3.44,3.445,1232.0,BTBT
+2024-11-04 14:44:00,3.4401,3.445,3.44,3.441,4778.0,BTBT
+2024-11-04 14:43:00,3.445,3.45,3.44,3.4401,3450.0,BTBT
+2024-11-04 14:42:00,3.455,3.455,3.44,3.445,25664.0,BTBT
+2024-11-04 14:41:00,3.46,3.46,3.45,3.45,1213.0,BTBT
+2024-11-04 14:40:00,3.46,3.46,3.45,3.46,19805.0,BTBT
+2024-11-04 14:39:00,3.46,3.46,3.45,3.45,3205.0,BTBT
+2024-11-04 14:38:00,3.46,3.46,3.455,3.455,9967.0,BTBT
+2024-11-04 14:37:00,3.4597,3.46,3.45,3.46,3993.0,BTBT
+2024-11-04 14:36:00,3.455,3.46,3.45,3.455,15319.0,BTBT
+2024-11-04 14:35:00,3.455,3.46,3.4542,3.455,12112.0,BTBT
+2024-11-04 14:34:00,3.45,3.46,3.45,3.46,1686.0,BTBT
+2024-11-04 14:33:00,3.46,3.46,3.45,3.455,2315.0,BTBT
+2024-11-04 14:32:00,3.455,3.46,3.45,3.45,4420.0,BTBT
+2024-11-04 14:31:00,3.4599,3.46,3.45,3.45,3563.0,BTBT
+2024-11-04 14:30:00,3.465,3.465,3.45,3.45,43426.0,BTBT
+2024-11-04 14:29:00,3.47,3.47,3.465,3.4655,869.0,BTBT
+2024-11-04 14:28:00,3.47,3.48,3.465,3.465,8945.0,BTBT
+2024-11-04 14:27:00,3.475,3.475,3.47,3.47,2842.0,BTBT
+2024-11-04 14:26:00,3.48,3.48,3.4701,3.475,2419.0,BTBT
+2024-11-04 14:25:00,3.47,3.48,3.47,3.475,3645.0,BTBT
+2024-11-04 14:24:00,3.48,3.48,3.473,3.4789,6331.0,BTBT
+2024-11-04 14:23:00,3.4789,3.48,3.4737,3.48,4751.0,BTBT
+2024-11-04 14:22:00,3.46,3.48,3.46,3.475,44581.0,BTBT
+2024-11-04 14:21:00,3.46,3.47,3.46,3.465,9202.0,BTBT
+2024-11-04 14:20:00,3.465,3.465,3.46,3.46,2753.0,BTBT
+2024-11-04 14:19:00,3.47,3.47,3.465,3.4672,1831.0,BTBT
+2024-11-04 14:18:00,3.475,3.475,3.46,3.465,4169.0,BTBT
+2024-11-04 14:17:00,3.47,3.48,3.47,3.475,2736.0,BTBT
+2024-11-04 14:16:00,3.475,3.4799,3.47,3.47,2077.0,BTBT
+2024-11-04 14:15:00,3.47,3.48,3.47,3.475,4548.0,BTBT
+2024-11-04 14:14:00,3.48,3.48,3.47,3.47,6754.0,BTBT
+2024-11-04 14:13:00,3.475,3.48,3.475,3.475,8674.0,BTBT
+2024-11-04 14:12:00,3.475,3.4799,3.475,3.475,9823.0,BTBT
+2024-11-04 14:11:00,3.475,3.475,3.47,3.475,848.0,BTBT
+2024-11-04 14:10:00,3.475,3.4756,3.47,3.475,645.0,BTBT
+2024-11-04 14:09:00,3.47,3.475,3.47,3.47,7297.0,BTBT
+2024-11-04 14:08:00,3.475,3.48,3.472,3.48,5952.0,BTBT
+2024-11-04 14:07:00,3.475,3.4767,3.474,3.475,893.0,BTBT
+2024-11-04 14:06:00,3.47,3.475,3.4627,3.475,12320.0,BTBT
+2024-11-04 14:05:00,3.465,3.47,3.461,3.4699,15167.0,BTBT
+2024-11-04 14:04:00,3.47,3.47,3.465,3.4693,2780.0,BTBT
+2024-11-04 14:03:00,3.47,3.475,3.465,3.4692,21652.0,BTBT
+2024-11-04 14:02:00,3.475,3.48,3.475,3.475,2269.0,BTBT
+2024-11-04 14:01:00,3.475,3.48,3.47,3.475,6676.0,BTBT
+2024-11-04 14:00:00,3.475,3.48,3.475,3.475,4980.0,BTBT
+2024-11-04 13:59:00,3.4759,3.4759,3.47,3.475,822.0,BTBT
+2024-11-04 13:58:00,3.475,3.475,3.47,3.475,4201.0,BTBT
+2024-11-04 13:57:00,3.475,3.4798,3.47,3.4798,7537.0,BTBT
+2024-11-04 13:56:00,3.47,3.48,3.47,3.475,3680.0,BTBT
+2024-11-04 13:55:00,3.475,3.4776,3.47,3.475,5314.0,BTBT
+2024-11-04 13:54:00,3.4788,3.4795,3.47,3.475,15857.0,BTBT
+2024-11-04 13:53:00,3.4795,3.48,3.4727,3.4799,2706.0,BTBT
+2024-11-04 13:52:00,3.48,3.48,3.4715,3.4715,1080.0,BTBT
+2024-11-04 13:51:00,3.475,3.48,3.475,3.475,7807.0,BTBT
+2024-11-04 13:50:00,3.47,3.4799,3.47,3.475,6951.0,BTBT
+2024-11-04 13:49:00,3.4781,3.4781,3.47,3.4701,3852.0,BTBT
+2024-11-04 13:48:00,3.475,3.48,3.475,3.475,3125.0,BTBT
+2024-11-04 13:47:00,3.47,3.48,3.47,3.48,2300.0,BTBT
+2024-11-04 13:46:00,3.49,3.49,3.475,3.4798,6944.0,BTBT
+2024-11-04 13:45:00,3.48,3.486,3.476,3.4806,26699.0,BTBT
+2024-11-04 13:44:00,3.48,3.48,3.4701,3.4701,8298.0,BTBT
+2024-11-04 13:43:00,3.482,3.49,3.4812,3.485,5676.0,BTBT
+2024-11-04 13:42:00,3.49,3.495,3.4849,3.4849,10126.0,BTBT
+2024-11-04 13:41:00,3.4896,3.5,3.4896,3.4966,20810.0,BTBT
+2024-11-04 13:40:00,3.495,3.495,3.485,3.4871,20695.0,BTBT
+2024-11-04 13:39:00,3.4964,3.4965,3.495,3.495,1436.0,BTBT
+2024-11-04 13:38:00,3.495,3.5,3.495,3.495,2013.0,BTBT
+2024-11-04 13:37:00,3.5,3.5,3.4917,3.5,53683.0,BTBT
+2024-11-04 13:36:00,3.5,3.5,3.495,3.5,3777.0,BTBT
+2024-11-04 13:35:00,3.505,3.505,3.494,3.5,16708.0,BTBT
+2024-11-04 13:34:00,3.5,3.505,3.5,3.5,1549.0,BTBT
+2024-11-04 13:33:00,3.495,3.505,3.495,3.5,29546.0,BTBT
+2024-11-04 13:32:00,3.49,3.495,3.485,3.495,19486.0,BTBT
+2024-11-04 13:31:00,3.485,3.49,3.485,3.485,2779.0,BTBT
+2024-11-04 13:30:00,3.485,3.49,3.48,3.49,6414.0,BTBT
+2024-11-04 13:29:00,3.49,3.49,3.49,3.49,2397.0,BTBT
+2024-11-04 13:28:00,3.495,3.495,3.485,3.4899,16309.0,BTBT
+2024-11-04 13:27:00,3.495,3.5,3.4929,3.495,24404.0,BTBT
+2024-11-04 13:26:00,3.5,3.5,3.495,3.5,1485.0,BTBT
+2024-11-04 13:25:00,3.495,3.5,3.495,3.5,5139.0,BTBT
+2024-11-04 13:24:00,3.4988,3.4988,3.4901,3.495,3900.0,BTBT
+2024-11-04 13:23:00,3.5,3.5,3.491,3.4915,67049.0,BTBT
+2024-11-04 13:22:00,3.4957,3.5,3.4957,3.5,6053.0,BTBT
+2024-11-04 13:21:00,3.499,3.499,3.49,3.4903,8623.0,BTBT
+2024-11-04 13:20:00,3.49,3.4999,3.4897,3.4999,22470.0,BTBT
+2024-11-04 13:18:00,3.485,3.49,3.475,3.48,15599.0,BTBT
+2024-11-04 13:17:00,3.48,3.485,3.48,3.485,1646.0,BTBT
+2024-11-04 13:16:00,3.4778,3.485,3.475,3.485,17681.0,BTBT
+2024-11-04 13:15:00,3.4799,3.4799,3.4749,3.475,376.0,BTBT
+2024-11-04 13:14:00,3.485,3.485,3.48,3.48,6226.0,BTBT
+2024-11-04 13:13:00,3.48,3.4897,3.475,3.4893,14378.0,BTBT
+2024-11-04 13:12:00,3.4799,3.48,3.475,3.4769,7221.0,BTBT
+2024-11-04 13:11:00,3.485,3.49,3.47,3.4721,22115.0,BTBT
+2024-11-04 13:10:00,3.48,3.485,3.475,3.485,11222.0,BTBT
+2024-11-04 13:09:00,3.4798,3.48,3.4701,3.48,4713.0,BTBT
+2024-11-04 13:08:00,3.47,3.48,3.465,3.475,23033.0,BTBT
+2024-11-04 13:07:00,3.4701,3.475,3.4601,3.47,23539.0,BTBT
+2024-11-04 13:06:00,3.4789,3.48,3.47,3.47,1266.0,BTBT
+2024-11-04 13:05:00,3.4791,3.48,3.4701,3.4795,18186.0,BTBT
+2024-11-04 13:04:00,3.4703,3.475,3.47,3.4701,10833.0,BTBT
+2024-11-04 13:03:00,3.49,3.49,3.475,3.4789,16971.0,BTBT
+2024-11-04 13:02:00,3.505,3.505,3.495,3.495,17851.0,BTBT
+2024-11-04 13:01:00,3.51,3.51,3.505,3.505,2547.0,BTBT
+2024-11-04 13:00:00,3.505,3.51,3.5,3.51,7072.0,BTBT
+2024-11-04 12:59:00,3.505,3.5088,3.5,3.505,2416.0,BTBT
+2024-11-04 12:58:00,3.5,3.5059,3.5,3.505,3560.0,BTBT
+2024-11-04 12:57:00,3.5,3.5007,3.5,3.5007,1202.0,BTBT
+2024-11-04 12:56:00,3.5,3.505,3.5,3.505,1241.0,BTBT
+2024-11-04 12:55:00,3.51,3.51,3.5,3.5,5988.0,BTBT
+2024-11-04 12:54:00,3.51,3.515,3.51,3.515,11751.0,BTBT
+2024-11-04 12:53:00,3.51,3.51,3.5097,3.5099,5676.0,BTBT
+2024-11-04 12:52:00,3.495,3.51,3.495,3.51,12966.0,BTBT
+2024-11-04 12:51:00,3.4999,3.5,3.49,3.495,14300.0,BTBT
+2024-11-04 12:50:00,3.5094,3.51,3.495,3.5,23505.0,BTBT
+2024-11-04 12:49:00,3.5001,3.509,3.5,3.509,10691.0,BTBT
+2024-11-04 12:48:00,3.4928,3.505,3.49,3.505,10909.0,BTBT
+2024-11-04 12:47:00,3.485,3.499,3.485,3.499,44038.0,BTBT
+2024-11-04 12:46:00,3.49,3.5,3.4848,3.49,15753.0,BTBT
+2024-11-04 12:45:00,3.4908,3.4983,3.49,3.495,10421.0,BTBT
+2024-11-04 12:44:00,3.5,3.505,3.5,3.5,22437.0,BTBT
+2024-11-04 12:43:00,3.4901,3.5,3.4901,3.495,13728.0,BTBT
+2024-11-04 12:42:00,3.49,3.5,3.485,3.495,21449.0,BTBT
+2024-11-04 12:41:00,3.49,3.5,3.49,3.49,15757.0,BTBT
+2024-11-04 12:40:00,3.5,3.5,3.4901,3.4985,6751.0,BTBT
+2024-11-04 12:39:00,3.505,3.51,3.49,3.5041,53085.0,BTBT
+2024-11-04 12:38:00,3.4999,3.5099,3.495,3.5,41310.0,BTBT
+2024-11-04 12:37:00,3.5003,3.5003,3.4901,3.4988,8203.0,BTBT
+2024-11-04 12:36:00,3.505,3.5176,3.5,3.5007,11139.0,BTBT
+2024-11-04 12:35:00,3.495,3.5083,3.495,3.5,22483.0,BTBT
+2024-11-04 12:34:00,3.48,3.495,3.475,3.49,21383.0,BTBT
+2024-11-04 12:33:00,3.47,3.48,3.47,3.475,1764.0,BTBT
+2024-11-04 12:32:00,3.4781,3.48,3.4701,3.4791,6702.0,BTBT
+2024-11-04 12:31:00,3.48,3.48,3.474,3.48,10459.0,BTBT
+2024-11-04 12:30:00,3.4775,3.495,3.4775,3.485,28954.0,BTBT
+2024-11-04 12:29:00,3.485,3.4868,3.475,3.475,22277.0,BTBT
+2024-11-04 12:28:00,3.485,3.5,3.485,3.4857,43104.0,BTBT
+2024-11-04 12:27:00,3.49,3.49,3.485,3.49,406.0,BTBT
+2024-11-04 12:26:00,3.485,3.5,3.4838,3.4838,35130.0,BTBT
+2024-11-04 12:25:00,3.485,3.49,3.48,3.49,2107.0,BTBT
+2024-11-04 12:24:00,3.4797,3.49,3.4771,3.485,17924.0,BTBT
+2024-11-04 12:23:00,3.4779,3.49,3.471,3.475,27169.0,BTBT
+2024-11-04 12:22:00,3.465,3.4773,3.465,3.475,14680.0,BTBT
+2024-11-04 12:21:00,3.465,3.47,3.46,3.4652,3640.0,BTBT
+2024-11-04 12:20:00,3.45,3.465,3.445,3.4601,47492.0,BTBT
+2024-11-04 12:19:00,3.455,3.46,3.455,3.455,2402.0,BTBT
+2024-11-04 12:18:00,3.465,3.47,3.455,3.455,14781.0,BTBT
+2024-11-04 12:17:00,3.46,3.47,3.4571,3.4624,26074.0,BTBT
+2024-11-04 12:16:00,3.457,3.4572,3.4515,3.455,7340.0,BTBT
+2024-11-04 12:15:00,3.455,3.46,3.455,3.455,12144.0,BTBT
+2024-11-04 12:14:00,3.465,3.465,3.455,3.455,17136.0,BTBT
+2024-11-04 12:13:00,3.4599,3.47,3.4583,3.47,23123.0,BTBT
+2024-11-04 12:12:00,3.4596,3.46,3.4554,3.46,9520.0,BTBT
+2024-11-04 12:11:00,3.4599,3.4599,3.452,3.455,8529.0,BTBT
+2024-11-04 12:10:00,3.4518,3.4599,3.45,3.4599,9423.0,BTBT
+2024-11-04 12:09:00,3.46,3.46,3.4503,3.4511,47794.0,BTBT
+2024-11-04 12:08:00,3.47,3.4783,3.46,3.465,27997.0,BTBT
+2024-11-04 12:07:00,3.4674,3.47,3.465,3.4671,10770.0,BTBT
+2024-11-04 12:06:00,3.465,3.47,3.4563,3.4699,20671.0,BTBT
+2024-11-04 12:05:00,3.47,3.47,3.465,3.465,13094.0,BTBT
+2024-11-04 12:04:00,3.4701,3.475,3.4603,3.465,21949.0,BTBT
+2024-11-04 12:03:00,3.485,3.49,3.475,3.475,18422.0,BTBT
+2024-11-04 12:02:00,3.48,3.4872,3.48,3.4856,39495.0,BTBT
+2024-11-04 12:01:00,3.4883,3.49,3.481,3.49,5487.0,BTBT
+2024-11-04 12:00:00,3.485,3.49,3.4801,3.4895,24380.0,BTBT
+2024-11-04 11:59:00,3.475,3.4899,3.475,3.4863,19356.0,BTBT
+2024-11-04 11:58:00,3.4806,3.4806,3.475,3.4796,9892.0,BTBT
+2024-11-04 11:57:00,3.47,3.485,3.465,3.485,50414.0,BTBT
+2024-11-04 11:56:00,3.475,3.48,3.47,3.47,77781.0,BTBT
+2024-11-04 11:55:00,3.46,3.48,3.46,3.475,29431.0,BTBT
+2024-11-04 11:54:00,3.465,3.47,3.455,3.4572,23172.0,BTBT
+2024-11-04 11:53:00,3.465,3.47,3.465,3.465,4367.0,BTBT
+2024-11-04 11:52:00,3.465,3.47,3.4601,3.465,20208.0,BTBT
+2024-11-04 11:51:00,3.462,3.47,3.462,3.47,2078.0,BTBT
+2024-11-04 11:50:00,3.47,3.47,3.465,3.465,3441.0,BTBT
+2024-11-04 11:49:00,3.475,3.48,3.465,3.465,61705.0,BTBT
+2024-11-04 11:48:00,3.4701,3.48,3.4701,3.48,15048.0,BTBT
+2024-11-04 11:47:00,3.475,3.48,3.47,3.4749,5194.0,BTBT
+2024-11-04 11:46:00,3.475,3.48,3.47,3.47,1156.0,BTBT
+2024-11-04 11:45:00,3.47,3.48,3.47,3.48,32143.0,BTBT
+2024-11-04 11:44:00,3.475,3.48,3.475,3.48,8789.0,BTBT
+2024-11-04 11:43:00,3.485,3.49,3.47,3.47,37659.0,BTBT
+2024-11-04 11:42:00,3.49,3.49,3.4839,3.49,10399.0,BTBT
+2024-11-04 11:41:00,3.4968,3.5,3.49,3.49,1745.0,BTBT
+2024-11-04 11:40:00,3.49,3.5,3.485,3.5,37938.0,BTBT
+2024-11-04 11:39:00,3.495,3.5,3.49,3.495,40476.0,BTBT
+2024-11-04 11:38:00,3.505,3.5099,3.495,3.495,29137.0,BTBT
+2024-11-04 11:37:00,3.515,3.5183,3.5032,3.505,7845.0,BTBT
+2024-11-04 11:36:00,3.5168,3.52,3.51,3.515,20354.0,BTBT
+2024-11-04 11:35:00,3.505,3.52,3.505,3.515,42534.0,BTBT
+2024-11-04 11:34:00,3.51,3.515,3.505,3.505,5447.0,BTBT
+2024-11-04 11:33:00,3.515,3.5253,3.515,3.515,91254.0,BTBT
+2024-11-04 11:32:00,3.51,3.52,3.51,3.5157,10378.0,BTBT
+2024-11-04 11:31:00,3.5185,3.5185,3.51,3.51,9682.0,BTBT
+2024-11-04 11:30:00,3.5102,3.515,3.51,3.51,4010.0,BTBT
+2024-11-04 11:29:00,3.52,3.52,3.51,3.51,15477.0,BTBT
+2024-11-04 11:28:00,3.51,3.52,3.505,3.52,56411.0,BTBT
+2024-11-04 11:27:00,3.5103,3.5187,3.505,3.51,62296.0,BTBT
+2024-11-04 11:26:00,3.515,3.5199,3.505,3.5104,55463.0,BTBT
+2024-11-04 11:25:00,3.51,3.5183,3.5069,3.51,22560.0,BTBT
+2024-11-04 11:24:00,3.51,3.51,3.5,3.507,38054.0,BTBT
+2024-11-04 11:23:00,3.52,3.52,3.51,3.51,4105.0,BTBT
+2024-11-04 11:22:00,3.535,3.5364,3.52,3.525,7258.0,BTBT
+2024-11-04 11:21:00,3.53,3.54,3.53,3.53,15982.0,BTBT
+2024-11-04 11:20:00,3.545,3.5497,3.54,3.54,15376.0,BTBT
+2024-11-04 11:19:00,3.545,3.55,3.5443,3.545,2146.0,BTBT
+2024-11-04 11:18:00,3.55,3.55,3.535,3.545,14883.0,BTBT
+2024-11-04 11:17:00,3.5501,3.555,3.5501,3.555,8718.0,BTBT
+2024-11-04 11:16:00,3.575,3.58,3.55,3.55,50651.0,BTBT
+2024-11-04 11:15:00,3.57,3.5785,3.57,3.575,3697.0,BTBT
+2024-11-04 11:14:00,3.57,3.5773,3.57,3.57,5234.0,BTBT
+2024-11-04 11:13:00,3.57,3.5799,3.5634,3.565,10353.0,BTBT
+2024-11-04 11:12:00,3.58,3.58,3.57,3.57,3074.0,BTBT
+2024-11-04 11:11:00,3.565,3.585,3.565,3.575,30043.0,BTBT
+2024-11-04 11:10:00,3.565,3.57,3.56,3.565,11006.0,BTBT
+2024-11-04 11:09:00,3.575,3.58,3.565,3.565,13083.0,BTBT
+2024-11-04 11:08:00,3.575,3.5772,3.57,3.57,2382.0,BTBT
+2024-11-04 11:07:00,3.59,3.59,3.57,3.575,17544.0,BTBT
+2024-11-04 11:06:00,3.58,3.59,3.5743,3.59,12123.0,BTBT
+2024-11-04 11:05:00,3.5739,3.5799,3.565,3.575,31140.0,BTBT
+2024-11-04 11:04:00,3.565,3.585,3.5616,3.5718,104885.0,BTBT
+2024-11-04 11:03:00,3.59,3.59,3.565,3.57,36582.0,BTBT
+2024-11-04 11:02:00,3.59,3.59,3.575,3.585,12256.0,BTBT
+2024-11-04 11:01:00,3.6075,3.6075,3.58,3.585,20008.0,BTBT
+2024-11-04 11:00:00,3.605,3.61,3.595,3.605,29934.0,BTBT
+2024-11-04 10:59:00,3.59,3.6,3.5854,3.595,25451.0,BTBT
+2024-11-04 10:58:00,3.585,3.59,3.58,3.5897,12508.0,BTBT
+2024-11-04 10:57:00,3.58,3.585,3.575,3.58,23547.0,BTBT
+2024-11-04 10:56:00,3.579,3.585,3.579,3.585,12967.0,BTBT
+2024-11-04 10:55:00,3.59,3.59,3.575,3.58,25681.0,BTBT
+2024-11-04 10:54:00,3.62,3.625,3.5901,3.5901,73935.0,BTBT
+2024-11-04 10:53:00,3.6,3.62,3.598,3.62,23544.0,BTBT
+2024-11-04 10:52:00,3.595,3.6,3.5901,3.6,14580.0,BTBT
+2024-11-04 10:51:00,3.595,3.6,3.59,3.6,44205.0,BTBT
+2024-11-04 10:50:00,3.5936,3.6,3.592,3.5976,9718.0,BTBT
+2024-11-04 10:49:00,3.5795,3.599,3.5795,3.599,28983.0,BTBT
+2024-11-04 10:48:00,3.58,3.59,3.575,3.5793,18558.0,BTBT
+2024-11-04 10:47:00,3.5683,3.5899,3.5646,3.575,60976.0,BTBT
+2024-11-04 10:46:00,3.58,3.5899,3.56,3.565,22904.0,BTBT
+2024-11-04 10:45:00,3.5881,3.595,3.58,3.5895,19402.0,BTBT
+2024-11-04 10:44:00,3.59,3.6,3.585,3.588,38452.0,BTBT
+2024-11-04 10:43:00,3.5698,3.59,3.5698,3.59,38011.0,BTBT
+2024-11-04 10:42:00,3.56,3.57,3.56,3.57,34712.0,BTBT
+2024-11-04 10:41:00,3.55,3.56,3.55,3.5591,9640.0,BTBT
+2024-11-04 10:40:00,3.5599,3.5599,3.5401,3.545,13518.0,BTBT
+2024-11-04 10:39:00,3.565,3.5689,3.555,3.555,48135.0,BTBT
+2024-11-04 10:38:00,3.55,3.5688,3.54,3.56,20402.0,BTBT
+2024-11-04 10:37:00,3.56,3.5691,3.55,3.55,46821.0,BTBT
+2024-11-04 10:36:00,3.55,3.56,3.55,3.555,5438.0,BTBT
+2024-11-04 10:35:00,3.54,3.5599,3.54,3.555,24109.0,BTBT
+2024-11-04 10:34:00,3.525,3.55,3.52,3.55,26893.0,BTBT
+2024-11-04 10:33:00,3.5198,3.54,3.5197,3.5203,59585.0,BTBT
+2024-11-04 10:32:00,3.515,3.52,3.51,3.52,17787.0,BTBT
+2024-11-04 10:31:00,3.519,3.52,3.515,3.52,19929.0,BTBT
+2024-11-04 10:30:00,3.5368,3.5388,3.515,3.515,7435.0,BTBT
+2024-11-04 10:29:00,3.5291,3.54,3.5291,3.535,12998.0,BTBT
+2024-11-04 10:28:00,3.53,3.53,3.52,3.5281,21863.0,BTBT
+2024-11-04 10:27:00,3.5291,3.54,3.5291,3.535,26869.0,BTBT
+2024-11-04 10:26:00,3.5343,3.54,3.52,3.5267,14008.0,BTBT
+2024-11-04 10:25:00,3.53,3.54,3.525,3.535,17048.0,BTBT
+2024-11-04 10:24:00,3.52,3.5257,3.52,3.525,13050.0,BTBT
+2024-11-04 10:23:00,3.5201,3.535,3.52,3.525,16985.0,BTBT
+2024-11-04 10:22:00,3.505,3.5218,3.5,3.5218,33574.0,BTBT
+2024-11-04 10:21:00,3.515,3.515,3.505,3.505,11776.0,BTBT
+2024-11-04 10:20:00,3.52,3.52,3.495,3.51,79328.0,BTBT
+2024-11-04 10:19:00,3.515,3.53,3.5101,3.525,27210.0,BTBT
+2024-11-04 10:18:00,3.5063,3.53,3.5063,3.52,43798.0,BTBT
+2024-11-04 10:17:00,3.505,3.51,3.5,3.51,13188.0,BTBT
+2024-11-04 10:16:00,3.5097,3.52,3.505,3.51,34002.0,BTBT
+2024-11-04 10:15:00,3.51,3.52,3.5029,3.505,37385.0,BTBT
+2024-11-04 10:14:00,3.505,3.51,3.5,3.51,34545.0,BTBT
+2024-11-04 10:13:00,3.51,3.515,3.495,3.506,21326.0,BTBT
+2024-11-04 10:12:00,3.4926,3.5,3.4926,3.5,18780.0,BTBT
+2024-11-04 10:11:00,3.495,3.505,3.4906,3.5,24212.0,BTBT
+2024-11-04 10:10:00,3.5,3.5,3.49,3.4997,38253.0,BTBT
+2024-11-04 10:09:00,3.48,3.5,3.48,3.495,58648.0,BTBT
+2024-11-04 10:08:00,3.4799,3.485,3.47,3.48,37901.0,BTBT
+2024-11-04 10:07:00,3.465,3.48,3.465,3.4786,13197.0,BTBT
+2024-11-04 10:06:00,3.46,3.48,3.4599,3.4667,25831.0,BTBT
+2024-11-04 10:05:00,3.4561,3.4599,3.45,3.458,5454.0,BTBT
+2024-11-04 10:04:00,3.435,3.46,3.435,3.4568,28827.0,BTBT
+2024-11-04 10:03:00,3.45,3.45,3.43,3.435,47421.0,BTBT
+2024-11-04 10:02:00,3.465,3.47,3.45,3.45,50398.0,BTBT
+2024-11-04 10:01:00,3.445,3.46,3.445,3.46,27662.0,BTBT
+2024-11-04 10:00:00,3.465,3.4788,3.44,3.45,25147.0,BTBT
+2024-11-04 09:59:00,3.425,3.47,3.425,3.465,46333.0,BTBT
+2024-11-04 09:58:00,3.41,3.4282,3.41,3.4282,14279.0,BTBT
+2024-11-04 09:57:00,3.385,3.42,3.385,3.41,45861.0,BTBT
+2024-11-04 09:56:00,3.4,3.4,3.385,3.385,46304.0,BTBT
+2024-11-04 09:55:00,3.395,3.4,3.39,3.395,5294.0,BTBT
+2024-11-04 09:54:00,3.4049,3.42,3.39,3.3988,23869.0,BTBT
+2024-11-04 09:53:00,3.405,3.415,3.4,3.405,12750.0,BTBT
+2024-11-04 09:52:00,3.395,3.4195,3.395,3.4025,39124.0,BTBT
+2024-11-04 09:51:00,3.385,3.41,3.38,3.395,87690.0,BTBT
+2024-11-04 09:50:00,3.395,3.41,3.3866,3.39,97029.0,BTBT
+2024-11-04 09:49:00,3.41,3.41,3.39,3.39,35147.0,BTBT
+2024-11-04 09:48:00,3.4,3.41,3.39,3.405,39267.0,BTBT
+2024-11-04 09:47:00,3.4199,3.42,3.395,3.395,92398.0,BTBT
+2024-11-04 09:46:00,3.425,3.43,3.4197,3.42,35981.0,BTBT
+2024-11-04 09:45:00,3.435,3.44,3.425,3.43,23580.0,BTBT
+2024-11-04 09:44:00,3.4151,3.44,3.415,3.435,18368.0,BTBT
+2024-11-04 09:43:00,3.425,3.4292,3.41,3.41,61556.0,BTBT
+2024-11-04 09:42:00,3.43,3.43,3.415,3.4278,60728.0,BTBT
+2024-11-04 09:41:00,3.43,3.4402,3.425,3.4399,36226.0,BTBT
+2024-11-04 09:40:00,3.44,3.44,3.415,3.42,66112.0,BTBT
+2024-11-04 09:39:00,3.4299,3.445,3.42,3.445,42473.0,BTBT
+2024-11-04 09:38:00,3.42,3.43,3.42,3.425,18356.0,BTBT
+2024-11-04 09:37:00,3.4172,3.4391,3.4147,3.425,38748.0,BTBT
+2024-11-04 09:36:00,3.45,3.45,3.415,3.415,90797.0,BTBT
+2024-11-04 09:35:00,3.4243,3.4452,3.42,3.4452,86920.0,BTBT
+2024-11-04 09:34:00,3.4397,3.44,3.4147,3.425,77601.0,BTBT
+2024-11-04 09:33:00,3.465,3.465,3.4342,3.435,30558.0,BTBT
+2024-11-04 09:32:00,3.425,3.47,3.41,3.4611,56233.0,BTBT
+2024-11-04 09:31:00,3.43,3.4497,3.415,3.4398,59078.0,BTBT
+2024-11-04 09:30:00,3.47,3.47,3.42,3.43,280721.0,BTBT
+2024-11-04 09:29:00,3.48,3.48,3.47,3.47,162.0,BTBT
+2024-11-04 09:28:00,3.47,3.49,3.47,3.47,18949.0,BTBT
+2024-11-04 09:27:00,3.48,3.49,3.48,3.48,6365.0,BTBT
+2024-11-04 09:26:00,3.48,3.49,3.48,3.48,570.0,BTBT
+2024-11-04 09:25:00,3.49,3.5,3.49,3.49,13448.0,BTBT
+2024-11-04 09:24:00,3.48,3.49,3.48,3.48,2163.0,BTBT
+2024-11-04 09:23:00,3.48,3.49,3.48,3.49,15.0,BTBT
+2024-11-04 09:22:00,3.5,3.5,3.49,3.49,1962.0,BTBT
+2024-11-04 09:20:00,3.5,3.5,3.5,3.5,3122.0,BTBT
+2024-11-04 09:19:00,3.51,3.51,3.51,3.51,10.0,BTBT
+2024-11-04 09:18:00,3.49,3.5,3.49,3.5,17696.0,BTBT
+2024-11-04 09:17:00,3.49,3.49,3.49,3.49,2025.0,BTBT
+2024-11-04 09:16:00,3.49,3.49,3.48,3.48,1527.0,BTBT
+2024-11-04 09:15:00,3.4801,3.4801,3.4801,3.4801,1500.0,BTBT
+2024-11-04 09:14:00,3.49,3.49,3.49,3.49,988.0,BTBT
+2024-11-04 09:12:00,3.49,3.49,3.49,3.49,415.0,BTBT
+2024-11-04 09:11:00,3.49,3.49,3.49,3.49,12.0,BTBT
+2024-11-04 09:10:00,3.5,3.5,3.5,3.5,121.0,BTBT
+2024-11-04 09:09:00,3.5,3.5,3.49,3.49,7588.0,BTBT
+2024-11-04 09:07:00,3.5,3.5,3.5,3.5,1625.0,BTBT
+2024-11-04 09:06:00,3.5,3.51,3.5,3.51,3677.0,BTBT
+2024-11-04 09:04:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-11-04 09:02:00,3.52,3.52,3.52,3.52,1000.0,BTBT
+2024-11-04 09:01:00,3.52,3.52,3.51,3.52,106.0,BTBT
+2024-11-04 09:00:00,3.5199,3.5199,3.5192,3.5192,75.0,BTBT
+2024-11-04 08:59:00,3.52,3.52,3.52,3.52,66.0,BTBT
+2024-11-04 08:57:00,3.53,3.53,3.53,3.53,10.0,BTBT
+2024-11-04 08:55:00,3.52,3.53,3.52,3.53,5.0,BTBT
+2024-11-04 08:54:00,3.53,3.53,3.53,3.53,65.0,BTBT
+2024-11-04 08:49:00,3.52,3.52,3.52,3.52,100.0,BTBT
+2024-11-04 08:48:00,3.5,3.5,3.5,3.5,10.0,BTBT
+2024-11-04 08:46:00,3.51,3.51,3.5001,3.5001,1000.0,BTBT
+2024-11-04 08:45:00,3.54,3.54,3.52,3.52,1480.0,BTBT
+2024-11-04 08:43:00,3.52,3.53,3.52,3.53,25.0,BTBT
+2024-11-04 08:38:00,3.512,3.512,3.512,3.512,100.0,BTBT
+2024-11-04 08:37:00,3.52,3.52,3.52,3.52,50.0,BTBT
+2024-11-04 08:36:00,3.54,3.54,3.53,3.53,2607.0,BTBT
+2024-11-04 08:34:00,3.53,3.53,3.53,3.53,410.0,BTBT
+2024-11-04 08:33:00,3.5499,3.5499,3.54,3.54,1335.0,BTBT
+2024-11-04 08:32:00,3.55,3.55,3.5499,3.5499,300.0,BTBT
+2024-11-04 08:29:00,3.55,3.55,3.55,3.55,25.0,BTBT
+2024-11-04 08:27:00,3.55,3.55,3.54,3.54,345.0,BTBT
+2024-11-04 08:26:00,3.55,3.55,3.55,3.55,6.0,BTBT
+2024-11-04 08:25:00,3.55,3.55,3.55,3.55,3.0,BTBT
+2024-11-04 08:23:00,3.56,3.56,3.54,3.55,654.0,BTBT
+2024-11-04 08:22:00,3.5407,3.5407,3.5407,3.5407,12.0,BTBT
+2024-11-04 08:21:00,3.55,3.55,3.55,3.55,10.0,BTBT
+2024-11-04 08:19:00,3.56,3.56,3.56,3.56,300.0,BTBT
+2024-11-04 08:18:00,3.52,3.55,3.52,3.55,570.0,BTBT
+2024-11-04 08:17:00,3.5599,3.56,3.5599,3.56,52.0,BTBT
+2024-11-04 08:16:00,3.56,3.56,3.521,3.521,170.0,BTBT
+2024-11-04 08:14:00,3.5595,3.56,3.5595,3.56,45.0,BTBT
+2024-11-04 08:13:00,3.56,3.56,3.51,3.56,929.0,BTBT
+2024-11-04 08:12:00,3.56,3.56,3.51,3.51,3222.0,BTBT
+2024-11-04 08:11:00,3.55,3.57,3.55,3.56,265.0,BTBT
+2024-11-04 08:10:00,3.54,3.54,3.54,3.54,3267.0,BTBT
+2024-11-04 08:09:00,3.52,3.53,3.52,3.53,1449.0,BTBT
+2024-11-04 08:06:00,3.51,3.51,3.51,3.51,37.0,BTBT
+2024-11-04 08:03:00,3.5,3.53,3.5,3.53,251.0,BTBT
+2024-11-04 08:02:00,3.53,3.53,3.51,3.53,255.0,BTBT
+2024-11-04 08:01:00,3.78,3.78,3.51,3.53,3569.0,BTBT
+2024-11-04 08:00:00,3.5,3.7,3.4688,3.51,39822.0,BTBT
+2024-11-04 07:59:00,3.53,3.53,3.52,3.53,7.0,BTBT
+2024-11-04 07:57:00,3.52,3.52,3.52,3.52,4.0,BTBT
+2024-11-04 07:54:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-11-04 07:52:00,3.52,3.52,3.51,3.51,60.0,BTBT
+2024-11-04 07:51:00,3.51,3.51,3.51,3.51,2005.0,BTBT
+2024-11-04 07:48:00,3.509,3.509,3.509,3.509,100.0,BTBT
+2024-11-04 07:47:00,3.5,3.5,3.5,3.5,2339.0,BTBT
+2024-11-04 07:46:00,3.5,3.5,3.5,3.5,661.0,BTBT
+2024-11-04 07:45:00,3.5,3.5,3.5,3.5,175.0,BTBT
+2024-11-04 07:41:00,3.5,3.5,3.5,3.5,2791.0,BTBT
+2024-11-04 07:40:00,3.5,3.5,3.5,3.5,690.0,BTBT
+2024-11-04 07:39:00,3.5,3.5,3.5,3.5,390.0,BTBT
+2024-11-04 07:37:00,3.5,3.5,3.5,3.5,500.0,BTBT
+2024-11-04 07:36:00,3.5,3.5,3.5,3.5,400.0,BTBT
+2024-11-04 07:35:00,3.49,3.49,3.49,3.49,249.0,BTBT
+2024-11-04 07:34:00,3.49,3.49,3.49,3.49,30.0,BTBT
+2024-11-04 07:32:00,3.5,3.5,3.49,3.49,244.0,BTBT
+2024-11-04 07:30:00,3.5,3.5,3.5,3.5,9.0,BTBT
+2024-11-04 07:28:00,3.5,3.5,3.5,3.5,15.0,BTBT
+2024-11-04 07:27:00,3.5,3.5,3.5,3.5,1010.0,BTBT
+2024-11-04 07:25:00,3.5,3.5,3.5,3.5,5.0,BTBT
+2024-11-04 07:24:00,3.49,3.49,3.49,3.49,56.0,BTBT
+2024-11-04 07:23:00,3.49,3.5,3.49,3.5,9478.0,BTBT
+2024-11-04 07:21:00,3.5,3.5,3.5,3.5,350.0,BTBT
+2024-11-04 07:20:00,3.5,3.5,3.5,3.5,2641.0,BTBT
+2024-11-04 07:18:00,3.5,3.5,3.5,3.5,19.0,BTBT
+2024-11-04 07:11:00,3.49,3.49,3.49,3.49,4252.0,BTBT
+2024-11-04 07:10:00,3.49,3.5,3.49,3.5,8521.0,BTBT
+2024-11-04 07:09:00,3.5,3.5,3.5,3.5,410.0,BTBT
+2024-11-04 07:05:00,3.51,3.51,3.51,3.51,344.0,BTBT
+2024-11-04 07:04:00,3.51,3.51,3.51,3.51,3.0,BTBT
+2024-11-04 07:02:00,3.51,3.51,3.51,3.51,1900.0,BTBT
+2024-11-04 07:01:00,3.5,3.52,3.5,3.519,1204.0,BTBT
+2024-11-04 07:00:00,3.49,3.49,3.49,3.49,4971.0,BTBT
+2024-11-04 06:44:00,3.49,3.49,3.49,3.49,1000.0,BTBT
+2024-11-04 06:40:00,3.49,3.49,3.49,3.49,3.0,BTBT
+2024-11-04 06:39:00,3.49,3.49,3.49,3.49,10.0,BTBT
+2024-11-04 06:38:00,3.49,3.49,3.49,3.49,1.0,BTBT
+2024-11-04 06:37:00,3.49,3.49,3.49,3.49,28.0,BTBT
+2024-11-04 06:35:00,3.49,3.49,3.49,3.49,30.0,BTBT
+2024-11-04 06:27:00,3.49,3.49,3.49,3.49,100.0,BTBT
+2024-11-04 06:21:00,3.49,3.49,3.49,3.49,5.0,BTBT
+2024-11-04 06:20:00,3.49,3.49,3.49,3.49,75.0,BTBT
+2024-11-04 06:11:00,3.49,3.49,3.49,3.49,130.0,BTBT
+2024-11-04 06:10:00,3.49,3.49,3.49,3.49,49.0,BTBT
+2024-11-04 06:09:00,3.49,3.49,3.49,3.49,1.0,BTBT
+2024-11-04 06:07:00,3.48,3.48,3.48,3.48,5.0,BTBT
+2024-11-04 06:02:00,3.48,3.48,3.48,3.48,125.0,BTBT
+2024-11-04 05:59:00,3.48,3.48,3.48,3.48,311.0,BTBT
+2024-11-04 05:53:00,3.48,3.48,3.48,3.48,2.0,BTBT
+2024-11-04 05:45:00,3.48,3.48,3.48,3.48,500.0,BTBT
+2024-11-04 05:42:00,3.47,3.48,3.47,3.48,10430.0,BTBT
+2024-11-04 05:30:00,3.46,3.46,3.46,3.46,149.0,BTBT
+2024-11-04 05:28:00,3.47,3.47,3.47,3.47,525.0,BTBT
+2024-11-04 05:24:00,3.48,3.48,3.48,3.48,50.0,BTBT
+2024-11-04 05:19:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-11-04 05:18:00,3.47,3.47,3.47,3.47,72.0,BTBT
+2024-11-04 05:17:00,3.48,3.48,3.47,3.47,448.0,BTBT
+2024-11-04 05:15:00,3.47,3.47,3.47,3.47,25.0,BTBT
+2024-11-04 05:14:00,3.47,3.47,3.47,3.47,406.0,BTBT
+2024-11-04 05:13:00,3.47,3.47,3.47,3.47,100.0,BTBT
+2024-11-04 05:11:00,3.47,3.47,3.47,3.47,1120.0,BTBT
+2024-11-04 05:09:00,3.47,3.48,3.47,3.47,6112.0,BTBT
+2024-11-04 05:08:00,3.47,3.47,3.47,3.47,1954.0,BTBT
+2024-11-04 05:05:00,3.48,3.48,3.48,3.48,1105.0,BTBT
+2024-11-04 05:04:00,3.49,3.49,3.49,3.49,896.0,BTBT
+2024-11-04 05:03:00,3.48,3.49,3.48,3.49,2258.0,BTBT
+2024-11-04 04:57:00,3.485,3.485,3.48,3.48,2626.0,BTBT
+2024-11-04 04:55:00,3.49,3.49,3.49,3.49,13.0,BTBT
+2024-11-04 04:45:00,3.49,3.49,3.49,3.49,5.0,BTBT
+2024-11-04 04:42:00,3.49,3.49,3.49,3.49,11.0,BTBT
+2024-11-04 04:38:00,3.49,3.49,3.49,3.49,326.0,BTBT
+2024-11-04 04:36:00,3.495,3.5,3.495,3.5,242.0,BTBT
+2024-11-04 04:33:00,3.5,3.5,3.5,3.5,322.0,BTBT
+2024-11-04 04:31:00,3.5,3.5,3.5,3.5,18.0,BTBT
+2024-11-04 04:30:00,3.52,3.52,3.49,3.5,3550.0,BTBT
+2024-11-04 04:28:00,3.52,3.52,3.52,3.52,99.0,BTBT
+2024-11-04 04:23:00,3.51,3.51,3.51,3.51,20.0,BTBT
+2024-11-04 04:22:00,3.52,3.52,3.52,3.52,110.0,BTBT
+2024-11-04 04:21:00,3.52,3.52,3.52,3.52,1.0,BTBT
+2024-11-04 04:18:00,3.51,3.51,3.51,3.51,30.0,BTBT
+2024-11-04 04:17:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-11-04 04:16:00,3.51,3.51,3.51,3.51,268.0,BTBT
+2024-11-04 04:13:00,3.52,3.52,3.52,3.52,100.0,BTBT
+2024-11-04 04:10:00,3.5,3.51,3.5,3.51,105.0,BTBT
+2024-11-04 04:07:00,3.51,3.52,3.49,3.49,6090.0,BTBT
+2024-11-04 04:05:00,3.54,3.54,3.53,3.53,1131.0,BTBT
+2024-11-04 04:03:00,3.55,3.55,3.55,3.55,2.0,BTBT
+2024-11-04 04:02:00,3.55,3.55,3.54,3.54,267.0,BTBT
+2024-11-04 04:01:00,3.56,3.56,3.55,3.55,1565.0,BTBT
+2024-11-04 04:00:00,3.65,3.65,3.55,3.56,3071.0,BTBT
+2024-11-01 19:59:00,3.54,3.55,3.54,3.55,2194.0,BTBT
+2024-11-01 19:58:00,3.54,3.54,3.54,3.54,13386.0,BTBT
+2024-11-01 19:57:00,3.53,3.54,3.5204,3.5399,1400.0,BTBT
+2024-11-01 19:56:00,3.55,3.55,3.53,3.53,4637.0,BTBT
+2024-11-01 19:55:00,3.55,3.55,3.55,3.55,100.0,BTBT
+2024-11-01 19:52:00,3.55,3.55,3.5499,3.5499,220.0,BTBT
+2024-11-01 19:51:00,3.55,3.55,3.55,3.55,1.0,BTBT
+2024-11-01 19:50:00,3.55,3.55,3.55,3.55,680.0,BTBT
+2024-11-01 19:49:00,3.5499,3.5499,3.5499,3.5499,10.0,BTBT
+2024-11-01 19:48:00,3.55,3.55,3.55,3.55,24.0,BTBT
+2024-11-01 19:47:00,3.55,3.55,3.5499,3.5499,60.0,BTBT
+2024-11-01 19:45:00,3.55,3.55,3.54,3.54,265.0,BTBT
+2024-11-01 19:44:00,3.55,3.55,3.55,3.55,1500.0,BTBT
+2024-11-01 19:39:00,3.55,3.55,3.54,3.55,26.0,BTBT
+2024-11-01 19:38:00,3.55,3.55,3.5403,3.5403,56.0,BTBT
+2024-11-01 19:33:00,3.55,3.55,3.55,3.55,220.0,BTBT
+2024-11-01 19:32:00,3.535,3.54,3.535,3.54,2234.0,BTBT
+2024-11-01 19:31:00,3.5398,3.5398,3.5398,3.5398,1.0,BTBT
+2024-11-01 19:27:00,3.54,3.54,3.54,3.54,10.0,BTBT
+2024-11-01 19:26:00,3.5493,3.5493,3.54,3.54,630.0,BTBT
+2024-11-01 19:24:00,3.55,3.56,3.55,3.55,42435.0,BTBT
+2024-11-01 19:18:00,3.55,3.55,3.55,3.55,100.0,BTBT
+2024-11-01 19:14:00,3.54,3.54,3.54,3.54,612.0,BTBT
+2024-11-01 19:12:00,3.55,3.64,3.5499,3.5499,44648.0,BTBT
+2024-11-01 19:11:00,3.55,3.55,3.55,3.55,15.0,BTBT
+2024-11-01 19:10:00,3.55,3.55,3.55,3.55,200.0,BTBT
+2024-11-01 19:07:00,3.5498,3.5498,3.5498,3.5498,190.0,BTBT
+2024-11-01 19:04:00,3.55,3.55,3.5499,3.55,402.0,BTBT
+2024-11-01 19:03:00,3.55,3.55,3.55,3.55,1000.0,BTBT
+2024-11-01 19:02:00,3.55,3.55,3.55,3.55,1005.0,BTBT
+2024-11-01 18:59:00,3.55,3.55,3.5497,3.5497,2220.0,BTBT
+2024-11-01 18:57:00,3.54,3.55,3.54,3.55,635.0,BTBT
+2024-11-01 18:56:00,3.55,3.55,3.54,3.54,1801.0,BTBT
+2024-11-01 18:54:00,3.5499,3.5499,3.5499,3.5499,641.0,BTBT
+2024-11-01 18:53:00,3.55,3.55,3.55,3.55,300.0,BTBT
+2024-11-01 18:51:00,3.5401,3.5401,3.5401,3.5401,400.0,BTBT
+2024-11-01 18:50:00,3.55,3.55,3.5499,3.55,2200.0,BTBT
+2024-11-01 18:49:00,3.55,3.55,3.55,3.55,10.0,BTBT
+2024-11-01 18:41:00,3.55,3.55,3.55,3.55,30.0,BTBT
+2024-11-01 18:40:00,3.55,3.55,3.55,3.55,100.0,BTBT
+2024-11-01 18:38:00,3.55,3.55,3.55,3.55,1000.0,BTBT
+2024-11-01 18:36:00,3.55,3.55,3.55,3.55,4.0,BTBT
+2024-11-01 18:35:00,3.55,3.55,3.55,3.55,3400.0,BTBT
+2024-11-01 18:34:00,3.55,3.55,3.55,3.55,100.0,BTBT
+2024-11-01 18:32:00,3.54,3.54,3.54,3.54,750.0,BTBT
+2024-11-01 18:28:00,3.54,3.54,3.54,3.54,8.0,BTBT
+2024-11-01 18:27:00,3.55,3.55,3.55,3.55,1000.0,BTBT
+2024-11-01 18:25:00,3.5499,3.5499,3.5499,3.5499,100.0,BTBT
+2024-11-01 18:13:00,3.5497,3.5497,3.5497,3.5497,2.0,BTBT
+2024-11-01 18:12:00,3.54,3.54,3.54,3.54,1100.0,BTBT
+2024-11-01 18:11:00,3.54,3.54,3.5399,3.5399,4.0,BTBT
+2024-11-01 18:10:00,3.54,3.54,3.54,3.54,30.0,BTBT
+2024-11-01 18:09:00,3.54,3.54,3.54,3.54,25.0,BTBT
+2024-11-01 18:07:00,3.54,3.54,3.54,3.54,200.0,BTBT
+2024-11-01 18:06:00,3.54,3.54,3.54,3.54,3.0,BTBT
+2024-11-01 18:05:00,3.54,3.54,3.54,3.54,200.0,BTBT
+2024-11-01 18:04:00,3.54,3.54,3.53,3.53,15250.0,BTBT
+2024-11-01 18:03:00,3.55,3.55,3.55,3.55,1.0,BTBT
+2024-11-01 18:01:00,3.55,3.55,3.5499,3.55,8857.0,BTBT
+2024-11-01 18:00:00,3.5497,3.55,3.5497,3.5498,3621.0,BTBT
+2024-11-01 17:59:00,3.5497,3.5497,3.5497,3.5497,25.0,BTBT
+2024-11-01 17:53:00,3.54,3.54,3.54,3.54,6.0,BTBT
+2024-11-01 17:52:00,3.5497,3.55,3.5497,3.55,104.0,BTBT
+2024-11-01 17:49:00,3.55,3.56,3.55,3.55,7152.0,BTBT
+2024-11-01 17:47:00,3.5401,3.56,3.5401,3.55,4610.0,BTBT
+2024-11-01 17:45:00,3.55,3.55,3.55,3.55,100.0,BTBT
+2024-11-01 17:44:00,3.55,3.55,3.55,3.55,6.0,BTBT
+2024-11-01 17:43:00,3.55,3.55,3.55,3.55,375.0,BTBT
+2024-11-01 17:36:00,3.55,3.55,3.54,3.54,72.0,BTBT
+2024-11-01 17:33:00,3.55,3.55,3.55,3.55,1154.0,BTBT
+2024-11-01 17:30:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-11-01 17:27:00,3.5497,3.5497,3.5497,3.5497,5.0,BTBT
+2024-11-01 17:26:00,3.55,3.55,3.5499,3.5499,2.0,BTBT
+2024-11-01 17:25:00,3.55,3.55,3.55,3.55,25.0,BTBT
+2024-11-01 17:19:00,3.55,3.55,3.55,3.55,26.0,BTBT
+2024-11-01 17:18:00,3.55,3.55,3.55,3.55,329.0,BTBT
+2024-11-01 17:16:00,3.55,3.55,3.54,3.55,408.0,BTBT
+2024-11-01 17:15:00,3.55,3.55,3.55,3.55,52.0,BTBT
+2024-11-01 17:11:00,3.5497,3.5497,3.5497,3.5497,3.0,BTBT
+2024-11-01 17:08:00,3.54,3.54,3.54,3.54,7.0,BTBT
+2024-11-01 17:06:00,3.5401,3.5401,3.5401,3.5401,17.0,BTBT
+2024-11-01 17:05:00,3.55,3.55,3.545,3.545,87.0,BTBT
+2024-11-01 17:01:00,3.55,3.55,3.55,3.55,100.0,BTBT
+2024-11-01 17:00:00,3.5403,3.5403,3.5403,3.5403,2000.0,BTBT
+2024-11-01 16:58:00,3.5498,3.5498,3.5498,3.5498,25.0,BTBT
+2024-11-01 16:57:00,3.5401,3.5401,3.5401,3.5401,200.0,BTBT
+2024-11-01 16:55:00,3.54,3.5499,3.54,3.5499,629.0,BTBT
+2024-11-01 16:54:00,3.5497,3.55,3.5403,3.55,461.0,BTBT
+2024-11-01 16:53:00,3.5499,3.55,3.5499,3.55,3.0,BTBT
+2024-11-01 16:52:00,3.54,3.55,3.54,3.54,143.0,BTBT
+2024-11-01 16:51:00,3.55,3.56,3.55,3.55,13514.0,BTBT
+2024-11-01 16:49:00,3.55,3.55,3.55,3.55,29.0,BTBT
+2024-11-01 16:48:00,3.5498,3.55,3.5498,3.55,15.0,BTBT
+2024-11-01 16:46:00,3.55,3.55,3.5499,3.5499,500.0,BTBT
+2024-11-01 16:42:00,3.55,3.55,3.55,3.55,6.0,BTBT
+2024-11-01 16:41:00,3.55,3.55,3.55,3.55,35.0,BTBT
+2024-11-01 16:39:00,3.55,3.55,3.55,3.55,43.0,BTBT
+2024-11-01 16:38:00,3.55,3.55,3.55,3.55,10.0,BTBT
+2024-11-01 16:37:00,3.55,3.5717,3.55,3.55,1286.0,BTBT
+2024-11-01 16:36:00,3.57,3.58,3.57,3.58,3000.0,BTBT
+2024-11-01 16:33:00,3.5794,3.5794,3.5794,3.5794,2200.0,BTBT
+2024-11-01 16:32:00,3.54,3.54,3.54,3.54,100.0,BTBT
+2024-11-01 16:31:00,3.55,3.58,3.55,3.58,701.0,BTBT
+2024-11-01 16:30:00,3.55,3.56,3.5499,3.5499,6038.0,BTBT
+2024-11-01 16:29:00,3.55,3.56,3.55,3.55,2030.0,BTBT
+2024-11-01 16:28:00,3.58,3.58,3.55,3.55,1324.0,BTBT
+2024-11-01 16:27:00,3.55,3.55,3.55,3.55,31.0,BTBT
+2024-11-01 16:26:00,3.55,3.58,3.55,3.55,2718.0,BTBT
+2024-11-01 16:25:00,3.55,3.55,3.55,3.55,1.0,BTBT
+2024-11-01 16:24:00,3.55,3.55,3.55,3.55,51.0,BTBT
+2024-11-01 16:23:00,3.54,3.54,3.54,3.54,22.0,BTBT
+2024-11-01 16:21:00,3.5499,3.5499,3.5499,3.5499,5.0,BTBT
+2024-11-01 16:20:00,3.55,3.55,3.54,3.5499,1573.0,BTBT
+2024-11-01 16:19:00,3.5499,3.56,3.5498,3.56,3242.0,BTBT
+2024-11-01 16:18:00,3.5499,3.55,3.54,3.55,2920.0,BTBT
+2024-11-01 16:17:00,3.5402,3.56,3.5402,3.55,6616.0,BTBT
+2024-11-01 16:16:00,3.55,3.55,3.55,3.55,1803.0,BTBT
+2024-11-01 16:15:00,3.55,3.55,3.54,3.55,1220.0,BTBT
+2024-11-01 16:14:00,3.5491,3.55,3.54,3.55,1045.0,BTBT
+2024-11-01 16:12:00,3.55,3.55,3.55,3.55,4.0,BTBT
+2024-11-01 16:10:00,3.54,3.56,3.54,3.55,14005.0,BTBT
+2024-11-01 16:09:00,3.55,3.55,3.54,3.54,1170.0,BTBT
+2024-11-01 16:07:00,3.54,3.55,3.51,3.55,12175.0,BTBT
+2024-11-01 16:06:00,3.53,3.54,3.52,3.53,817.0,BTBT
+2024-11-01 16:05:00,3.54,3.55,3.53,3.53,5569.0,BTBT
+2024-11-01 16:04:00,3.55,3.55,3.54,3.54,11198.0,BTBT
+2024-11-01 16:03:00,3.54,3.56,3.54,3.55,1123.0,BTBT
+2024-11-01 16:02:00,3.53,3.56,3.53,3.55,49376.0,BTBT
+2024-11-01 16:01:00,3.55,3.55,3.53,3.53,12656.0,BTBT
+2024-11-01 16:00:00,3.579,3.579,3.54,3.55,1177095.0,BTBT
+2024-11-01 15:59:00,3.5547,3.58,3.5532,3.579,278772.0,BTBT
+2024-11-01 15:58:00,3.56,3.57,3.55,3.5587,163142.0,BTBT
+2024-11-01 15:57:00,3.56,3.57,3.56,3.56,38568.0,BTBT
+2024-11-01 15:56:00,3.565,3.57,3.56,3.56,62271.0,BTBT
+2024-11-01 15:55:00,3.56,3.57,3.56,3.565,107979.0,BTBT
+2024-11-01 15:54:00,3.555,3.56,3.545,3.555,123660.0,BTBT
+2024-11-01 15:53:00,3.55,3.5585,3.55,3.55,61592.0,BTBT
+2024-11-01 15:52:00,3.545,3.5588,3.545,3.55,59486.0,BTBT
+2024-11-01 15:51:00,3.555,3.555,3.542,3.545,38991.0,BTBT
+2024-11-01 15:50:00,3.56,3.5695,3.541,3.555,151888.0,BTBT
+2024-11-01 15:49:00,3.56,3.58,3.56,3.56,77912.0,BTBT
+2024-11-01 15:48:00,3.56,3.57,3.56,3.56,40591.0,BTBT
+2024-11-01 15:47:00,3.5601,3.5679,3.55,3.56,189307.0,BTBT
+2024-11-01 15:46:00,3.56,3.57,3.56,3.5687,46675.0,BTBT
+2024-11-01 15:45:00,3.56,3.57,3.56,3.56,32596.0,BTBT
+2024-11-01 15:44:00,3.56,3.568,3.56,3.565,23616.0,BTBT
+2024-11-01 15:43:00,3.562,3.57,3.56,3.565,60995.0,BTBT
+2024-11-01 15:42:00,3.56,3.57,3.56,3.565,76512.0,BTBT
+2024-11-01 15:41:00,3.56,3.5699,3.55,3.5646,141893.0,BTBT
+2024-11-01 15:40:00,3.56,3.5698,3.56,3.56,54705.0,BTBT
+2024-11-01 15:39:00,3.5601,3.57,3.56,3.56,13731.0,BTBT
+2024-11-01 15:38:00,3.5662,3.57,3.56,3.565,27677.0,BTBT
+2024-11-01 15:37:00,3.565,3.57,3.56,3.5697,46269.0,BTBT
+2024-11-01 15:36:00,3.5459,3.57,3.545,3.57,77421.0,BTBT
+2024-11-01 15:35:00,3.545,3.55,3.5405,3.55,11342.0,BTBT
+2024-11-01 15:34:00,3.55,3.55,3.545,3.5489,16951.0,BTBT
+2024-11-01 15:33:00,3.555,3.56,3.54,3.545,29359.0,BTBT
+2024-11-01 15:32:00,3.545,3.555,3.545,3.555,50149.0,BTBT
+2024-11-01 15:31:00,3.54,3.55,3.54,3.545,21208.0,BTBT
+2024-11-01 15:30:00,3.545,3.565,3.54,3.55,76343.0,BTBT
+2024-11-01 15:29:00,3.55,3.56,3.54,3.5485,58776.0,BTBT
+2024-11-01 15:28:00,3.55,3.555,3.5401,3.545,53188.0,BTBT
+2024-11-01 15:27:00,3.55,3.56,3.5401,3.555,105785.0,BTBT
+2024-11-01 15:26:00,3.56,3.56,3.55,3.55,81921.0,BTBT
+2024-11-01 15:25:00,3.5406,3.57,3.5406,3.555,129629.0,BTBT
+2024-11-01 15:24:00,3.565,3.5656,3.55,3.55,69295.0,BTBT
+2024-11-01 15:23:00,3.55,3.57,3.55,3.565,74577.0,BTBT
+2024-11-01 15:22:00,3.55,3.56,3.55,3.55,52405.0,BTBT
+2024-11-01 15:21:00,3.55,3.56,3.55,3.55,49404.0,BTBT
+2024-11-01 15:20:00,3.56,3.57,3.55,3.55,88884.0,BTBT
+2024-11-01 15:19:00,3.56,3.57,3.56,3.56,57874.0,BTBT
+2024-11-01 15:18:00,3.5699,3.58,3.56,3.56,196611.0,BTBT
+2024-11-01 15:17:00,3.58,3.5885,3.56,3.57,50546.0,BTBT
+2024-11-01 15:16:00,3.5664,3.585,3.565,3.58,125932.0,BTBT
+2024-11-01 15:15:00,3.577,3.5798,3.555,3.565,125880.0,BTBT
+2024-11-01 15:14:00,3.59,3.59,3.5696,3.575,157441.0,BTBT
+2024-11-01 15:13:00,3.6,3.6099,3.5902,3.6,58103.0,BTBT
+2024-11-01 15:12:00,3.6,3.61,3.6,3.6,23064.0,BTBT
+2024-11-01 15:11:00,3.6,3.61,3.6,3.6,50651.0,BTBT
+2024-11-01 15:10:00,3.6,3.61,3.6,3.6,35265.0,BTBT
+2024-11-01 15:09:00,3.62,3.62,3.6,3.6,154258.0,BTBT
+2024-11-01 15:08:00,3.64,3.64,3.615,3.615,75179.0,BTBT
+2024-11-01 15:07:00,3.63,3.645,3.63,3.63,55506.0,BTBT
+2024-11-01 15:06:00,3.6243,3.65,3.62,3.6398,67090.0,BTBT
+2024-11-01 15:05:00,3.602,3.63,3.6,3.63,308698.0,BTBT
+2024-11-01 15:04:00,3.61,3.63,3.6,3.605,257984.0,BTBT
+2024-11-01 15:03:00,3.63,3.63,3.61,3.618,85072.0,BTBT
+2024-11-01 15:02:00,3.635,3.64,3.615,3.6301,174878.0,BTBT
+2024-11-01 15:01:00,3.6362,3.6712,3.63,3.64,112227.0,BTBT
+2024-11-01 15:00:00,3.65,3.66,3.63,3.6372,77464.0,BTBT
+2024-11-01 14:59:00,3.66,3.668,3.65,3.65,119015.0,BTBT
+2024-11-01 14:58:00,3.67,3.6772,3.65,3.655,154569.0,BTBT
+2024-11-01 14:57:00,3.692,3.7,3.67,3.678,76195.0,BTBT
+2024-11-01 14:56:00,3.7201,3.725,3.66,3.69,465209.0,BTBT
+2024-11-01 14:55:00,3.725,3.73,3.7213,3.725,12899.0,BTBT
+2024-11-01 14:54:00,3.7251,3.7251,3.7201,3.7201,1637.0,BTBT
+2024-11-01 14:53:00,3.725,3.7299,3.725,3.7272,2024.0,BTBT
+2024-11-01 14:52:00,3.7213,3.7294,3.7213,3.725,9997.0,BTBT
+2024-11-01 14:51:00,3.725,3.7298,3.725,3.725,2216.0,BTBT
+2024-11-01 14:50:00,3.725,3.725,3.72,3.72,2167.0,BTBT
+2024-11-01 14:49:00,3.73,3.73,3.722,3.725,4803.0,BTBT
+2024-11-01 14:48:00,3.7301,3.735,3.73,3.73,2053.0,BTBT
+2024-11-01 14:47:00,3.75,3.75,3.73,3.73,11571.0,BTBT
+2024-11-01 14:46:00,3.7473,3.75,3.741,3.741,989.0,BTBT
+2024-11-01 14:45:00,3.74,3.74,3.735,3.74,16004.0,BTBT
+2024-11-01 14:44:00,3.74,3.74,3.735,3.735,1006.0,BTBT
+2024-11-01 14:43:00,3.735,3.735,3.73,3.73,375.0,BTBT
+2024-11-01 14:42:00,3.7337,3.7387,3.73,3.7387,13336.0,BTBT
+2024-11-01 14:41:00,3.732,3.732,3.73,3.7311,1194.0,BTBT
+2024-11-01 14:40:00,3.735,3.74,3.73,3.73,4322.0,BTBT
+2024-11-01 14:39:00,3.73,3.74,3.725,3.7397,17189.0,BTBT
+2024-11-01 14:38:00,3.725,3.74,3.725,3.735,36155.0,BTBT
+2024-11-01 14:37:00,3.725,3.73,3.725,3.725,3821.0,BTBT
+2024-11-01 14:36:00,3.725,3.73,3.72,3.725,4082.0,BTBT
+2024-11-01 14:35:00,3.725,3.7282,3.72,3.72,2300.0,BTBT
+2024-11-01 14:34:00,3.7248,3.7253,3.72,3.72,948.0,BTBT
+2024-11-01 14:33:00,3.725,3.725,3.725,3.725,117.0,BTBT
+2024-11-01 14:32:00,3.725,3.73,3.722,3.722,5074.0,BTBT
+2024-11-01 14:31:00,3.725,3.73,3.725,3.725,5322.0,BTBT
+2024-11-01 14:30:00,3.73,3.73,3.72,3.72,5257.0,BTBT
+2024-11-01 14:29:00,3.74,3.74,3.73,3.7302,8727.0,BTBT
+2024-11-01 14:28:00,3.7399,3.7399,3.735,3.7361,1587.0,BTBT
+2024-11-01 14:27:00,3.7349,3.7349,3.7349,3.7349,245.0,BTBT
+2024-11-01 14:26:00,3.74,3.745,3.7327,3.7327,45062.0,BTBT
+2024-11-01 14:25:00,3.745,3.75,3.74,3.75,12464.0,BTBT
+2024-11-01 14:24:00,3.735,3.7493,3.735,3.7493,18608.0,BTBT
+2024-11-01 14:23:00,3.725,3.735,3.725,3.7301,35812.0,BTBT
+2024-11-01 14:22:00,3.7399,3.74,3.72,3.725,44950.0,BTBT
+2024-11-01 14:21:00,3.7399,3.74,3.73,3.73,5980.0,BTBT
+2024-11-01 14:20:00,3.7305,3.74,3.73,3.7352,1421.0,BTBT
+2024-11-01 14:19:00,3.735,3.74,3.73,3.7339,6117.0,BTBT
+2024-11-01 14:18:00,3.735,3.7363,3.735,3.7363,1026.0,BTBT
+2024-11-01 14:17:00,3.73,3.737,3.73,3.735,8515.0,BTBT
+2024-11-01 14:16:00,3.74,3.74,3.7301,3.7301,1090.0,BTBT
+2024-11-01 14:15:00,3.7343,3.7374,3.7316,3.7374,6695.0,BTBT
+2024-11-01 14:14:00,3.733,3.7353,3.733,3.735,6053.0,BTBT
+2024-11-01 14:13:00,3.745,3.745,3.725,3.73,68760.0,BTBT
+2024-11-01 14:12:00,3.74,3.7452,3.74,3.7452,1715.0,BTBT
+2024-11-01 14:11:00,3.7339,3.75,3.7339,3.74,37731.0,BTBT
+2024-11-01 14:10:00,3.735,3.735,3.7301,3.735,6372.0,BTBT
+2024-11-01 14:09:00,3.74,3.74,3.735,3.735,13035.0,BTBT
+2024-11-01 14:08:00,3.74,3.75,3.74,3.75,9217.0,BTBT
+2024-11-01 14:07:00,3.749,3.75,3.7415,3.745,6950.0,BTBT
+2024-11-01 14:06:00,3.7489,3.75,3.745,3.745,2791.0,BTBT
+2024-11-01 14:05:00,3.7498,3.75,3.745,3.745,13602.0,BTBT
+2024-11-01 14:04:00,3.7497,3.7499,3.7401,3.745,4105.0,BTBT
+2024-11-01 14:03:00,3.755,3.755,3.745,3.745,7301.0,BTBT
+2024-11-01 14:02:00,3.755,3.755,3.75,3.75,4294.0,BTBT
+2024-11-01 14:01:00,3.745,3.76,3.742,3.755,61203.0,BTBT
+2024-11-01 14:00:00,3.745,3.745,3.745,3.745,2818.0,BTBT
+2024-11-01 13:59:00,3.75,3.75,3.74,3.74,17685.0,BTBT
+2024-11-01 13:58:00,3.75,3.755,3.75,3.75,10687.0,BTBT
+2024-11-01 13:57:00,3.755,3.76,3.755,3.76,509.0,BTBT
+2024-11-01 13:56:00,3.7601,3.765,3.75,3.7512,26808.0,BTBT
+2024-11-01 13:55:00,3.7699,3.77,3.7601,3.761,17521.0,BTBT
+2024-11-01 13:54:00,3.76,3.77,3.76,3.7665,3283.0,BTBT
+2024-11-01 13:53:00,3.76,3.77,3.7599,3.77,24557.0,BTBT
+2024-11-01 13:52:00,3.7501,3.76,3.75,3.76,4831.0,BTBT
+2024-11-01 13:51:00,3.755,3.7565,3.7501,3.755,15298.0,BTBT
+2024-11-01 13:50:00,3.755,3.76,3.755,3.76,2454.0,BTBT
+2024-11-01 13:49:00,3.755,3.7555,3.75,3.7511,3723.0,BTBT
+2024-11-01 13:48:00,3.75,3.75,3.75,3.75,538.0,BTBT
+2024-11-01 13:47:00,3.75,3.76,3.745,3.76,29615.0,BTBT
+2024-11-01 13:46:00,3.745,3.75,3.745,3.745,6330.0,BTBT
+2024-11-01 13:45:00,3.755,3.755,3.7401,3.745,30152.0,BTBT
+2024-11-01 13:44:00,3.755,3.76,3.75,3.75,18585.0,BTBT
+2024-11-01 13:43:00,3.75,3.755,3.75,3.7531,6657.0,BTBT
+2024-11-01 13:42:00,3.755,3.76,3.755,3.7575,3656.0,BTBT
+2024-11-01 13:41:00,3.755,3.7599,3.7549,3.7599,2220.0,BTBT
+2024-11-01 13:40:00,3.7517,3.7517,3.7517,3.7517,1146.0,BTBT
+2024-11-01 13:39:00,3.755,3.7599,3.75,3.755,13158.0,BTBT
+2024-11-01 13:38:00,3.755,3.76,3.7501,3.7597,24915.0,BTBT
+2024-11-01 13:37:00,3.752,3.76,3.752,3.7537,6357.0,BTBT
+2024-11-01 13:36:00,3.76,3.7601,3.75,3.752,11888.0,BTBT
+2024-11-01 13:35:00,3.77,3.77,3.76,3.7603,19200.0,BTBT
+2024-11-01 13:34:00,3.775,3.775,3.7749,3.7749,3087.0,BTBT
+2024-11-01 13:33:00,3.765,3.775,3.76,3.775,20445.0,BTBT
+2024-11-01 13:32:00,3.7712,3.7712,3.76,3.76,29608.0,BTBT
+2024-11-01 13:31:00,3.77,3.775,3.77,3.77,14350.0,BTBT
+2024-11-01 13:30:00,3.8,3.8,3.7711,3.775,29704.0,BTBT
+2024-11-01 13:29:00,3.805,3.81,3.8,3.8,15952.0,BTBT
+2024-11-01 13:28:00,3.81,3.81,3.8015,3.81,2221.0,BTBT
+2024-11-01 13:27:00,3.81,3.81,3.8017,3.81,12290.0,BTBT
+2024-11-01 13:26:00,3.81,3.81,3.8,3.81,19267.0,BTBT
+2024-11-01 13:25:00,3.81,3.81,3.8099,3.81,3528.0,BTBT
+2024-11-01 13:24:00,3.8071,3.81,3.805,3.805,11471.0,BTBT
+2024-11-01 13:23:00,3.7999,3.81,3.795,3.8099,14308.0,BTBT
+2024-11-01 13:22:00,3.795,3.8,3.795,3.8,921.0,BTBT
+2024-11-01 13:21:00,3.795,3.8,3.795,3.8,418.0,BTBT
+2024-11-01 13:20:00,3.7991,3.8,3.795,3.8,3121.0,BTBT
+2024-11-01 13:19:00,3.8,3.8,3.8,3.8,210.0,BTBT
+2024-11-01 13:18:00,3.7977,3.7987,3.79,3.7987,7166.0,BTBT
+2024-11-01 13:17:00,3.8,3.8054,3.795,3.795,7751.0,BTBT
+2024-11-01 13:16:00,3.805,3.82,3.8,3.805,47852.0,BTBT
+2024-11-01 13:15:00,3.8,3.82,3.7905,3.81,78451.0,BTBT
+2024-11-01 13:14:00,3.8,3.8,3.7949,3.795,11614.0,BTBT
+2024-11-01 13:13:00,3.795,3.8,3.7901,3.795,6723.0,BTBT
+2024-11-01 13:12:00,3.79,3.8,3.7827,3.795,59162.0,BTBT
+2024-11-01 13:11:00,3.7701,3.79,3.7701,3.79,73968.0,BTBT
+2024-11-01 13:10:00,3.7801,3.7801,3.7705,3.7785,47509.0,BTBT
+2024-11-01 13:09:00,3.7703,3.78,3.77,3.78,32971.0,BTBT
+2024-11-01 13:08:00,3.79,3.79,3.7702,3.7702,20551.0,BTBT
+2024-11-01 13:07:00,3.8,3.8,3.79,3.79,6047.0,BTBT
+2024-11-01 13:06:00,3.795,3.8,3.79,3.795,7853.0,BTBT
+2024-11-01 13:05:00,3.79,3.8,3.79,3.7981,25064.0,BTBT
+2024-11-01 13:04:00,3.785,3.7998,3.785,3.79,42912.0,BTBT
+2024-11-01 13:03:00,3.7854,3.795,3.78,3.781,23286.0,BTBT
+2024-11-01 13:02:00,3.795,3.7997,3.78,3.79,13925.0,BTBT
+2024-11-01 13:01:00,3.7998,3.8,3.79,3.7901,49508.0,BTBT
+2024-11-01 13:00:00,3.785,3.8,3.785,3.799,31912.0,BTBT
+2024-11-01 12:59:00,3.785,3.79,3.785,3.785,2739.0,BTBT
+2024-11-01 12:58:00,3.79,3.791,3.78,3.785,50243.0,BTBT
+2024-11-01 12:57:00,3.805,3.805,3.791,3.7946,28090.0,BTBT
+2024-11-01 12:56:00,3.8005,3.8032,3.8005,3.8032,2348.0,BTBT
+2024-11-01 12:55:00,3.805,3.81,3.8,3.81,5370.0,BTBT
+2024-11-01 12:54:00,3.805,3.805,3.8,3.8,7798.0,BTBT
+2024-11-01 12:53:00,3.805,3.815,3.8,3.8,29129.0,BTBT
+2024-11-01 12:52:00,3.81,3.81,3.81,3.81,547.0,BTBT
+2024-11-01 12:51:00,3.816,3.82,3.8,3.81,90229.0,BTBT
+2024-11-01 12:50:00,3.815,3.82,3.815,3.8175,9839.0,BTBT
+2024-11-01 12:49:00,3.82,3.82,3.815,3.815,1130.0,BTBT
+2024-11-01 12:48:00,3.8111,3.8175,3.81,3.8154,18204.0,BTBT
+2024-11-01 12:47:00,3.815,3.8155,3.81,3.81,695.0,BTBT
+2024-11-01 12:46:00,3.815,3.82,3.812,3.8169,5502.0,BTBT
+2024-11-01 12:45:00,3.82,3.82,3.81,3.81,1933.0,BTBT
+2024-11-01 12:44:00,3.83,3.83,3.81,3.8111,70613.0,BTBT
+2024-11-01 12:43:00,3.835,3.84,3.83,3.83,5459.0,BTBT
+2024-11-01 12:42:00,3.835,3.8397,3.83,3.8349,6004.0,BTBT
+2024-11-01 12:41:00,3.85,3.85,3.8301,3.835,25280.0,BTBT
+2024-11-01 12:40:00,3.8495,3.85,3.84,3.8404,64723.0,BTBT
+2024-11-01 12:39:00,3.8481,3.85,3.845,3.845,17021.0,BTBT
+2024-11-01 12:38:00,3.85,3.85,3.84,3.84,2785.0,BTBT
+2024-11-01 12:37:00,3.8528,3.855,3.8528,3.855,1558.0,BTBT
+2024-11-01 12:36:00,3.87,3.88,3.86,3.86,24598.0,BTBT
+2024-11-01 12:35:00,3.88,3.88,3.87,3.88,2536.0,BTBT
+2024-11-01 12:34:00,3.88,3.88,3.87,3.875,27614.0,BTBT
+2024-11-01 12:33:00,3.87,3.88,3.87,3.875,3411.0,BTBT
+2024-11-01 12:32:00,3.8789,3.88,3.8789,3.88,1154.0,BTBT
+2024-11-01 12:31:00,3.87,3.88,3.8696,3.88,24389.0,BTBT
+2024-11-01 12:30:00,3.865,3.865,3.855,3.8618,36479.0,BTBT
+2024-11-01 12:29:00,3.865,3.87,3.8639,3.865,1736.0,BTBT
+2024-11-01 12:28:00,3.865,3.865,3.86,3.86,2060.0,BTBT
+2024-11-01 12:27:00,3.865,3.87,3.865,3.865,701.0,BTBT
+2024-11-01 12:26:00,3.87,3.87,3.86,3.865,1656.0,BTBT
+2024-11-01 12:25:00,3.8685,3.87,3.865,3.865,461.0,BTBT
+2024-11-01 12:24:00,3.855,3.8699,3.855,3.865,33380.0,BTBT
+2024-11-01 12:23:00,3.855,3.855,3.84,3.855,45152.0,BTBT
+2024-11-01 12:22:00,3.8545,3.8545,3.85,3.85,375.0,BTBT
+2024-11-01 12:21:00,3.86,3.865,3.8569,3.86,54826.0,BTBT
+2024-11-01 12:20:00,3.8753,3.8753,3.865,3.865,13042.0,BTBT
+2024-11-01 12:19:00,3.865,3.88,3.865,3.875,60912.0,BTBT
+2024-11-01 12:18:00,3.8699,3.8777,3.8613,3.865,57019.0,BTBT
+2024-11-01 12:17:00,3.87,3.875,3.865,3.8675,12594.0,BTBT
+2024-11-01 12:16:00,3.89,3.89,3.87,3.8797,13334.0,BTBT
+2024-11-01 12:15:00,3.88,3.89,3.88,3.885,9477.0,BTBT
+2024-11-01 12:14:00,3.8756,3.88,3.874,3.88,3720.0,BTBT
+2024-11-01 12:13:00,3.88,3.88,3.8701,3.88,10504.0,BTBT
+2024-11-01 12:12:00,3.87,3.8799,3.865,3.8779,51419.0,BTBT
+2024-11-01 12:11:00,3.865,3.87,3.8601,3.8699,17730.0,BTBT
+2024-11-01 12:10:00,3.87,3.87,3.865,3.865,4894.0,BTBT
+2024-11-01 12:09:00,3.87,3.87,3.865,3.8654,5212.0,BTBT
+2024-11-01 12:08:00,3.8699,3.87,3.865,3.87,16347.0,BTBT
+2024-11-01 12:07:00,3.87,3.87,3.865,3.87,17353.0,BTBT
+2024-11-01 12:06:00,3.875,3.875,3.8601,3.865,32934.0,BTBT
+2024-11-01 12:05:00,3.8691,3.8799,3.865,3.875,13392.0,BTBT
+2024-11-01 12:04:00,3.865,3.87,3.865,3.87,13353.0,BTBT
+2024-11-01 12:03:00,3.8667,3.87,3.865,3.8691,8037.0,BTBT
+2024-11-01 12:02:00,3.8651,3.87,3.865,3.87,3439.0,BTBT
+2024-11-01 12:01:00,3.86,3.8699,3.855,3.8699,32464.0,BTBT
+2024-11-01 12:00:00,3.8471,3.86,3.845,3.86,14178.0,BTBT
+2024-11-01 11:59:00,3.85,3.85,3.8407,3.8407,24444.0,BTBT
+2024-11-01 11:58:00,3.855,3.86,3.85,3.86,8261.0,BTBT
+2024-11-01 11:57:00,3.855,3.86,3.85,3.855,14348.0,BTBT
+2024-11-01 11:56:00,3.835,3.86,3.835,3.86,35353.0,BTBT
+2024-11-01 11:55:00,3.85,3.85,3.8309,3.8309,15507.0,BTBT
+2024-11-01 11:54:00,3.835,3.85,3.835,3.8495,56563.0,BTBT
+2024-11-01 11:53:00,3.8395,3.845,3.83,3.8375,68622.0,BTBT
+2024-11-01 11:52:00,3.83,3.84,3.827,3.8387,74196.0,BTBT
+2024-11-01 11:51:00,3.8487,3.8487,3.83,3.84,9077.0,BTBT
+2024-11-01 11:50:00,3.8512,3.8576,3.84,3.845,50046.0,BTBT
+2024-11-01 11:49:00,3.8672,3.8672,3.85,3.855,29956.0,BTBT
+2024-11-01 11:48:00,3.88,3.88,3.8601,3.8601,10465.0,BTBT
+2024-11-01 11:47:00,3.895,3.895,3.881,3.881,17004.0,BTBT
+2024-11-01 11:46:00,3.9,3.9001,3.8918,3.895,26684.0,BTBT
+2024-11-01 11:45:00,3.9,3.91,3.9,3.9004,8046.0,BTBT
+2024-11-01 11:44:00,3.9,3.91,3.895,3.905,27730.0,BTBT
+2024-11-01 11:43:00,3.8954,3.9,3.89,3.895,13784.0,BTBT
+2024-11-01 11:42:00,3.9,3.9082,3.89,3.895,29774.0,BTBT
+2024-11-01 11:41:00,3.895,3.895,3.89,3.8914,3431.0,BTBT
+2024-11-01 11:40:00,3.91,3.91,3.89,3.89,161666.0,BTBT
+2024-11-01 11:39:00,3.895,3.9165,3.895,3.9109,32872.0,BTBT
+2024-11-01 11:38:00,3.89,3.9,3.89,3.9,9624.0,BTBT
+2024-11-01 11:37:00,3.875,3.9,3.87,3.89,107945.0,BTBT
+2024-11-01 11:36:00,3.8855,3.8855,3.875,3.88,27757.0,BTBT
+2024-11-01 11:35:00,3.9,3.9,3.88,3.88,9824.0,BTBT
+2024-11-01 11:34:00,3.89,3.895,3.89,3.895,4345.0,BTBT
+2024-11-01 11:33:00,3.9055,3.9055,3.89,3.892,30345.0,BTBT
+2024-11-01 11:32:00,3.905,3.9056,3.9,3.9013,11329.0,BTBT
+2024-11-01 11:31:00,3.925,3.93,3.9003,3.9003,32585.0,BTBT
+2024-11-01 11:30:00,3.92,3.93,3.92,3.9216,4588.0,BTBT
+2024-11-01 11:29:00,3.925,3.93,3.92,3.925,2036.0,BTBT
+2024-11-01 11:28:00,3.93,3.93,3.9283,3.93,5193.0,BTBT
+2024-11-01 11:27:00,3.93,3.93,3.92,3.9289,15172.0,BTBT
+2024-11-01 11:26:00,3.91,3.93,3.9079,3.93,25932.0,BTBT
+2024-11-01 11:25:00,3.915,3.92,3.915,3.92,4781.0,BTBT
+2024-11-01 11:24:00,3.93,3.93,3.9101,3.92,46731.0,BTBT
+2024-11-01 11:23:00,3.92,3.9368,3.92,3.93,51722.0,BTBT
+2024-11-01 11:22:00,3.915,3.93,3.915,3.93,15025.0,BTBT
+2024-11-01 11:21:00,3.93,3.93,3.9142,3.915,23663.0,BTBT
+2024-11-01 11:20:00,3.9272,3.93,3.925,3.93,54398.0,BTBT
+2024-11-01 11:19:00,3.925,3.93,3.922,3.9289,4275.0,BTBT
+2024-11-01 11:18:00,3.93,3.93,3.92,3.9272,3493.0,BTBT
+2024-11-01 11:17:00,3.925,3.93,3.9202,3.925,21495.0,BTBT
+2024-11-01 11:16:00,3.93,3.93,3.92,3.93,13801.0,BTBT
+2024-11-01 11:15:00,3.925,3.93,3.92,3.925,11292.0,BTBT
+2024-11-01 11:14:00,3.93,3.93,3.92,3.925,13007.0,BTBT
+2024-11-01 11:13:00,3.925,3.93,3.925,3.925,4226.0,BTBT
+2024-11-01 11:12:00,3.9296,3.93,3.9227,3.925,11782.0,BTBT
+2024-11-01 11:11:00,3.92,3.9298,3.9101,3.9298,33894.0,BTBT
+2024-11-01 11:10:00,3.93,3.93,3.92,3.9297,17491.0,BTBT
+2024-11-01 11:09:00,3.945,3.945,3.9301,3.935,13679.0,BTBT
+2024-11-01 11:08:00,3.9467,3.95,3.9415,3.95,4603.0,BTBT
+2024-11-01 11:07:00,3.945,3.95,3.9409,3.9485,20953.0,BTBT
+2024-11-01 11:06:00,3.95,3.95,3.94,3.945,78003.0,BTBT
+2024-11-01 11:05:00,3.98,3.99,3.955,3.955,14845.0,BTBT
+2024-11-01 11:04:00,3.981,3.985,3.981,3.985,5230.0,BTBT
+2024-11-01 11:03:00,3.985,3.99,3.98,3.9818,10553.0,BTBT
+2024-11-01 11:02:00,3.995,4.0,3.9806,3.9806,10031.0,BTBT
+2024-11-01 11:01:00,4.0,4.0,3.995,4.0,5070.0,BTBT
+2024-11-01 11:00:00,3.995,4.0,3.99,3.995,14222.0,BTBT
+2024-11-01 10:59:00,3.98,4.0,3.98,3.995,27677.0,BTBT
+2024-11-01 10:58:00,3.97,3.99,3.97,3.985,26867.0,BTBT
+2024-11-01 10:57:00,3.955,3.97,3.95,3.965,26582.0,BTBT
+2024-11-01 10:56:00,3.955,3.96,3.95,3.9567,5019.0,BTBT
+2024-11-01 10:55:00,3.951,3.96,3.95,3.95,16280.0,BTBT
+2024-11-01 10:54:00,3.9557,3.96,3.955,3.955,9190.0,BTBT
+2024-11-01 10:53:00,3.965,3.965,3.95,3.955,25223.0,BTBT
+2024-11-01 10:52:00,3.965,3.9685,3.96,3.9685,15961.0,BTBT
+2024-11-01 10:51:00,3.965,3.97,3.965,3.97,15329.0,BTBT
+2024-11-01 10:50:00,3.9701,3.98,3.96,3.965,34309.0,BTBT
+2024-11-01 10:49:00,3.975,3.98,3.9714,3.9722,22800.0,BTBT
+2024-11-01 10:48:00,3.9844,3.9885,3.9703,3.98,43112.0,BTBT
+2024-11-01 10:47:00,3.98,3.99,3.975,3.985,33762.0,BTBT
+2024-11-01 10:46:00,4.01,4.01,3.9728,3.98,64609.0,BTBT
+2024-11-01 10:45:00,4.015,4.025,4.01,4.0199,38291.0,BTBT
+2024-11-01 10:44:00,4.0032,4.02,4.0032,4.015,14610.0,BTBT
+2024-11-01 10:43:00,4.01,4.0156,4.0,4.005,25661.0,BTBT
+2024-11-01 10:42:00,4.0205,4.025,4.01,4.0101,18872.0,BTBT
+2024-11-01 10:41:00,4.0301,4.0388,4.02,4.025,30048.0,BTBT
+2024-11-01 10:40:00,4.045,4.045,4.0247,4.0346,39846.0,BTBT
+2024-11-01 10:39:00,4.0376,4.0497,4.03,4.04,52646.0,BTBT
+2024-11-01 10:38:00,4.015,4.035,4.01,4.035,48581.0,BTBT
+2024-11-01 10:37:00,4.04,4.04,4.02,4.02,36012.0,BTBT
+2024-11-01 10:36:00,4.0405,4.0454,4.03,4.045,40809.0,BTBT
+2024-11-01 10:35:00,4.065,4.07,4.04,4.0403,23650.0,BTBT
+2024-11-01 10:34:00,4.07,4.075,4.06,4.0623,74639.0,BTBT
+2024-11-01 10:33:00,4.09,4.09,4.0601,4.065,48144.0,BTBT
+2024-11-01 10:32:00,4.09,4.1,4.08,4.08,79115.0,BTBT
+2024-11-01 10:31:00,4.085,4.1,4.08,4.085,60327.0,BTBT
+2024-11-01 10:30:00,4.0799,4.09,4.07,4.0858,87323.0,BTBT
+2024-11-01 10:29:00,4.0871,4.09,4.075,4.08,67941.0,BTBT
+2024-11-01 10:28:00,4.0697,4.09,4.06,4.085,79190.0,BTBT
+2024-11-01 10:27:00,4.07,4.08,4.06,4.0699,50127.0,BTBT
+2024-11-01 10:26:00,4.0631,4.07,4.06,4.065,21133.0,BTBT
+2024-11-01 10:25:00,4.0585,4.0699,4.05,4.065,34292.0,BTBT
+2024-11-01 10:24:00,4.045,4.06,4.04,4.06,33375.0,BTBT
+2024-11-01 10:23:00,4.06,4.07,4.0443,4.05,102363.0,BTBT
+2024-11-01 10:22:00,4.0667,4.08,4.05,4.055,54024.0,BTBT
+2024-11-01 10:21:00,4.0568,4.0799,4.055,4.07,49779.0,BTBT
+2024-11-01 10:20:00,4.058,4.06,4.05,4.06,25893.0,BTBT
+2024-11-01 10:19:00,4.065,4.0673,4.05,4.0543,33408.0,BTBT
+2024-11-01 10:18:00,4.035,4.0695,4.035,4.0695,78223.0,BTBT
+2024-11-01 10:17:00,4.025,4.04,4.02,4.035,37431.0,BTBT
+2024-11-01 10:16:00,4.02,4.04,4.02,4.0299,37079.0,BTBT
+2024-11-01 10:15:00,4.045,4.045,4.02,4.02,77098.0,BTBT
+2024-11-01 10:14:00,4.035,4.05,4.0209,4.04,84750.0,BTBT
+2024-11-01 10:13:00,4.045,4.055,4.035,4.035,61439.0,BTBT
+2024-11-01 10:12:00,4.0401,4.0472,4.035,4.0472,27355.0,BTBT
+2024-11-01 10:11:00,4.02,4.05,4.02,4.05,91628.0,BTBT
+2024-11-01 10:10:00,4.0065,4.025,4.0,4.025,172986.0,BTBT
+2024-11-01 10:09:00,4.002,4.01,4.001,4.005,14963.0,BTBT
+2024-11-01 10:08:00,4.015,4.0199,4.0001,4.005,45612.0,BTBT
+2024-11-01 10:07:00,4.02,4.02,4.01,4.015,27010.0,BTBT
+2024-11-01 10:06:00,4.01,4.02,4.0,4.01,60723.0,BTBT
+2024-11-01 10:05:00,3.991,4.0091,3.991,4.0044,30251.0,BTBT
+2024-11-01 10:04:00,3.9964,4.0061,3.995,3.995,14323.0,BTBT
+2024-11-01 10:03:00,4.005,4.005,3.9801,3.995,20882.0,BTBT
+2024-11-01 10:02:00,4.03,4.0399,4.0,4.0,46735.0,BTBT
+2024-11-01 10:01:00,4.01,4.0299,4.01,4.02,52284.0,BTBT
+2024-11-01 10:00:00,4.0295,4.035,4.0101,4.0107,57795.0,BTBT
+2024-11-01 09:59:00,4.035,4.035,4.02,4.0217,25851.0,BTBT
+2024-11-01 09:58:00,4.04,4.0588,4.03,4.04,147484.0,BTBT
+2024-11-01 09:57:00,4.035,4.04,4.03,4.0391,39247.0,BTBT
+2024-11-01 09:56:00,3.971,4.035,3.97,4.035,251423.0,BTBT
+2024-11-01 09:55:00,3.965,3.9798,3.96,3.975,69616.0,BTBT
+2024-11-01 09:54:00,3.955,3.969,3.955,3.96,33998.0,BTBT
+2024-11-01 09:53:00,3.9799,3.9799,3.95,3.95,65085.0,BTBT
+2024-11-01 09:52:00,3.9592,3.98,3.9592,3.9787,51272.0,BTBT
+2024-11-01 09:51:00,3.925,3.96,3.925,3.9596,62529.0,BTBT
+2024-11-01 09:50:00,3.925,3.93,3.915,3.93,95553.0,BTBT
+2024-11-01 09:49:00,3.8951,3.925,3.8951,3.925,13868.0,BTBT
+2024-11-01 09:48:00,3.89,3.9,3.8809,3.895,51273.0,BTBT
+2024-11-01 09:47:00,3.8875,3.8985,3.88,3.885,36367.0,BTBT
+2024-11-01 09:46:00,3.88,3.8906,3.875,3.888,78365.0,BTBT
+2024-11-01 09:45:00,3.9099,3.9099,3.87,3.8774,73305.0,BTBT
+2024-11-01 09:44:00,3.915,3.9189,3.9,3.9099,22605.0,BTBT
+2024-11-01 09:43:00,3.9108,3.92,3.9108,3.9199,12770.0,BTBT
+2024-11-01 09:42:00,3.9101,3.9199,3.91,3.915,18388.0,BTBT
+2024-11-01 09:41:00,3.9004,3.92,3.9004,3.92,43156.0,BTBT
+2024-11-01 09:40:00,3.9095,3.91,3.9,3.9,44374.0,BTBT
+2024-11-01 09:39:00,3.875,3.91,3.875,3.9051,61528.0,BTBT
+2024-11-01 09:38:00,3.88,3.88,3.87,3.875,18430.0,BTBT
+2024-11-01 09:37:00,3.88,3.885,3.87,3.8799,25294.0,BTBT
+2024-11-01 09:36:00,3.875,3.88,3.87,3.875,41353.0,BTBT
+2024-11-01 09:35:00,3.8759,3.88,3.87,3.88,19954.0,BTBT
+2024-11-01 09:34:00,3.9,3.91,3.875,3.8799,18972.0,BTBT
+2024-11-01 09:33:00,3.915,3.915,3.9,3.905,10000.0,BTBT
+2024-11-01 09:32:00,3.9203,3.9203,3.91,3.915,21199.0,BTBT
+2024-11-01 09:31:00,3.9297,3.93,3.91,3.9245,16423.0,BTBT
+2024-11-01 09:30:00,3.94,3.9499,3.91,3.93,116888.0,BTBT
+2024-11-01 09:29:00,3.94,3.95,3.93,3.95,2451.0,BTBT
+2024-11-01 09:25:00,3.97,3.97,3.97,3.97,255.0,BTBT
+2024-11-01 09:24:00,3.931,3.931,3.931,3.931,10.0,BTBT
+2024-11-01 09:23:00,3.931,3.95,3.93,3.95,409.0,BTBT
+2024-11-01 09:22:00,3.93,3.93,3.93,3.93,3000.0,BTBT
+2024-11-01 09:21:00,3.94,3.95,3.94,3.95,110.0,BTBT
+2024-11-01 09:20:00,3.94,3.95,3.94,3.94,1143.0,BTBT
+2024-11-01 09:19:00,3.95,3.95,3.95,3.95,127.0,BTBT
+2024-11-01 09:18:00,3.96,3.96,3.93,3.93,703.0,BTBT
+2024-11-01 09:16:00,3.95,3.95,3.93,3.95,4155.0,BTBT
+2024-11-01 09:15:00,3.96,3.96,3.95,3.95,58.0,BTBT
+2024-11-01 09:14:00,3.93,3.93,3.93,3.93,8.0,BTBT
+2024-11-01 09:13:00,3.95,3.95,3.95,3.95,50.0,BTBT
+2024-11-01 09:12:00,4.135,4.135,4.125,4.125,3.0,BTBT
+2024-11-01 09:11:00,3.81,3.81,3.81,3.81,177414.0,BTBT
+2024-11-01 09:10:00,3.95,3.96,3.94,3.96,7335.0,BTBT
+2024-11-01 09:09:00,3.97,3.97,3.97,3.97,4.0,BTBT
+2024-11-01 09:06:00,3.97,3.97,3.96,3.9601,3219.0,BTBT
+2024-11-01 09:03:00,3.95,3.97,3.95,3.97,1328.0,BTBT
+2024-11-01 09:02:00,3.95,3.95,3.95,3.95,100.0,BTBT
+2024-11-01 09:01:00,3.95,3.95,3.95,3.95,6000.0,BTBT
+2024-11-01 08:59:00,3.94,3.94,3.94,3.94,500.0,BTBT
+2024-11-01 08:58:00,3.9493,3.95,3.93,3.95,294.0,BTBT
+2024-11-01 08:57:00,3.95,3.95,3.93,3.93,123.0,BTBT
+2024-11-01 08:56:00,3.9502,3.9502,3.95,3.95,2195.0,BTBT
+2024-11-01 08:53:00,3.97,3.97,3.97,3.97,5.0,BTBT
+2024-11-01 08:52:00,3.96,3.97,3.96,3.97,2910.0,BTBT
+2024-11-01 08:50:00,3.97,3.97,3.97,3.97,1044.0,BTBT
+2024-11-01 08:49:00,3.98,3.98,3.98,3.98,4.0,BTBT
+2024-11-01 08:48:00,3.98,3.98,3.9797,3.9797,7193.0,BTBT
+2024-11-01 08:47:00,3.97,3.98,3.97,3.98,1321.0,BTBT
+2024-11-01 08:46:00,3.96,3.97,3.96,3.97,2550.0,BTBT
+2024-11-01 08:45:00,3.96,3.96,3.96,3.96,2000.0,BTBT
+2024-11-01 08:44:00,3.97,3.97,3.95,3.95,745.0,BTBT
+2024-11-01 08:43:00,3.95,3.98,3.95,3.97,4167.0,BTBT
+2024-11-01 08:42:00,3.9497,3.9497,3.9492,3.9492,5000.0,BTBT
+2024-11-01 08:41:00,3.93,3.95,3.93,3.94,10183.0,BTBT
+2024-11-01 08:40:00,3.95,3.95,3.94,3.94,75.0,BTBT
+2024-11-01 08:39:00,3.94,3.95,3.93,3.93,3214.0,BTBT
+2024-11-01 08:38:00,3.94,3.95,3.94,3.94,5981.0,BTBT
+2024-11-01 08:37:00,3.96,3.96,3.94,3.94,1101.0,BTBT
+2024-11-01 08:36:00,3.93,3.97,3.93,3.97,2083.0,BTBT
+2024-11-01 08:35:00,3.91,3.91,3.91,3.91,10.0,BTBT
+2024-11-01 08:34:00,3.91,3.93,3.91,3.91,1018.0,BTBT
+2024-11-01 08:33:00,3.8997,3.9,3.8997,3.9,5415.0,BTBT
+2024-11-01 08:32:00,3.8999,3.8999,3.8999,3.8999,445.0,BTBT
+2024-11-01 08:31:00,3.88,3.9,3.88,3.9,1981.0,BTBT
+2024-11-01 08:29:00,3.89,3.89,3.88,3.8801,10500.0,BTBT
+2024-11-01 08:28:00,3.88,3.88,3.88,3.88,5000.0,BTBT
+2024-11-01 08:26:00,3.88,3.89,3.88,3.88,372.0,BTBT
+2024-11-01 08:25:00,3.89,3.89,3.89,3.89,20.0,BTBT
+2024-11-01 08:24:00,3.88,3.89,3.88,3.8803,30.0,BTBT
+2024-11-01 08:23:00,3.8892,3.89,3.88,3.89,1000.0,BTBT
+2024-11-01 08:22:00,3.8892,3.8892,3.8892,3.8892,500.0,BTBT
+2024-11-01 08:20:00,3.88,3.89,3.88,3.88,1821.0,BTBT
+2024-11-01 08:19:00,3.87,3.87,3.87,3.87,6.0,BTBT
+2024-11-01 08:18:00,3.8701,3.8701,3.8701,3.8701,12.0,BTBT
+2024-11-01 08:17:00,3.88,3.88,3.88,3.88,4.0,BTBT
+2024-11-01 08:15:00,3.88,3.88,3.88,3.88,250.0,BTBT
+2024-11-01 08:14:00,3.89,3.89,3.89,3.89,2.0,BTBT
+2024-11-01 08:12:00,3.885,3.885,3.885,3.885,100.0,BTBT
+2024-11-01 08:11:00,3.8898,3.8898,3.8898,3.8898,25.0,BTBT
+2024-11-01 08:08:00,3.89,3.89,3.89,3.89,300.0,BTBT
+2024-11-01 08:06:00,3.89,3.89,3.89,3.89,90.0,BTBT
+2024-11-01 08:05:00,3.89,3.89,3.89,3.89,250.0,BTBT
+2024-11-01 08:04:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-11-01 08:01:00,3.8896,3.8896,3.87,3.87,2000.0,BTBT
+2024-11-01 08:00:00,3.81,3.9,3.81,3.89,43610.0,BTBT
+2024-11-01 07:53:00,3.88,3.88,3.88,3.88,700.0,BTBT
+2024-11-01 07:47:00,3.89,3.89,3.89,3.89,2000.0,BTBT
+2024-11-01 07:46:00,3.89,3.89,3.89,3.89,3000.0,BTBT
+2024-11-01 07:45:00,3.88,3.88,3.88,3.88,1000.0,BTBT
+2024-11-01 07:42:00,3.899,3.899,3.88,3.89,2900.0,BTBT
+2024-11-01 07:40:00,3.86,3.86,3.86,3.86,299.0,BTBT
+2024-11-01 07:39:00,3.87,3.87,3.87,3.87,201.0,BTBT
+2024-11-01 07:37:00,3.88,3.88,3.88,3.88,200.0,BTBT
+2024-11-01 07:22:00,3.89,3.89,3.89,3.89,40.0,BTBT
+2024-11-01 07:20:00,3.87,3.87,3.87,3.87,199.0,BTBT
+2024-11-01 07:18:00,3.86,3.86,3.86,3.86,350.0,BTBT
+2024-11-01 07:13:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-11-01 07:08:00,3.86,3.86,3.86,3.86,1050.0,BTBT
+2024-11-01 07:02:00,3.84,3.85,3.84,3.85,6501.0,BTBT
+2024-11-01 07:00:00,3.8,3.82,3.8,3.82,2516.0,BTBT
+2024-11-01 06:57:00,3.79,3.79,3.79,3.79,600.0,BTBT
+2024-11-01 06:56:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-11-01 06:52:00,3.8,3.81,3.79,3.81,234.0,BTBT
+2024-11-01 06:48:00,3.81,3.81,3.81,3.81,50.0,BTBT
+2024-11-01 06:47:00,3.81,3.81,3.81,3.81,30.0,BTBT
+2024-11-01 06:40:00,3.81,3.81,3.81,3.81,1.0,BTBT
+2024-11-01 06:37:00,3.81,3.81,3.81,3.81,420.0,BTBT
+2024-11-01 06:32:00,3.78,3.81,3.78,3.81,770.0,BTBT
+2024-11-01 06:23:00,3.79,3.79,3.79,3.79,500.0,BTBT
+2024-11-01 06:22:00,3.79,3.79,3.79,3.79,90.0,BTBT
+2024-11-01 06:05:00,3.75,3.75,3.75,3.75,80.0,BTBT
+2024-11-01 06:00:00,3.75,3.75,3.75,3.75,349.0,BTBT
+2024-11-01 05:51:00,3.78,3.78,3.78,3.78,349.0,BTBT
+2024-11-01 05:50:00,3.78,3.78,3.78,3.78,400.0,BTBT
+2024-11-01 05:40:00,3.78,3.78,3.78,3.78,20.0,BTBT
+2024-11-01 05:39:00,3.78,3.78,3.78,3.78,150.0,BTBT
+2024-11-01 05:38:00,3.77,3.78,3.77,3.78,600.0,BTBT
+2024-11-01 05:34:00,3.75,3.75,3.75,3.75,700.0,BTBT
+2024-11-01 05:33:00,3.75,3.75,3.75,3.75,129.0,BTBT
+2024-11-01 05:29:00,3.74,3.74,3.74,3.74,3270.0,BTBT
+2024-11-01 05:27:00,3.74,3.74,3.74,3.74,100.0,BTBT
+2024-11-01 05:26:00,3.74,3.74,3.73,3.74,350.0,BTBT
+2024-11-01 05:24:00,3.74,3.74,3.74,3.74,2000.0,BTBT
+2024-11-01 05:12:00,3.74,3.74,3.74,3.74,300.0,BTBT
+2024-11-01 05:06:00,3.73,3.73,3.72,3.73,3587.0,BTBT
+2024-11-01 05:04:00,3.72,3.72,3.7,3.7,253.0,BTBT
+2024-11-01 05:03:00,3.73,3.74,3.7,3.7,565.0,BTBT
+2024-11-01 05:02:00,3.73,3.73,3.73,3.73,2.0,BTBT
+2024-11-01 04:54:00,3.77,3.78,3.69,3.69,21580.0,BTBT
+2024-11-01 04:53:00,3.79,3.79,3.79,3.79,1.0,BTBT
+2024-11-01 04:50:00,3.79,3.79,3.79,3.79,250.0,BTBT
+2024-11-01 04:49:00,3.79,3.79,3.79,3.79,3.0,BTBT
+2024-11-01 04:47:00,3.79,3.79,3.79,3.79,210.0,BTBT
+2024-11-01 04:41:00,3.79,3.79,3.79,3.79,50.0,BTBT
+2024-11-01 04:40:00,3.79,3.79,3.79,3.79,13.0,BTBT
+2024-11-01 04:39:00,3.79,3.79,3.79,3.79,90.0,BTBT
+2024-11-01 04:35:00,3.79,3.79,3.79,3.79,2.0,BTBT
+2024-11-01 04:31:00,3.79,3.79,3.79,3.79,2.0,BTBT
+2024-11-01 04:29:00,3.8,3.8,3.8,3.8,274.0,BTBT
+2024-11-01 04:28:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-11-01 04:25:00,3.8,3.8,3.8,3.8,874.0,BTBT
+2024-11-01 04:24:00,3.82,3.82,3.81,3.81,102.0,BTBT
+2024-11-01 04:20:00,3.84,3.84,3.84,3.84,300.0,BTBT
+2024-11-01 04:18:00,3.81,3.81,3.81,3.81,99.0,BTBT
+2024-10-31 19:56:00,3.83,3.83,3.83,3.83,100.0,BTBT
+2024-10-31 19:51:00,3.83,3.83,3.82,3.82,340.0,BTBT
+2024-10-31 19:49:00,3.82,3.83,3.815,3.83,4075.0,BTBT
+2024-10-31 19:48:00,3.82,3.82,3.82,3.82,872.0,BTBT
+2024-10-31 19:45:00,3.82,3.82,3.82,3.82,5000.0,BTBT
+2024-10-31 19:40:00,3.8,3.8,3.8,3.8,25.0,BTBT
+2024-10-31 19:39:00,3.8,3.8,3.8,3.8,700.0,BTBT
+2024-10-31 19:36:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-10-31 19:27:00,3.82,3.82,3.82,3.82,500.0,BTBT
+2024-10-31 19:25:00,3.8004,3.8004,3.8004,3.8004,50.0,BTBT
+2024-10-31 19:24:00,3.81,3.81,3.81,3.81,12.0,BTBT
+2024-10-31 19:20:00,3.81,3.81,3.81,3.81,2.0,BTBT
+2024-10-31 19:19:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-10-31 19:18:00,3.81,3.81,3.81,3.81,1.0,BTBT
+2024-10-31 19:17:00,3.8011,3.82,3.8011,3.82,11.0,BTBT
+2024-10-31 19:16:00,3.8195,3.8195,3.8195,3.8195,1.0,BTBT
+2024-10-31 19:15:00,3.82,3.82,3.82,3.82,1.0,BTBT
+2024-10-31 19:12:00,3.8002,3.8002,3.8002,3.8002,9.0,BTBT
+2024-10-31 19:08:00,3.82,3.82,3.82,3.82,6.0,BTBT
+2024-10-31 19:07:00,3.82,3.82,3.82,3.82,2900.0,BTBT
+2024-10-31 19:05:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-10-31 19:04:00,3.8191,3.8191,3.8191,3.8191,100.0,BTBT
+2024-10-31 19:01:00,3.82,3.82,3.8195,3.8195,47.0,BTBT
+2024-10-31 18:57:00,3.8196,3.8196,3.8196,3.8196,1000.0,BTBT
+2024-10-31 18:56:00,3.82,3.82,3.82,3.82,25.0,BTBT
+2024-10-31 18:53:00,3.8007,3.8007,3.8007,3.8007,1.0,BTBT
+2024-10-31 18:50:00,3.81,3.81,3.8,3.8,1000.0,BTBT
+2024-10-31 18:45:00,3.81,3.81,3.81,3.81,50.0,BTBT
+2024-10-31 18:44:00,3.81,3.81,3.81,3.81,50.0,BTBT
+2024-10-31 18:43:00,3.83,3.83,3.83,3.83,5.0,BTBT
+2024-10-31 18:39:00,3.83,3.83,3.83,3.83,15.0,BTBT
+2024-10-31 18:38:00,3.83,3.83,3.83,3.83,9.0,BTBT
+2024-10-31 18:37:00,3.82,3.83,3.82,3.83,409.0,BTBT
+2024-10-31 18:36:00,3.82,3.82,3.82,3.82,513.0,BTBT
+2024-10-31 18:35:00,3.82,3.82,3.82,3.82,3.0,BTBT
+2024-10-31 18:33:00,3.82,3.82,3.8199,3.8199,800.0,BTBT
+2024-10-31 18:31:00,3.82,3.82,3.82,3.82,250.0,BTBT
+2024-10-31 18:29:00,3.82,3.82,3.82,3.82,10.0,BTBT
+2024-10-31 18:28:00,3.82,3.82,3.8198,3.8198,21.0,BTBT
+2024-10-31 18:27:00,3.8,3.8,3.8,3.8,25.0,BTBT
+2024-10-31 18:26:00,3.82,3.82,3.81,3.81,62.0,BTBT
+2024-10-31 18:23:00,3.82,3.82,3.82,3.82,6.0,BTBT
+2024-10-31 18:21:00,3.81,3.82,3.81,3.82,72.0,BTBT
+2024-10-31 18:19:00,3.82,3.82,3.82,3.82,9.0,BTBT
+2024-10-31 18:14:00,3.8199,3.8199,3.8199,3.8199,130.0,BTBT
+2024-10-31 18:05:00,3.82,3.82,3.82,3.82,10.0,BTBT
+2024-10-31 18:04:00,3.82,3.82,3.82,3.82,1333.0,BTBT
+2024-10-31 18:01:00,3.82,3.82,3.82,3.82,30.0,BTBT
+2024-10-31 18:00:00,3.82,3.82,3.82,3.82,20.0,BTBT
+2024-10-31 17:56:00,3.81,3.82,3.81,3.82,103.0,BTBT
+2024-10-31 17:54:00,3.82,3.82,3.81,3.81,46.0,BTBT
+2024-10-31 17:47:00,3.82,3.82,3.82,3.82,2500.0,BTBT
+2024-10-31 17:44:00,3.82,3.82,3.82,3.82,4000.0,BTBT
+2024-10-31 17:38:00,3.8199,3.8199,3.8199,3.8199,50.0,BTBT
+2024-10-31 17:35:00,3.8194,3.8194,3.8194,3.8194,50.0,BTBT
+2024-10-31 17:34:00,3.82,3.82,3.8005,3.8005,2630.0,BTBT
+2024-10-31 17:33:00,3.82,3.82,3.82,3.82,3600.0,BTBT
+2024-10-31 17:32:00,3.82,3.82,3.8194,3.82,880.0,BTBT
+2024-10-31 17:27:00,3.82,3.82,3.82,3.82,25.0,BTBT
+2024-10-31 17:21:00,3.8199,3.82,3.8199,3.82,5000.0,BTBT
+2024-10-31 17:20:00,3.81,3.81,3.81,3.81,50.0,BTBT
+2024-10-31 17:18:00,3.82,3.82,3.82,3.82,25.0,BTBT
+2024-10-31 17:17:00,3.82,3.82,3.82,3.82,14.0,BTBT
+2024-10-31 17:13:00,3.82,3.82,3.8001,3.82,1012.0,BTBT
+2024-10-31 17:12:00,3.8,3.82,3.8,3.82,12.0,BTBT
+2024-10-31 17:10:00,3.81,3.81,3.8,3.8,1000.0,BTBT
+2024-10-31 17:09:00,3.8197,3.8197,3.8197,3.8197,26.0,BTBT
+2024-10-31 17:08:00,3.82,3.82,3.82,3.82,5.0,BTBT
+2024-10-31 17:07:00,3.82,3.82,3.82,3.82,1.0,BTBT
+2024-10-31 17:04:00,3.8192,3.8192,3.8192,3.8192,500.0,BTBT
+2024-10-31 16:56:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-10-31 16:55:00,3.82,3.82,3.82,3.82,70.0,BTBT
+2024-10-31 16:54:00,3.8,3.8,3.8,3.8,1135.0,BTBT
+2024-10-31 16:51:00,3.8,3.8,3.8,3.8,74.0,BTBT
+2024-10-31 16:50:00,3.82,3.82,3.82,3.82,25.0,BTBT
+2024-10-31 16:49:00,3.8009,3.8009,3.8009,3.8009,100.0,BTBT
+2024-10-31 16:48:00,3.8,3.8,3.8,3.8,5194.0,BTBT
+2024-10-31 16:47:00,3.81,3.81,3.8,3.8,101.0,BTBT
+2024-10-31 16:46:00,3.8097,3.8097,3.8097,3.8097,25.0,BTBT
+2024-10-31 16:45:00,3.81,3.81,3.81,3.81,2.0,BTBT
+2024-10-31 16:44:00,3.81,3.81,3.81,3.81,1.0,BTBT
+2024-10-31 16:43:00,3.81,3.81,3.81,3.81,88.0,BTBT
+2024-10-31 16:41:00,3.81,3.81,3.81,3.81,58.0,BTBT
+2024-10-31 16:40:00,3.8,3.8,3.8,3.8,1.0,BTBT
+2024-10-31 16:37:00,3.8,3.8,3.8,3.8,10.0,BTBT
+2024-10-31 16:36:00,3.81,3.81,3.805,3.8099,193.0,BTBT
+2024-10-31 16:35:00,3.805,3.805,3.805,3.805,50.0,BTBT
+2024-10-31 16:34:00,3.81,3.81,3.81,3.81,50.0,BTBT
+2024-10-31 16:33:00,3.81,3.81,3.81,3.81,10.0,BTBT
+2024-10-31 16:32:00,3.81,3.81,3.81,3.81,40.0,BTBT
+2024-10-31 16:31:00,3.8,3.8,3.8,3.8,200.0,BTBT
+2024-10-31 16:30:00,3.8099,3.8099,3.8099,3.8099,1000.0,BTBT
+2024-10-31 16:29:00,3.81,3.81,3.8,3.8,110.0,BTBT
+2024-10-31 16:28:00,3.8,3.81,3.7999,3.81,6461.0,BTBT
+2024-10-31 16:27:00,3.8,3.8,3.8,3.8,111.0,BTBT
+2024-10-31 16:26:00,3.8,3.8,3.8,3.8,2000.0,BTBT
+2024-10-31 16:25:00,3.8,3.8,3.7999,3.7999,2.0,BTBT
+2024-10-31 16:23:00,3.79,3.79,3.79,3.79,60.0,BTBT
+2024-10-31 16:21:00,3.79,3.79,3.79,3.79,80.0,BTBT
+2024-10-31 16:20:00,3.79,3.8,3.79,3.8,910.0,BTBT
+2024-10-31 16:18:00,3.79,3.79,3.79,3.79,230.0,BTBT
+2024-10-31 16:17:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-10-31 16:16:00,3.79,3.8,3.79,3.8,243.0,BTBT
+2024-10-31 16:15:00,3.8,3.8,3.79,3.7901,2593.0,BTBT
+2024-10-31 16:14:00,3.79,3.79,3.79,3.79,15.0,BTBT
+2024-10-31 16:13:00,3.8,3.8,3.8,3.8,20.0,BTBT
+2024-10-31 16:12:00,3.78,3.8,3.78,3.7998,310.0,BTBT
+2024-10-31 16:11:00,3.8,3.8,3.7999,3.7999,20.0,BTBT
+2024-10-31 16:10:00,3.8,3.8,3.8,3.8,451.0,BTBT
+2024-10-31 16:08:00,3.8,3.8,3.7999,3.7999,2036.0,BTBT
+2024-10-31 16:07:00,3.8,3.8,3.7998,3.7998,16.0,BTBT
+2024-10-31 16:06:00,3.8,3.8,3.8,3.8,30.0,BTBT
+2024-10-31 16:05:00,3.8,3.8,3.78,3.8,10008.0,BTBT
+2024-10-31 16:04:00,3.8,3.8,3.8,3.8,911.0,BTBT
+2024-10-31 16:03:00,3.8,3.81,3.8,3.81,14392.0,BTBT
+2024-10-31 16:02:00,3.81,3.81,3.7999,3.7999,1311.0,BTBT
+2024-10-31 16:01:00,3.8,3.81,3.78,3.81,8240.0,BTBT
+2024-10-31 16:00:00,3.79,3.81,3.78,3.7999,802553.0,BTBT
+2024-10-31 15:59:00,3.8,3.81,3.79,3.79,256322.0,BTBT
+2024-10-31 15:58:00,3.81,3.815,3.8,3.81,80891.0,BTBT
+2024-10-31 15:57:00,3.8182,3.8182,3.81,3.815,43895.0,BTBT
+2024-10-31 15:56:00,3.815,3.82,3.81,3.81,25180.0,BTBT
+2024-10-31 15:55:00,3.8183,3.82,3.81,3.815,22021.0,BTBT
+2024-10-31 15:54:00,3.825,3.825,3.8142,3.815,47870.0,BTBT
+2024-10-31 15:53:00,3.826,3.83,3.82,3.82,39837.0,BTBT
+2024-10-31 15:52:00,3.825,3.825,3.82,3.825,17359.0,BTBT
+2024-10-31 15:51:00,3.825,3.83,3.8247,3.825,11009.0,BTBT
+2024-10-31 15:50:00,3.835,3.835,3.82,3.825,39522.0,BTBT
+2024-10-31 15:49:00,3.84,3.845,3.83,3.8369,58838.0,BTBT
+2024-10-31 15:48:00,3.84,3.84,3.83,3.84,23164.0,BTBT
+2024-10-31 15:47:00,3.8351,3.84,3.83,3.84,16387.0,BTBT
+2024-10-31 15:46:00,3.835,3.84,3.83,3.836,11878.0,BTBT
+2024-10-31 15:45:00,3.835,3.84,3.83,3.835,10239.0,BTBT
+2024-10-31 15:44:00,3.8396,3.84,3.83,3.835,6457.0,BTBT
+2024-10-31 15:43:00,3.845,3.85,3.835,3.835,46269.0,BTBT
+2024-10-31 15:42:00,3.835,3.85,3.835,3.85,119703.0,BTBT
+2024-10-31 15:41:00,3.84,3.84,3.83,3.84,10912.0,BTBT
+2024-10-31 15:40:00,3.84,3.84,3.83,3.84,46791.0,BTBT
+2024-10-31 15:39:00,3.84,3.84,3.8326,3.839,7740.0,BTBT
+2024-10-31 15:38:00,3.84,3.84,3.835,3.84,2974.0,BTBT
+2024-10-31 15:37:00,3.825,3.84,3.825,3.84,17634.0,BTBT
+2024-10-31 15:36:00,3.83,3.83,3.83,3.83,4275.0,BTBT
+2024-10-31 15:35:00,3.83,3.83,3.8226,3.83,9588.0,BTBT
+2024-10-31 15:34:00,3.8194,3.8297,3.815,3.825,13181.0,BTBT
+2024-10-31 15:33:00,3.82,3.82,3.815,3.82,9038.0,BTBT
+2024-10-31 15:32:00,3.815,3.82,3.8101,3.82,7641.0,BTBT
+2024-10-31 15:31:00,3.82,3.82,3.81,3.81,7804.0,BTBT
+2024-10-31 15:30:00,3.815,3.815,3.81,3.815,11512.0,BTBT
+2024-10-31 15:29:00,3.82,3.82,3.81,3.815,6590.0,BTBT
+2024-10-31 15:28:00,3.8101,3.82,3.8101,3.82,6087.0,BTBT
+2024-10-31 15:27:00,3.8146,3.82,3.8146,3.815,2734.0,BTBT
+2024-10-31 15:26:00,3.8154,3.82,3.815,3.815,3544.0,BTBT
+2024-10-31 15:25:00,3.82,3.83,3.815,3.8199,48697.0,BTBT
+2024-10-31 15:24:00,3.82,3.83,3.82,3.82,9170.0,BTBT
+2024-10-31 15:23:00,3.825,3.825,3.82,3.82,5837.0,BTBT
+2024-10-31 15:22:00,3.835,3.835,3.82,3.82,16078.0,BTBT
+2024-10-31 15:21:00,3.8359,3.84,3.83,3.83,20243.0,BTBT
+2024-10-31 15:20:00,3.84,3.84,3.83,3.83,8419.0,BTBT
+2024-10-31 15:19:00,3.835,3.8399,3.835,3.835,4706.0,BTBT
+2024-10-31 15:18:00,3.83,3.84,3.83,3.84,6121.0,BTBT
+2024-10-31 15:17:00,3.835,3.84,3.83,3.84,15759.0,BTBT
+2024-10-31 15:16:00,3.845,3.8489,3.835,3.835,10150.0,BTBT
+2024-10-31 15:15:00,3.855,3.855,3.84,3.845,29693.0,BTBT
+2024-10-31 15:14:00,3.855,3.8584,3.8501,3.8575,6935.0,BTBT
+2024-10-31 15:13:00,3.8533,3.855,3.8533,3.855,2112.0,BTBT
+2024-10-31 15:12:00,3.845,3.86,3.845,3.85,15490.0,BTBT
+2024-10-31 15:11:00,3.86,3.86,3.845,3.848,15489.0,BTBT
+2024-10-31 15:10:00,3.86,3.86,3.855,3.855,9548.0,BTBT
+2024-10-31 15:09:00,3.855,3.86,3.85,3.86,2982.0,BTBT
+2024-10-31 15:08:00,3.8574,3.86,3.8501,3.858,3950.0,BTBT
+2024-10-31 15:07:00,3.86,3.86,3.85,3.85,3615.0,BTBT
+2024-10-31 15:06:00,3.85,3.85,3.845,3.85,16240.0,BTBT
+2024-10-31 15:05:00,3.83,3.85,3.83,3.85,20522.0,BTBT
+2024-10-31 15:04:00,3.836,3.84,3.83,3.83,2793.0,BTBT
+2024-10-31 15:03:00,3.845,3.8452,3.835,3.84,38348.0,BTBT
+2024-10-31 15:02:00,3.85,3.85,3.84,3.84,24866.0,BTBT
+2024-10-31 15:01:00,3.85,3.85,3.84,3.845,7861.0,BTBT
+2024-10-31 15:00:00,3.84,3.85,3.84,3.845,7432.0,BTBT
+2024-10-31 14:59:00,3.845,3.85,3.84,3.8446,50517.0,BTBT
+2024-10-31 14:58:00,3.8482,3.85,3.845,3.8498,7708.0,BTBT
+2024-10-31 14:57:00,3.8497,3.85,3.845,3.85,3040.0,BTBT
+2024-10-31 14:56:00,3.8396,3.85,3.8395,3.845,40055.0,BTBT
+2024-10-31 14:55:00,3.8379,3.84,3.83,3.84,42797.0,BTBT
+2024-10-31 14:54:00,3.825,3.84,3.825,3.835,30459.0,BTBT
+2024-10-31 14:53:00,3.8197,3.83,3.815,3.8268,33298.0,BTBT
+2024-10-31 14:52:00,3.815,3.82,3.81,3.82,4921.0,BTBT
+2024-10-31 14:51:00,3.81,3.82,3.81,3.81,3936.0,BTBT
+2024-10-31 14:50:00,3.8108,3.82,3.81,3.81,12511.0,BTBT
+2024-10-31 14:49:00,3.8115,3.815,3.8115,3.815,9518.0,BTBT
+2024-10-31 14:48:00,3.815,3.8165,3.81,3.815,42129.0,BTBT
+2024-10-31 14:47:00,3.8,3.82,3.8,3.82,15349.0,BTBT
+2024-10-31 14:46:00,3.82,3.82,3.8036,3.805,44111.0,BTBT
+2024-10-31 14:45:00,3.81,3.83,3.81,3.8252,13398.0,BTBT
+2024-10-31 14:44:00,3.82,3.82,3.81,3.81,15194.0,BTBT
+2024-10-31 14:43:00,3.81,3.82,3.81,3.8128,11108.0,BTBT
+2024-10-31 14:42:00,3.82,3.82,3.81,3.8171,9644.0,BTBT
+2024-10-31 14:41:00,3.8201,3.8201,3.815,3.815,9449.0,BTBT
+2024-10-31 14:40:00,3.84,3.84,3.83,3.83,19015.0,BTBT
+2024-10-31 14:39:00,3.83,3.8399,3.825,3.8399,17625.0,BTBT
+2024-10-31 14:38:00,3.83,3.83,3.825,3.8277,3402.0,BTBT
+2024-10-31 14:37:00,3.825,3.825,3.82,3.825,11012.0,BTBT
+2024-10-31 14:36:00,3.8186,3.83,3.815,3.82,21713.0,BTBT
+2024-10-31 14:35:00,3.815,3.8199,3.81,3.8154,6912.0,BTBT
+2024-10-31 14:34:00,3.8002,3.82,3.8,3.82,22834.0,BTBT
+2024-10-31 14:33:00,3.815,3.815,3.8,3.8,40314.0,BTBT
+2024-10-31 14:32:00,3.825,3.825,3.81,3.8112,36233.0,BTBT
+2024-10-31 14:31:00,3.82,3.83,3.82,3.825,7311.0,BTBT
+2024-10-31 14:30:00,3.82,3.83,3.82,3.825,5432.0,BTBT
+2024-10-31 14:29:00,3.8202,3.83,3.82,3.82,16865.0,BTBT
+2024-10-31 14:28:00,3.8253,3.83,3.82,3.82,19998.0,BTBT
+2024-10-31 14:27:00,3.83,3.84,3.82,3.825,17830.0,BTBT
+2024-10-31 14:26:00,3.835,3.84,3.83,3.83,3286.0,BTBT
+2024-10-31 14:25:00,3.83,3.835,3.83,3.8307,5240.0,BTBT
+2024-10-31 14:24:00,3.8313,3.835,3.83,3.835,4776.0,BTBT
+2024-10-31 14:23:00,3.83,3.84,3.825,3.835,93713.0,BTBT
+2024-10-31 14:22:00,3.835,3.8374,3.83,3.83,2432.0,BTBT
+2024-10-31 14:21:00,3.84,3.8401,3.8356,3.84,14318.0,BTBT
+2024-10-31 14:20:00,3.835,3.85,3.835,3.84,23343.0,BTBT
+2024-10-31 14:19:00,3.8347,3.835,3.83,3.835,4247.0,BTBT
+2024-10-31 14:18:00,3.835,3.84,3.83,3.838,12453.0,BTBT
+2024-10-31 14:17:00,3.8502,3.855,3.83,3.835,109118.0,BTBT
+2024-10-31 14:16:00,3.86,3.8682,3.85,3.855,16282.0,BTBT
+2024-10-31 14:15:00,3.8699,3.8699,3.86,3.86,937.0,BTBT
+2024-10-31 14:14:00,3.855,3.87,3.855,3.8601,80847.0,BTBT
+2024-10-31 14:13:00,3.86,3.8607,3.855,3.8555,18120.0,BTBT
+2024-10-31 14:12:00,3.869,3.87,3.8602,3.87,19798.0,BTBT
+2024-10-31 14:11:00,3.86,3.87,3.86,3.87,19503.0,BTBT
+2024-10-31 14:10:00,3.855,3.86,3.85,3.86,45819.0,BTBT
+2024-10-31 14:09:00,3.8598,3.86,3.85,3.855,15763.0,BTBT
+2024-10-31 14:08:00,3.865,3.87,3.8585,3.8585,7151.0,BTBT
+2024-10-31 14:07:00,3.86,3.87,3.86,3.862,27654.0,BTBT
+2024-10-31 14:06:00,3.8589,3.86,3.85,3.85,19636.0,BTBT
+2024-10-31 14:05:00,3.8599,3.87,3.85,3.855,52288.0,BTBT
+2024-10-31 14:04:00,3.8576,3.86,3.85,3.85,10457.0,BTBT
+2024-10-31 14:02:00,3.865,3.87,3.85,3.855,16058.0,BTBT
+2024-10-31 14:01:00,3.87,3.87,3.865,3.865,13148.0,BTBT
+2024-10-31 14:00:00,3.8795,3.88,3.87,3.875,3600.0,BTBT
+2024-10-31 13:59:00,3.8699,3.88,3.8671,3.873,22299.0,BTBT
+2024-10-31 13:58:00,3.865,3.87,3.865,3.8699,10094.0,BTBT
+2024-10-31 13:57:00,3.865,3.87,3.86,3.865,15470.0,BTBT
+2024-10-31 13:56:00,3.87,3.87,3.86,3.865,1229.0,BTBT
+2024-10-31 13:54:00,3.865,3.8679,3.865,3.865,5103.0,BTBT
+2024-10-31 13:53:00,3.87,3.87,3.865,3.865,742.0,BTBT
+2024-10-31 13:52:00,3.87,3.87,3.865,3.865,23041.0,BTBT
+2024-10-31 13:51:00,3.875,3.8774,3.87,3.875,2167.0,BTBT
+2024-10-31 13:50:00,3.88,3.885,3.875,3.8799,22054.0,BTBT
+2024-10-31 13:49:00,3.8743,3.88,3.87,3.88,27416.0,BTBT
+2024-10-31 13:48:00,3.875,3.875,3.875,3.875,244.0,BTBT
+2024-10-31 13:47:00,3.8851,3.89,3.875,3.875,17222.0,BTBT
+2024-10-31 13:46:00,3.88,3.89,3.88,3.8842,2209.0,BTBT
+2024-10-31 13:45:00,3.89,3.89,3.88,3.88,6355.0,BTBT
+2024-10-31 13:44:00,3.885,3.89,3.885,3.8851,4565.0,BTBT
+2024-10-31 13:43:00,3.8885,3.8885,3.885,3.885,1231.0,BTBT
+2024-10-31 13:42:00,3.88,3.8888,3.88,3.8837,14227.0,BTBT
+2024-10-31 13:41:00,3.8761,3.88,3.8761,3.88,2461.0,BTBT
+2024-10-31 13:40:00,3.8821,3.8821,3.8732,3.88,22161.0,BTBT
+2024-10-31 13:39:00,3.88,3.8888,3.88,3.8888,727.0,BTBT
+2024-10-31 13:38:00,3.8902,3.8902,3.88,3.88,11422.0,BTBT
+2024-10-31 13:37:00,3.8901,3.9,3.89,3.895,8119.0,BTBT
+2024-10-31 13:36:00,3.89,3.895,3.8846,3.895,20734.0,BTBT
+2024-10-31 13:35:00,3.88,3.89,3.88,3.885,18422.0,BTBT
+2024-10-31 13:34:00,3.8701,3.88,3.87,3.8742,20462.0,BTBT
+2024-10-31 13:33:00,3.88,3.88,3.86,3.8729,35325.0,BTBT
+2024-10-31 13:32:00,3.8805,3.8805,3.875,3.875,21423.0,BTBT
+2024-10-31 13:31:00,3.89,3.89,3.885,3.885,15018.0,BTBT
+2024-10-31 13:30:00,3.9,3.9,3.885,3.885,8455.0,BTBT
+2024-10-31 13:29:00,3.8904,3.9,3.8904,3.895,4722.0,BTBT
+2024-10-31 13:28:00,3.8972,3.9,3.895,3.895,2915.0,BTBT
+2024-10-31 13:27:00,3.905,3.905,3.89,3.895,16354.0,BTBT
+2024-10-31 13:26:00,3.9069,3.91,3.905,3.91,1062.0,BTBT
+2024-10-31 13:25:00,3.9,3.91,3.9,3.905,15700.0,BTBT
+2024-10-31 13:24:00,3.9,3.9003,3.89,3.895,9956.0,BTBT
+2024-10-31 13:23:00,3.91,3.91,3.9,3.905,32359.0,BTBT
+2024-10-31 13:22:00,3.9089,3.92,3.905,3.92,26905.0,BTBT
+2024-10-31 13:21:00,3.93,3.935,3.91,3.91,28817.0,BTBT
+2024-10-31 13:20:00,3.9201,3.94,3.9201,3.935,29773.0,BTBT
+2024-10-31 13:19:00,3.93,3.93,3.93,3.93,1034.0,BTBT
+2024-10-31 13:18:00,3.925,3.93,3.925,3.9299,3163.0,BTBT
+2024-10-31 13:17:00,3.9199,3.9279,3.9191,3.9279,8952.0,BTBT
+2024-10-31 13:16:00,3.92,3.92,3.915,3.92,7895.0,BTBT
+2024-10-31 13:15:00,3.92,3.92,3.915,3.915,3066.0,BTBT
+2024-10-31 13:14:00,3.915,3.92,3.915,3.92,8560.0,BTBT
+2024-10-31 13:13:00,3.92,3.92,3.9047,3.9154,61575.0,BTBT
+2024-10-31 13:12:00,3.925,3.93,3.92,3.925,4114.0,BTBT
+2024-10-31 13:11:00,3.925,3.9288,3.92,3.925,14447.0,BTBT
+2024-10-31 13:10:00,3.93,3.93,3.92,3.926,8951.0,BTBT
+2024-10-31 13:09:00,3.9194,3.93,3.915,3.925,47240.0,BTBT
+2024-10-31 13:08:00,3.91,3.92,3.91,3.9166,13964.0,BTBT
+2024-10-31 13:07:00,3.905,3.91,3.905,3.91,46628.0,BTBT
+2024-10-31 13:06:00,3.895,3.9074,3.89,3.905,41655.0,BTBT
+2024-10-31 13:05:00,3.895,3.9,3.89,3.89,12025.0,BTBT
+2024-10-31 13:04:00,3.8985,3.9,3.89,3.895,11396.0,BTBT
+2024-10-31 13:03:00,3.895,3.9,3.8929,3.8997,30208.0,BTBT
+2024-10-31 13:02:00,3.885,3.895,3.885,3.891,16762.0,BTBT
+2024-10-31 13:01:00,3.8869,3.89,3.881,3.8899,9353.0,BTBT
+2024-10-31 13:00:00,3.895,3.8983,3.885,3.89,15816.0,BTBT
+2024-10-31 12:59:00,3.8987,3.9,3.89,3.89,28910.0,BTBT
+2024-10-31 12:58:00,3.9,3.9,3.896,3.8986,2250.0,BTBT
+2024-10-31 12:57:00,3.895,3.9,3.891,3.9,1200.0,BTBT
+2024-10-31 12:56:00,3.895,3.895,3.895,3.895,806.0,BTBT
+2024-10-31 12:55:00,3.89,3.8966,3.89,3.8966,13336.0,BTBT
+2024-10-31 12:54:00,3.89,3.9,3.89,3.895,15121.0,BTBT
+2024-10-31 12:53:00,3.889,3.889,3.88,3.8849,7042.0,BTBT
+2024-10-31 12:52:00,3.8758,3.88,3.8701,3.88,32936.0,BTBT
+2024-10-31 12:51:00,3.88,3.89,3.875,3.875,17750.0,BTBT
+2024-10-31 12:50:00,3.8843,3.89,3.88,3.88,15106.0,BTBT
+2024-10-31 12:49:00,3.88,3.8868,3.88,3.8807,1727.0,BTBT
+2024-10-31 12:48:00,3.895,3.895,3.88,3.8858,86286.0,BTBT
+2024-10-31 12:47:00,3.895,3.9,3.895,3.8988,10527.0,BTBT
+2024-10-31 12:46:00,3.89,3.9,3.89,3.895,15800.0,BTBT
+2024-10-31 12:45:00,3.89,3.9,3.89,3.8963,1327.0,BTBT
+2024-10-31 12:44:00,3.895,3.905,3.89,3.89,33593.0,BTBT
+2024-10-31 12:43:00,3.91,3.91,3.895,3.895,13941.0,BTBT
+2024-10-31 12:42:00,3.9075,3.91,3.905,3.905,4230.0,BTBT
+2024-10-31 12:41:00,3.9106,3.915,3.905,3.905,6932.0,BTBT
+2024-10-31 12:40:00,3.915,3.92,3.91,3.914,10330.0,BTBT
+2024-10-31 12:39:00,3.9,3.9199,3.9,3.9199,9918.0,BTBT
+2024-10-31 12:38:00,3.91,3.91,3.9,3.9,1496.0,BTBT
+2024-10-31 12:37:00,3.9044,3.9063,3.9,3.9,13166.0,BTBT
+2024-10-31 12:36:00,3.895,3.9,3.892,3.9,19610.0,BTBT
+2024-10-31 12:35:00,3.905,3.905,3.89,3.89,10996.0,BTBT
+2024-10-31 12:34:00,3.92,3.92,3.905,3.905,9348.0,BTBT
+2024-10-31 12:33:00,3.92,3.92,3.911,3.915,2860.0,BTBT
+2024-10-31 12:32:00,3.92,3.92,3.91,3.92,1956.0,BTBT
+2024-10-31 12:31:00,3.915,3.92,3.9138,3.915,6788.0,BTBT
+2024-10-31 12:30:00,3.9115,3.915,3.91,3.91,1738.0,BTBT
+2024-10-31 12:29:00,3.91,3.9197,3.91,3.9197,4808.0,BTBT
+2024-10-31 12:28:00,3.9197,3.92,3.91,3.915,5558.0,BTBT
+2024-10-31 12:27:00,3.91,3.92,3.91,3.92,6497.0,BTBT
+2024-10-31 12:26:00,3.91,3.91,3.9049,3.905,23180.0,BTBT
+2024-10-31 12:25:00,3.91,3.92,3.91,3.9101,4332.0,BTBT
+2024-10-31 12:24:00,3.925,3.925,3.91,3.9145,8581.0,BTBT
+2024-10-31 12:23:00,3.9269,3.929,3.92,3.925,13793.0,BTBT
+2024-10-31 12:22:00,3.91,3.925,3.91,3.925,54702.0,BTBT
+2024-10-31 12:21:00,3.91,3.9199,3.91,3.915,3853.0,BTBT
+2024-10-31 12:20:00,3.915,3.92,3.91,3.915,3670.0,BTBT
+2024-10-31 12:19:00,3.9275,3.93,3.91,3.91,10421.0,BTBT
+2024-10-31 12:18:00,3.9201,3.93,3.915,3.92,26577.0,BTBT
+2024-10-31 12:17:00,3.915,3.93,3.915,3.925,26661.0,BTBT
+2024-10-31 12:16:00,3.9047,3.92,3.9041,3.915,27584.0,BTBT
+2024-10-31 12:15:00,3.9079,3.91,3.9017,3.905,2813.0,BTBT
+2024-10-31 12:14:00,3.91,3.91,3.9056,3.9099,9847.0,BTBT
+2024-10-31 12:13:00,3.903,3.92,3.9001,3.915,19371.0,BTBT
+2024-10-31 12:12:00,3.9099,3.9199,3.905,3.91,69935.0,BTBT
+2024-10-31 12:11:00,3.905,3.915,3.9,3.9097,78575.0,BTBT
+2024-10-31 12:10:00,3.91,3.91,3.9,3.905,13034.0,BTBT
+2024-10-31 12:09:00,3.905,3.91,3.905,3.9078,13056.0,BTBT
+2024-10-31 12:08:00,3.91,3.91,3.905,3.91,10630.0,BTBT
+2024-10-31 12:07:00,3.915,3.92,3.9106,3.915,2204.0,BTBT
+2024-10-31 12:06:00,3.915,3.92,3.915,3.915,2711.0,BTBT
+2024-10-31 12:05:00,3.9216,3.93,3.915,3.915,15110.0,BTBT
+2024-10-31 12:04:00,3.9185,3.9299,3.915,3.9257,11126.0,BTBT
+2024-10-31 12:03:00,3.915,3.92,3.91,3.91,21966.0,BTBT
+2024-10-31 12:02:00,3.92,3.93,3.915,3.915,42384.0,BTBT
+2024-10-31 12:01:00,3.895,3.92,3.895,3.92,14583.0,BTBT
+2024-10-31 12:00:00,3.895,3.9,3.895,3.895,6709.0,BTBT
+2024-10-31 11:59:00,3.895,3.9,3.89,3.8985,12012.0,BTBT
+2024-10-31 11:58:00,3.8983,3.9,3.895,3.895,6067.0,BTBT
+2024-10-31 11:57:00,3.9,3.9,3.8899,3.895,54672.0,BTBT
+2024-10-31 11:56:00,3.9005,3.91,3.9,3.905,17619.0,BTBT
+2024-10-31 11:55:00,3.891,3.905,3.885,3.905,50541.0,BTBT
+2024-10-31 11:54:00,3.895,3.91,3.8909,3.8968,42506.0,BTBT
+2024-10-31 11:53:00,3.8988,3.9,3.8901,3.9,29536.0,BTBT
+2024-10-31 11:52:00,3.9,3.9,3.8901,3.8901,9215.0,BTBT
+2024-10-31 11:51:00,3.9003,3.91,3.9,3.91,13238.0,BTBT
+2024-10-31 11:50:00,3.9,3.91,3.89,3.9083,21916.0,BTBT
+2024-10-31 11:49:00,3.895,3.9,3.895,3.9,3250.0,BTBT
+2024-10-31 11:48:00,3.9,3.9,3.8946,3.8946,26695.0,BTBT
+2024-10-31 11:47:00,3.9157,3.92,3.9,3.905,13184.0,BTBT
+2024-10-31 11:46:00,3.9201,3.93,3.92,3.92,8416.0,BTBT
+2024-10-31 11:45:00,3.93,3.93,3.92,3.9203,21878.0,BTBT
+2024-10-31 11:44:00,3.92,3.937,3.92,3.9255,27197.0,BTBT
+2024-10-31 11:43:00,3.925,3.93,3.925,3.9276,3509.0,BTBT
+2024-10-31 11:42:00,3.9235,3.93,3.9201,3.925,4147.0,BTBT
+2024-10-31 11:41:00,3.94,3.94,3.9275,3.93,14511.0,BTBT
+2024-10-31 11:40:00,3.94,3.9421,3.9332,3.9332,21295.0,BTBT
+2024-10-31 11:39:00,3.94,3.95,3.94,3.95,5529.0,BTBT
+2024-10-31 11:38:00,3.95,3.96,3.945,3.95,21399.0,BTBT
+2024-10-31 11:37:00,3.9499,3.95,3.945,3.95,11537.0,BTBT
+2024-10-31 11:36:00,3.945,3.95,3.94,3.945,6448.0,BTBT
+2024-10-31 11:35:00,3.945,3.95,3.9425,3.945,11987.0,BTBT
+2024-10-31 11:34:00,3.93,3.95,3.9296,3.95,35595.0,BTBT
+2024-10-31 11:33:00,3.935,3.94,3.925,3.9297,19974.0,BTBT
+2024-10-31 11:32:00,3.925,3.94,3.925,3.9385,22031.0,BTBT
+2024-10-31 11:31:00,3.93,3.9388,3.9289,3.9289,27603.0,BTBT
+2024-10-31 11:30:00,3.925,3.945,3.92,3.92,128916.0,BTBT
+2024-10-31 11:29:00,3.93,3.93,3.9214,3.925,1099.0,BTBT
+2024-10-31 11:28:00,3.915,3.93,3.915,3.92,13376.0,BTBT
+2024-10-31 11:27:00,3.93,3.93,3.91,3.917,18258.0,BTBT
+2024-10-31 11:26:00,3.935,3.94,3.935,3.935,6297.0,BTBT
+2024-10-31 11:25:00,3.93,3.9399,3.92,3.9301,29222.0,BTBT
+2024-10-31 11:24:00,3.9388,4.12,3.93,3.935,4516.0,BTBT
+2024-10-31 11:23:00,3.94,3.95,3.92,3.9399,83587.0,BTBT
+2024-10-31 11:22:00,3.945,3.945,3.93,3.94,28940.0,BTBT
+2024-10-31 11:21:00,3.935,3.95,3.92,3.945,67925.0,BTBT
+2024-10-31 11:20:00,3.895,3.935,3.895,3.935,87951.0,BTBT
+2024-10-31 11:19:00,3.895,4.12,3.895,3.8977,13316.0,BTBT
+2024-10-31 11:18:00,3.88,3.9,3.88,3.8949,29346.0,BTBT
+2024-10-31 11:17:00,3.89,3.8988,3.8803,3.885,13159.0,BTBT
+2024-10-31 11:16:00,3.91,4.11,3.89,3.89,41927.0,BTBT
+2024-10-31 11:15:00,3.905,3.91,3.9001,3.91,6850.0,BTBT
+2024-10-31 11:14:00,3.91,3.91,3.9,3.905,6686.0,BTBT
+2024-10-31 11:13:00,3.9,3.9079,3.9,3.905,6036.0,BTBT
+2024-10-31 11:12:00,3.9001,3.905,3.89,3.9,32838.0,BTBT
+2024-10-31 11:11:00,3.91,3.91,3.9012,3.905,23789.0,BTBT
+2024-10-31 11:10:00,3.9286,3.93,3.905,3.905,32674.0,BTBT
+2024-10-31 11:09:00,3.915,3.9399,3.915,3.925,31451.0,BTBT
+2024-10-31 11:08:00,3.915,3.92,3.91,3.9101,27183.0,BTBT
+2024-10-31 11:07:00,3.885,3.92,3.8801,3.9101,46497.0,BTBT
+2024-10-31 11:06:00,3.88,3.89,3.87,3.885,41299.0,BTBT
+2024-10-31 11:05:00,3.88,3.88,3.8701,3.875,17645.0,BTBT
+2024-10-31 11:04:00,3.875,3.88,3.87,3.88,45462.0,BTBT
+2024-10-31 11:03:00,3.885,3.89,3.875,3.875,14792.0,BTBT
+2024-10-31 11:02:00,3.89,3.9,3.88,3.8801,29844.0,BTBT
+2024-10-31 11:01:00,3.8967,3.9,3.89,3.895,11625.0,BTBT
+2024-10-31 11:00:00,3.8801,3.895,3.8801,3.89,50793.0,BTBT
+2024-10-31 10:59:00,3.88,3.89,3.87,3.885,54411.0,BTBT
+2024-10-31 10:58:00,3.88,3.88,3.87,3.878,11802.0,BTBT
+2024-10-31 10:57:00,3.865,3.8785,3.86,3.8774,25579.0,BTBT
+2024-10-31 10:56:00,3.87,3.87,3.86,3.87,36642.0,BTBT
+2024-10-31 10:55:00,3.8703,3.8728,3.8601,3.865,32026.0,BTBT
+2024-10-31 10:54:00,3.88,3.88,3.87,3.875,13496.0,BTBT
+2024-10-31 10:53:00,3.8775,3.88,3.8701,3.875,10347.0,BTBT
+2024-10-31 10:52:00,3.885,3.8877,3.875,3.875,17160.0,BTBT
+2024-10-31 10:51:00,3.88,3.895,3.88,3.885,28998.0,BTBT
+2024-10-31 10:50:00,3.8801,3.895,3.875,3.88,30608.0,BTBT
+2024-10-31 10:49:00,3.87,3.885,3.87,3.885,30447.0,BTBT
+2024-10-31 10:48:00,3.85,3.87,3.85,3.865,39072.0,BTBT
+2024-10-31 10:47:00,3.855,3.86,3.85,3.8572,16425.0,BTBT
+2024-10-31 10:46:00,3.865,3.8699,3.8501,3.8501,43803.0,BTBT
+2024-10-31 10:45:00,3.855,3.87,3.85,3.87,73830.0,BTBT
+2024-10-31 10:44:00,3.8699,3.875,3.8501,3.8501,70813.0,BTBT
+2024-10-31 10:43:00,3.8599,3.87,3.855,3.865,33923.0,BTBT
+2024-10-31 10:42:00,3.87,3.87,3.8501,3.8501,63663.0,BTBT
+2024-10-31 10:41:00,3.8905,3.8905,3.8701,3.8705,17481.0,BTBT
+2024-10-31 10:40:00,3.895,3.91,3.895,3.895,35729.0,BTBT
+2024-10-31 10:39:00,3.905,3.91,3.8901,3.9,27492.0,BTBT
+2024-10-31 10:38:00,3.915,3.92,3.905,3.91,57852.0,BTBT
+2024-10-31 10:37:00,3.9399,3.94,3.92,3.92,11238.0,BTBT
+2024-10-31 10:36:00,3.935,3.95,3.93,3.94,22166.0,BTBT
+2024-10-31 10:35:00,3.95,3.9589,3.93,3.9385,25534.0,BTBT
+2024-10-31 10:34:00,3.94,3.9582,3.93,3.9541,51882.0,BTBT
+2024-10-31 10:33:00,3.93,3.95,3.93,3.94,51283.0,BTBT
+2024-10-31 10:32:00,3.92,3.93,3.92,3.925,19987.0,BTBT
+2024-10-31 10:31:00,3.9,3.93,3.9,3.925,41842.0,BTBT
+2024-10-31 10:30:00,3.91,3.91,3.8901,3.905,57019.0,BTBT
+2024-10-31 10:29:00,3.9,3.905,3.9,3.905,2370.0,BTBT
+2024-10-31 10:28:00,3.9072,3.91,3.9,3.9,18652.0,BTBT
+2024-10-31 10:27:00,3.91,3.915,3.9,3.9,26381.0,BTBT
+2024-10-31 10:26:00,3.905,3.92,3.9,3.9,25103.0,BTBT
+2024-10-31 10:25:00,3.9096,3.92,3.905,3.905,53031.0,BTBT
+2024-10-31 10:24:00,3.9058,3.92,3.9,3.905,36567.0,BTBT
+2024-10-31 10:23:00,3.915,3.93,3.9003,3.905,28789.0,BTBT
+2024-10-31 10:22:00,3.92,3.93,3.91,3.92,14119.0,BTBT
+2024-10-31 10:21:00,3.9468,3.9485,3.925,3.925,11382.0,BTBT
+2024-10-31 10:20:00,3.94,3.95,3.93,3.94,26988.0,BTBT
+2024-10-31 10:19:00,3.9216,3.95,3.9216,3.95,36597.0,BTBT
+2024-10-31 10:18:00,3.955,3.955,3.9246,3.9298,37458.0,BTBT
+2024-10-31 10:17:00,3.925,3.96,3.92,3.9545,68849.0,BTBT
+2024-10-31 10:16:00,3.9359,3.94,3.92,3.925,43660.0,BTBT
+2024-10-31 10:15:00,3.91,3.94,3.91,3.9399,92800.0,BTBT
+2024-10-31 10:14:00,3.905,3.92,3.905,3.905,29071.0,BTBT
+2024-10-31 10:13:00,3.9,3.91,3.8916,3.905,61728.0,BTBT
+2024-10-31 10:12:00,3.905,3.9198,3.8901,3.895,71406.0,BTBT
+2024-10-31 10:11:00,3.9271,3.93,3.9,3.91,35415.0,BTBT
+2024-10-31 10:10:00,3.89,3.93,3.88,3.92,83871.0,BTBT
+2024-10-31 10:09:00,3.8897,3.89,3.88,3.885,29032.0,BTBT
+2024-10-31 10:08:00,3.885,3.8999,3.8764,3.89,60518.0,BTBT
+2024-10-31 10:07:00,3.865,3.89,3.865,3.8867,36517.0,BTBT
+2024-10-31 10:06:00,3.845,3.8766,3.845,3.869,33608.0,BTBT
+2024-10-31 10:05:00,3.8469,3.87,3.84,3.845,48671.0,BTBT
+2024-10-31 10:04:00,3.845,3.85,3.835,3.8499,40716.0,BTBT
+2024-10-31 10:03:00,3.855,3.865,3.84,3.845,146073.0,BTBT
+2024-10-31 10:02:00,3.875,3.88,3.85,3.855,71402.0,BTBT
+2024-10-31 10:01:00,3.9,3.9,3.87,3.871,46704.0,BTBT
+2024-10-31 10:00:00,3.895,3.91,3.89,3.895,105181.0,BTBT
+2024-10-31 09:59:00,3.88,3.8984,3.87,3.8984,36938.0,BTBT
+2024-10-31 09:58:00,3.925,3.925,3.8801,3.8801,275591.0,BTBT
+2024-10-31 09:57:00,3.915,3.93,3.91,3.925,58577.0,BTBT
+2024-10-31 09:56:00,3.9249,3.9292,3.91,3.91,79197.0,BTBT
+2024-10-31 09:55:00,3.9292,3.93,3.92,3.9299,45248.0,BTBT
+2024-10-31 09:54:00,3.9088,3.925,3.9,3.925,26297.0,BTBT
+2024-10-31 09:53:00,3.893,3.93,3.88,3.91,142811.0,BTBT
+2024-10-31 09:52:00,3.9199,3.92,3.89,3.891,124039.0,BTBT
+2024-10-31 09:51:00,3.915,3.94,3.911,3.92,84452.0,BTBT
+2024-10-31 09:50:00,3.915,3.93,3.9,3.915,74074.0,BTBT
+2024-10-31 09:49:00,3.95,3.955,3.91,3.9195,180396.0,BTBT
+2024-10-31 09:48:00,3.98,3.98,3.9505,3.9521,58467.0,BTBT
+2024-10-31 09:47:00,4.005,4.01,3.9749,3.9749,133116.0,BTBT
+2024-10-31 09:46:00,4.01,4.02,4.002,4.005,43665.0,BTBT
+2024-10-31 09:45:00,4.045,4.045,4.015,4.015,46192.0,BTBT
+2024-10-31 09:44:00,4.0205,4.0588,4.0205,4.045,36066.0,BTBT
+2024-10-31 09:43:00,4.01,4.0329,4.01,4.025,30279.0,BTBT
+2024-10-31 09:42:00,4.02,4.04,4.0,4.0156,54387.0,BTBT
+2024-10-31 09:41:00,4.02,4.0299,4.01,4.015,25400.0,BTBT
+2024-10-31 09:40:00,4.07,4.07,4.0,4.025,222335.0,BTBT
+2024-10-31 09:39:00,4.0651,4.08,4.06,4.0699,92643.0,BTBT
+2024-10-31 09:38:00,4.06,4.07,4.06,4.0654,17719.0,BTBT
+2024-10-31 09:37:00,4.09,4.09,4.06,4.065,25319.0,BTBT
+2024-10-31 09:36:00,4.1,4.1,4.08,4.0901,31807.0,BTBT
+2024-10-31 09:35:00,4.1075,4.12,4.0949,4.1,18212.0,BTBT
+2024-10-31 09:34:00,4.0899,4.1155,4.08,4.1001,94240.0,BTBT
+2024-10-31 09:33:00,4.1199,4.1199,4.08,4.09,71848.0,BTBT
+2024-10-31 09:32:00,4.12,4.13,4.11,4.11,21055.0,BTBT
+2024-10-31 09:31:00,4.14,4.1475,4.12,4.13,32522.0,BTBT
+2024-10-31 09:30:00,4.12,4.19,4.1,4.14,266030.0,BTBT
+2024-10-31 09:29:00,4.15,4.15,4.15,4.15,88.0,BTBT
+2024-10-31 09:28:00,4.15,4.17,4.15,4.17,500.0,BTBT
+2024-10-31 09:27:00,4.16,4.16,4.14,4.15,7424.0,BTBT
+2024-10-31 09:26:00,4.16,4.16,4.16,4.16,2.0,BTBT
+2024-10-31 09:25:00,4.16,4.17,4.16,4.17,291.0,BTBT
+2024-10-31 09:24:00,4.17,4.17,4.17,4.17,100.0,BTBT
+2024-10-31 09:23:00,4.18,4.18,4.17,4.1701,19176.0,BTBT
+2024-10-31 09:22:00,4.18,4.18,4.18,4.18,200.0,BTBT
+2024-10-31 09:18:00,4.16,4.16,4.16,4.16,9.0,BTBT
+2024-10-31 09:16:00,4.1894,4.1894,4.1894,4.1894,1.0,BTBT
+2024-10-31 09:15:00,4.1892,4.1892,4.1892,4.1892,1.0,BTBT
+2024-10-31 09:14:00,4.161,4.19,4.16,4.19,450.0,BTBT
+2024-10-31 09:13:00,4.19,4.19,4.19,4.19,1.0,BTBT
+2024-10-31 09:11:00,4.18,4.18,4.18,4.18,1090.0,BTBT
+2024-10-31 09:10:00,4.16,4.16,4.16,4.16,1.0,BTBT
+2024-10-31 09:09:00,4.18,4.19,4.16,4.18,2788.0,BTBT
+2024-10-31 09:08:00,4.19,4.19,4.19,4.19,4561.0,BTBT
+2024-10-31 09:07:00,4.21,4.21,4.21,4.21,1.0,BTBT
+2024-10-31 09:05:00,4.2,4.2,4.2,4.2,4291.0,BTBT
+2024-10-31 09:03:00,4.22,4.22,4.2195,4.2195,34.0,BTBT
+2024-10-31 09:02:00,4.2009,4.22,4.2009,4.22,53.0,BTBT
+2024-10-31 09:00:00,4.2,4.2,4.2,4.2,10000.0,BTBT
+2024-10-31 08:54:00,4.23,4.23,4.2001,4.22,810.0,BTBT
+2024-10-31 08:52:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-10-31 08:50:00,4.22,4.22,4.22,4.22,10.0,BTBT
+2024-10-31 08:49:00,4.22,4.22,4.22,4.22,2200.0,BTBT
+2024-10-31 08:48:00,4.23,4.24,4.23,4.24,795.0,BTBT
+2024-10-31 08:47:00,4.23,4.23,4.23,4.23,138.0,BTBT
+2024-10-31 08:46:00,4.23,4.23,4.23,4.23,1220.0,BTBT
+2024-10-31 08:45:00,4.22,4.22,4.22,4.22,300.0,BTBT
+2024-10-31 08:44:00,4.23,4.23,4.23,4.23,100.0,BTBT
+2024-10-31 08:43:00,4.23,4.23,4.23,4.23,100.0,BTBT
+2024-10-31 08:42:00,4.23,4.23,4.2298,4.2298,103.0,BTBT
+2024-10-31 08:41:00,4.23,4.23,4.2202,4.2202,5059.0,BTBT
+2024-10-31 08:40:00,4.23,4.23,4.23,4.23,507.0,BTBT
+2024-10-31 08:39:00,4.23,4.23,4.23,4.23,25.0,BTBT
+2024-10-31 08:38:00,4.23,4.23,4.23,4.23,300.0,BTBT
+2024-10-31 08:37:00,4.24,4.24,4.24,4.24,52.0,BTBT
+2024-10-31 08:36:00,4.24,4.24,4.24,4.24,610.0,BTBT
+2024-10-31 08:35:00,4.2391,4.24,4.2391,4.24,407.0,BTBT
+2024-10-31 08:34:00,4.24,4.24,4.24,4.24,198.0,BTBT
+2024-10-31 08:33:00,4.2394,4.24,4.2394,4.24,170.0,BTBT
+2024-10-31 08:32:00,4.23,4.23,4.23,4.23,100.0,BTBT
+2024-10-31 08:30:00,4.21,4.21,4.2001,4.2001,2757.0,BTBT
+2024-10-31 08:29:00,4.2001,4.2001,4.2001,4.2001,650.0,BTBT
+2024-10-31 08:24:00,4.21,4.21,4.21,4.21,150.0,BTBT
+2024-10-31 08:23:00,4.21,4.21,4.21,4.21,50.0,BTBT
+2024-10-31 08:22:00,4.22,4.22,4.2,4.2,2183.0,BTBT
+2024-10-31 08:19:00,4.22,4.22,4.22,4.22,20.0,BTBT
+2024-10-31 08:18:00,4.22,4.22,4.22,4.22,120.0,BTBT
+2024-10-31 08:16:00,4.22,4.22,4.22,4.22,50.0,BTBT
+2024-10-31 08:14:00,4.22,4.22,4.22,4.22,46.0,BTBT
+2024-10-31 08:11:00,4.2195,4.2195,4.2195,4.2195,5.0,BTBT
+2024-10-31 08:07:00,4.22,4.22,4.22,4.22,5.0,BTBT
+2024-10-31 08:06:00,4.22,4.22,4.2,4.2,1666.0,BTBT
+2024-10-31 08:03:00,4.22,4.24,4.22,4.24,1734.0,BTBT
+2024-10-31 08:02:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-10-31 08:01:00,4.22,4.22,4.2,4.2,806.0,BTBT
+2024-10-31 08:00:00,4.22,4.26,4.11,4.13,4596.0,BTBT
+2024-10-31 07:56:00,4.21,4.21,4.21,4.21,2180.0,BTBT
+2024-10-31 07:55:00,4.22,4.22,4.22,4.22,300.0,BTBT
+2024-10-31 07:54:00,4.22,4.22,4.22,4.22,200.0,BTBT
+2024-10-31 07:52:00,4.21,4.22,4.21,4.22,610.0,BTBT
+2024-10-31 07:51:00,4.21,4.21,4.21,4.21,5.0,BTBT
+2024-10-31 07:44:00,4.21,4.21,4.21,4.21,75.0,BTBT
+2024-10-31 07:39:00,4.24,4.24,4.21,4.21,1780.0,BTBT
+2024-10-31 07:37:00,4.24,4.24,4.24,4.24,309.0,BTBT
+2024-10-31 07:34:00,4.23,4.23,4.23,4.23,191.0,BTBT
+2024-10-31 07:33:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2024-10-31 07:30:00,4.22,4.22,4.22,4.22,10.0,BTBT
+2024-10-31 07:22:00,4.24,4.24,4.24,4.24,2000.0,BTBT
+2024-10-31 07:19:00,4.25,4.25,4.25,4.25,1000.0,BTBT
+2024-10-31 07:12:00,4.25,4.25,4.25,4.25,300.0,BTBT
+2024-10-31 07:10:00,4.26,4.26,4.26,4.26,300.0,BTBT
+2024-10-31 07:08:00,4.23,4.25,4.23,4.25,36.0,BTBT
+2024-10-31 07:04:00,4.24,4.24,4.24,4.24,2400.0,BTBT
+2024-10-31 07:03:00,4.25,4.26,4.25,4.26,450.0,BTBT
+2024-10-31 07:02:00,4.25,4.25,4.25,4.25,400.0,BTBT
+2024-10-31 07:01:00,4.24,4.24,4.24,4.24,25.0,BTBT
+2024-10-31 07:00:00,4.24,4.24,4.24,4.24,1800.0,BTBT
+2024-10-31 06:59:00,4.26,4.26,4.26,4.26,25.0,BTBT
+2024-10-31 06:57:00,4.25,4.25,4.25,4.25,522.0,BTBT
+2024-10-31 06:56:00,4.25,4.25,4.25,4.25,1000.0,BTBT
+2024-10-31 06:54:00,4.24,4.24,4.24,4.24,1000.0,BTBT
+2024-10-31 06:48:00,4.23,4.23,4.23,4.23,1000.0,BTBT
+2024-10-31 06:47:00,4.22,4.22,4.22,4.22,772.0,BTBT
+2024-10-31 06:43:00,4.21,4.22,4.2,4.2,520.0,BTBT
+2024-10-31 06:19:00,4.2,4.2,4.2,4.2,5.0,BTBT
+2024-10-31 06:17:00,4.22,4.22,4.22,4.22,1185.0,BTBT
+2024-10-31 05:59:00,4.22,4.22,4.22,4.22,5.0,BTBT
+2024-10-31 05:57:00,4.22,4.22,4.22,4.22,320.0,BTBT
+2024-10-31 05:47:00,4.225,4.225,4.225,4.225,9.0,BTBT
+2024-10-31 05:44:00,4.23,4.23,4.23,4.23,166.0,BTBT
+2024-10-31 05:38:00,4.23,4.23,4.23,4.23,120.0,BTBT
+2024-10-31 05:37:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2024-10-31 05:33:00,4.23,4.23,4.23,4.23,120.0,BTBT
+2024-10-31 05:32:00,4.23,4.23,4.23,4.23,765.0,BTBT
+2024-10-31 05:24:00,4.23,4.23,4.23,4.23,3.0,BTBT
+2024-10-31 05:11:00,4.23,4.23,4.23,4.23,35.0,BTBT
+2024-10-31 04:57:00,4.22,4.22,4.19,4.22,212.0,BTBT
+2024-10-31 04:38:00,4.2,4.2,4.2,4.2,201.0,BTBT
+2024-10-31 04:25:00,4.2,4.2,4.2,4.2,250.0,BTBT
+2024-10-31 04:22:00,4.22,4.22,4.22,4.22,276.0,BTBT
+2024-10-31 04:18:00,4.23,4.23,4.23,4.23,22.0,BTBT
+2024-10-31 04:16:00,4.22,4.22,4.22,4.22,1002.0,BTBT
+2024-10-31 04:15:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-10-31 04:12:00,4.25,4.25,4.25,4.25,803.0,BTBT
+2024-10-31 04:11:00,4.25,4.25,4.25,4.25,700.0,BTBT
+2024-10-31 04:10:00,4.25,4.27,4.25,4.25,2087.0,BTBT
+2024-10-31 04:09:00,4.22,4.23,4.22,4.23,2599.0,BTBT
+2024-10-31 04:06:00,4.22,4.22,4.22,4.22,50.0,BTBT
+2024-10-31 04:05:00,4.22,4.22,4.22,4.22,750.0,BTBT
+2024-10-31 04:04:00,4.2,4.2,4.2,4.2,1.0,BTBT
+2024-10-31 04:03:00,4.17,4.17,4.17,4.17,43.0,BTBT
+2024-10-31 04:02:00,4.19,4.19,4.18,4.18,1520.0,BTBT
+2024-10-31 04:01:00,4.22,4.22,4.22,4.22,402.0,BTBT
+2024-10-30 19:59:00,4.19,4.19,4.18,4.18,1790.0,BTBT
+2024-10-30 19:58:00,4.19,4.19,4.18,4.18,550.0,BTBT
+2024-10-30 19:56:00,4.21,4.21,4.21,4.21,20.0,BTBT
+2024-10-30 19:55:00,4.2096,4.2096,4.2096,4.2096,16.0,BTBT
+2024-10-30 19:54:00,4.19,4.19,4.19,4.19,4.0,BTBT
+2024-10-30 19:53:00,4.2,4.2,4.2,4.2,300.0,BTBT
+2024-10-30 19:52:00,4.2,4.2,4.2,4.2,13710.0,BTBT
+2024-10-30 19:51:00,4.2,4.2,4.2,4.2,800.0,BTBT
+2024-10-30 19:50:00,4.2,4.2,4.2,4.2,450.0,BTBT
+2024-10-30 19:49:00,4.21,4.21,4.2,4.2,2915.0,BTBT
+2024-10-30 19:48:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-10-30 19:47:00,4.22,4.22,4.22,4.22,14000.0,BTBT
+2024-10-30 19:43:00,4.2199,4.2199,4.2199,4.2199,100.0,BTBT
+2024-10-30 19:42:00,4.22,4.22,4.22,4.22,20.0,BTBT
+2024-10-30 19:38:00,4.21,4.21,4.21,4.21,17.0,BTBT
+2024-10-30 19:35:00,4.22,4.22,4.22,4.22,4.0,BTBT
+2024-10-30 19:29:00,4.21,4.21,4.21,4.21,899.0,BTBT
+2024-10-30 19:28:00,4.22,4.22,4.22,4.22,899.0,BTBT
+2024-10-30 19:27:00,4.2109,4.2109,4.2109,4.2109,2.0,BTBT
+2024-10-30 19:24:00,4.22,4.22,4.22,4.22,1130.0,BTBT
+2024-10-30 19:19:00,4.22,4.22,4.22,4.22,25.0,BTBT
+2024-10-30 19:18:00,4.22,4.22,4.22,4.22,25.0,BTBT
+2024-10-30 19:17:00,4.2198,4.2198,4.2198,4.2198,444.0,BTBT
+2024-10-30 19:15:00,4.21,4.21,4.21,4.21,50.0,BTBT
+2024-10-30 19:13:00,4.21,4.21,4.21,4.21,1015.0,BTBT
+2024-10-30 19:10:00,4.2009,4.2009,4.2,4.2001,38.0,BTBT
+2024-10-30 19:08:00,4.21,4.21,4.21,4.21,10.0,BTBT
+2024-10-30 19:04:00,4.2,4.2,4.2,4.2,10.0,BTBT
+2024-10-30 19:00:00,4.2,4.2,4.2,4.2,12.0,BTBT
+2024-10-30 18:57:00,4.21,4.21,4.21,4.21,1000.0,BTBT
+2024-10-30 18:54:00,4.22,4.22,4.22,4.22,38.0,BTBT
+2024-10-30 18:52:00,4.21,4.21,4.2,4.2001,1380.0,BTBT
+2024-10-30 18:51:00,4.22,4.22,4.22,4.22,120.0,BTBT
+2024-10-30 18:50:00,4.2,4.2,4.2,4.2,50.0,BTBT
+2024-10-30 18:49:00,4.22,4.23,4.22,4.22,460.0,BTBT
+2024-10-30 18:48:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2024-10-30 18:47:00,4.22,4.22,4.22,4.22,1.0,BTBT
+2024-10-30 18:44:00,4.22,4.22,4.22,4.22,1000.0,BTBT
+2024-10-30 18:39:00,4.2,4.2,4.2,4.2,5.0,BTBT
+2024-10-30 18:34:00,4.2,4.2,4.2,4.2,1.0,BTBT
+2024-10-30 18:33:00,4.2,4.2,4.2,4.2,156.0,BTBT
+2024-10-30 18:32:00,4.21,4.21,4.21,4.21,64.0,BTBT
+2024-10-30 18:31:00,4.22,4.22,4.22,4.22,5.0,BTBT
+2024-10-30 18:27:00,4.21,4.21,4.21,4.21,100.0,BTBT
+2024-10-30 18:26:00,4.2099,4.21,4.2099,4.21,966.0,BTBT
+2024-10-30 18:22:00,4.21,4.21,4.21,4.21,1437.0,BTBT
+2024-10-30 18:20:00,4.2097,4.2097,4.2097,4.2097,10.0,BTBT
+2024-10-30 18:18:00,4.21,4.21,4.21,4.21,50.0,BTBT
+2024-10-30 18:17:00,4.21,4.21,4.21,4.21,10.0,BTBT
+2024-10-30 18:15:00,4.21,4.21,4.21,4.21,25.0,BTBT
+2024-10-30 18:14:00,4.21,4.21,4.2,4.2099,505.0,BTBT
+2024-10-30 18:13:00,4.2,4.2,4.2,4.2,86.0,BTBT
+2024-10-30 18:09:00,4.2,4.2,4.2,4.2,100.0,BTBT
+2024-10-30 18:07:00,4.21,4.21,4.21,4.21,1000.0,BTBT
+2024-10-30 18:06:00,4.2,4.2,4.2,4.2,20.0,BTBT
+2024-10-30 18:05:00,4.2,4.2,4.2,4.2,180.0,BTBT
+2024-10-30 18:04:00,4.2,4.21,4.2,4.21,101.0,BTBT
+2024-10-30 18:00:00,4.2096,4.2096,4.2096,4.2096,1.0,BTBT
+2024-10-30 17:57:00,4.19,4.19,4.19,4.19,19.0,BTBT
+2024-10-30 17:53:00,4.19,4.19,4.19,4.19,96.0,BTBT
+2024-10-30 17:52:00,4.2,4.2,4.2,4.2,4.0,BTBT
+2024-10-30 17:50:00,4.19,4.21,4.19,4.2099,324.0,BTBT
+2024-10-30 17:47:00,4.2,4.2093,4.2,4.2093,530.0,BTBT
+2024-10-30 17:46:00,4.2199,4.2199,4.21,4.21,929.0,BTBT
+2024-10-30 17:44:00,4.21,4.22,4.21,4.22,19000.0,BTBT
+2024-10-30 17:40:00,4.21,4.21,4.21,4.21,21.0,BTBT
+2024-10-30 17:37:00,4.22,4.22,4.22,4.22,7.0,BTBT
+2024-10-30 17:33:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-10-30 17:32:00,4.2198,4.2198,4.2198,4.2198,100.0,BTBT
+2024-10-30 17:31:00,4.22,4.22,4.22,4.22,2.0,BTBT
+2024-10-30 17:29:00,4.21,4.21,4.21,4.21,10.0,BTBT
+2024-10-30 17:28:00,4.2,4.21,4.2,4.21,1605.0,BTBT
+2024-10-30 17:27:00,4.22,4.22,4.19,4.2,2030.0,BTBT
+2024-10-30 17:26:00,4.22,4.22,4.22,4.22,292.0,BTBT
+2024-10-30 17:25:00,4.22,4.22,4.22,4.22,250.0,BTBT
+2024-10-30 17:23:00,4.2,4.22,4.2,4.2,548.0,BTBT
+2024-10-30 17:22:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-10-30 17:21:00,4.2192,4.2192,4.2192,4.2192,3.0,BTBT
+2024-10-30 17:20:00,4.22,4.22,4.21,4.21,1700.0,BTBT
+2024-10-30 17:19:00,4.22,4.22,4.21,4.21,40000.0,BTBT
+2024-10-30 17:18:00,4.23,4.2399,4.21,4.21,5551.0,BTBT
+2024-10-30 17:17:00,4.23,4.2399,4.23,4.2399,300.0,BTBT
+2024-10-30 17:16:00,4.23,4.23,4.23,4.23,2485.0,BTBT
+2024-10-30 17:15:00,4.22,4.23,4.22,4.23,314.0,BTBT
+2024-10-30 17:14:00,4.23,4.23,4.23,4.23,2.0,BTBT
+2024-10-30 17:13:00,4.23,4.25,4.23,4.25,125.0,BTBT
+2024-10-30 17:12:00,4.24,4.24,4.24,4.24,113.0,BTBT
+2024-10-30 17:11:00,4.24,4.2499,4.24,4.24,8475.0,BTBT
+2024-10-30 17:09:00,4.25,4.25,4.23,4.24,1575.0,BTBT
+2024-10-30 17:08:00,4.25,4.25,4.2499,4.2499,103.0,BTBT
+2024-10-30 17:07:00,4.2497,4.2497,4.2497,4.2497,100.0,BTBT
+2024-10-30 17:06:00,4.24,4.24,4.24,4.24,1000.0,BTBT
+2024-10-30 17:05:00,4.25,4.25,4.25,4.25,1052.0,BTBT
+2024-10-30 17:04:00,4.25,4.25,4.2498,4.2498,950.0,BTBT
+2024-10-30 17:02:00,4.25,4.25,4.2499,4.2499,502.0,BTBT
+2024-10-30 17:00:00,4.25,4.25,4.25,4.25,105.0,BTBT
+2024-10-30 16:59:00,4.24,4.25,4.24,4.25,12421.0,BTBT
+2024-10-30 16:58:00,4.24,4.24,4.24,4.24,3.0,BTBT
+2024-10-30 16:57:00,4.24,4.24,4.24,4.24,2150.0,BTBT
+2024-10-30 16:56:00,4.23,4.24,4.23,4.24,366.0,BTBT
+2024-10-30 16:55:00,4.24,4.24,4.24,4.24,1123.0,BTBT
+2024-10-30 16:54:00,4.24,4.24,4.24,4.24,47.0,BTBT
+2024-10-30 16:53:00,4.24,4.24,4.24,4.24,72.0,BTBT
+2024-10-30 16:52:00,4.22,4.24,4.22,4.23,160.0,BTBT
+2024-10-30 16:51:00,4.22,4.22,4.22,4.22,50.0,BTBT
+2024-10-30 16:50:00,4.23,4.23,4.23,4.23,601.0,BTBT
+2024-10-30 16:49:00,4.23,4.2399,4.23,4.2399,184.0,BTBT
+2024-10-30 16:48:00,4.2399,4.2399,4.22,4.2201,7000.0,BTBT
+2024-10-30 16:47:00,4.2,4.22,4.2,4.22,15589.0,BTBT
+2024-10-30 16:45:00,4.2,4.2,4.1998,4.1999,6427.0,BTBT
+2024-10-30 16:44:00,4.2,4.2,4.19,4.19,275.0,BTBT
+2024-10-30 16:43:00,4.19,4.1999,4.19,4.1999,2714.0,BTBT
+2024-10-30 16:42:00,4.1903,4.2,4.19,4.2,7520.0,BTBT
+2024-10-30 16:41:00,4.2,4.2,4.2,4.2,200.0,BTBT
+2024-10-30 16:40:00,4.2,4.2,4.2,4.2,99.0,BTBT
+2024-10-30 16:38:00,4.2,4.2199,4.2,4.2,4585.0,BTBT
+2024-10-30 16:37:00,4.2,4.2192,4.2,4.2192,555.0,BTBT
+2024-10-30 16:35:00,4.22,4.22,4.22,4.22,50.0,BTBT
+2024-10-30 16:34:00,4.2193,4.22,4.2193,4.22,14.0,BTBT
+2024-10-30 16:33:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-10-30 16:31:00,4.2,4.2,4.19,4.2,5113.0,BTBT
+2024-10-30 16:30:00,4.2,4.2,4.1999,4.1999,200.0,BTBT
+2024-10-30 16:29:00,4.19,4.2,4.19,4.1999,219.0,BTBT
+2024-10-30 16:28:00,4.1999,4.2,4.1999,4.2,1105.0,BTBT
+2024-10-30 16:27:00,4.2,4.2,4.1999,4.2,3217.0,BTBT
+2024-10-30 16:26:00,4.21,4.21,4.2,4.2,1613.0,BTBT
+2024-10-30 16:24:00,4.21,4.21,4.19,4.2,1610.0,BTBT
+2024-10-30 16:23:00,4.2,4.21,4.19,4.2099,10586.0,BTBT
+2024-10-30 16:21:00,4.19,4.19,4.19,4.19,3000.0,BTBT
+2024-10-30 16:20:00,4.22,4.22,4.19,4.2199,1608.0,BTBT
+2024-10-30 16:19:00,4.2194,4.2194,4.2194,4.2194,500.0,BTBT
+2024-10-30 16:17:00,4.19,4.22,4.19,4.22,605.0,BTBT
+2024-10-30 16:16:00,4.22,4.22,4.22,4.22,13.0,BTBT
+2024-10-30 16:15:00,4.23,4.23,4.19,4.1902,6417.0,BTBT
+2024-10-30 16:14:00,4.24,4.25,4.22,4.22,107.0,BTBT
+2024-10-30 16:13:00,4.25,4.25,4.25,4.25,10.0,BTBT
+2024-10-30 16:12:00,4.22,4.22,4.22,4.22,5150.0,BTBT
+2024-10-30 16:11:00,4.23,4.23,4.23,4.23,2400.0,BTBT
+2024-10-30 16:10:00,4.23,4.23,4.23,4.23,3349.0,BTBT
+2024-10-30 16:09:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2024-10-30 16:08:00,4.24,4.24,4.24,4.24,100.0,BTBT
+2024-10-30 16:07:00,4.25,4.25,4.23,4.23,51.0,BTBT
+2024-10-30 16:06:00,4.23,4.2498,4.23,4.2498,26.0,BTBT
+2024-10-30 16:05:00,4.22,4.23,4.22,4.23,3675.0,BTBT
+2024-10-30 16:04:00,4.23,4.23,4.23,4.23,850.0,BTBT
+2024-10-30 16:03:00,4.23,4.23,4.2297,4.23,131.0,BTBT
+2024-10-30 16:02:00,4.215,4.22,4.215,4.22,10824.0,BTBT
+2024-10-30 16:01:00,4.2,4.22,4.2,4.22,12432.0,BTBT
+2024-10-30 16:00:00,4.215,4.25,4.21,4.25,314985.0,BTBT
+2024-10-30 15:59:00,4.215,4.22,4.21,4.21,91838.0,BTBT
+2024-10-30 15:58:00,4.23,4.23,4.21,4.21,60146.0,BTBT
+2024-10-30 15:57:00,4.2299,4.23,4.22,4.225,11729.0,BTBT
+2024-10-30 15:56:00,4.2201,4.23,4.2201,4.2295,9261.0,BTBT
+2024-10-30 15:55:00,4.25,4.25,4.22,4.2251,81321.0,BTBT
+2024-10-30 15:54:00,4.2401,4.26,4.2401,4.255,54013.0,BTBT
+2024-10-30 15:53:00,4.2479,4.25,4.2444,4.25,19632.0,BTBT
+2024-10-30 15:52:00,4.25,4.25,4.2401,4.25,9875.0,BTBT
+2024-10-30 15:51:00,4.242,4.25,4.24,4.245,18283.0,BTBT
+2024-10-30 15:50:00,4.25,4.25,4.235,4.24,57961.0,BTBT
+2024-10-30 15:49:00,4.245,4.25,4.24,4.2497,59204.0,BTBT
+2024-10-30 15:48:00,4.245,4.2485,4.24,4.24,4409.0,BTBT
+2024-10-30 15:47:00,4.24,4.2451,4.24,4.24,10094.0,BTBT
+2024-10-30 15:46:00,4.24,4.245,4.24,4.245,10676.0,BTBT
+2024-10-30 15:45:00,4.245,4.25,4.24,4.25,12871.0,BTBT
+2024-10-30 15:44:00,4.2488,4.25,4.24,4.24,23633.0,BTBT
+2024-10-30 15:43:00,4.245,4.25,4.2414,4.245,3681.0,BTBT
+2024-10-30 15:42:00,4.2552,4.26,4.245,4.245,30600.0,BTBT
+2024-10-30 15:41:00,4.2542,4.26,4.25,4.255,12454.0,BTBT
+2024-10-30 15:40:00,4.255,4.2582,4.2501,4.255,10097.0,BTBT
+2024-10-30 15:39:00,4.2553,4.26,4.2543,4.255,3929.0,BTBT
+2024-10-30 15:38:00,4.2592,4.26,4.255,4.259,11123.0,BTBT
+2024-10-30 15:37:00,4.25,4.26,4.25,4.26,4079.0,BTBT
+2024-10-30 15:36:00,4.255,4.26,4.2525,4.2599,4713.0,BTBT
+2024-10-30 15:35:00,4.255,4.26,4.2413,4.255,47598.0,BTBT
+2024-10-30 15:34:00,4.265,4.27,4.255,4.2571,18309.0,BTBT
+2024-10-30 15:33:00,4.25,4.27,4.25,4.265,20373.0,BTBT
+2024-10-30 15:32:00,4.27,4.27,4.2503,4.255,17207.0,BTBT
+2024-10-30 15:31:00,4.2747,4.2747,4.265,4.265,25639.0,BTBT
+2024-10-30 15:30:00,4.28,4.28,4.27,4.275,11514.0,BTBT
+2024-10-30 15:29:00,4.275,4.28,4.275,4.275,3789.0,BTBT
+2024-10-30 15:28:00,4.275,4.28,4.27,4.27,52513.0,BTBT
+2024-10-30 15:27:00,4.27,4.28,4.27,4.2746,7091.0,BTBT
+2024-10-30 15:26:00,4.2782,4.28,4.27,4.275,81551.0,BTBT
+2024-10-30 15:25:00,4.2836,4.285,4.275,4.277,46661.0,BTBT
+2024-10-30 15:24:00,4.2842,4.285,4.2809,4.2809,13711.0,BTBT
+2024-10-30 15:23:00,4.2982,4.2982,4.285,4.285,18004.0,BTBT
+2024-10-30 15:22:00,4.3,4.3,4.295,4.3,2234.0,BTBT
+2024-10-30 15:21:00,4.295,4.3,4.295,4.295,11053.0,BTBT
+2024-10-30 15:20:00,4.295,4.296,4.295,4.295,1704.0,BTBT
+2024-10-30 15:19:00,4.29,4.3,4.29,4.295,25905.0,BTBT
+2024-10-30 15:18:00,4.295,4.3,4.2801,4.2923,57548.0,BTBT
+2024-10-30 15:17:00,4.295,4.295,4.29,4.29,1172.0,BTBT
+2024-10-30 15:16:00,4.3,4.3,4.29,4.2985,22482.0,BTBT
+2024-10-30 15:15:00,4.305,4.305,4.3,4.305,2473.0,BTBT
+2024-10-30 15:14:00,4.3,4.305,4.3,4.3,4484.0,BTBT
+2024-10-30 15:13:00,4.305,4.3085,4.3,4.3,2812.0,BTBT
+2024-10-30 15:12:00,4.285,4.31,4.285,4.305,66229.0,BTBT
+2024-10-30 15:11:00,4.2886,4.2928,4.28,4.2871,33889.0,BTBT
+2024-10-30 15:10:00,4.285,4.29,4.28,4.28,2516.0,BTBT
+2024-10-30 15:09:00,4.2799,4.29,4.275,4.2899,10575.0,BTBT
+2024-10-30 15:08:00,4.29,4.29,4.275,4.275,40199.0,BTBT
+2024-10-30 15:07:00,4.275,4.28,4.27,4.28,7376.0,BTBT
+2024-10-30 15:06:00,4.2795,4.28,4.275,4.28,32631.0,BTBT
+2024-10-30 15:05:00,4.285,4.29,4.27,4.27,17688.0,BTBT
+2024-10-30 15:04:00,4.285,4.2871,4.28,4.285,3984.0,BTBT
+2024-10-30 15:03:00,4.28,4.29,4.2701,4.2839,40958.0,BTBT
+2024-10-30 15:02:00,4.296,4.296,4.28,4.2821,11610.0,BTBT
+2024-10-30 15:01:00,4.305,4.31,4.295,4.3,20352.0,BTBT
+2024-10-30 15:00:00,4.305,4.305,4.3,4.305,7129.0,BTBT
+2024-10-30 14:59:00,4.3046,4.305,4.3044,4.305,1440.0,BTBT
+2024-10-30 14:58:00,4.305,4.305,4.305,4.305,2130.0,BTBT
+2024-10-30 14:57:00,4.31,4.31,4.305,4.305,14662.0,BTBT
+2024-10-30 14:56:00,4.306,4.32,4.305,4.315,34762.0,BTBT
+2024-10-30 14:55:00,4.3041,4.31,4.3015,4.31,1616.0,BTBT
+2024-10-30 14:54:00,4.3061,4.3078,4.305,4.3052,1876.0,BTBT
+2024-10-30 14:53:00,4.3188,4.3188,4.305,4.31,35938.0,BTBT
+2024-10-30 14:52:00,4.31,4.31,4.31,4.31,17762.0,BTBT
+2024-10-30 14:51:00,4.315,4.315,4.3,4.3051,10352.0,BTBT
+2024-10-30 14:50:00,4.315,4.3185,4.31,4.3107,11362.0,BTBT
+2024-10-30 14:49:00,4.315,4.3167,4.31,4.31,4728.0,BTBT
+2024-10-30 14:48:00,4.31,4.31,4.3097,4.31,30287.0,BTBT
+2024-10-30 14:47:00,4.3001,4.307,4.3,4.305,8365.0,BTBT
+2024-10-30 14:46:00,4.31,4.315,4.3028,4.305,11442.0,BTBT
+2024-10-30 14:45:00,4.315,4.32,4.315,4.3199,2741.0,BTBT
+2024-10-30 14:44:00,4.31,4.32,4.3074,4.315,32372.0,BTBT
+2024-10-30 14:43:00,4.3101,4.32,4.31,4.32,6290.0,BTBT
+2024-10-30 14:42:00,4.315,4.32,4.31,4.32,5152.0,BTBT
+2024-10-30 14:41:00,4.32,4.32,4.315,4.315,2250.0,BTBT
+2024-10-30 14:40:00,4.315,4.315,4.315,4.315,1257.0,BTBT
+2024-10-30 14:39:00,4.315,4.315,4.3108,4.315,9820.0,BTBT
+2024-10-30 14:38:00,4.32,4.32,4.32,4.32,629.0,BTBT
+2024-10-30 14:37:00,4.315,4.315,4.315,4.315,526.0,BTBT
+2024-10-30 14:36:00,4.316,4.3181,4.31,4.315,3367.0,BTBT
+2024-10-30 14:35:00,4.315,4.32,4.315,4.3199,5202.0,BTBT
+2024-10-30 14:34:00,4.3175,4.32,4.315,4.32,3062.0,BTBT
+2024-10-30 14:33:00,4.3103,4.315,4.3101,4.315,3767.0,BTBT
+2024-10-30 14:32:00,4.3245,4.33,4.31,4.31,16353.0,BTBT
+2024-10-30 14:31:00,4.3223,4.3293,4.3201,4.325,2902.0,BTBT
+2024-10-30 14:30:00,4.3276,4.33,4.3201,4.33,2882.0,BTBT
+2024-10-30 14:29:00,4.3199,4.33,4.315,4.3245,18016.0,BTBT
+2024-10-30 14:28:00,4.315,4.315,4.311,4.315,2402.0,BTBT
+2024-10-30 14:27:00,4.3112,4.3163,4.3108,4.3149,3030.0,BTBT
+2024-10-30 14:26:00,4.31,4.32,4.305,4.315,78285.0,BTBT
+2024-10-30 14:25:00,4.315,4.315,4.3,4.3071,32673.0,BTBT
+2024-10-30 14:24:00,4.31,4.315,4.31,4.31,3134.0,BTBT
+2024-10-30 14:23:00,4.31,4.32,4.31,4.32,9900.0,BTBT
+2024-10-30 14:22:00,4.315,4.315,4.315,4.315,3061.0,BTBT
+2024-10-30 14:21:00,4.315,4.315,4.315,4.315,1003.0,BTBT
+2024-10-30 14:20:00,4.31,4.32,4.31,4.3103,6921.0,BTBT
+2024-10-30 14:19:00,4.305,4.315,4.305,4.315,2251.0,BTBT
+2024-10-30 14:18:00,4.305,4.31,4.305,4.31,742.0,BTBT
+2024-10-30 14:17:00,4.305,4.309,4.3025,4.305,1141.0,BTBT
+2024-10-30 14:16:00,4.315,4.3188,4.305,4.31,3648.0,BTBT
+2024-10-30 14:15:00,4.315,4.32,4.31,4.315,2674.0,BTBT
+2024-10-30 14:14:00,4.3096,4.3183,4.3096,4.31,10360.0,BTBT
+2024-10-30 14:13:00,4.3,4.31,4.3,4.3025,3668.0,BTBT
+2024-10-30 14:12:00,4.305,4.3092,4.305,4.305,9540.0,BTBT
+2024-10-30 14:11:00,4.31,4.31,4.3,4.305,2949.0,BTBT
+2024-10-30 14:10:00,4.295,4.3029,4.295,4.3029,7500.0,BTBT
+2024-10-30 14:09:00,4.2959,4.2959,4.29,4.295,4037.0,BTBT
+2024-10-30 14:08:00,4.295,4.295,4.29,4.29,3208.0,BTBT
+2024-10-30 14:07:00,4.2985,4.3,4.29,4.29,4828.0,BTBT
+2024-10-30 14:06:00,4.2883,4.3,4.285,4.3,39269.0,BTBT
+2024-10-30 14:05:00,4.28,4.29,4.28,4.2814,2309.0,BTBT
+2024-10-30 14:04:00,4.295,4.3,4.28,4.2855,7562.0,BTBT
+2024-10-30 14:03:00,4.2999,4.3,4.29,4.29,5065.0,BTBT
+2024-10-30 14:02:00,4.3,4.3,4.295,4.295,4744.0,BTBT
+2024-10-30 14:01:00,4.295,4.3,4.29,4.2901,12439.0,BTBT
+2024-10-30 14:00:00,4.295,4.3,4.295,4.295,4817.0,BTBT
+2024-10-30 13:59:00,4.29,4.3,4.29,4.295,1861.0,BTBT
+2024-10-30 13:58:00,4.29,4.3,4.29,4.2943,5225.0,BTBT
+2024-10-30 13:57:00,4.2877,4.29,4.285,4.29,4046.0,BTBT
+2024-10-30 13:56:00,4.29,4.29,4.285,4.285,4355.0,BTBT
+2024-10-30 13:55:00,4.285,4.29,4.2805,4.285,5856.0,BTBT
+2024-10-30 13:54:00,4.2761,4.2884,4.27,4.285,12200.0,BTBT
+2024-10-30 13:53:00,4.2701,4.275,4.27,4.27,5320.0,BTBT
+2024-10-30 13:52:00,4.27,4.28,4.27,4.27,3494.0,BTBT
+2024-10-30 13:51:00,4.2808,4.2808,4.2703,4.2713,22884.0,BTBT
+2024-10-30 13:50:00,4.2905,4.3,4.285,4.29,43408.0,BTBT
+2024-10-30 13:49:00,4.2901,4.3,4.29,4.295,14948.0,BTBT
+2024-10-30 13:48:00,4.29,4.2999,4.29,4.29,831.0,BTBT
+2024-10-30 13:47:00,4.29,4.2968,4.29,4.29,13220.0,BTBT
+2024-10-30 13:46:00,4.315,4.315,4.275,4.29,201599.0,BTBT
+2024-10-30 13:45:00,4.309,4.325,4.305,4.3168,61782.0,BTBT
+2024-10-30 13:44:00,4.31,4.31,4.3049,4.305,3848.0,BTBT
+2024-10-30 13:43:00,4.3,4.31,4.3,4.3,2782.0,BTBT
+2024-10-30 13:42:00,4.31,4.31,4.305,4.305,3319.0,BTBT
+2024-10-30 13:41:00,4.3,4.31,4.29,4.3084,68604.0,BTBT
+2024-10-30 13:40:00,4.325,4.33,4.31,4.31,29946.0,BTBT
+2024-10-30 13:39:00,4.325,4.325,4.325,4.325,1102.0,BTBT
+2024-10-30 13:38:00,4.3304,4.3304,4.33,4.33,1917.0,BTBT
+2024-10-30 13:37:00,4.325,4.3386,4.325,4.3386,19695.0,BTBT
+2024-10-30 13:36:00,4.321,4.33,4.321,4.327,4029.0,BTBT
+2024-10-30 13:35:00,4.3272,4.33,4.3233,4.3233,7697.0,BTBT
+2024-10-30 13:34:00,4.34,4.35,4.3299,4.3299,13449.0,BTBT
+2024-10-30 13:33:00,4.35,4.35,4.34,4.34,27596.0,BTBT
+2024-10-30 13:32:00,4.3499,4.3569,4.3499,4.35,13990.0,BTBT
+2024-10-30 13:31:00,4.345,4.345,4.3417,4.345,1983.0,BTBT
+2024-10-30 13:30:00,4.35,4.35,4.34,4.3459,7110.0,BTBT
+2024-10-30 13:29:00,4.3501,4.36,4.35,4.36,5695.0,BTBT
+2024-10-30 13:28:00,4.35,4.36,4.34,4.3551,32676.0,BTBT
+2024-10-30 13:27:00,4.3501,4.3501,4.35,4.35,1707.0,BTBT
+2024-10-30 13:26:00,4.36,4.36,4.35,4.3529,8040.0,BTBT
+2024-10-30 13:25:00,4.35,4.36,4.35,4.355,6360.0,BTBT
+2024-10-30 13:24:00,4.3417,4.3471,4.3417,4.3471,2112.0,BTBT
+2024-10-30 13:23:00,4.345,4.35,4.3401,4.3454,2351.0,BTBT
+2024-10-30 13:22:00,4.33,4.35,4.33,4.35,70884.0,BTBT
+2024-10-30 13:21:00,4.335,4.335,4.32,4.3272,72291.0,BTBT
+2024-10-30 13:20:00,4.3388,4.3399,4.3302,4.3372,9936.0,BTBT
+2024-10-30 13:19:00,4.335,4.335,4.33,4.33,10624.0,BTBT
+2024-10-30 13:18:00,4.3437,4.3439,4.3305,4.335,12106.0,BTBT
+2024-10-30 13:17:00,4.34,4.35,4.3399,4.3496,9230.0,BTBT
+2024-10-30 13:16:00,4.3314,4.34,4.3301,4.335,2910.0,BTBT
+2024-10-30 13:15:00,4.325,4.3388,4.325,4.335,29743.0,BTBT
+2024-10-30 13:14:00,4.31,4.33,4.31,4.33,32884.0,BTBT
+2024-10-30 13:13:00,4.315,4.32,4.31,4.32,1359.0,BTBT
+2024-10-30 13:12:00,4.3154,4.3154,4.31,4.31,5568.0,BTBT
+2024-10-30 13:11:00,4.31,4.32,4.31,4.3101,11542.0,BTBT
+2024-10-30 13:10:00,4.305,4.31,4.3,4.303,6908.0,BTBT
+2024-10-30 13:09:00,4.3,4.31,4.295,4.3,17986.0,BTBT
+2024-10-30 13:08:00,4.295,4.3,4.295,4.3,2066.0,BTBT
+2024-10-30 13:07:00,4.295,4.2999,4.29,4.2912,9112.0,BTBT
+2024-10-30 13:06:00,4.2988,4.3,4.295,4.295,4186.0,BTBT
+2024-10-30 13:05:00,4.2997,4.3099,4.2901,4.292,63779.0,BTBT
+2024-10-30 13:04:00,4.325,4.3278,4.29,4.299,162625.0,BTBT
+2024-10-30 13:03:00,4.3241,4.33,4.3201,4.33,1615.0,BTBT
+2024-10-30 13:02:00,4.32,4.325,4.32,4.32,5241.0,BTBT
+2024-10-30 13:01:00,4.3212,4.325,4.3199,4.32,21742.0,BTBT
+2024-10-30 13:00:00,4.325,4.33,4.32,4.32,12475.0,BTBT
+2024-10-30 12:59:00,4.3395,4.3395,4.3299,4.3299,8859.0,BTBT
+2024-10-30 12:58:00,4.33,4.335,4.33,4.335,1028.0,BTBT
+2024-10-30 12:57:00,4.33,4.339,4.33,4.335,1397.0,BTBT
+2024-10-30 12:56:00,4.35,4.35,4.33,4.33,7671.0,BTBT
+2024-10-30 12:55:00,4.35,4.35,4.345,4.35,5206.0,BTBT
+2024-10-30 12:54:00,4.35,4.36,4.34,4.345,29127.0,BTBT
+2024-10-30 12:53:00,4.355,4.355,4.35,4.35,4023.0,BTBT
+2024-10-30 12:52:00,4.3508,4.3564,4.35,4.3564,17809.0,BTBT
+2024-10-30 12:51:00,4.3595,4.3595,4.355,4.355,4225.0,BTBT
+2024-10-30 12:50:00,4.3638,4.37,4.36,4.36,4102.0,BTBT
+2024-10-30 12:49:00,4.3608,4.365,4.36,4.3604,5235.0,BTBT
+2024-10-30 12:48:00,4.36,4.365,4.355,4.3602,6582.0,BTBT
+2024-10-30 12:47:00,4.35,4.36,4.35,4.3597,8700.0,BTBT
+2024-10-30 12:46:00,4.345,4.35,4.345,4.3486,6099.0,BTBT
+2024-10-30 12:45:00,4.3499,4.3499,4.345,4.345,11082.0,BTBT
+2024-10-30 12:44:00,4.345,4.345,4.345,4.345,2299.0,BTBT
+2024-10-30 12:43:00,4.3502,4.355,4.348,4.348,4652.0,BTBT
+2024-10-30 12:42:00,4.35,4.36,4.35,4.355,4459.0,BTBT
+2024-10-30 12:41:00,4.355,4.355,4.345,4.35,6663.0,BTBT
+2024-10-30 12:40:00,4.35,4.36,4.346,4.3525,16631.0,BTBT
+2024-10-30 12:39:00,4.34,4.3495,4.34,4.3495,20097.0,BTBT
+2024-10-30 12:38:00,4.33,4.3388,4.33,4.3355,1330.0,BTBT
+2024-10-30 12:37:00,4.3299,4.3299,4.325,4.328,1689.0,BTBT
+2024-10-30 12:36:00,4.3201,4.33,4.32,4.3201,3335.0,BTBT
+2024-10-30 12:35:00,4.315,4.33,4.315,4.3211,17396.0,BTBT
+2024-10-30 12:34:00,4.3196,4.32,4.315,4.32,6529.0,BTBT
+2024-10-30 12:33:00,4.3198,4.32,4.3198,4.32,4096.0,BTBT
+2024-10-30 12:32:00,4.32,4.32,4.31,4.315,12112.0,BTBT
+2024-10-30 12:31:00,4.333,4.333,4.32,4.32,11192.0,BTBT
+2024-10-30 12:30:00,4.35,4.35,4.33,4.33,32335.0,BTBT
+2024-10-30 12:29:00,4.345,4.3501,4.34,4.34,39048.0,BTBT
+2024-10-30 12:28:00,4.36,4.36,4.35,4.35,10111.0,BTBT
+2024-10-30 12:27:00,4.36,4.3601,4.36,4.3601,502.0,BTBT
+2024-10-30 12:26:00,4.36,4.3699,4.36,4.3699,11662.0,BTBT
+2024-10-30 12:25:00,4.365,4.3685,4.363,4.3661,1074.0,BTBT
+2024-10-30 12:24:00,4.365,4.365,4.365,4.365,979.0,BTBT
+2024-10-30 12:23:00,4.365,4.3688,4.36,4.3688,3096.0,BTBT
+2024-10-30 12:22:00,4.3684,4.375,4.36,4.37,10503.0,BTBT
+2024-10-30 12:21:00,4.3695,4.37,4.365,4.3695,5001.0,BTBT
+2024-10-30 12:20:00,4.37,4.37,4.365,4.365,4103.0,BTBT
+2024-10-30 12:19:00,4.37,4.37,4.37,4.37,2955.0,BTBT
+2024-10-30 12:18:00,4.3652,4.3652,4.3652,4.3652,563.0,BTBT
+2024-10-30 12:17:00,4.37,4.37,4.36,4.3601,12492.0,BTBT
+2024-10-30 12:16:00,4.35,4.3733,4.35,4.371,12636.0,BTBT
+2024-10-30 12:15:00,4.35,4.355,4.345,4.35,9240.0,BTBT
+2024-10-30 12:14:00,4.3455,4.3499,4.345,4.3497,3958.0,BTBT
+2024-10-30 12:13:00,4.35,4.35,4.345,4.345,3770.0,BTBT
+2024-10-30 12:12:00,4.35,4.36,4.35,4.36,683.0,BTBT
+2024-10-30 12:11:00,4.3595,4.36,4.35,4.3567,18564.0,BTBT
+2024-10-30 12:10:00,4.355,4.36,4.3544,4.36,4023.0,BTBT
+2024-10-30 12:09:00,4.36,4.36,4.355,4.355,1531.0,BTBT
+2024-10-30 12:08:00,4.36,4.36,4.35,4.35,3452.0,BTBT
+2024-10-30 12:07:00,4.365,4.365,4.35,4.36,15532.0,BTBT
+2024-10-30 12:06:00,4.375,4.375,4.365,4.365,1746.0,BTBT
+2024-10-30 12:05:00,4.375,4.375,4.37,4.375,3128.0,BTBT
+2024-10-30 12:04:00,4.37,4.38,4.37,4.3797,11095.0,BTBT
+2024-10-30 12:03:00,4.38,4.38,4.375,4.376,2265.0,BTBT
+2024-10-30 12:02:00,4.38,4.39,4.3701,4.3799,14750.0,BTBT
+2024-10-30 12:01:00,4.375,4.38,4.375,4.3795,7021.0,BTBT
+2024-10-30 12:00:00,4.39,4.39,4.375,4.3799,10577.0,BTBT
+2024-10-30 11:59:00,4.37,4.3984,4.37,4.3903,22112.0,BTBT
+2024-10-30 11:58:00,4.37,4.375,4.37,4.37,1135.0,BTBT
+2024-10-30 11:57:00,4.375,4.375,4.375,4.375,556.0,BTBT
+2024-10-30 11:56:00,4.3726,4.3755,4.37,4.37,4335.0,BTBT
+2024-10-30 11:55:00,4.375,4.3799,4.375,4.3795,3264.0,BTBT
+2024-10-30 11:54:00,4.395,4.405,4.38,4.38,58377.0,BTBT
+2024-10-30 11:53:00,4.4,4.4,4.395,4.3971,10533.0,BTBT
+2024-10-30 11:52:00,4.3899,4.395,4.385,4.395,13805.0,BTBT
+2024-10-30 11:51:00,4.4,4.4,4.38,4.38,11955.0,BTBT
+2024-10-30 11:50:00,4.395,4.4,4.3902,4.395,20239.0,BTBT
+2024-10-30 11:49:00,4.4,4.4,4.39,4.4,3573.0,BTBT
+2024-10-30 11:48:00,4.3656,4.4,4.3656,4.4,30416.0,BTBT
+2024-10-30 11:47:00,4.36,4.365,4.35,4.365,4254.0,BTBT
+2024-10-30 11:46:00,4.3599,4.36,4.35,4.355,6475.0,BTBT
+2024-10-30 11:45:00,4.36,4.36,4.3484,4.36,15014.0,BTBT
+2024-10-30 11:44:00,4.355,4.3577,4.355,4.356,2088.0,BTBT
+2024-10-30 11:43:00,4.355,4.355,4.35,4.355,8504.0,BTBT
+2024-10-30 11:42:00,4.3499,4.37,4.3499,4.3552,23576.0,BTBT
+2024-10-30 11:41:00,4.37,4.37,4.35,4.355,14739.0,BTBT
+2024-10-30 11:40:00,4.38,4.39,4.375,4.38,24206.0,BTBT
+2024-10-30 11:39:00,4.37,4.38,4.37,4.3799,8209.0,BTBT
+2024-10-30 11:38:00,4.3655,4.3655,4.365,4.365,757.0,BTBT
+2024-10-30 11:37:00,4.38,4.38,4.365,4.37,17435.0,BTBT
+2024-10-30 11:36:00,4.355,4.3784,4.355,4.3701,33347.0,BTBT
+2024-10-30 11:35:00,4.3716,4.375,4.35,4.35,21919.0,BTBT
+2024-10-30 11:34:00,4.38,4.38,4.37,4.37,12808.0,BTBT
+2024-10-30 11:33:00,4.365,4.38,4.35,4.375,54494.0,BTBT
+2024-10-30 11:32:00,4.358,4.37,4.3558,4.36,14334.0,BTBT
+2024-10-30 11:31:00,4.345,4.36,4.34,4.355,15721.0,BTBT
+2024-10-30 11:30:00,4.3408,4.345,4.34,4.34,3203.0,BTBT
+2024-10-30 11:29:00,4.335,4.35,4.335,4.345,22984.0,BTBT
+2024-10-30 11:28:00,4.341,4.35,4.34,4.34,20207.0,BTBT
+2024-10-30 11:27:00,4.3292,4.35,4.3292,4.34,49829.0,BTBT
+2024-10-30 11:26:00,4.325,4.33,4.32,4.325,19803.0,BTBT
+2024-10-30 11:25:00,4.3205,4.325,4.32,4.32,6550.0,BTBT
+2024-10-30 11:24:00,4.33,4.33,4.32,4.33,5869.0,BTBT
+2024-10-30 11:23:00,4.33,4.335,4.32,4.335,27928.0,BTBT
+2024-10-30 11:22:00,4.3301,4.3391,4.33,4.333,8122.0,BTBT
+2024-10-30 11:21:00,4.345,4.345,4.33,4.3303,32069.0,BTBT
+2024-10-30 11:20:00,4.34,4.3499,4.34,4.345,28827.0,BTBT
+2024-10-30 11:19:00,4.335,4.35,4.335,4.3479,12947.0,BTBT
+2024-10-30 11:18:00,4.35,4.35,4.335,4.335,46201.0,BTBT
+2024-10-30 11:17:00,4.34,4.35,4.3301,4.35,30288.0,BTBT
+2024-10-30 11:16:00,4.33,4.34,4.33,4.335,8285.0,BTBT
+2024-10-30 11:15:00,4.32,4.33,4.32,4.3296,24324.0,BTBT
+2024-10-30 11:14:00,4.3356,4.3356,4.33,4.33,6747.0,BTBT
+2024-10-30 11:13:00,4.33,4.3388,4.3201,4.3388,20913.0,BTBT
+2024-10-30 11:12:00,4.36,4.36,4.333,4.3347,43523.0,BTBT
+2024-10-30 11:11:00,4.3699,4.3699,4.36,4.36,3370.0,BTBT
+2024-10-30 11:10:00,4.385,4.385,4.365,4.365,8283.0,BTBT
+2024-10-30 11:09:00,4.39,4.3999,4.385,4.39,9975.0,BTBT
+2024-10-30 11:08:00,4.385,4.4,4.385,4.3901,10301.0,BTBT
+2024-10-30 11:07:00,4.3857,4.3899,4.38,4.385,6716.0,BTBT
+2024-10-30 11:06:00,4.38,4.39,4.38,4.3897,28417.0,BTBT
+2024-10-30 11:05:00,4.375,4.39,4.375,4.375,19256.0,BTBT
+2024-10-30 11:04:00,4.38,4.38,4.37,4.375,27506.0,BTBT
+2024-10-30 11:03:00,4.3779,4.3881,4.3779,4.38,3128.0,BTBT
+2024-10-30 11:02:00,4.39,4.395,4.37,4.38,20182.0,BTBT
+2024-10-30 11:01:00,4.38,4.395,4.38,4.395,17969.0,BTBT
+2024-10-30 11:00:00,4.3902,4.3985,4.385,4.385,9872.0,BTBT
+2024-10-30 10:59:00,4.405,4.41,4.39,4.3901,52062.0,BTBT
+2024-10-30 10:58:00,4.395,4.4076,4.39,4.405,21207.0,BTBT
+2024-10-30 10:57:00,4.4,4.415,4.3801,4.39,71051.0,BTBT
+2024-10-30 10:56:00,4.3901,4.405,4.3901,4.4,156968.0,BTBT
+2024-10-30 10:55:00,4.38,4.4,4.38,4.395,41487.0,BTBT
+2024-10-30 10:54:00,4.385,4.385,4.37,4.3799,22955.0,BTBT
+2024-10-30 10:53:00,4.38,4.385,4.38,4.3839,6635.0,BTBT
+2024-10-30 10:52:00,4.3837,4.39,4.375,4.375,20515.0,BTBT
+2024-10-30 10:51:00,4.39,4.395,4.375,4.385,29615.0,BTBT
+2024-10-30 10:50:00,4.39,4.4,4.38,4.3871,27577.0,BTBT
+2024-10-30 10:49:00,4.3908,4.3955,4.3901,4.395,10957.0,BTBT
+2024-10-30 10:48:00,4.39,4.4,4.385,4.39,28035.0,BTBT
+2024-10-30 10:47:00,4.3771,4.39,4.375,4.39,12366.0,BTBT
+2024-10-30 10:46:00,4.37,4.375,4.365,4.375,25149.0,BTBT
+2024-10-30 10:45:00,4.39,4.39,4.37,4.3777,7810.0,BTBT
+2024-10-30 10:44:00,4.385,4.39,4.382,4.382,8047.0,BTBT
+2024-10-30 10:43:00,4.3852,4.4,4.3846,4.3871,24862.0,BTBT
+2024-10-30 10:42:00,4.39,4.3998,4.385,4.388,9704.0,BTBT
+2024-10-30 10:41:00,4.4,4.4,4.39,4.3969,7973.0,BTBT
+2024-10-30 10:40:00,4.4,4.41,4.4,4.4,9638.0,BTBT
+2024-10-30 10:39:00,4.395,4.4,4.39,4.4,18232.0,BTBT
+2024-10-30 10:38:00,4.395,4.4,4.3901,4.3999,23976.0,BTBT
+2024-10-30 10:37:00,4.38,4.4,4.3768,4.4,12795.0,BTBT
+2024-10-30 10:36:00,4.385,4.3899,4.375,4.3799,7962.0,BTBT
+2024-10-30 10:35:00,4.3954,4.4,4.38,4.38,18719.0,BTBT
+2024-10-30 10:34:00,4.3985,4.4,4.39,4.395,10790.0,BTBT
+2024-10-30 10:33:00,4.3909,4.4,4.385,4.395,13604.0,BTBT
+2024-10-30 10:32:00,4.39,4.405,4.39,4.3968,63741.0,BTBT
+2024-10-30 10:31:00,4.38,4.395,4.3799,4.39,13218.0,BTBT
+2024-10-30 10:30:00,4.375,4.38,4.37,4.3799,5993.0,BTBT
+2024-10-30 10:29:00,4.38,4.39,4.37,4.38,13515.0,BTBT
+2024-10-30 10:28:00,4.3773,4.38,4.375,4.375,11538.0,BTBT
+2024-10-30 10:27:00,4.375,4.38,4.3701,4.375,7686.0,BTBT
+2024-10-30 10:26:00,4.385,4.385,4.37,4.375,14864.0,BTBT
+2024-10-30 10:25:00,4.38,4.385,4.375,4.385,20357.0,BTBT
+2024-10-30 10:24:00,4.375,4.38,4.371,4.375,7804.0,BTBT
+2024-10-30 10:23:00,4.3851,4.39,4.3701,4.38,20189.0,BTBT
+2024-10-30 10:22:00,4.3819,4.385,4.38,4.38,10743.0,BTBT
+2024-10-30 10:21:00,4.3693,4.3899,4.3693,4.385,4596.0,BTBT
+2024-10-30 10:20:00,4.3699,4.37,4.355,4.3625,14464.0,BTBT
+2024-10-30 10:19:00,4.3505,4.37,4.3505,4.3619,11202.0,BTBT
+2024-10-30 10:18:00,4.36,4.3693,4.355,4.36,19409.0,BTBT
+2024-10-30 10:17:00,4.355,4.3697,4.3494,4.36,20310.0,BTBT
+2024-10-30 10:16:00,4.365,4.38,4.35,4.35,38338.0,BTBT
+2024-10-30 10:15:00,4.39,4.4,4.3603,4.3674,60161.0,BTBT
+2024-10-30 10:14:00,4.39,4.395,4.3799,4.38,38112.0,BTBT
+2024-10-30 10:13:00,4.395,4.4,4.3901,4.3901,8573.0,BTBT
+2024-10-30 10:12:00,4.39,4.4,4.39,4.4,46573.0,BTBT
+2024-10-30 10:11:00,4.38,4.4,4.38,4.3899,24674.0,BTBT
+2024-10-30 10:10:00,4.3801,4.39,4.3801,4.385,9375.0,BTBT
+2024-10-30 10:09:00,4.38,4.39,4.3701,4.39,24319.0,BTBT
+2024-10-30 10:08:00,4.36,4.38,4.3532,4.3777,46149.0,BTBT
+2024-10-30 10:07:00,4.3491,4.37,4.3491,4.3649,19947.0,BTBT
+2024-10-30 10:06:00,4.32,4.35,4.32,4.345,15708.0,BTBT
+2024-10-30 10:05:00,4.315,4.325,4.305,4.325,12821.0,BTBT
+2024-10-30 10:04:00,4.305,4.33,4.305,4.315,22808.0,BTBT
+2024-10-30 10:03:00,4.3242,4.325,4.3,4.3,48285.0,BTBT
+2024-10-30 10:02:00,4.315,4.32,4.315,4.32,15217.0,BTBT
+2024-10-30 10:01:00,4.325,4.3268,4.31,4.32,17264.0,BTBT
+2024-10-30 10:00:00,4.32,4.33,4.32,4.33,6726.0,BTBT
+2024-10-30 09:59:00,4.3298,4.33,4.315,4.315,4223.0,BTBT
+2024-10-30 09:58:00,4.33,4.3365,4.32,4.325,2671.0,BTBT
+2024-10-30 09:57:00,4.325,4.3377,4.3201,4.3377,14803.0,BTBT
+2024-10-30 09:56:00,4.3301,4.34,4.32,4.33,11736.0,BTBT
+2024-10-30 09:55:00,4.3,4.3399,4.3,4.3399,60578.0,BTBT
+2024-10-30 09:54:00,4.31,4.31,4.28,4.2968,31707.0,BTBT
+2024-10-30 09:53:00,4.3349,4.335,4.31,4.31,69634.0,BTBT
+2024-10-30 09:52:00,4.33,4.34,4.32,4.34,20054.0,BTBT
+2024-10-30 09:51:00,4.3,4.33,4.3,4.33,103984.0,BTBT
+2024-10-30 09:50:00,4.265,4.3,4.2619,4.2971,20006.0,BTBT
+2024-10-30 09:49:00,4.2679,4.27,4.26,4.265,31290.0,BTBT
+2024-10-30 09:48:00,4.2599,4.27,4.25,4.265,25271.0,BTBT
+2024-10-30 09:47:00,4.25,4.26,4.2401,4.2594,40326.0,BTBT
+2024-10-30 09:46:00,4.22,4.25,4.215,4.2401,118317.0,BTBT
+2024-10-30 09:45:00,4.1899,4.2197,4.1829,4.21,66921.0,BTBT
+2024-10-30 09:44:00,4.2016,4.21,4.18,4.18,78701.0,BTBT
+2024-10-30 09:43:00,4.225,4.2297,4.18,4.205,182028.0,BTBT
+2024-10-30 09:42:00,4.23,4.24,4.22,4.23,31873.0,BTBT
+2024-10-30 09:41:00,4.2299,4.24,4.22,4.23,69892.0,BTBT
+2024-10-30 09:40:00,4.27,4.27,4.215,4.23,110994.0,BTBT
+2024-10-30 09:39:00,4.28,4.28,4.27,4.28,38371.0,BTBT
+2024-10-30 09:38:00,4.285,4.29,4.27,4.28,11593.0,BTBT
+2024-10-30 09:37:00,4.26,4.29,4.25,4.28,33396.0,BTBT
+2024-10-30 09:36:00,4.26,4.27,4.24,4.26,44706.0,BTBT
+2024-10-30 09:35:00,4.275,4.29,4.2508,4.2599,27522.0,BTBT
+2024-10-30 09:34:00,4.3153,4.3201,4.27,4.275,22452.0,BTBT
+2024-10-30 09:33:00,4.3,4.315,4.3,4.31,30692.0,BTBT
+2024-10-30 09:32:00,4.3095,4.3095,4.28,4.3,17739.0,BTBT
+2024-10-30 09:31:00,4.325,4.34,4.29,4.3001,45599.0,BTBT
+2024-10-30 09:30:00,4.25,4.35,4.24,4.321,226146.0,BTBT
+2024-10-30 09:29:00,4.26,4.26,4.25,4.26,1826.0,BTBT
+2024-10-30 09:28:00,4.25,4.28,4.25,4.27,10441.0,BTBT
+2024-10-30 09:27:00,4.28,4.29,4.28,4.2894,646.0,BTBT
+2024-10-30 09:26:00,4.29,4.3,4.29,4.29,4097.0,BTBT
+2024-10-30 09:25:00,4.29,4.3,4.29,4.29,1570.0,BTBT
+2024-10-30 09:24:00,4.2899,4.3,4.2899,4.3,13827.0,BTBT
+2024-10-30 09:23:00,4.29,4.29,4.28,4.29,332.0,BTBT
+2024-10-30 09:22:00,4.2898,4.29,4.2897,4.29,52.0,BTBT
+2024-10-30 09:21:00,4.29,4.29,4.28,4.29,934.0,BTBT
+2024-10-30 09:20:00,4.29,4.29,4.2897,4.29,48.0,BTBT
+2024-10-30 09:19:00,4.29,4.29,4.2897,4.29,37.0,BTBT
+2024-10-30 09:18:00,4.29,4.29,4.2801,4.29,343.0,BTBT
+2024-10-30 09:17:00,4.29,4.29,4.2899,4.29,860.0,BTBT
+2024-10-30 09:16:00,4.299,4.299,4.29,4.29,156.0,BTBT
+2024-10-30 09:15:00,4.29,4.3,4.28,4.299,2133.0,BTBT
+2024-10-30 09:14:00,4.28,4.29,4.28,4.29,1044.0,BTBT
+2024-10-30 09:13:00,4.29,4.29,4.29,4.29,2.0,BTBT
+2024-10-30 09:12:00,4.2803,4.2803,4.2803,4.2803,100.0,BTBT
+2024-10-30 09:11:00,4.29,4.29,4.29,4.29,200.0,BTBT
+2024-10-30 09:10:00,4.3,4.3,4.28,4.28,5699.0,BTBT
+2024-10-30 09:09:00,4.28,4.28,4.28,4.28,81.0,BTBT
+2024-10-30 09:08:00,4.3,4.3,4.28,4.2804,1799.0,BTBT
+2024-10-30 09:07:00,4.3,4.3,4.29,4.29,29010.0,BTBT
+2024-10-30 09:06:00,4.3,4.3,4.2999,4.3,550.0,BTBT
+2024-10-30 09:04:00,4.3,4.3,4.3,4.3,75.0,BTBT
+2024-10-30 09:03:00,4.3,4.3,4.3,4.3,100.0,BTBT
+2024-10-30 09:02:00,4.3,4.3,4.29,4.3,2613.0,BTBT
+2024-10-30 09:01:00,4.31,4.31,4.3001,4.31,1510.0,BTBT
+2024-10-30 09:00:00,4.3001,4.3001,4.3001,4.3001,700.0,BTBT
+2024-10-30 08:59:00,4.31,4.31,4.31,4.31,25.0,BTBT
+2024-10-30 08:58:00,4.3003,4.31,4.3,4.3,707.0,BTBT
+2024-10-30 08:57:00,4.32,4.32,4.31,4.31,15597.0,BTBT
+2024-10-30 08:56:00,4.32,4.32,4.32,4.32,3000.0,BTBT
+2024-10-30 08:55:00,4.32,4.32,4.32,4.32,15.0,BTBT
+2024-10-30 08:54:00,4.32,4.3203,4.32,4.3203,88.0,BTBT
+2024-10-30 08:51:00,4.32,4.32,4.32,4.32,51.0,BTBT
+2024-10-30 08:50:00,4.33,4.33,4.33,4.33,18.0,BTBT
+2024-10-30 08:48:00,4.33,4.33,4.33,4.33,1.0,BTBT
+2024-10-30 08:47:00,4.33,4.33,4.33,4.33,100.0,BTBT
+2024-10-30 08:46:00,4.33,4.33,4.33,4.33,250.0,BTBT
+2024-10-30 08:45:00,4.34,4.34,4.33,4.33,21.0,BTBT
+2024-10-30 08:41:00,4.31,4.3106,4.31,4.3106,201.0,BTBT
+2024-10-30 08:40:00,4.31,4.31,4.31,4.31,1.0,BTBT
+2024-10-30 08:39:00,4.33,4.33,4.31,4.31,1275.0,BTBT
+2024-10-30 08:38:00,4.35,4.35,4.35,4.35,4.0,BTBT
+2024-10-30 08:37:00,4.3485,4.3485,4.3485,4.3485,6.0,BTBT
+2024-10-30 08:36:00,4.349,4.349,4.33,4.33,215.0,BTBT
+2024-10-30 08:33:00,4.31,4.31,4.31,4.31,168.0,BTBT
+2024-10-30 08:32:00,4.33,4.33,4.33,4.33,20.0,BTBT
+2024-10-30 08:31:00,4.35,4.35,4.33,4.33,300.0,BTBT
+2024-10-30 08:30:00,4.33,4.35,4.3,4.3,4510.0,BTBT
+2024-10-30 08:29:00,4.34,4.34,4.34,4.34,500.0,BTBT
+2024-10-30 08:28:00,4.33,4.34,4.32,4.34,4625.0,BTBT
+2024-10-30 08:27:00,4.34,4.34,4.34,4.34,5.0,BTBT
+2024-10-30 08:26:00,4.31,4.33,4.31,4.33,4029.0,BTBT
+2024-10-30 08:25:00,4.32,4.32,4.32,4.32,2001.0,BTBT
+2024-10-30 08:24:00,4.33,4.33,4.33,4.33,100.0,BTBT
+2024-10-30 08:23:00,4.33,4.33,4.3299,4.33,972.0,BTBT
+2024-10-30 08:22:00,4.34,4.34,4.3299,4.33,3102.0,BTBT
+2024-10-30 08:21:00,4.35,4.35,4.35,4.35,97.0,BTBT
+2024-10-30 08:20:00,4.3501,4.3501,4.35,4.35,400.0,BTBT
+2024-10-30 08:19:00,4.32,4.35,4.32,4.35,1703.0,BTBT
+2024-10-30 08:18:00,4.32,4.34,4.32,4.32,1427.0,BTBT
+2024-10-30 08:17:00,4.33,4.33,4.33,4.33,17.0,BTBT
+2024-10-30 08:16:00,4.31,4.31,4.31,4.31,4201.0,BTBT
+2024-10-30 08:15:00,4.35,4.35,4.31,4.31,2443.0,BTBT
+2024-10-30 08:13:00,4.32,4.32,4.32,4.32,1.0,BTBT
+2024-10-30 08:12:00,4.34,4.34,4.32,4.32,3546.0,BTBT
+2024-10-30 08:11:00,4.32,4.34,4.3199,4.34,900.0,BTBT
+2024-10-30 08:10:00,4.31,4.32,4.3099,4.3199,3425.0,BTBT
+2024-10-30 08:09:00,4.35,4.35,4.33,4.33,600.0,BTBT
+2024-10-30 08:08:00,4.3301,4.3301,4.3301,4.3301,900.0,BTBT
+2024-10-30 08:07:00,4.33,4.33,4.33,4.33,1000.0,BTBT
+2024-10-30 08:06:00,4.35,4.35,4.35,4.35,50.0,BTBT
+2024-10-30 08:05:00,4.3301,4.3301,4.33,4.33,830.0,BTBT
+2024-10-30 08:04:00,4.349,4.349,4.349,4.349,150.0,BTBT
+2024-10-30 08:03:00,4.3301,4.3301,4.3301,4.3301,100.0,BTBT
+2024-10-30 08:02:00,4.33,4.35,4.3299,4.35,1466.0,BTBT
+2024-10-30 08:01:00,4.3101,4.54,4.3101,4.33,5876.0,BTBT
+2024-10-30 08:00:00,4.38,4.54,4.31,4.3299,46039.0,BTBT
+2024-10-30 07:58:00,4.35,4.35,4.31,4.31,4010.0,BTBT
+2024-10-30 07:57:00,4.36,4.36,4.36,4.36,1100.0,BTBT
+2024-10-30 07:54:00,4.37,4.37,4.37,4.37,220.0,BTBT
+2024-10-30 07:50:00,4.37,4.37,4.37,4.37,916.0,BTBT
+2024-10-30 07:48:00,4.38,4.38,4.38,4.38,500.0,BTBT
+2024-10-30 07:46:00,4.39,4.39,4.39,4.39,275.0,BTBT
+2024-10-30 07:45:00,4.39,4.39,4.39,4.39,200.0,BTBT
+2024-10-30 07:44:00,4.38,4.38,4.38,4.38,200.0,BTBT
+2024-10-30 07:40:00,4.39,4.39,4.39,4.39,100.0,BTBT
+2024-10-30 07:34:00,4.39,4.39,4.39,4.39,50.0,BTBT
+2024-10-30 07:33:00,4.39,4.39,4.39,4.39,200.0,BTBT
+2024-10-30 07:25:00,4.38,4.38,4.38,4.38,50.0,BTBT
+2024-10-30 07:21:00,4.39,4.39,4.39,4.39,120.0,BTBT
+2024-10-30 07:15:00,4.39,4.39,4.39,4.39,3.0,BTBT
+2024-10-30 07:12:00,4.38,4.38,4.38,4.38,600.0,BTBT
+2024-10-30 07:10:00,4.38,4.38,4.38,4.38,1100.0,BTBT
+2024-10-30 07:09:00,4.37,4.38,4.37,4.38,200.0,BTBT
+2024-10-30 07:07:00,4.37,4.37,4.37,4.37,10.0,BTBT
+2024-10-30 07:05:00,4.37,4.37,4.37,4.37,200.0,BTBT
+2024-10-30 07:04:00,4.37,4.37,4.37,4.37,200.0,BTBT
+2024-10-30 07:02:00,4.37,4.37,4.37,4.37,100.0,BTBT
+2024-10-30 07:01:00,4.34,4.35,4.34,4.35,2471.0,BTBT
+2024-10-30 07:00:00,4.33,4.34,4.32,4.34,4239.0,BTBT
+2024-10-30 06:57:00,4.3,4.3,4.3,4.3,142.0,BTBT
+2024-10-30 06:55:00,4.32,4.32,4.32,4.32,1.0,BTBT
+2024-10-30 06:54:00,4.32,4.32,4.32,4.32,25.0,BTBT
+2024-10-30 06:52:00,4.31,4.31,4.31,4.31,63.0,BTBT
+2024-10-30 06:50:00,4.32,4.32,4.31,4.31,524.0,BTBT
+2024-10-30 06:49:00,4.33,4.33,4.33,4.33,50.0,BTBT
+2024-10-30 06:46:00,4.32,4.33,4.32,4.33,50.0,BTBT
+2024-10-30 06:43:00,4.33,4.33,4.32,4.32,2500.0,BTBT
+2024-10-30 06:41:00,4.33,4.33,4.33,4.33,1045.0,BTBT
+2024-10-30 06:40:00,4.33,4.33,4.32,4.33,866.0,BTBT
+2024-10-30 06:38:00,4.33,4.33,4.33,4.33,455.0,BTBT
+2024-10-30 06:36:00,4.33,4.33,4.33,4.33,1075.0,BTBT
+2024-10-30 06:34:00,4.33,4.33,4.33,4.33,300.0,BTBT
+2024-10-30 06:33:00,4.33,4.33,4.33,4.33,8.0,BTBT
+2024-10-30 06:27:00,4.33,4.33,4.33,4.33,400.0,BTBT
+2024-10-30 06:26:00,4.33,4.33,4.33,4.33,32.0,BTBT
+2024-10-30 06:25:00,4.34,4.34,4.33,4.34,1191.0,BTBT
+2024-10-30 06:22:00,4.34,4.34,4.34,4.34,100.0,BTBT
+2024-10-30 06:20:00,4.35,4.35,4.35,4.35,200.0,BTBT
+2024-10-30 06:07:00,4.35,4.35,4.35,4.35,92.0,BTBT
+2024-10-30 06:06:00,4.34,4.34,4.34,4.34,36.0,BTBT
+2024-10-30 05:50:00,4.35,4.35,4.35,4.35,2.0,BTBT
+2024-10-30 05:48:00,4.34,4.34,4.34,4.34,600.0,BTBT
+2024-10-30 05:44:00,4.34,4.34,4.34,4.34,1700.0,BTBT
+2024-10-30 05:39:00,4.35,4.35,4.35,4.35,280.0,BTBT
+2024-10-30 05:38:00,4.35,4.35,4.35,4.35,198.0,BTBT
+2024-10-30 05:33:00,4.34,4.34,4.34,4.34,459.0,BTBT
+2024-10-30 05:32:00,4.33,4.33,4.33,4.33,76.0,BTBT
+2024-10-30 05:30:00,4.33,4.33,4.33,4.33,20.0,BTBT
+2024-10-30 05:29:00,4.32,4.34,4.32,4.34,1025.0,BTBT
+2024-10-30 05:27:00,4.36,4.36,4.33,4.33,2581.0,BTBT
+2024-10-30 05:23:00,4.36,4.36,4.36,4.36,10.0,BTBT
+2024-10-30 05:21:00,4.36,4.36,4.36,4.36,161.0,BTBT
+2024-10-30 05:19:00,4.36,4.36,4.36,4.36,20.0,BTBT
+2024-10-30 05:18:00,4.36,4.36,4.36,4.36,26.0,BTBT
+2024-10-30 05:17:00,4.36,4.36,4.36,4.36,2.0,BTBT
+2024-10-30 05:15:00,4.36,4.36,4.36,4.36,1952.0,BTBT
+2024-10-30 05:13:00,4.35,4.35,4.35,4.35,10.0,BTBT
+2024-10-30 05:12:00,4.35,4.35,4.35,4.35,90.0,BTBT
+2024-10-30 05:08:00,4.33,4.33,4.33,4.33,299.0,BTBT
+2024-10-30 05:05:00,4.34,4.35,4.34,4.35,18.0,BTBT
+2024-10-30 05:04:00,4.34,4.34,4.34,4.34,1275.0,BTBT
+2024-10-30 05:03:00,4.34,4.34,4.34,4.34,1259.0,BTBT
+2024-10-30 05:00:00,4.39,4.39,4.34,4.34,3747.0,BTBT
+2024-10-30 04:57:00,4.39,4.39,4.39,4.39,99.0,BTBT
+2024-10-30 04:54:00,4.39,4.39,4.39,4.39,1.0,BTBT
+2024-10-30 04:52:00,4.41,4.41,4.41,4.41,5.0,BTBT
+2024-10-30 04:51:00,4.4,4.4,4.4,4.4,290.0,BTBT
+2024-10-30 04:50:00,4.4,4.4,4.4,4.4,811.0,BTBT
+2024-10-30 04:45:00,4.41,4.41,4.41,4.41,10.0,BTBT
+2024-10-30 04:38:00,4.42,4.42,4.42,4.42,64.0,BTBT
+2024-10-30 04:30:00,4.42,4.42,4.42,4.42,2.0,BTBT
+2024-10-30 04:22:00,4.43,4.43,4.43,4.43,220.0,BTBT
+2024-10-30 04:08:00,4.43,4.43,4.43,4.43,159.0,BTBT
+2024-10-30 04:07:00,4.42,4.42,4.42,4.42,1.0,BTBT
+2024-10-30 04:05:00,4.43,4.43,4.42,4.42,16.0,BTBT
+2024-10-30 04:03:00,4.42,4.42,4.42,4.42,5.0,BTBT
+2024-10-30 04:02:00,4.42,4.42,4.4,4.4,16.0,BTBT
+2024-10-30 04:00:00,4.46,4.46,4.46,4.46,5.0,BTBT
+2024-10-29 19:59:00,4.46,4.46,4.46,4.46,383.0,BTBT
+2024-10-29 19:55:00,4.46,4.46,4.46,4.46,5.0,BTBT
+2024-10-29 19:54:00,4.4594,4.4594,4.4594,4.4594,4.0,BTBT
+2024-10-29 19:53:00,4.41,4.4111,4.41,4.4111,24.0,BTBT
+2024-10-29 19:52:00,4.4205,4.4205,4.41,4.41,103.0,BTBT
+2024-10-29 19:51:00,4.44,4.44,4.44,4.44,250.0,BTBT
+2024-10-29 19:49:00,4.41,4.41,4.41,4.41,100.0,BTBT
+2024-10-29 19:47:00,4.42,4.44,4.42,4.44,23.0,BTBT
+2024-10-29 19:45:00,4.46,4.46,4.46,4.46,500.0,BTBT
+2024-10-29 19:44:00,4.4214,4.4214,4.4214,4.4214,25.0,BTBT
+2024-10-29 19:37:00,4.46,4.46,4.46,4.46,1000.0,BTBT
+2024-10-29 19:36:00,4.45,4.46,4.45,4.46,120.0,BTBT
+2024-10-29 19:33:00,4.44,4.44,4.44,4.44,25.0,BTBT
+2024-10-29 19:30:00,4.4213,4.4213,4.4213,4.4213,52.0,BTBT
+2024-10-29 19:23:00,4.45,4.45,4.45,4.45,1.0,BTBT
+2024-10-29 19:17:00,4.45,4.45,4.44,4.44,201.0,BTBT
+2024-10-29 19:09:00,4.46,4.46,4.46,4.46,36.0,BTBT
+2024-10-29 19:07:00,4.41,4.41,4.41,4.41,4.0,BTBT
+2024-10-29 19:06:00,4.4545,4.4545,4.4545,4.4545,100.0,BTBT
+2024-10-29 19:03:00,4.43,4.43,4.43,4.43,151.0,BTBT
+2024-10-29 19:02:00,4.43,4.43,4.43,4.43,43.0,BTBT
+2024-10-29 19:01:00,4.45,4.45,4.43,4.43,4200.0,BTBT
+2024-10-29 18:59:00,4.45,4.45,4.45,4.45,45.0,BTBT
+2024-10-29 18:55:00,4.45,4.45,4.45,4.45,11.0,BTBT
+2024-10-29 18:54:00,4.45,4.45,4.45,4.45,25.0,BTBT
+2024-10-29 18:53:00,4.4235,4.4235,4.4235,4.4235,100.0,BTBT
+2024-10-29 18:51:00,4.4499,4.4499,4.4499,4.4499,1000.0,BTBT
+2024-10-29 18:49:00,4.4485,4.4485,4.4485,4.4485,15.0,BTBT
+2024-10-29 18:48:00,4.44,4.44,4.44,4.44,1.0,BTBT
+2024-10-29 18:45:00,4.43,4.43,4.43,4.43,500.0,BTBT
+2024-10-29 18:42:00,4.43,4.43,4.4117,4.4117,103.0,BTBT
+2024-10-29 18:41:00,4.42,4.42,4.42,4.42,688.0,BTBT
+2024-10-29 18:40:00,4.445,4.445,4.445,4.445,2.0,BTBT
+2024-10-29 18:38:00,4.4333,4.4333,4.4333,4.4333,3.0,BTBT
+2024-10-29 18:35:00,4.43,4.43,4.43,4.43,100.0,BTBT
+2024-10-29 18:29:00,4.43,4.43,4.43,4.43,300.0,BTBT
+2024-10-29 18:24:00,4.45,4.45,4.45,4.45,150.0,BTBT
+2024-10-29 18:22:00,4.43,4.43,4.43,4.43,273.0,BTBT
+2024-10-29 18:20:00,4.43,4.43,4.43,4.43,1696.0,BTBT
+2024-10-29 18:19:00,4.43,4.43,4.43,4.43,1002.0,BTBT
+2024-10-29 18:18:00,4.43,4.43,4.4295,4.4295,651.0,BTBT
+2024-10-29 18:17:00,4.4291,4.4291,4.4291,4.4291,800.0,BTBT
+2024-10-29 18:15:00,4.42,4.42,4.42,4.42,230.0,BTBT
+2024-10-29 18:11:00,4.41,4.41,4.41,4.41,17.0,BTBT
+2024-10-29 18:09:00,4.43,4.43,4.43,4.43,3000.0,BTBT
+2024-10-29 18:04:00,4.41,4.41,4.41,4.41,1015.0,BTBT
+2024-10-29 17:53:00,4.41,4.41,4.41,4.41,1000.0,BTBT
+2024-10-29 17:51:00,4.4101,4.4101,4.4101,4.4101,40.0,BTBT
+2024-10-29 17:50:00,4.43,4.43,4.43,4.43,8.0,BTBT
+2024-10-29 17:49:00,4.41,4.43,4.41,4.42,1240.0,BTBT
+2024-10-29 17:48:00,4.43,4.43,4.43,4.43,15.0,BTBT
+2024-10-29 17:47:00,4.41,4.41,4.41,4.41,400.0,BTBT
+2024-10-29 17:45:00,4.4101,4.4101,4.4101,4.4101,242.0,BTBT
+2024-10-29 17:40:00,4.41,4.41,4.41,4.41,681.0,BTBT
+2024-10-29 17:37:00,4.41,4.41,4.41,4.41,5.0,BTBT
+2024-10-29 17:34:00,4.41,4.41,4.41,4.41,168.0,BTBT
+2024-10-29 17:31:00,4.4109,4.43,4.4109,4.43,80.0,BTBT
+2024-10-29 17:30:00,4.4295,4.4299,4.4295,4.4299,46.0,BTBT
+2024-10-29 17:29:00,4.43,4.43,4.43,4.43,500.0,BTBT
+2024-10-29 17:28:00,4.42,4.43,4.42,4.43,1087.0,BTBT
+2024-10-29 17:27:00,4.43,4.43,4.43,4.43,100.0,BTBT
+2024-10-29 17:26:00,4.43,4.43,4.43,4.43,200.0,BTBT
+2024-10-29 17:22:00,4.4102,4.4102,4.4102,4.4102,100.0,BTBT
+2024-10-29 17:21:00,4.42,4.42,4.42,4.42,100.0,BTBT
+2024-10-29 17:20:00,4.41,4.43,4.41,4.43,101.0,BTBT
+2024-10-29 17:19:00,4.41,4.41,4.41,4.41,22.0,BTBT
+2024-10-29 17:16:00,4.43,4.43,4.43,4.43,550.0,BTBT
+2024-10-29 17:13:00,4.4299,4.4299,4.4299,4.4299,50.0,BTBT
+2024-10-29 17:12:00,4.43,4.43,4.43,4.43,229.0,BTBT
+2024-10-29 17:05:00,4.43,4.43,4.43,4.43,36.0,BTBT
+2024-10-29 17:04:00,4.42,4.43,4.41,4.43,127.0,BTBT
+2024-10-29 17:02:00,4.43,4.43,4.4101,4.4101,505.0,BTBT
+2024-10-29 17:00:00,4.42,4.43,4.41,4.41,380.0,BTBT
+2024-10-29 16:57:00,4.4296,4.4296,4.4296,4.4296,25.0,BTBT
+2024-10-29 16:56:00,4.41,4.41,4.41,4.41,500.0,BTBT
+2024-10-29 16:55:00,4.4267,4.4267,4.4267,4.4267,3.0,BTBT
+2024-10-29 16:53:00,4.41,4.42,4.41,4.42,3.0,BTBT
+2024-10-29 16:52:00,4.41,4.41,4.41,4.41,8.0,BTBT
+2024-10-29 16:51:00,4.4101,4.43,4.4101,4.43,245.0,BTBT
+2024-10-29 16:48:00,4.4294,4.4294,4.4292,4.4292,17.0,BTBT
+2024-10-29 16:46:00,4.41,4.41,4.41,4.41,100.0,BTBT
+2024-10-29 16:43:00,4.43,4.43,4.43,4.43,100.0,BTBT
+2024-10-29 16:42:00,4.43,4.43,4.43,4.43,125.0,BTBT
+2024-10-29 16:41:00,4.43,4.43,4.43,4.43,30.0,BTBT
+2024-10-29 16:40:00,4.41,4.41,4.41,4.41,1640.0,BTBT
+2024-10-29 16:39:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-10-29 16:38:00,4.41,4.41,4.41,4.41,6.0,BTBT
+2024-10-29 16:36:00,4.41,4.41,4.41,4.41,8.0,BTBT
+2024-10-29 16:35:00,4.4,4.4,4.4,4.4,1950.0,BTBT
+2024-10-29 16:34:00,4.41,4.41,4.39,4.39,4650.0,BTBT
+2024-10-29 16:33:00,4.39,4.39,4.39,4.39,500.0,BTBT
+2024-10-29 16:32:00,4.39,4.41,4.39,4.4,625.0,BTBT
+2024-10-29 16:31:00,4.3999,4.3999,4.39,4.39,1305.0,BTBT
+2024-10-29 16:30:00,4.39,4.39,4.39,4.39,1500.0,BTBT
+2024-10-29 16:29:00,4.39,4.39,4.39,4.39,100.0,BTBT
+2024-10-29 16:28:00,4.4,4.4,4.3999,4.3999,2900.0,BTBT
+2024-10-29 16:27:00,4.4,4.4,4.39,4.39,2600.0,BTBT
+2024-10-29 16:26:00,4.4,4.4,4.4,4.4,1525.0,BTBT
+2024-10-29 16:25:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-10-29 16:23:00,4.39,4.41,4.39,4.41,1925.0,BTBT
+2024-10-29 16:22:00,4.3999,4.4,4.3999,4.3999,1601.0,BTBT
+2024-10-29 16:21:00,4.3903,4.4,4.3903,4.3998,170.0,BTBT
+2024-10-29 16:20:00,4.41,4.41,4.39,4.3999,9238.0,BTBT
+2024-10-29 16:19:00,4.43,4.43,4.42,4.42,6518.0,BTBT
+2024-10-29 16:17:00,4.42,4.42,4.42,4.42,200.0,BTBT
+2024-10-29 16:16:00,4.45,4.45,4.45,4.45,176.0,BTBT
+2024-10-29 16:14:00,4.42,4.45,4.42,4.4499,1500.0,BTBT
+2024-10-29 16:11:00,4.47,4.47,4.43,4.43,102.0,BTBT
+2024-10-29 16:10:00,4.47,4.47,4.42,4.47,1280.0,BTBT
+2024-10-29 16:09:00,4.43,4.43,4.43,4.43,1000.0,BTBT
+2024-10-29 16:07:00,4.43,4.43,4.43,4.43,14.0,BTBT
+2024-10-29 16:06:00,4.42,4.42,4.42,4.42,932.0,BTBT
+2024-10-29 16:05:00,4.43,4.43,4.43,4.43,36.0,BTBT
+2024-10-29 16:03:00,4.47,4.47,4.44,4.44,300.0,BTBT
+2024-10-29 16:02:00,4.43,4.43,4.43,4.43,986.0,BTBT
+2024-10-29 16:01:00,4.43,4.43,4.43,4.43,3772.0,BTBT
+2024-10-29 16:00:00,4.43,4.45,4.43,4.45,414878.0,BTBT
+2024-10-29 15:59:00,4.425,4.43,4.42,4.43,74775.0,BTBT
+2024-10-29 15:58:00,4.43,4.44,4.42,4.425,72057.0,BTBT
+2024-10-29 15:57:00,4.4364,4.44,4.43,4.435,30387.0,BTBT
+2024-10-29 15:56:00,4.4303,4.44,4.4301,4.44,34898.0,BTBT
+2024-10-29 15:55:00,4.415,4.44,4.415,4.435,78578.0,BTBT
+2024-10-29 15:54:00,4.41,4.42,4.41,4.415,27022.0,BTBT
+2024-10-29 15:53:00,4.405,4.41,4.4001,4.405,10510.0,BTBT
+2024-10-29 15:52:00,4.41,4.42,4.405,4.405,39428.0,BTBT
+2024-10-29 15:51:00,4.4043,4.41,4.4,4.4091,10163.0,BTBT
+2024-10-29 15:50:00,4.42,4.42,4.4,4.4044,59283.0,BTBT
+2024-10-29 15:49:00,4.42,4.42,4.41,4.42,26166.0,BTBT
+2024-10-29 15:48:00,4.4384,4.4384,4.42,4.42,45450.0,BTBT
+2024-10-29 15:47:00,4.432,4.44,4.43,4.435,12863.0,BTBT
+2024-10-29 15:46:00,4.445,4.45,4.44,4.44,33548.0,BTBT
+2024-10-29 15:45:00,4.4392,4.45,4.43,4.45,12913.0,BTBT
+2024-10-29 15:44:00,4.4225,4.44,4.4225,4.4399,27547.0,BTBT
+2024-10-29 15:43:00,4.415,4.43,4.41,4.43,44482.0,BTBT
+2024-10-29 15:42:00,4.42,4.42,4.41,4.4101,8801.0,BTBT
+2024-10-29 15:41:00,4.43,4.435,4.41,4.41,22755.0,BTBT
+2024-10-29 15:40:00,4.44,4.4459,4.43,4.435,21969.0,BTBT
+2024-10-29 15:39:00,4.45,4.45,4.44,4.44,9599.0,BTBT
+2024-10-29 15:38:00,4.435,4.45,4.435,4.445,14243.0,BTBT
+2024-10-29 15:37:00,4.4489,4.45,4.43,4.435,27731.0,BTBT
+2024-10-29 15:36:00,4.4364,4.45,4.4301,4.4467,25524.0,BTBT
+2024-10-29 15:35:00,4.425,4.44,4.425,4.4315,10562.0,BTBT
+2024-10-29 15:34:00,4.415,4.4217,4.41,4.4217,42591.0,BTBT
+2024-10-29 15:33:00,4.415,4.42,4.41,4.4149,30121.0,BTBT
+2024-10-29 15:32:00,4.415,4.42,4.41,4.415,7394.0,BTBT
+2024-10-29 15:31:00,4.42,4.425,4.41,4.4177,32530.0,BTBT
+2024-10-29 15:30:00,4.4293,4.44,4.4249,4.4274,40838.0,BTBT
+2024-10-29 15:29:00,4.43,4.43,4.42,4.427,24648.0,BTBT
+2024-10-29 15:28:00,4.44,4.44,4.43,4.435,2704.0,BTBT
+2024-10-29 15:27:00,4.4313,4.44,4.4301,4.44,14064.0,BTBT
+2024-10-29 15:26:00,4.4399,4.45,4.43,4.435,36252.0,BTBT
+2024-10-29 15:25:00,4.435,4.44,4.43,4.44,66040.0,BTBT
+2024-10-29 15:24:00,4.437,4.4374,4.435,4.4374,2775.0,BTBT
+2024-10-29 15:23:00,4.44,4.45,4.43,4.44,37241.0,BTBT
+2024-10-29 15:22:00,4.46,4.46,4.432,4.435,44368.0,BTBT
+2024-10-29 15:21:00,4.47,4.47,4.445,4.4501,38298.0,BTBT
+2024-10-29 15:20:00,4.475,4.48,4.47,4.4728,26981.0,BTBT
+2024-10-29 15:19:00,4.485,4.485,4.475,4.4799,21685.0,BTBT
+2024-10-29 15:18:00,4.49,4.49,4.48,4.485,33067.0,BTBT
+2024-10-29 15:17:00,4.475,4.49,4.475,4.49,25191.0,BTBT
+2024-10-29 15:16:00,4.4779,4.48,4.47,4.475,6758.0,BTBT
+2024-10-29 15:15:00,4.475,4.48,4.475,4.4799,6655.0,BTBT
+2024-10-29 15:14:00,4.48,4.48,4.47,4.48,16571.0,BTBT
+2024-10-29 15:13:00,4.4805,4.4878,4.48,4.485,14144.0,BTBT
+2024-10-29 15:12:00,4.5,4.5,4.485,4.485,36866.0,BTBT
+2024-10-29 15:11:00,4.5,4.5,4.495,4.4966,2577.0,BTBT
+2024-10-29 15:10:00,4.4962,4.5,4.495,4.5,3834.0,BTBT
+2024-10-29 15:09:00,4.5,4.5,4.49,4.5,32672.0,BTBT
+2024-10-29 15:08:00,4.5,4.5,4.4952,4.5,6897.0,BTBT
+2024-10-29 15:07:00,4.5,4.5,4.4903,4.5,34368.0,BTBT
+2024-10-29 15:06:00,4.4999,4.5,4.495,4.5,9261.0,BTBT
+2024-10-29 15:05:00,4.486,4.5,4.48,4.495,20246.0,BTBT
+2024-10-29 15:04:00,4.4885,4.4885,4.4819,4.4819,2085.0,BTBT
+2024-10-29 15:03:00,4.4803,4.49,4.4803,4.49,6863.0,BTBT
+2024-10-29 15:02:00,4.495,4.5,4.485,4.485,15526.0,BTBT
+2024-10-29 15:01:00,4.4975,4.5,4.495,4.5,14899.0,BTBT
+2024-10-29 15:00:00,4.495,4.5,4.49,4.495,57080.0,BTBT
+2024-10-29 14:59:00,4.5,4.5,4.4995,4.4995,1933.0,BTBT
+2024-10-29 14:58:00,4.495,4.5,4.495,4.5,1487.0,BTBT
+2024-10-29 14:57:00,4.4879,4.4988,4.4879,4.495,26096.0,BTBT
+2024-10-29 14:56:00,4.495,4.5,4.48,4.49,31802.0,BTBT
+2024-10-29 14:55:00,4.5,4.5,4.49,4.49,15159.0,BTBT
+2024-10-29 14:54:00,4.4857,4.5,4.4857,4.5,31188.0,BTBT
+2024-10-29 14:53:00,4.485,4.49,4.485,4.49,10567.0,BTBT
+2024-10-29 14:52:00,4.485,4.49,4.48,4.4813,4647.0,BTBT
+2024-10-29 14:51:00,4.48,4.485,4.48,4.485,6086.0,BTBT
+2024-10-29 14:50:00,4.485,4.49,4.48,4.4801,5327.0,BTBT
+2024-10-29 14:49:00,4.48,4.49,4.475,4.4812,21339.0,BTBT
+2024-10-29 14:48:00,4.48,4.48,4.47,4.4763,22439.0,BTBT
+2024-10-29 14:47:00,4.485,4.49,4.48,4.48,8300.0,BTBT
+2024-10-29 14:46:00,4.485,4.49,4.48,4.48,19474.0,BTBT
+2024-10-29 14:45:00,4.485,4.49,4.48,4.48,7321.0,BTBT
+2024-10-29 14:44:00,4.4815,4.49,4.48,4.49,13540.0,BTBT
+2024-10-29 14:43:00,4.49,4.495,4.485,4.4898,9804.0,BTBT
+2024-10-29 14:42:00,4.495,4.497,4.49,4.4904,11179.0,BTBT
+2024-10-29 14:41:00,4.495,4.5,4.495,4.4999,3448.0,BTBT
+2024-10-29 14:40:00,4.495,4.4953,4.48,4.495,20578.0,BTBT
+2024-10-29 14:39:00,4.5,4.5,4.4917,4.495,7943.0,BTBT
+2024-10-29 14:38:00,4.5,4.5,4.49,4.4999,8227.0,BTBT
+2024-10-29 14:37:00,4.495,4.5,4.49,4.495,11048.0,BTBT
+2024-10-29 14:36:00,4.495,4.499,4.49,4.499,7295.0,BTBT
+2024-10-29 14:35:00,4.495,4.495,4.49,4.495,4641.0,BTBT
+2024-10-29 14:34:00,4.495,4.4959,4.49,4.495,3633.0,BTBT
+2024-10-29 14:33:00,4.49,4.5,4.49,4.49,7634.0,BTBT
+2024-10-29 14:32:00,4.495,4.5,4.48,4.495,48518.0,BTBT
+2024-10-29 14:31:00,4.4888,4.5,4.485,4.5,50258.0,BTBT
+2024-10-29 14:30:00,4.49,4.49,4.4836,4.49,1954.0,BTBT
+2024-10-29 14:29:00,4.49,4.49,4.4801,4.485,5496.0,BTBT
+2024-10-29 14:28:00,4.49,4.49,4.48,4.4847,49172.0,BTBT
+2024-10-29 14:27:00,4.49,4.49,4.485,4.49,10939.0,BTBT
+2024-10-29 14:26:00,4.49,4.49,4.485,4.4874,1081.0,BTBT
+2024-10-29 14:25:00,4.49,4.49,4.48,4.49,13467.0,BTBT
+2024-10-29 14:24:00,4.49,4.49,4.485,4.49,1035.0,BTBT
+2024-10-29 14:23:00,4.4737,4.49,4.47,4.485,26583.0,BTBT
+2024-10-29 14:22:00,4.47,4.47,4.4601,4.47,14134.0,BTBT
+2024-10-29 14:21:00,4.47,4.47,4.46,4.47,2483.0,BTBT
+2024-10-29 14:20:00,4.4682,4.47,4.465,4.47,4909.0,BTBT
+2024-10-29 14:19:00,4.465,4.465,4.46,4.465,5947.0,BTBT
+2024-10-29 14:18:00,4.455,4.47,4.45,4.465,27436.0,BTBT
+2024-10-29 14:17:00,4.45,4.46,4.45,4.46,3226.0,BTBT
+2024-10-29 14:16:00,4.4473,4.45,4.441,4.45,12113.0,BTBT
+2024-10-29 14:15:00,4.45,4.455,4.435,4.4403,29403.0,BTBT
+2024-10-29 14:14:00,4.4688,4.47,4.45,4.45,27377.0,BTBT
+2024-10-29 14:13:00,4.4595,4.47,4.4526,4.47,11751.0,BTBT
+2024-10-29 14:12:00,4.455,4.46,4.455,4.4561,6015.0,BTBT
+2024-10-29 14:11:00,4.46,4.46,4.455,4.46,9317.0,BTBT
+2024-10-29 14:10:00,4.46,4.465,4.46,4.465,4412.0,BTBT
+2024-10-29 14:09:00,4.45,4.465,4.45,4.465,14928.0,BTBT
+2024-10-29 14:08:00,4.465,4.47,4.455,4.455,15573.0,BTBT
+2024-10-29 14:07:00,4.4655,4.47,4.4614,4.4695,7157.0,BTBT
+2024-10-29 14:06:00,4.45,4.4693,4.45,4.4693,2823.0,BTBT
+2024-10-29 14:05:00,4.45,4.46,4.44,4.44,65949.0,BTBT
+2024-10-29 14:04:00,4.45,4.46,4.4457,4.46,28371.0,BTBT
+2024-10-29 14:03:00,4.44,4.455,4.44,4.455,20532.0,BTBT
+2024-10-29 14:02:00,4.4399,4.45,4.4399,4.45,30052.0,BTBT
+2024-10-29 14:01:00,4.43,4.44,4.43,4.44,3368.0,BTBT
+2024-10-29 14:00:00,4.438,4.44,4.425,4.43,68101.0,BTBT
+2024-10-29 13:59:00,4.44,4.44,4.43,4.43,5063.0,BTBT
+2024-10-29 13:58:00,4.44,4.44,4.4313,4.4355,12039.0,BTBT
+2024-10-29 13:57:00,4.44,4.44,4.43,4.4399,20950.0,BTBT
+2024-10-29 13:56:00,4.42,4.4366,4.42,4.4366,5589.0,BTBT
+2024-10-29 13:55:00,4.42,4.4251,4.42,4.425,1217.0,BTBT
+2024-10-29 13:54:00,4.425,4.439,4.421,4.425,62728.0,BTBT
+2024-10-29 13:53:00,4.42,4.42,4.41,4.42,33081.0,BTBT
+2024-10-29 13:52:00,4.445,4.445,4.42,4.42,17442.0,BTBT
+2024-10-29 13:51:00,4.4314,4.45,4.43,4.44,26471.0,BTBT
+2024-10-29 13:50:00,4.425,4.44,4.4245,4.44,14929.0,BTBT
+2024-10-29 13:49:00,4.425,4.43,4.42,4.425,13819.0,BTBT
+2024-10-29 13:48:00,4.43,4.43,4.42,4.4214,22881.0,BTBT
+2024-10-29 13:47:00,4.425,4.429,4.4135,4.425,48077.0,BTBT
+2024-10-29 13:46:00,4.445,4.4463,4.42,4.425,31693.0,BTBT
+2024-10-29 13:45:00,4.4499,4.4499,4.445,4.4498,594.0,BTBT
+2024-10-29 13:44:00,4.455,4.455,4.44,4.44,17009.0,BTBT
+2024-10-29 13:43:00,4.45,4.46,4.44,4.45,43998.0,BTBT
+2024-10-29 13:42:00,4.47,4.48,4.455,4.455,19851.0,BTBT
+2024-10-29 13:41:00,4.4861,4.4861,4.4701,4.475,21339.0,BTBT
+2024-10-29 13:40:00,4.495,4.5,4.485,4.485,19405.0,BTBT
+2024-10-29 13:39:00,4.495,4.4981,4.485,4.495,32741.0,BTBT
+2024-10-29 13:38:00,4.495,4.5,4.48,4.4999,40981.0,BTBT
+2024-10-29 13:37:00,4.5,4.5,4.485,4.495,52671.0,BTBT
+2024-10-29 13:36:00,4.495,4.495,4.49,4.49,1398.0,BTBT
+2024-10-29 13:35:00,4.495,4.5,4.49,4.4921,7755.0,BTBT
+2024-10-29 13:34:00,4.4921,4.5,4.4903,4.4905,9392.0,BTBT
+2024-10-29 13:33:00,4.5,4.5,4.48,4.4985,49123.0,BTBT
+2024-10-29 13:32:00,4.495,4.4958,4.495,4.495,787.0,BTBT
+2024-10-29 13:31:00,4.495,4.5,4.49,4.495,2858.0,BTBT
+2024-10-29 13:30:00,4.48,4.49,4.4799,4.49,44510.0,BTBT
+2024-10-29 13:29:00,4.47,4.48,4.469,4.475,18174.0,BTBT
+2024-10-29 13:28:00,4.465,4.47,4.46,4.47,12398.0,BTBT
+2024-10-29 13:27:00,4.4721,4.48,4.4601,4.4601,9503.0,BTBT
+2024-10-29 13:26:00,4.4718,4.48,4.4715,4.475,10002.0,BTBT
+2024-10-29 13:25:00,4.4682,4.48,4.4682,4.4788,16168.0,BTBT
+2024-10-29 13:24:00,4.485,4.4863,4.465,4.4698,46581.0,BTBT
+2024-10-29 13:23:00,4.485,4.4869,4.48,4.48,2880.0,BTBT
+2024-10-29 13:22:00,4.4769,4.485,4.475,4.48,16412.0,BTBT
+2024-10-29 13:21:00,4.485,4.49,4.475,4.478,92530.0,BTBT
+2024-10-29 13:20:00,4.495,4.5,4.485,4.49,18003.0,BTBT
+2024-10-29 13:19:00,4.48,4.505,4.48,4.4911,111398.0,BTBT
+2024-10-29 13:18:00,4.48,4.49,4.48,4.49,28684.0,BTBT
+2024-10-29 13:17:00,4.48,4.48,4.47,4.4795,14932.0,BTBT
+2024-10-29 13:16:00,4.4898,4.495,4.475,4.475,29555.0,BTBT
+2024-10-29 13:15:00,4.48,4.49,4.475,4.485,17024.0,BTBT
+2024-10-29 13:14:00,4.47,4.48,4.47,4.48,1694.0,BTBT
+2024-10-29 13:13:00,4.465,4.47,4.4601,4.47,4957.0,BTBT
+2024-10-29 13:12:00,4.45,4.4679,4.45,4.4656,32932.0,BTBT
+2024-10-29 13:11:00,4.44,4.45,4.43,4.45,28697.0,BTBT
+2024-10-29 13:10:00,4.44,4.44,4.43,4.44,40486.0,BTBT
+2024-10-29 13:09:00,4.47,4.47,4.45,4.45,19751.0,BTBT
+2024-10-29 13:08:00,4.445,4.4799,4.445,4.4702,67518.0,BTBT
+2024-10-29 13:07:00,4.4411,4.4484,4.4411,4.445,4578.0,BTBT
+2024-10-29 13:06:00,4.455,4.455,4.44,4.445,28388.0,BTBT
+2024-10-29 13:05:00,4.455,4.455,4.45,4.45,2367.0,BTBT
+2024-10-29 13:04:00,4.465,4.466,4.455,4.455,19161.0,BTBT
+2024-10-29 13:03:00,4.45,4.47,4.45,4.465,42850.0,BTBT
+2024-10-29 13:02:00,4.455,4.465,4.45,4.455,45892.0,BTBT
+2024-10-29 13:01:00,4.455,4.4599,4.45,4.45,10027.0,BTBT
+2024-10-29 13:00:00,4.4598,4.46,4.45,4.455,43841.0,BTBT
+2024-10-29 12:59:00,4.46,4.47,4.45,4.46,10055.0,BTBT
+2024-10-29 12:58:00,4.465,4.4689,4.46,4.4688,25395.0,BTBT
+2024-10-29 12:57:00,4.465,4.47,4.46,4.46,4164.0,BTBT
+2024-10-29 12:56:00,4.47,4.47,4.46,4.465,17231.0,BTBT
+2024-10-29 12:55:00,4.475,4.48,4.46,4.46,40438.0,BTBT
+2024-10-29 12:54:00,4.475,4.4799,4.47,4.475,7733.0,BTBT
+2024-10-29 12:53:00,4.4539,4.4799,4.45,4.4798,88891.0,BTBT
+2024-10-29 12:52:00,4.4598,4.47,4.45,4.46,44952.0,BTBT
+2024-10-29 12:51:00,4.4596,4.46,4.45,4.45,54917.0,BTBT
+2024-10-29 12:50:00,4.4601,4.465,4.45,4.45,105566.0,BTBT
+2024-10-29 12:49:00,4.475,4.4783,4.45,4.465,50467.0,BTBT
+2024-10-29 12:48:00,4.4717,4.48,4.47,4.47,14721.0,BTBT
+2024-10-29 12:47:00,4.485,4.49,4.47,4.47,8582.0,BTBT
+2024-10-29 12:46:00,4.48,4.49,4.47,4.49,23639.0,BTBT
+2024-10-29 12:45:00,4.4747,4.48,4.4731,4.48,4530.0,BTBT
+2024-10-29 12:44:00,4.47,4.475,4.46,4.472,31638.0,BTBT
+2024-10-29 12:43:00,4.465,4.4691,4.46,4.4691,3724.0,BTBT
+2024-10-29 12:42:00,4.47,4.48,4.46,4.46,25429.0,BTBT
+2024-10-29 12:41:00,4.4721,4.4758,4.47,4.47,12600.0,BTBT
+2024-10-29 12:40:00,4.4894,4.49,4.46,4.475,36290.0,BTBT
+2024-10-29 12:39:00,4.485,4.49,4.48,4.485,4036.0,BTBT
+2024-10-29 12:38:00,4.485,4.49,4.48,4.485,9431.0,BTBT
+2024-10-29 12:37:00,4.485,4.49,4.48,4.485,4407.0,BTBT
+2024-10-29 12:36:00,4.475,4.49,4.47,4.485,12218.0,BTBT
+2024-10-29 12:35:00,4.47,4.4784,4.46,4.47,42062.0,BTBT
+2024-10-29 12:34:00,4.4594,4.47,4.45,4.46,48611.0,BTBT
+2024-10-29 12:33:00,4.455,4.4599,4.44,4.4532,58088.0,BTBT
+2024-10-29 12:32:00,4.46,4.4634,4.45,4.455,14663.0,BTBT
+2024-10-29 12:31:00,4.465,4.47,4.45,4.46,80026.0,BTBT
+2024-10-29 12:30:00,4.4733,4.4733,4.46,4.46,14985.0,BTBT
+2024-10-29 12:29:00,4.495,4.5,4.47,4.4774,10121.0,BTBT
+2024-10-29 12:28:00,4.49,4.4985,4.48,4.49,16131.0,BTBT
+2024-10-29 12:27:00,4.4799,4.485,4.47,4.485,15618.0,BTBT
+2024-10-29 12:26:00,4.4701,4.4799,4.47,4.475,8118.0,BTBT
+2024-10-29 12:25:00,4.485,4.4898,4.47,4.47,128200.0,BTBT
+2024-10-29 12:24:00,4.4799,4.49,4.47,4.485,84018.0,BTBT
+2024-10-29 12:23:00,4.46,4.48,4.45,4.4719,63585.0,BTBT
+2024-10-29 12:22:00,4.46,4.46,4.45,4.4593,23824.0,BTBT
+2024-10-29 12:21:00,4.4501,4.46,4.45,4.4588,14853.0,BTBT
+2024-10-29 12:20:00,4.465,4.4699,4.45,4.45,27139.0,BTBT
+2024-10-29 12:19:00,4.495,4.5,4.46,4.46,31222.0,BTBT
+2024-10-29 12:18:00,4.5,4.5,4.49,4.5,23788.0,BTBT
+2024-10-29 12:17:00,4.5049,4.51,4.49,4.5,21099.0,BTBT
+2024-10-29 12:16:00,4.495,4.505,4.49,4.505,17928.0,BTBT
+2024-10-29 12:15:00,4.5201,4.525,4.49,4.4956,58223.0,BTBT
+2024-10-29 12:14:00,4.5392,4.5392,4.52,4.525,25734.0,BTBT
+2024-10-29 12:13:00,4.52,4.5383,4.51,4.5383,23375.0,BTBT
+2024-10-29 12:12:00,4.575,4.575,4.52,4.52,119226.0,BTBT
+2024-10-29 12:11:00,4.58,4.58,4.57,4.57,33950.0,BTBT
+2024-10-29 12:10:00,4.5763,4.58,4.57,4.57,9653.0,BTBT
+2024-10-29 12:09:00,4.5688,4.575,4.56,4.57,34593.0,BTBT
+2024-10-29 12:08:00,4.565,4.57,4.56,4.565,22606.0,BTBT
+2024-10-29 12:07:00,4.5698,4.57,4.56,4.5675,21782.0,BTBT
+2024-10-29 12:06:00,4.56,4.57,4.56,4.565,17369.0,BTBT
+2024-10-29 12:05:00,4.565,4.5699,4.56,4.565,24913.0,BTBT
+2024-10-29 12:04:00,4.5697,4.58,4.56,4.56,44459.0,BTBT
+2024-10-29 12:03:00,4.5597,4.57,4.55,4.565,23192.0,BTBT
+2024-10-29 12:02:00,4.5465,4.56,4.54,4.56,50747.0,BTBT
+2024-10-29 12:01:00,4.535,4.55,4.53,4.545,28063.0,BTBT
+2024-10-29 12:00:00,4.55,4.5568,4.53,4.535,38340.0,BTBT
+2024-10-29 11:59:00,4.56,4.56,4.55,4.551,13593.0,BTBT
+2024-10-29 11:58:00,4.56,4.56,4.55,4.56,11582.0,BTBT
+2024-10-29 11:57:00,4.55,4.56,4.55,4.56,6710.0,BTBT
+2024-10-29 11:56:00,4.55,4.56,4.5471,4.55,55622.0,BTBT
+2024-10-29 11:55:00,4.54,4.55,4.53,4.55,37586.0,BTBT
+2024-10-29 11:54:00,4.525,4.54,4.52,4.54,33594.0,BTBT
+2024-10-29 11:53:00,4.537,4.537,4.52,4.5269,23532.0,BTBT
+2024-10-29 11:52:00,4.54,4.54,4.53,4.53,14652.0,BTBT
+2024-10-29 11:51:00,4.5417,4.5457,4.53,4.545,63726.0,BTBT
+2024-10-29 11:50:00,4.54,4.55,4.54,4.54,56502.0,BTBT
+2024-10-29 11:49:00,4.5476,4.551,4.54,4.545,141378.0,BTBT
+2024-10-29 11:48:00,4.5399,4.5499,4.53,4.54,66360.0,BTBT
+2024-10-29 11:47:00,4.54,4.54,4.53,4.53,3406.0,BTBT
+2024-10-29 11:46:00,4.53,4.54,4.52,4.53,35121.0,BTBT
+2024-10-29 11:45:00,4.5299,4.535,4.52,4.52,79228.0,BTBT
+2024-10-29 11:44:00,4.5296,4.53,4.51,4.52,68587.0,BTBT
+2024-10-29 11:43:00,4.5236,4.53,4.51,4.525,37170.0,BTBT
+2024-10-29 11:42:00,4.52,4.53,4.51,4.53,30958.0,BTBT
+2024-10-29 11:41:00,4.51,4.52,4.5,4.51,19657.0,BTBT
+2024-10-29 11:40:00,4.5,4.5097,4.495,4.5097,19495.0,BTBT
+2024-10-29 11:39:00,4.495,4.5,4.49,4.5,9469.0,BTBT
+2024-10-29 11:38:00,4.495,4.5,4.49,4.5,3138.0,BTBT
+2024-10-29 11:37:00,4.4852,4.5,4.48,4.49,17029.0,BTBT
+2024-10-29 11:36:00,4.4898,4.49,4.48,4.48,3559.0,BTBT
+2024-10-29 11:35:00,4.485,4.49,4.485,4.49,3589.0,BTBT
+2024-10-29 11:34:00,4.48,4.49,4.47,4.485,19715.0,BTBT
+2024-10-29 11:33:00,4.5,4.5,4.47,4.485,34947.0,BTBT
+2024-10-29 11:32:00,4.4997,4.5,4.49,4.495,28364.0,BTBT
+2024-10-29 11:31:00,4.498,4.5,4.4915,4.5,5530.0,BTBT
+2024-10-29 11:30:00,4.495,4.5,4.49,4.49,25776.0,BTBT
+2024-10-29 11:29:00,4.5001,4.51,4.49,4.49,15641.0,BTBT
+2024-10-29 11:28:00,4.5,4.51,4.49,4.505,21899.0,BTBT
+2024-10-29 11:27:00,4.51,4.51,4.49,4.5,19392.0,BTBT
+2024-10-29 11:26:00,4.5,4.5099,4.48,4.5099,101589.0,BTBT
+2024-10-29 11:25:00,4.48,4.5,4.47,4.49,40580.0,BTBT
+2024-10-29 11:24:00,4.48,4.485,4.47,4.4798,28279.0,BTBT
+2024-10-29 11:23:00,4.475,4.49,4.47,4.485,19337.0,BTBT
+2024-10-29 11:22:00,4.48,4.485,4.47,4.48,25864.0,BTBT
+2024-10-29 11:21:00,4.465,4.48,4.46,4.48,14038.0,BTBT
+2024-10-29 11:20:00,4.4601,4.47,4.45,4.47,33794.0,BTBT
+2024-10-29 11:19:00,4.465,4.47,4.46,4.465,7699.0,BTBT
+2024-10-29 11:18:00,4.465,4.47,4.46,4.465,6170.0,BTBT
+2024-10-29 11:17:00,4.48,4.48,4.46,4.465,19119.0,BTBT
+2024-10-29 11:16:00,4.48,4.49,4.47,4.485,18244.0,BTBT
+2024-10-29 11:15:00,4.475,4.49,4.47,4.47,47992.0,BTBT
+2024-10-29 11:14:00,4.465,4.48,4.46,4.48,42492.0,BTBT
+2024-10-29 11:13:00,4.452,4.47,4.45,4.46,31751.0,BTBT
+2024-10-29 11:12:00,4.45,4.46,4.45,4.45,11201.0,BTBT
+2024-10-29 11:11:00,4.455,4.4585,4.45,4.45,9011.0,BTBT
+2024-10-29 11:10:00,4.4675,4.47,4.45,4.45,22490.0,BTBT
+2024-10-29 11:09:00,4.48,4.48,4.4636,4.4636,12134.0,BTBT
+2024-10-29 11:08:00,4.5,4.5,4.4797,4.485,33838.0,BTBT
+2024-10-29 11:07:00,4.4912,4.5,4.4815,4.4956,22430.0,BTBT
+2024-10-29 11:06:00,4.485,4.5,4.485,4.4912,14662.0,BTBT
+2024-10-29 11:05:00,4.4799,4.49,4.4799,4.485,35910.0,BTBT
+2024-10-29 11:04:00,4.4701,4.4799,4.4612,4.4799,17870.0,BTBT
+2024-10-29 11:03:00,4.465,4.48,4.46,4.475,57924.0,BTBT
+2024-10-29 11:02:00,4.455,4.4699,4.45,4.4699,28827.0,BTBT
+2024-10-29 11:01:00,4.475,4.475,4.4501,4.4501,71852.0,BTBT
+2024-10-29 11:00:00,4.5,4.5,4.47,4.4753,20912.0,BTBT
+2024-10-29 10:59:00,4.505,4.505,4.4918,4.5,13192.0,BTBT
+2024-10-29 10:58:00,4.498,4.51,4.4901,4.5,147739.0,BTBT
+2024-10-29 10:57:00,4.4878,4.5,4.4801,4.495,56818.0,BTBT
+2024-10-29 10:56:00,4.495,4.5,4.48,4.4864,25631.0,BTBT
+2024-10-29 10:55:00,4.455,4.5,4.45,4.48,123050.0,BTBT
+2024-10-29 10:54:00,4.46,4.47,4.45,4.4565,34792.0,BTBT
+2024-10-29 10:53:00,4.435,4.45,4.435,4.45,27987.0,BTBT
+2024-10-29 10:52:00,4.4183,4.44,4.415,4.4394,25478.0,BTBT
+2024-10-29 10:51:00,4.415,4.42,4.41,4.415,7971.0,BTBT
+2024-10-29 10:50:00,4.42,4.42,4.4115,4.4154,27623.0,BTBT
+2024-10-29 10:49:00,4.41,4.4202,4.41,4.41,130035.0,BTBT
+2024-10-29 10:48:00,4.4344,4.4344,4.413,4.415,25646.0,BTBT
+2024-10-29 10:47:00,4.45,4.45,4.43,4.4383,21879.0,BTBT
+2024-10-29 10:46:00,4.4597,4.4597,4.445,4.445,14374.0,BTBT
+2024-10-29 10:45:00,4.4429,4.46,4.44,4.4574,14231.0,BTBT
+2024-10-29 10:44:00,4.46,4.46,4.435,4.4427,59844.0,BTBT
+2024-10-29 10:43:00,4.465,4.465,4.45,4.4566,16631.0,BTBT
+2024-10-29 10:42:00,4.475,4.48,4.45,4.465,30566.0,BTBT
+2024-10-29 10:41:00,4.46,4.48,4.45,4.47,71752.0,BTBT
+2024-10-29 10:40:00,4.45,4.46,4.44,4.45,31248.0,BTBT
+2024-10-29 10:39:00,4.4601,4.47,4.4428,4.4428,16055.0,BTBT
+2024-10-29 10:38:00,4.465,4.47,4.45,4.47,98399.0,BTBT
+2024-10-29 10:37:00,4.44,4.47,4.44,4.46,43018.0,BTBT
+2024-10-29 10:36:00,4.44,4.445,4.4301,4.435,19099.0,BTBT
+2024-10-29 10:35:00,4.435,4.45,4.43,4.44,29100.0,BTBT
+2024-10-29 10:34:00,4.415,4.44,4.415,4.4369,53612.0,BTBT
+2024-10-29 10:33:00,4.4132,4.42,4.405,4.415,37247.0,BTBT
+2024-10-29 10:32:00,4.4087,4.43,4.4087,4.415,33643.0,BTBT
+2024-10-29 10:31:00,4.395,4.4095,4.39,4.4095,16826.0,BTBT
+2024-10-29 10:30:00,4.4168,4.4168,4.39,4.395,52835.0,BTBT
+2024-10-29 10:29:00,4.435,4.445,4.413,4.415,41359.0,BTBT
+2024-10-29 10:28:00,4.43,4.45,4.42,4.445,35028.0,BTBT
+2024-10-29 10:27:00,4.4499,4.4499,4.425,4.4391,56904.0,BTBT
+2024-10-29 10:26:00,4.42,4.45,4.42,4.445,81400.0,BTBT
+2024-10-29 10:25:00,4.4,4.42,4.4,4.4109,13301.0,BTBT
+2024-10-29 10:24:00,4.395,4.4,4.39,4.4,18090.0,BTBT
+2024-10-29 10:23:00,4.375,4.4,4.37,4.4,20103.0,BTBT
+2024-10-29 10:22:00,4.36,4.37,4.33,4.37,165248.0,BTBT
+2024-10-29 10:21:00,4.38,4.39,4.35,4.36,98227.0,BTBT
+2024-10-29 10:20:00,4.4,4.4,4.3701,4.3815,73271.0,BTBT
+2024-10-29 10:19:00,4.405,4.41,4.39,4.392,90476.0,BTBT
+2024-10-29 10:18:00,4.42,4.4218,4.4,4.405,50233.0,BTBT
+2024-10-29 10:17:00,4.44,4.44,4.415,4.415,38759.0,BTBT
+2024-10-29 10:16:00,4.425,4.44,4.415,4.4301,67360.0,BTBT
+2024-10-29 10:15:00,4.415,4.44,4.4142,4.43,48267.0,BTBT
+2024-10-29 10:14:00,4.4201,4.43,4.4119,4.415,20908.0,BTBT
+2024-10-29 10:13:00,4.4475,4.45,4.41,4.4271,64615.0,BTBT
+2024-10-29 10:12:00,4.46,4.4662,4.435,4.4498,65308.0,BTBT
+2024-10-29 10:11:00,4.4599,4.475,4.4559,4.4595,54546.0,BTBT
+2024-10-29 10:10:00,4.42,4.46,4.405,4.4544,118584.0,BTBT
+2024-10-29 10:09:00,4.435,4.45,4.42,4.4202,106132.0,BTBT
+2024-10-29 10:08:00,4.485,4.49,4.42,4.435,157898.0,BTBT
+2024-10-29 10:07:00,4.5254,4.5299,4.48,4.485,161223.0,BTBT
+2024-10-29 10:06:00,4.535,4.54,4.52,4.526,14904.0,BTBT
+2024-10-29 10:05:00,4.5333,4.54,4.52,4.53,35399.0,BTBT
+2024-10-29 10:04:00,4.5495,4.55,4.53,4.53,23885.0,BTBT
+2024-10-29 10:03:00,4.52,4.55,4.52,4.545,34965.0,BTBT
+2024-10-29 10:02:00,4.545,4.55,4.52,4.52,56899.0,BTBT
+2024-10-29 10:01:00,4.49,4.55,4.48,4.545,179004.0,BTBT
+2024-10-29 10:00:00,4.465,4.49,4.46,4.4887,57573.0,BTBT
+2024-10-29 09:59:00,4.4503,4.47,4.45,4.466,38329.0,BTBT
+2024-10-29 09:58:00,4.4653,4.47,4.45,4.4519,100822.0,BTBT
+2024-10-29 09:57:00,4.4999,4.5,4.46,4.46,60681.0,BTBT
+2024-10-29 09:56:00,4.5,4.5,4.48,4.49,31318.0,BTBT
+2024-10-29 09:55:00,4.49,4.51,4.48,4.495,52313.0,BTBT
+2024-10-29 09:54:00,4.5189,4.52,4.49,4.49,211263.0,BTBT
+2024-10-29 09:53:00,4.54,4.54,4.51,4.515,114496.0,BTBT
+2024-10-29 09:52:00,4.515,4.54,4.51,4.535,140634.0,BTBT
+2024-10-29 09:51:00,4.505,4.545,4.5,4.5188,125121.0,BTBT
+2024-10-29 09:50:00,4.4899,4.5273,4.48,4.5,143212.0,BTBT
+2024-10-29 09:49:00,4.5,4.5,4.48,4.485,194140.0,BTBT
+2024-10-29 09:48:00,4.49,4.4999,4.48,4.4925,38316.0,BTBT
+2024-10-29 09:47:00,4.4699,4.5,4.46,4.48,132045.0,BTBT
+2024-10-29 09:46:00,4.475,4.49,4.46,4.46,57989.0,BTBT
+2024-10-29 09:45:00,4.465,4.49,4.46,4.475,98272.0,BTBT
+2024-10-29 09:44:00,4.46,4.491,4.45,4.46,156126.0,BTBT
+2024-10-29 09:43:00,4.465,4.47,4.455,4.465,46523.0,BTBT
+2024-10-29 09:42:00,4.47,4.485,4.455,4.4671,83923.0,BTBT
+2024-10-29 09:41:00,4.46,4.47,4.46,4.47,22855.0,BTBT
+2024-10-29 09:40:00,4.4682,4.47,4.43,4.4601,123959.0,BTBT
+2024-10-29 09:39:00,4.48,4.48,4.46,4.465,109925.0,BTBT
+2024-10-29 09:38:00,4.45,4.49,4.445,4.48,181269.0,BTBT
+2024-10-29 09:37:00,4.465,4.47,4.435,4.45,80625.0,BTBT
+2024-10-29 09:36:00,4.425,4.48,4.425,4.4618,78886.0,BTBT
+2024-10-29 09:35:00,4.45,4.455,4.4,4.43,126298.0,BTBT
+2024-10-29 09:34:00,4.475,4.4798,4.44,4.455,72843.0,BTBT
+2024-10-29 09:33:00,4.46,4.485,4.45,4.48,250393.0,BTBT
+2024-10-29 09:32:00,4.42,4.46,4.42,4.45,234101.0,BTBT
+2024-10-29 09:31:00,4.44,4.45,4.395,4.42,218078.0,BTBT
+2024-10-29 09:30:00,4.37,4.45,4.36,4.44,315634.0,BTBT
+2024-10-29 09:29:00,4.395,4.395,4.395,4.395,100.0,BTBT
+2024-10-29 09:28:00,4.36,4.4,4.36,4.399,2106.0,BTBT
+2024-10-29 09:27:00,4.38,4.4,4.38,4.38,12281.0,BTBT
+2024-10-29 09:26:00,4.4,4.4,4.37,4.4,145.0,BTBT
+2024-10-29 09:25:00,4.37,4.41,4.3601,4.3601,16768.0,BTBT
+2024-10-29 09:24:00,4.4,4.41,4.4,4.41,3075.0,BTBT
+2024-10-29 09:23:00,4.41,4.41,4.39,4.3905,5150.0,BTBT
+2024-10-29 09:22:00,4.4,4.41,4.39,4.41,5422.0,BTBT
+2024-10-29 09:21:00,4.4,4.4,4.4,4.4,620.0,BTBT
+2024-10-29 09:20:00,4.4,4.4,4.39,4.3999,7802.0,BTBT
+2024-10-29 09:19:00,4.4191,4.42,4.4,4.4,5349.0,BTBT
+2024-10-29 09:18:00,4.4,4.4199,4.4,4.4199,408.0,BTBT
+2024-10-29 09:17:00,4.42,4.42,4.4199,4.4199,110.0,BTBT
+2024-10-29 09:16:00,4.4,4.419,4.4,4.419,11.0,BTBT
+2024-10-29 09:15:00,4.4,4.42,4.4,4.42,2181.0,BTBT
+2024-10-29 09:14:00,4.41,4.41,4.4,4.4,5326.0,BTBT
+2024-10-29 09:12:00,4.4199,4.4199,4.4199,4.4199,8.0,BTBT
+2024-10-29 09:11:00,4.4199,4.42,4.41,4.41,1101.0,BTBT
+2024-10-29 09:10:00,4.41,4.42,4.4008,4.41,6560.0,BTBT
+2024-10-29 09:09:00,4.42,4.42,4.42,4.42,6.0,BTBT
+2024-10-29 09:08:00,4.43,4.43,4.4001,4.4001,5002.0,BTBT
+2024-10-29 09:07:00,4.42,4.42,4.4193,4.42,5237.0,BTBT
+2024-10-29 09:06:00,4.4195,4.42,4.4195,4.4195,2007.0,BTBT
+2024-10-29 09:05:00,4.4,4.4199,4.4,4.4,1299.0,BTBT
+2024-10-29 09:04:00,4.42,4.42,4.4194,4.42,2650.0,BTBT
+2024-10-29 09:03:00,4.43,4.43,4.401,4.401,1695.0,BTBT
+2024-10-29 09:02:00,4.43,4.43,4.42,4.43,1200.0,BTBT
+2024-10-29 09:01:00,4.43,4.43,4.43,4.43,8.0,BTBT
+2024-10-29 09:00:00,4.42,4.43,4.42,4.43,140.0,BTBT
+2024-10-29 08:57:00,4.4199,4.42,4.4101,4.4199,6213.0,BTBT
+2024-10-29 08:56:00,4.4199,4.42,4.4199,4.42,5700.0,BTBT
+2024-10-29 08:55:00,4.42,4.42,4.4198,4.42,3240.0,BTBT
+2024-10-29 08:54:00,4.4199,4.42,4.41,4.41,2244.0,BTBT
+2024-10-29 08:53:00,4.42,4.42,4.41,4.41,2646.0,BTBT
+2024-10-29 08:52:00,4.44,4.44,4.42,4.42,804.0,BTBT
+2024-10-29 08:51:00,4.4399,4.4399,4.4399,4.4399,1183.0,BTBT
+2024-10-29 08:50:00,4.44,4.44,4.44,4.44,125.0,BTBT
+2024-10-29 08:49:00,4.42,4.4201,4.42,4.42,139.0,BTBT
+2024-10-29 08:48:00,4.44,4.44,4.44,4.44,7400.0,BTBT
+2024-10-29 08:47:00,4.43,4.43,4.42,4.42,1080.0,BTBT
+2024-10-29 08:46:00,4.45,4.45,4.45,4.45,700.0,BTBT
+2024-10-29 08:45:00,4.4497,4.4497,4.4411,4.4487,3600.0,BTBT
+2024-10-29 08:44:00,4.44,4.4499,4.43,4.43,7389.0,BTBT
+2024-10-29 08:43:00,4.4499,4.4499,4.4499,4.4499,601.0,BTBT
+2024-10-29 08:42:00,4.45,4.45,4.45,4.45,806.0,BTBT
+2024-10-29 08:41:00,4.45,4.45,4.43,4.44,2291.0,BTBT
+2024-10-29 08:39:00,4.44,4.45,4.43,4.45,3395.0,BTBT
+2024-10-29 08:38:00,4.43,4.43,4.42,4.43,621.0,BTBT
+2024-10-29 08:37:00,4.42,4.43,4.42,4.43,1716.0,BTBT
+2024-10-29 08:36:00,4.4392,4.4392,4.4392,4.4392,6100.0,BTBT
+2024-10-29 08:35:00,4.44,4.44,4.44,4.44,1.0,BTBT
+2024-10-29 08:33:00,4.4399,4.4399,4.4399,4.4399,300.0,BTBT
+2024-10-29 08:32:00,4.44,4.44,4.43,4.43,1706.0,BTBT
+2024-10-29 08:31:00,4.44,4.44,4.44,4.44,300.0,BTBT
+2024-10-29 08:30:00,4.43,4.43,4.43,4.43,200.0,BTBT
+2024-10-29 08:29:00,4.4494,4.45,4.4494,4.45,130.0,BTBT
+2024-10-29 08:28:00,4.44,4.44,4.431,4.44,75.0,BTBT
+2024-10-29 08:27:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-10-29 08:26:00,4.45,4.45,4.45,4.45,103.0,BTBT
+2024-10-29 08:25:00,4.43,4.45,4.43,4.45,175.0,BTBT
+2024-10-29 08:23:00,4.46,4.46,4.46,4.46,1.0,BTBT
+2024-10-29 08:22:00,4.43,4.431,4.43,4.431,11.0,BTBT
+2024-10-29 08:20:00,4.45,4.46,4.45,4.46,150.0,BTBT
+2024-10-29 08:16:00,4.46,4.46,4.45,4.45,109.0,BTBT
+2024-10-29 08:15:00,4.431,4.4598,4.431,4.4598,573.0,BTBT
+2024-10-29 08:14:00,4.431,4.431,4.43,4.43,150.0,BTBT
+2024-10-29 08:13:00,4.459,4.459,4.459,4.459,100.0,BTBT
+2024-10-29 08:12:00,4.45,4.46,4.45,4.459,110.0,BTBT
+2024-10-29 08:11:00,4.44,4.46,4.44,4.46,400.0,BTBT
+2024-10-29 08:10:00,4.44,4.45,4.44,4.45,24.0,BTBT
+2024-10-29 08:09:00,4.45,4.45,4.45,4.45,4.0,BTBT
+2024-10-29 08:08:00,4.43,4.46,4.43,4.46,40.0,BTBT
+2024-10-29 08:07:00,4.45,4.45,4.45,4.45,7.0,BTBT
+2024-10-29 08:06:00,4.46,4.46,4.46,4.46,1.0,BTBT
+2024-10-29 08:05:00,4.44,4.45,4.44,4.45,7129.0,BTBT
+2024-10-29 08:04:00,4.4399,4.44,4.4392,4.4392,751.0,BTBT
+2024-10-29 08:03:00,4.46,4.46,4.42,4.44,12341.0,BTBT
+2024-10-29 08:02:00,4.47,4.47,4.46,4.46,126.0,BTBT
+2024-10-29 08:01:00,4.6,4.6,4.6,4.6,215.0,BTBT
+2024-10-29 08:00:00,4.47,4.6,4.36,4.46,145479.0,BTBT
+2024-10-29 07:58:00,4.46,4.46,4.46,4.46,40.0,BTBT
+2024-10-29 07:56:00,4.47,4.47,4.47,4.47,2500.0,BTBT
+2024-10-29 07:54:00,4.46,4.46,4.46,4.46,14.0,BTBT
+2024-10-29 07:53:00,4.46,4.46,4.46,4.46,70.0,BTBT
+2024-10-29 07:51:00,4.46,4.46,4.46,4.46,150.0,BTBT
+2024-10-29 07:50:00,4.47,4.47,4.47,4.47,79.0,BTBT
+2024-10-29 07:48:00,4.46,4.46,4.46,4.46,100.0,BTBT
+2024-10-29 07:45:00,4.47,4.47,4.47,4.47,100.0,BTBT
+2024-10-29 07:44:00,4.47,4.47,4.47,4.47,400.0,BTBT
+2024-10-29 07:41:00,4.47,4.47,4.47,4.47,5.0,BTBT
+2024-10-29 07:39:00,4.46,4.46,4.46,4.46,100.0,BTBT
+2024-10-29 07:38:00,4.46,4.46,4.46,4.46,200.0,BTBT
+2024-10-29 07:37:00,4.47,4.47,4.47,4.47,2000.0,BTBT
+2024-10-29 07:33:00,4.47,4.47,4.47,4.47,500.0,BTBT
+2024-10-29 07:31:00,4.46,4.46,4.46,4.46,105.0,BTBT
+2024-10-29 07:25:00,4.465,4.47,4.465,4.47,1001.0,BTBT
+2024-10-29 07:24:00,4.47,4.47,4.47,4.47,2500.0,BTBT
+2024-10-29 07:19:00,4.47,4.47,4.47,4.47,867.0,BTBT
+2024-10-29 07:18:00,4.47,4.47,4.47,4.47,33.0,BTBT
+2024-10-29 07:16:00,4.47,4.47,4.47,4.47,4940.0,BTBT
+2024-10-29 07:15:00,4.46,4.46,4.46,4.46,25.0,BTBT
+2024-10-29 07:14:00,4.46,4.46,4.46,4.46,1677.0,BTBT
+2024-10-29 07:12:00,4.46,4.46,4.46,4.46,100.0,BTBT
+2024-10-29 07:11:00,4.45,4.45,4.45,4.45,1.0,BTBT
+2024-10-29 07:07:00,4.431,4.431,4.431,4.431,200.0,BTBT
+2024-10-29 07:06:00,4.43,4.43,4.43,4.43,100.0,BTBT
+2024-10-29 07:03:00,4.44,4.44,4.42,4.43,574.0,BTBT
+2024-10-29 07:00:00,4.41,4.48,4.41,4.45,17272.0,BTBT
+2024-10-29 06:59:00,4.44,4.44,4.44,4.44,100.0,BTBT
+2024-10-29 06:58:00,4.43,4.43,4.43,4.43,98.0,BTBT
+2024-10-29 06:56:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-10-29 06:55:00,4.42,4.42,4.42,4.42,1254.0,BTBT
+2024-10-29 06:53:00,4.45,4.45,4.44,4.44,3605.0,BTBT
+2024-10-29 06:52:00,4.44,4.44,4.44,4.44,141.0,BTBT
+2024-10-29 06:51:00,4.45,4.45,4.45,4.45,50.0,BTBT
+2024-10-29 06:50:00,4.44,4.44,4.44,4.44,500.0,BTBT
+2024-10-29 06:45:00,4.45,4.45,4.45,4.45,1187.0,BTBT
+2024-10-29 06:44:00,4.47,4.47,4.45,4.45,3228.0,BTBT
+2024-10-29 06:42:00,4.47,4.48,4.47,4.48,496.0,BTBT
+2024-10-29 06:41:00,4.47,4.47,4.47,4.47,234.0,BTBT
+2024-10-29 06:40:00,4.46,4.47,4.46,4.47,200.0,BTBT
+2024-10-29 06:39:00,4.48,4.48,4.48,4.48,100.0,BTBT
+2024-10-29 06:37:00,4.475,4.475,4.475,4.475,30.0,BTBT
+2024-10-29 06:36:00,4.48,4.48,4.48,4.48,102.0,BTBT
+2024-10-29 06:35:00,4.48,4.48,4.48,4.48,1.0,BTBT
+2024-10-29 06:34:00,4.48,4.48,4.48,4.48,900.0,BTBT
+2024-10-29 06:33:00,4.475,4.475,4.475,4.475,111.0,BTBT
+2024-10-29 06:25:00,4.48,4.48,4.48,4.48,300.0,BTBT
+2024-10-29 06:24:00,4.49,4.49,4.49,4.49,50.0,BTBT
+2024-10-29 06:23:00,4.475,4.49,4.47,4.48,2097.0,BTBT
+2024-10-29 06:21:00,4.48,4.48,4.48,4.48,3.0,BTBT
+2024-10-29 06:20:00,4.48,4.48,4.48,4.48,12.0,BTBT
+2024-10-29 06:16:00,4.49,4.49,4.49,4.49,4.0,BTBT
+2024-10-29 06:14:00,4.48,4.48,4.47,4.47,991.0,BTBT
+2024-10-29 06:13:00,4.49,4.49,4.49,4.49,49.0,BTBT
+2024-10-29 06:12:00,4.49,4.49,4.49,4.49,175.0,BTBT
+2024-10-29 06:11:00,4.49,4.49,4.49,4.49,2.0,BTBT
+2024-10-29 06:08:00,4.49,4.49,4.49,4.49,1.0,BTBT
+2024-10-29 06:07:00,4.49,4.49,4.49,4.49,30.0,BTBT
+2024-10-29 06:06:00,4.49,4.49,4.49,4.49,196.0,BTBT
+2024-10-29 06:00:00,4.48,4.48,4.48,4.48,272.0,BTBT
+2024-10-29 05:57:00,4.48,4.48,4.48,4.48,110.0,BTBT
+2024-10-29 05:56:00,4.48,4.48,4.48,4.48,300.0,BTBT
+2024-10-29 05:55:00,4.48,4.48,4.48,4.48,300.0,BTBT
+2024-10-29 05:54:00,4.49,4.49,4.47,4.47,4999.0,BTBT
+2024-10-29 05:53:00,4.48,4.48,4.48,4.48,300.0,BTBT
+2024-10-29 05:52:00,4.47,4.47,4.47,4.47,8.0,BTBT
+2024-10-29 05:51:00,4.47,4.47,4.47,4.47,5.0,BTBT
+2024-10-29 05:49:00,4.48,4.49,4.48,4.49,1200.0,BTBT
+2024-10-29 05:48:00,4.48,4.48,4.48,4.48,300.0,BTBT
+2024-10-29 05:47:00,4.48,4.48,4.48,4.48,4600.0,BTBT
+2024-10-29 05:44:00,4.49,4.49,4.47,4.47,265.0,BTBT
+2024-10-29 05:43:00,4.49,4.49,4.49,4.49,160.0,BTBT
+2024-10-29 05:41:00,4.48,4.48,4.48,4.48,144.0,BTBT
+2024-10-29 05:37:00,4.47,4.49,4.47,4.49,11.0,BTBT
+2024-10-29 05:29:00,4.48,4.48,4.48,4.48,1200.0,BTBT
+2024-10-29 05:28:00,4.47,4.47,4.47,4.47,528.0,BTBT
+2024-10-29 05:27:00,4.47,4.47,4.47,4.47,475.0,BTBT
+2024-10-29 05:25:00,4.47,4.47,4.47,4.47,50.0,BTBT
+2024-10-29 05:23:00,4.47,4.47,4.47,4.47,1125.0,BTBT
+2024-10-29 05:22:00,4.47,4.47,4.46,4.47,2202.0,BTBT
+2024-10-29 05:21:00,4.47,4.47,4.47,4.47,2.0,BTBT
+2024-10-29 05:19:00,4.46,4.46,4.45,4.45,500.0,BTBT
+2024-10-29 05:11:00,4.47,4.47,4.47,4.47,10.0,BTBT
+2024-10-29 05:08:00,4.47,4.47,4.47,4.47,5.0,BTBT
+2024-10-29 05:07:00,4.47,4.47,4.47,4.47,1.0,BTBT
+2024-10-29 05:04:00,4.47,4.47,4.47,4.47,2000.0,BTBT
+2024-10-29 05:01:00,4.47,4.47,4.47,4.47,167.0,BTBT
+2024-10-29 04:56:00,4.47,4.47,4.47,4.47,45.0,BTBT
+2024-10-29 04:55:00,4.47,4.47,4.47,4.47,300.0,BTBT
+2024-10-29 04:54:00,4.47,4.47,4.47,4.47,3.0,BTBT
+2024-10-29 04:53:00,4.47,4.47,4.47,4.47,300.0,BTBT
+2024-10-29 04:51:00,4.45,4.45,4.45,4.45,100.0,BTBT
+2024-10-29 04:47:00,4.47,4.47,4.47,4.47,100.0,BTBT
+2024-10-29 04:44:00,4.47,4.47,4.47,4.47,150.0,BTBT
+2024-10-29 04:43:00,4.47,4.47,4.47,4.47,370.0,BTBT
+2024-10-29 04:39:00,4.46,4.47,4.46,4.47,297.0,BTBT
+2024-10-29 04:33:00,4.46,4.46,4.46,4.46,55.0,BTBT
+2024-10-29 04:32:00,4.47,4.47,4.47,4.47,3.0,BTBT
+2024-10-29 04:29:00,4.44,4.44,4.44,4.44,5.0,BTBT
+2024-10-29 04:28:00,4.44,4.44,4.44,4.44,2.0,BTBT
+2024-10-29 04:27:00,4.44,4.44,4.44,4.44,3.0,BTBT
+2024-10-29 04:25:00,4.44,4.44,4.44,4.44,160.0,BTBT
+2024-10-29 04:23:00,4.45,4.45,4.44,4.44,1789.0,BTBT
+2024-10-29 04:20:00,4.46,4.47,4.46,4.47,5075.0,BTBT
+2024-10-29 04:19:00,4.47,4.47,4.47,4.47,500.0,BTBT
+2024-10-29 04:18:00,4.46,4.46,4.46,4.46,20.0,BTBT
+2024-10-29 04:17:00,4.47,4.47,4.46,4.46,173.0,BTBT
+2024-10-29 04:16:00,4.46,4.47,4.46,4.47,286.0,BTBT
+2024-10-29 04:15:00,4.46,4.46,4.46,4.46,14.0,BTBT
+2024-10-29 04:14:00,4.47,4.47,4.46,4.46,632.0,BTBT
+2024-10-29 04:13:00,4.45,4.47,4.45,4.46,113.0,BTBT
+2024-10-29 04:12:00,4.47,4.47,4.47,4.47,1.0,BTBT
+2024-10-29 04:09:00,4.47,4.47,4.47,4.47,233.0,BTBT
+2024-10-29 04:08:00,4.46,4.46,4.46,4.46,215.0,BTBT
+2024-10-29 04:07:00,4.49,4.49,4.43,4.45,1189.0,BTBT
+2024-10-29 04:06:00,4.48,4.49,4.48,4.49,146.0,BTBT
+2024-10-29 04:05:00,4.49,4.49,4.47,4.48,107.0,BTBT
+2024-10-29 04:04:00,4.45,4.48,4.45,4.48,7656.0,BTBT
+2024-10-29 04:03:00,4.45,4.45,4.45,4.45,560.0,BTBT
+2024-10-29 04:02:00,4.44,4.44,4.44,4.44,100.0,BTBT
+2024-10-29 04:01:00,4.44,4.44,4.435,4.44,351.0,BTBT
+2024-10-29 04:00:00,4.43,4.44,4.4,4.44,1541.0,BTBT
+2024-10-28 19:59:00,4.36,4.36,4.35,4.35,205.0,BTBT
+2024-10-28 19:58:00,4.36,4.36,4.36,4.36,853.0,BTBT
+2024-10-28 19:57:00,4.35,4.36,4.35,4.36,519.0,BTBT
+2024-10-28 19:56:00,4.36,4.36,4.35,4.35,1182.0,BTBT
+2024-10-28 19:55:00,4.35,4.35,4.35,4.35,11.0,BTBT
+2024-10-28 19:54:00,4.36,4.36,4.35,4.36,1669.0,BTBT
+2024-10-28 19:53:00,4.36,4.36,4.36,4.36,500.0,BTBT
+2024-10-28 19:52:00,4.36,4.36,4.36,4.36,400.0,BTBT
+2024-10-28 19:51:00,4.36,4.36,4.36,4.36,10.0,BTBT
+2024-10-28 19:50:00,4.36,4.36,4.36,4.36,187.0,BTBT
+2024-10-28 19:49:00,4.33,4.36,4.33,4.36,25000.0,BTBT
+2024-10-28 19:47:00,4.33,4.36,4.33,4.36,204.0,BTBT
+2024-10-28 19:46:00,4.36,4.36,4.36,4.36,25.0,BTBT
+2024-10-28 19:45:00,4.33,4.33,4.33,4.33,400.0,BTBT
+2024-10-28 19:42:00,4.35,4.36,4.35,4.36,332.0,BTBT
+2024-10-28 19:41:00,4.34,4.34,4.33,4.33,200.0,BTBT
+2024-10-28 19:38:00,4.34,4.35,4.34,4.35,257.0,BTBT
+2024-10-28 19:35:00,4.32,4.32,4.32,4.32,50.0,BTBT
+2024-10-28 19:32:00,4.3497,4.3497,4.3497,4.3497,400.0,BTBT
+2024-10-28 19:31:00,4.34,4.34,4.32,4.32,105.0,BTBT
+2024-10-28 19:28:00,4.34,4.34,4.34,4.34,20.0,BTBT
+2024-10-28 19:27:00,4.34,4.34,4.34,4.34,6800.0,BTBT
+2024-10-28 19:26:00,4.34,4.34,4.34,4.34,46.0,BTBT
+2024-10-28 19:23:00,4.33,4.34,4.33,4.34,200.0,BTBT
+2024-10-28 19:21:00,4.35,4.35,4.35,4.35,1.0,BTBT
+2024-10-28 19:20:00,4.34,4.35,4.34,4.35,3400.0,BTBT
+2024-10-28 19:19:00,4.3499,4.3499,4.3499,4.3499,11.0,BTBT
+2024-10-28 19:17:00,4.3499,4.3499,4.3499,4.3499,4498.0,BTBT
+2024-10-28 19:16:00,4.33,4.35,4.33,4.35,302.0,BTBT
+2024-10-28 19:14:00,4.33,4.35,4.3111,4.3111,3009.0,BTBT
+2024-10-28 19:13:00,4.311,4.32,4.311,4.32,388.0,BTBT
+2024-10-28 19:12:00,4.34,4.34,4.33,4.3301,213.0,BTBT
+2024-10-28 19:10:00,4.3499,4.3499,4.3499,4.3499,5000.0,BTBT
+2024-10-28 19:09:00,4.3499,4.35,4.3496,4.35,1075.0,BTBT
+2024-10-28 19:08:00,4.34,4.35,4.34,4.35,100.0,BTBT
+2024-10-28 19:07:00,4.34,4.35,4.34,4.3491,311.0,BTBT
+2024-10-28 19:06:00,4.34,4.34,4.34,4.34,1.0,BTBT
+2024-10-28 19:05:00,4.34,4.34,4.34,4.34,6784.0,BTBT
+2024-10-28 19:04:00,4.34,4.34,4.34,4.34,1266.0,BTBT
+2024-10-28 19:02:00,4.34,4.34,4.34,4.34,25.0,BTBT
+2024-10-28 19:00:00,4.3499,4.3499,4.34,4.3499,709.0,BTBT
+2024-10-28 18:59:00,4.35,4.35,4.35,4.35,100.0,BTBT
+2024-10-28 18:57:00,4.34,4.3401,4.34,4.3401,100.0,BTBT
+2024-10-28 18:55:00,4.35,4.35,4.34,4.34,703.0,BTBT
+2024-10-28 18:52:00,4.35,4.35,4.35,4.35,860.0,BTBT
+2024-10-28 18:49:00,4.35,4.35,4.35,4.35,99.0,BTBT
+2024-10-28 18:48:00,4.34,4.34,4.34,4.34,23.0,BTBT
+2024-10-28 18:46:00,4.35,4.35,4.35,4.35,5.0,BTBT
+2024-10-28 18:42:00,4.35,4.35,4.35,4.35,100.0,BTBT
+2024-10-28 18:41:00,4.34,4.34,4.34,4.34,2.0,BTBT
+2024-10-28 18:39:00,4.35,4.35,4.35,4.35,1.0,BTBT
+2024-10-28 18:38:00,4.34,4.34,4.34,4.34,2000.0,BTBT
+2024-10-28 18:37:00,4.35,4.35,4.35,4.35,25.0,BTBT
+2024-10-28 18:36:00,4.34,4.35,4.34,4.35,1034.0,BTBT
+2024-10-28 18:34:00,4.34,4.34,4.34,4.34,300.0,BTBT
+2024-10-28 18:32:00,4.34,4.34,4.34,4.34,200.0,BTBT
+2024-10-28 18:31:00,4.34,4.34,4.34,4.34,822.0,BTBT
+2024-10-28 18:30:00,4.34,4.34,4.34,4.34,153.0,BTBT
+2024-10-28 18:28:00,4.35,4.35,4.35,4.35,1.0,BTBT
+2024-10-28 18:27:00,4.34,4.35,4.34,4.35,50.0,BTBT
+2024-10-28 18:25:00,4.34,4.3401,4.34,4.34,4397.0,BTBT
+2024-10-28 18:24:00,4.34,4.34,4.34,4.34,600.0,BTBT
+2024-10-28 18:21:00,4.33,4.33,4.33,4.33,1000.0,BTBT
+2024-10-28 18:17:00,4.31,4.3101,4.31,4.31,500.0,BTBT
+2024-10-28 18:16:00,4.35,4.35,4.35,4.35,1.0,BTBT
+2024-10-28 18:15:00,4.32,4.3201,4.3119,4.3119,1900.0,BTBT
+2024-10-28 18:14:00,4.3491,4.3491,4.32,4.32,1801.0,BTBT
+2024-10-28 18:12:00,4.3203,4.3499,4.3203,4.33,735.0,BTBT
+2024-10-28 18:11:00,4.34,4.35,4.33,4.35,138.0,BTBT
+2024-10-28 18:10:00,4.31,4.34,4.31,4.34,980.0,BTBT
+2024-10-28 18:09:00,4.34,4.34,4.34,4.34,600.0,BTBT
+2024-10-28 18:08:00,4.32,4.32,4.32,4.32,350.0,BTBT
+2024-10-28 18:07:00,4.32,4.33,4.32,4.33,1905.0,BTBT
+2024-10-28 18:06:00,4.32,4.32,4.32,4.32,500.0,BTBT
+2024-10-28 18:04:00,4.31,4.31,4.2925,4.31,205.0,BTBT
+2024-10-28 18:03:00,4.31,4.31,4.31,4.31,100.0,BTBT
+2024-10-28 18:02:00,4.3,4.32,4.3,4.32,3760.0,BTBT
+2024-10-28 17:59:00,4.31,4.31,4.31,4.31,525.0,BTBT
+2024-10-28 17:58:00,4.3199,4.3199,4.31,4.31,655.0,BTBT
+2024-10-28 17:55:00,4.32,4.32,4.32,4.32,1050.0,BTBT
+2024-10-28 17:54:00,4.31,4.3197,4.31,4.3197,125.0,BTBT
+2024-10-28 17:53:00,4.32,4.32,4.32,4.32,5.0,BTBT
+2024-10-28 17:52:00,4.315,4.3199,4.31,4.3199,4500.0,BTBT
+2024-10-28 17:51:00,4.31,4.31,4.31,4.31,500.0,BTBT
+2024-10-28 17:50:00,4.32,4.32,4.32,4.32,15.0,BTBT
+2024-10-28 17:49:00,4.32,4.32,4.32,4.32,109.0,BTBT
+2024-10-28 17:48:00,4.32,4.32,4.32,4.32,6.0,BTBT
+2024-10-28 17:47:00,4.32,4.32,4.32,4.32,49.0,BTBT
+2024-10-28 17:45:00,4.32,4.32,4.32,4.32,63.0,BTBT
+2024-10-28 17:44:00,4.32,4.32,4.32,4.32,2.0,BTBT
+2024-10-28 17:42:00,4.31,4.31,4.31,4.31,500.0,BTBT
+2024-10-28 17:40:00,4.32,4.32,4.32,4.32,1000.0,BTBT
+2024-10-28 17:38:00,4.31,4.31,4.31,4.31,9.0,BTBT
+2024-10-28 17:37:00,4.3,4.31,4.3,4.31,368.0,BTBT
+2024-10-28 17:35:00,4.29,4.29,4.29,4.29,1.0,BTBT
+2024-10-28 17:31:00,4.29,4.29,4.29,4.29,50.0,BTBT
+2024-10-28 17:30:00,4.31,4.31,4.29,4.29,178.0,BTBT
+2024-10-28 17:29:00,4.29,4.29,4.29,4.29,1.0,BTBT
+2024-10-28 17:28:00,4.29,4.29,4.29,4.29,1.0,BTBT
+2024-10-28 17:27:00,4.3,4.3,4.3,4.3,243.0,BTBT
+2024-10-28 17:23:00,4.29,4.2999,4.29,4.2999,59.0,BTBT
+2024-10-28 17:22:00,4.29,4.29,4.29,4.29,500.0,BTBT
+2024-10-28 17:19:00,4.3,4.3,4.3,4.3,1000.0,BTBT
+2024-10-28 17:16:00,4.29,4.29,4.29,4.29,50.0,BTBT
+2024-10-28 17:13:00,4.2998,4.2998,4.2998,4.2998,115.0,BTBT
+2024-10-28 17:10:00,4.3,4.3,4.3,4.3,124.0,BTBT
+2024-10-28 17:05:00,4.29,4.29,4.29,4.29,1.0,BTBT
+2024-10-28 17:04:00,4.3,4.3,4.3,4.3,100.0,BTBT
+2024-10-28 17:02:00,4.29,4.29,4.29,4.29,1351.0,BTBT
+2024-10-28 17:01:00,4.29,4.29,4.2899,4.2899,10.0,BTBT
+2024-10-28 17:00:00,4.2898,4.2898,4.2898,4.2898,17.0,BTBT
+2024-10-28 16:57:00,4.29,4.29,4.29,4.29,1000.0,BTBT
+2024-10-28 16:55:00,4.29,4.29,4.29,4.29,8.0,BTBT
+2024-10-28 16:54:00,4.29,4.29,4.29,4.29,4.0,BTBT
+2024-10-28 16:53:00,4.29,4.29,4.29,4.29,5.0,BTBT
+2024-10-28 16:52:00,4.28,4.28,4.28,4.28,1.0,BTBT
+2024-10-28 16:48:00,4.2803,4.2803,4.2801,4.2801,31.0,BTBT
+2024-10-28 16:47:00,4.29,4.29,4.29,4.29,500.0,BTBT
+2024-10-28 16:46:00,4.28,4.29,4.28,4.29,452.0,BTBT
+2024-10-28 16:45:00,4.29,4.29,4.28,4.28,115.0,BTBT
+2024-10-28 16:44:00,4.29,4.29,4.29,4.29,2.0,BTBT
+2024-10-28 16:43:00,4.28,4.29,4.28,4.29,47.0,BTBT
+2024-10-28 16:42:00,4.29,4.29,4.29,4.29,200.0,BTBT
+2024-10-28 16:41:00,4.28,4.29,4.28,4.29,50.0,BTBT
+2024-10-28 16:37:00,4.3,4.3,4.3,4.3,3.0,BTBT
+2024-10-28 16:36:00,4.28,4.3,4.28,4.28,1128.0,BTBT
+2024-10-28 16:35:00,4.2997,4.2997,4.2997,4.2997,1000.0,BTBT
+2024-10-28 16:34:00,4.28,4.28,4.28,4.28,223.0,BTBT
+2024-10-28 16:32:00,4.28,4.28,4.2705,4.2705,1130.0,BTBT
+2024-10-28 16:30:00,4.27,4.27,4.27,4.27,100.0,BTBT
+2024-10-28 16:28:00,4.27,4.27,4.27,4.27,100.0,BTBT
+2024-10-28 16:25:00,4.28,4.28,4.28,4.28,500.0,BTBT
+2024-10-28 16:23:00,4.28,4.28,4.2799,4.28,400.0,BTBT
+2024-10-28 16:22:00,4.29,4.29,4.28,4.28,2147.0,BTBT
+2024-10-28 16:19:00,4.29,4.29,4.29,4.29,50.0,BTBT
+2024-10-28 16:18:00,4.29,4.3,4.29,4.3,16.0,BTBT
+2024-10-28 16:17:00,4.3,4.3,4.29,4.29,203.0,BTBT
+2024-10-28 16:15:00,4.29,4.2997,4.29,4.2997,5722.0,BTBT
+2024-10-28 16:13:00,4.29,4.29,4.29,4.29,99.0,BTBT
+2024-10-28 16:12:00,4.2997,4.2999,4.2997,4.2999,275.0,BTBT
+2024-10-28 16:11:00,4.29,4.29,4.29,4.29,5.0,BTBT
+2024-10-28 16:10:00,4.29,4.29,4.29,4.29,150.0,BTBT
+2024-10-28 16:08:00,4.3,4.3,4.29,4.29,1100.0,BTBT
+2024-10-28 16:07:00,4.31,4.31,4.31,4.31,225.0,BTBT
+2024-10-28 16:05:00,4.29,4.31,4.29,4.31,820.0,BTBT
+2024-10-28 16:04:00,4.3091,4.3091,4.29,4.29,1015.0,BTBT
+2024-10-28 16:03:00,4.3099,4.31,4.29,4.29,1219.0,BTBT
+2024-10-28 16:02:00,4.29,4.3091,4.28,4.3091,1518.0,BTBT
+2024-10-28 16:01:00,4.31,4.31,4.27,4.2892,3352.0,BTBT
+2024-10-28 16:00:00,4.305,4.31,4.26,4.26,381954.0,BTBT
+2024-10-28 15:59:00,4.305,4.31,4.3,4.305,179973.0,BTBT
+2024-10-28 15:58:00,4.31,4.32,4.305,4.305,101554.0,BTBT
+2024-10-28 15:57:00,4.31,4.32,4.31,4.31,75703.0,BTBT
+2024-10-28 15:56:00,4.32,4.32,4.31,4.3176,15254.0,BTBT
+2024-10-28 15:55:00,4.32,4.32,4.3102,4.311,30940.0,BTBT
+2024-10-28 15:54:00,4.32,4.325,4.3101,4.32,98365.0,BTBT
+2024-10-28 15:53:00,4.315,4.32,4.315,4.315,10326.0,BTBT
+2024-10-28 15:52:00,4.31,4.32,4.31,4.315,11255.0,BTBT
+2024-10-28 15:51:00,4.312,4.32,4.31,4.315,24637.0,BTBT
+2024-10-28 15:50:00,4.33,4.33,4.3113,4.315,55760.0,BTBT
+2024-10-28 15:49:00,4.3321,4.34,4.33,4.33,63619.0,BTBT
+2024-10-28 15:48:00,4.3403,4.3499,4.33,4.335,31620.0,BTBT
+2024-10-28 15:47:00,4.3499,4.3499,4.34,4.3467,25033.0,BTBT
+2024-10-28 15:46:00,4.345,4.35,4.34,4.34,57419.0,BTBT
+2024-10-28 15:45:00,4.335,4.35,4.33,4.345,61949.0,BTBT
+2024-10-28 15:44:00,4.345,4.35,4.33,4.335,61130.0,BTBT
+2024-10-28 15:43:00,4.335,4.35,4.33,4.345,48187.0,BTBT
+2024-10-28 15:42:00,4.34,4.34,4.33,4.335,8695.0,BTBT
+2024-10-28 15:41:00,4.3379,4.34,4.335,4.335,6730.0,BTBT
+2024-10-28 15:40:00,4.325,4.34,4.32,4.3399,99363.0,BTBT
+2024-10-28 15:39:00,4.3228,4.3288,4.32,4.3263,27482.0,BTBT
+2024-10-28 15:38:00,4.32,4.33,4.31,4.322,39794.0,BTBT
+2024-10-28 15:37:00,4.32,4.32,4.31,4.32,44097.0,BTBT
+2024-10-28 15:36:00,4.315,4.33,4.31,4.32,61161.0,BTBT
+2024-10-28 15:35:00,4.315,4.3199,4.31,4.31,14251.0,BTBT
+2024-10-28 15:34:00,4.31,4.32,4.31,4.31,33398.0,BTBT
+2024-10-28 15:33:00,4.3283,4.33,4.31,4.31,181500.0,BTBT
+2024-10-28 15:32:00,4.325,4.33,4.32,4.33,39329.0,BTBT
+2024-10-28 15:31:00,4.2836,4.33,4.28,4.32,211335.0,BTBT
+2024-10-28 15:30:00,4.272,4.29,4.27,4.29,41361.0,BTBT
+2024-10-28 15:29:00,4.275,4.28,4.27,4.28,6649.0,BTBT
+2024-10-28 15:28:00,4.275,4.28,4.27,4.27,57056.0,BTBT
+2024-10-28 15:27:00,4.285,4.285,4.26,4.27,99233.0,BTBT
+2024-10-28 15:26:00,4.285,4.29,4.28,4.285,42944.0,BTBT
+2024-10-28 15:25:00,4.275,4.2875,4.27,4.2873,87367.0,BTBT
+2024-10-28 15:24:00,4.28,4.28,4.27,4.2778,7557.0,BTBT
+2024-10-28 15:23:00,4.275,4.2799,4.27,4.275,25849.0,BTBT
+2024-10-28 15:22:00,4.275,4.2798,4.27,4.27,8803.0,BTBT
+2024-10-28 15:21:00,4.275,4.28,4.27,4.275,22879.0,BTBT
+2024-10-28 15:20:00,4.28,4.29,4.27,4.27,64335.0,BTBT
+2024-10-28 15:19:00,4.285,4.29,4.28,4.28,91424.0,BTBT
+2024-10-28 15:18:00,4.285,4.3,4.28,4.29,117772.0,BTBT
+2024-10-28 15:17:00,4.275,4.29,4.27,4.285,136251.0,BTBT
+2024-10-28 15:16:00,4.2499,4.28,4.24,4.28,99684.0,BTBT
+2024-10-28 15:15:00,4.2364,4.25,4.23,4.24,84645.0,BTBT
+2024-10-28 15:14:00,4.24,4.24,4.23,4.2399,18917.0,BTBT
+2024-10-28 15:13:00,4.24,4.24,4.23,4.24,3575.0,BTBT
+2024-10-28 15:12:00,4.2399,4.24,4.23,4.23,9190.0,BTBT
+2024-10-28 15:11:00,4.24,4.24,4.23,4.23,44631.0,BTBT
+2024-10-28 15:10:00,4.235,4.24,4.23,4.24,7275.0,BTBT
+2024-10-28 15:09:00,4.24,4.24,4.23,4.23,81111.0,BTBT
+2024-10-28 15:08:00,4.225,4.24,4.22,4.24,35262.0,BTBT
+2024-10-28 15:07:00,4.225,4.23,4.22,4.22,62196.0,BTBT
+2024-10-28 15:06:00,4.22,4.225,4.21,4.22,73094.0,BTBT
+2024-10-28 15:05:00,4.2107,4.22,4.21,4.22,36986.0,BTBT
+2024-10-28 15:04:00,4.215,4.2199,4.21,4.215,11766.0,BTBT
+2024-10-28 15:03:00,4.21,4.22,4.21,4.22,45708.0,BTBT
+2024-10-28 15:02:00,4.215,4.22,4.21,4.2103,27728.0,BTBT
+2024-10-28 15:01:00,4.2194,4.22,4.21,4.2191,10711.0,BTBT
+2024-10-28 15:00:00,4.21,4.22,4.2,4.2,96615.0,BTBT
+2024-10-28 14:59:00,4.22,4.22,4.21,4.21,2320.0,BTBT
+2024-10-28 14:58:00,4.215,4.22,4.21,4.22,5109.0,BTBT
+2024-10-28 14:57:00,4.22,4.22,4.215,4.215,3046.0,BTBT
+2024-10-28 14:56:00,4.2154,4.22,4.215,4.215,1246.0,BTBT
+2024-10-28 14:55:00,4.21,4.22,4.21,4.22,1874.0,BTBT
+2024-10-28 14:54:00,4.2198,4.22,4.21,4.22,33215.0,BTBT
+2024-10-28 14:53:00,4.21,4.2199,4.2,4.2199,23473.0,BTBT
+2024-10-28 14:52:00,4.205,4.21,4.2,4.205,13679.0,BTBT
+2024-10-28 14:51:00,4.204,4.21,4.2,4.21,16988.0,BTBT
+2024-10-28 14:50:00,4.2,4.21,4.1997,4.21,56287.0,BTBT
+2024-10-28 14:49:00,4.2,4.2,4.1901,4.2,14055.0,BTBT
+2024-10-28 14:48:00,4.2,4.2,4.19,4.19,2630.0,BTBT
+2024-10-28 14:47:00,4.19,4.1999,4.19,4.1997,10172.0,BTBT
+2024-10-28 14:46:00,4.205,4.205,4.195,4.1959,14132.0,BTBT
+2024-10-28 14:45:00,4.2171,4.2171,4.2,4.205,30489.0,BTBT
+2024-10-28 14:44:00,4.215,4.22,4.21,4.2149,10895.0,BTBT
+2024-10-28 14:43:00,4.2165,4.22,4.21,4.22,13828.0,BTBT
+2024-10-28 14:42:00,4.22,4.22,4.21,4.21,2008.0,BTBT
+2024-10-28 14:41:00,4.2183,4.22,4.21,4.215,2631.0,BTBT
+2024-10-28 14:40:00,4.22,4.22,4.2101,4.2182,836.0,BTBT
+2024-10-28 14:39:00,4.22,4.22,4.21,4.215,4838.0,BTBT
+2024-10-28 14:38:00,4.2089,4.215,4.2001,4.215,27694.0,BTBT
+2024-10-28 14:37:00,4.205,4.205,4.2,4.2,571.0,BTBT
+2024-10-28 14:36:00,4.195,4.21,4.195,4.205,50135.0,BTBT
+2024-10-28 14:35:00,4.2,4.2001,4.2,4.2,4651.0,BTBT
+2024-10-28 14:34:00,4.2,4.2083,4.195,4.2083,14256.0,BTBT
+2024-10-28 14:33:00,4.2175,4.22,4.19,4.19,79449.0,BTBT
+2024-10-28 14:32:00,4.215,4.22,4.21,4.215,1634.0,BTBT
+2024-10-28 14:31:00,4.215,4.215,4.21,4.215,5237.0,BTBT
+2024-10-28 14:30:00,4.2155,4.22,4.21,4.215,16446.0,BTBT
+2024-10-28 14:29:00,4.215,4.22,4.21,4.215,5115.0,BTBT
+2024-10-28 14:28:00,4.215,4.2169,4.21,4.215,3082.0,BTBT
+2024-10-28 14:27:00,4.22,4.22,4.21,4.21,7921.0,BTBT
+2024-10-28 14:26:00,4.215,4.22,4.21,4.22,7634.0,BTBT
+2024-10-28 14:25:00,4.215,4.2189,4.205,4.215,26579.0,BTBT
+2024-10-28 14:24:00,4.2199,4.2199,4.21,4.21,5647.0,BTBT
+2024-10-28 14:23:00,4.22,4.225,4.21,4.21,53428.0,BTBT
+2024-10-28 14:22:00,4.225,4.2263,4.22,4.2263,3633.0,BTBT
+2024-10-28 14:21:00,4.2348,4.24,4.22,4.225,46791.0,BTBT
+2024-10-28 14:20:00,4.24,4.24,4.23,4.23,10689.0,BTBT
+2024-10-28 14:19:00,4.24,4.24,4.23,4.2384,28970.0,BTBT
+2024-10-28 14:18:00,4.235,4.24,4.23,4.235,13593.0,BTBT
+2024-10-28 14:17:00,4.25,4.25,4.23,4.235,19360.0,BTBT
+2024-10-28 14:16:00,4.245,4.25,4.24,4.25,6046.0,BTBT
+2024-10-28 14:15:00,4.25,4.25,4.24,4.25,23171.0,BTBT
+2024-10-28 14:14:00,4.245,4.25,4.24,4.25,10945.0,BTBT
+2024-10-28 14:13:00,4.25,4.25,4.24,4.2412,18004.0,BTBT
+2024-10-28 14:12:00,4.245,4.25,4.24,4.25,33511.0,BTBT
+2024-10-28 14:11:00,4.25,4.25,4.24,4.24,11035.0,BTBT
+2024-10-28 14:10:00,4.2474,4.25,4.24,4.24,41984.0,BTBT
+2024-10-28 14:09:00,4.235,4.25,4.23,4.25,220387.0,BTBT
+2024-10-28 14:08:00,4.21,4.235,4.2083,4.2301,114630.0,BTBT
+2024-10-28 14:07:00,4.2,4.21,4.1903,4.2039,94124.0,BTBT
+2024-10-28 14:06:00,4.2,4.2,4.1986,4.2,9102.0,BTBT
+2024-10-28 14:05:00,4.2,4.2,4.195,4.2,966.0,BTBT
+2024-10-28 14:04:00,4.2,4.2,4.1922,4.2,9675.0,BTBT
+2024-10-28 14:03:00,4.2,4.2,4.1901,4.2,1164.0,BTBT
+2024-10-28 14:02:00,4.1901,4.2,4.19,4.1985,8978.0,BTBT
+2024-10-28 14:01:00,4.2,4.2,4.195,4.1982,3258.0,BTBT
+2024-10-28 14:00:00,4.2,4.2,4.19,4.2,30466.0,BTBT
+2024-10-28 13:59:00,4.2,4.2,4.195,4.1961,1881.0,BTBT
+2024-10-28 13:58:00,4.19,4.2,4.19,4.195,3352.0,BTBT
+2024-10-28 13:57:00,4.2,4.2,4.19,4.2,2492.0,BTBT
+2024-10-28 13:56:00,4.195,4.195,4.19,4.19,1545.0,BTBT
+2024-10-28 13:55:00,4.196,4.1987,4.195,4.1975,6517.0,BTBT
+2024-10-28 13:54:00,4.195,4.2,4.19,4.1916,35385.0,BTBT
+2024-10-28 13:53:00,4.1956,4.2,4.195,4.2,4155.0,BTBT
+2024-10-28 13:52:00,4.1999,4.2,4.195,4.195,7442.0,BTBT
+2024-10-28 13:51:00,4.2,4.2,4.19,4.195,52311.0,BTBT
+2024-10-28 13:50:00,4.2,4.2,4.1901,4.195,40481.0,BTBT
+2024-10-28 13:49:00,4.1949,4.2,4.1949,4.195,15295.0,BTBT
+2024-10-28 13:48:00,4.2,4.2,4.185,4.1901,44773.0,BTBT
+2024-10-28 13:47:00,4.2,4.21,4.2,4.21,5356.0,BTBT
+2024-10-28 13:46:00,4.2097,4.21,4.2028,4.2028,3958.0,BTBT
+2024-10-28 13:45:00,4.21,4.21,4.205,4.205,2252.0,BTBT
+2024-10-28 13:44:00,4.2,4.205,4.2,4.205,5703.0,BTBT
+2024-10-28 13:43:00,4.2051,4.2051,4.2,4.205,2118.0,BTBT
+2024-10-28 13:42:00,4.2099,4.2099,4.2,4.205,1450.0,BTBT
+2024-10-28 13:41:00,4.2044,4.21,4.2,4.205,10640.0,BTBT
+2024-10-28 13:40:00,4.1901,4.21,4.1901,4.2057,10822.0,BTBT
+2024-10-28 13:39:00,4.1999,4.1999,4.19,4.19,754.0,BTBT
+2024-10-28 13:38:00,4.205,4.205,4.19,4.195,15693.0,BTBT
+2024-10-28 13:37:00,4.205,4.21,4.2,4.2,13035.0,BTBT
+2024-10-28 13:36:00,4.21,4.21,4.2,4.205,13665.0,BTBT
+2024-10-28 13:35:00,4.205,4.21,4.2,4.205,5414.0,BTBT
+2024-10-28 13:34:00,4.2067,4.2098,4.205,4.2098,435.0,BTBT
+2024-10-28 13:33:00,4.1999,4.21,4.1999,4.21,49240.0,BTBT
+2024-10-28 13:32:00,4.2,4.2,4.19,4.2,18176.0,BTBT
+2024-10-28 13:31:00,4.185,4.2,4.18,4.19,28242.0,BTBT
+2024-10-28 13:30:00,4.185,4.19,4.18,4.185,9446.0,BTBT
+2024-10-28 13:29:00,4.19,4.19,4.18,4.18,9115.0,BTBT
+2024-10-28 13:28:00,4.19,4.19,4.19,4.19,2641.0,BTBT
+2024-10-28 13:27:00,4.195,4.1974,4.19,4.1974,3724.0,BTBT
+2024-10-28 13:26:00,4.2,4.2,4.19,4.19,10125.0,BTBT
+2024-10-28 13:25:00,4.215,4.2152,4.2,4.205,10392.0,BTBT
+2024-10-28 13:24:00,4.2113,4.22,4.21,4.215,3050.0,BTBT
+2024-10-28 13:23:00,4.2169,4.2169,4.21,4.21,951.0,BTBT
+2024-10-28 13:22:00,4.225,4.225,4.21,4.22,18656.0,BTBT
+2024-10-28 13:21:00,4.23,4.23,4.22,4.225,1805.0,BTBT
+2024-10-28 13:20:00,4.23,4.23,4.22,4.22,4667.0,BTBT
+2024-10-28 13:19:00,4.23,4.23,4.22,4.2299,8786.0,BTBT
+2024-10-28 13:18:00,4.2291,4.23,4.22,4.23,104574.0,BTBT
+2024-10-28 13:17:00,4.23,4.23,4.22,4.225,11161.0,BTBT
+2024-10-28 13:16:00,4.22,4.23,4.22,4.22,11932.0,BTBT
+2024-10-28 13:15:00,4.23,4.23,4.22,4.22,19313.0,BTBT
+2024-10-28 13:14:00,4.225,4.23,4.22,4.23,20435.0,BTBT
+2024-10-28 13:13:00,4.215,4.23,4.21,4.23,33749.0,BTBT
+2024-10-28 13:12:00,4.22,4.22,4.21,4.215,5640.0,BTBT
+2024-10-28 13:11:00,4.215,4.22,4.21,4.21,23987.0,BTBT
+2024-10-28 13:10:00,4.2183,4.2183,4.21,4.2101,2002.0,BTBT
+2024-10-28 13:09:00,4.1975,4.22,4.19,4.21,25336.0,BTBT
+2024-10-28 13:08:00,4.2,4.2,4.19,4.2,41899.0,BTBT
+2024-10-28 13:07:00,4.1952,4.1967,4.19,4.19,6279.0,BTBT
+2024-10-28 13:06:00,4.197,4.1988,4.19,4.19,2530.0,BTBT
+2024-10-28 13:05:00,4.19,4.1999,4.19,4.19,8742.0,BTBT
+2024-10-28 13:04:00,4.2,4.2099,4.19,4.19,7144.0,BTBT
+2024-10-28 13:03:00,4.21,4.21,4.2,4.2099,2582.0,BTBT
+2024-10-28 13:02:00,4.205,4.21,4.2,4.205,59588.0,BTBT
+2024-10-28 13:01:00,4.2,4.21,4.2,4.2,7506.0,BTBT
+2024-10-28 13:00:00,4.205,4.21,4.2,4.2,8338.0,BTBT
+2024-10-28 12:59:00,4.2008,4.21,4.2,4.21,4472.0,BTBT
+2024-10-28 12:58:00,4.2021,4.21,4.2,4.21,3308.0,BTBT
+2024-10-28 12:57:00,4.205,4.205,4.2,4.2,5424.0,BTBT
+2024-10-28 12:56:00,4.21,4.215,4.21,4.21,9292.0,BTBT
+2024-10-28 12:55:00,4.22,4.22,4.21,4.21,4018.0,BTBT
+2024-10-28 12:54:00,4.21,4.215,4.21,4.2146,4830.0,BTBT
+2024-10-28 12:53:00,4.215,4.22,4.21,4.215,8352.0,BTBT
+2024-10-28 12:52:00,4.21,4.21,4.21,4.21,162.0,BTBT
+2024-10-28 12:51:00,4.215,4.22,4.21,4.21,5339.0,BTBT
+2024-10-28 12:50:00,4.22,4.226,4.21,4.21,40318.0,BTBT
+2024-10-28 12:49:00,4.22,4.22,4.2,4.22,91861.0,BTBT
+2024-10-28 12:48:00,4.23,4.23,4.22,4.2255,3939.0,BTBT
+2024-10-28 12:47:00,4.225,4.23,4.22,4.225,18030.0,BTBT
+2024-10-28 12:46:00,4.225,4.23,4.22,4.23,6400.0,BTBT
+2024-10-28 12:45:00,4.215,4.23,4.21,4.23,57839.0,BTBT
+2024-10-28 12:44:00,4.215,4.22,4.21,4.2154,3614.0,BTBT
+2024-10-28 12:43:00,4.205,4.22,4.2,4.21,27374.0,BTBT
+2024-10-28 12:42:00,4.21,4.21,4.2,4.21,7413.0,BTBT
+2024-10-28 12:41:00,4.21,4.21,4.2,4.21,10537.0,BTBT
+2024-10-28 12:40:00,4.205,4.21,4.2,4.21,7062.0,BTBT
+2024-10-28 12:39:00,4.2,4.21,4.2,4.21,9571.0,BTBT
+2024-10-28 12:38:00,4.2125,4.22,4.2,4.205,29906.0,BTBT
+2024-10-28 12:37:00,4.215,4.22,4.21,4.22,3059.0,BTBT
+2024-10-28 12:36:00,4.205,4.22,4.2,4.22,14594.0,BTBT
+2024-10-28 12:35:00,4.2001,4.21,4.2,4.21,16430.0,BTBT
+2024-10-28 12:34:00,4.205,4.21,4.2,4.2,2305.0,BTBT
+2024-10-28 12:33:00,4.205,4.2054,4.2,4.205,4167.0,BTBT
+2024-10-28 12:32:00,4.205,4.205,4.2,4.205,6969.0,BTBT
+2024-10-28 12:31:00,4.2,4.2088,4.2,4.205,26754.0,BTBT
+2024-10-28 12:30:00,4.2099,4.21,4.2,4.205,51170.0,BTBT
+2024-10-28 12:29:00,4.2088,4.21,4.2,4.2,3713.0,BTBT
+2024-10-28 12:28:00,4.21,4.2101,4.2,4.205,14389.0,BTBT
+2024-10-28 12:27:00,4.215,4.215,4.21,4.21,3813.0,BTBT
+2024-10-28 12:26:00,4.205,4.215,4.2,4.215,13685.0,BTBT
+2024-10-28 12:25:00,4.215,4.22,4.2,4.205,26980.0,BTBT
+2024-10-28 12:24:00,4.21,4.22,4.2,4.22,19868.0,BTBT
+2024-10-28 12:23:00,4.202,4.21,4.2,4.2,47192.0,BTBT
+2024-10-28 12:22:00,4.205,4.21,4.2,4.2,6422.0,BTBT
+2024-10-28 12:21:00,4.202,4.21,4.2,4.2,6878.0,BTBT
+2024-10-28 12:20:00,4.2,4.2054,4.2,4.2,9193.0,BTBT
+2024-10-28 12:19:00,4.205,4.21,4.2,4.205,11151.0,BTBT
+2024-10-28 12:18:00,4.2044,4.21,4.2,4.205,6487.0,BTBT
+2024-10-28 12:17:00,4.21,4.21,4.2,4.2,7345.0,BTBT
+2024-10-28 12:16:00,4.21,4.22,4.2,4.208,25925.0,BTBT
+2024-10-28 12:15:00,4.205,4.22,4.2,4.215,44952.0,BTBT
+2024-10-28 12:14:00,4.2001,4.21,4.2,4.21,9215.0,BTBT
+2024-10-28 12:13:00,4.2038,4.21,4.2,4.205,3090.0,BTBT
+2024-10-28 12:12:00,4.2,4.21,4.19,4.205,38007.0,BTBT
+2024-10-28 12:11:00,4.194,4.21,4.19,4.2,141526.0,BTBT
+2024-10-28 12:10:00,4.195,4.2,4.19,4.19,38781.0,BTBT
+2024-10-28 12:09:00,4.1941,4.2,4.19,4.19,15938.0,BTBT
+2024-10-28 12:08:00,4.19,4.2,4.19,4.19,21230.0,BTBT
+2024-10-28 12:07:00,4.1999,4.2,4.19,4.1911,16191.0,BTBT
+2024-10-28 12:06:00,4.19,4.2,4.19,4.19,32533.0,BTBT
+2024-10-28 12:05:00,4.18,4.195,4.18,4.195,26338.0,BTBT
+2024-10-28 12:04:00,4.17,4.19,4.17,4.18,55116.0,BTBT
+2024-10-28 12:03:00,4.17,4.18,4.16,4.18,19595.0,BTBT
+2024-10-28 12:02:00,4.1691,4.17,4.16,4.16,28120.0,BTBT
+2024-10-28 12:01:00,4.1657,4.1671,4.165,4.165,1492.0,BTBT
+2024-10-28 12:00:00,4.16,4.17,4.15,4.165,22209.0,BTBT
+2024-10-28 11:59:00,4.165,4.1687,4.16,4.16,5260.0,BTBT
+2024-10-28 11:58:00,4.17,4.17,4.16,4.16,4375.0,BTBT
+2024-10-28 11:57:00,4.1762,4.1762,4.16,4.165,18334.0,BTBT
+2024-10-28 11:56:00,4.1796,4.1796,4.17,4.175,6108.0,BTBT
+2024-10-28 11:55:00,4.175,4.1769,4.17,4.175,10080.0,BTBT
+2024-10-28 11:54:00,4.185,4.195,4.17,4.1701,23743.0,BTBT
+2024-10-28 11:53:00,4.215,4.22,4.18,4.185,358536.0,BTBT
+2024-10-28 11:52:00,4.215,4.22,4.21,4.22,6271.0,BTBT
+2024-10-28 11:51:00,4.205,4.22,4.2,4.2112,48890.0,BTBT
+2024-10-28 11:50:00,4.2059,4.21,4.2,4.205,15040.0,BTBT
+2024-10-28 11:49:00,4.185,4.21,4.18,4.2047,53256.0,BTBT
+2024-10-28 11:48:00,4.17,4.19,4.17,4.185,36402.0,BTBT
+2024-10-28 11:47:00,4.185,4.195,4.17,4.175,53761.0,BTBT
+2024-10-28 11:46:00,4.18,4.19,4.17,4.18,43260.0,BTBT
+2024-10-28 11:45:00,4.1799,4.1799,4.17,4.175,2992.0,BTBT
+2024-10-28 11:44:00,4.1715,4.1788,4.17,4.175,1669.0,BTBT
+2024-10-28 11:43:00,4.1799,4.1799,4.17,4.17,7496.0,BTBT
+2024-10-28 11:42:00,4.1785,4.1785,4.17,4.17,15602.0,BTBT
+2024-10-28 11:41:00,4.17,4.18,4.16,4.17,19822.0,BTBT
+2024-10-28 11:40:00,4.1603,4.165,4.16,4.165,4403.0,BTBT
+2024-10-28 11:39:00,4.165,4.17,4.16,4.17,3772.0,BTBT
+2024-10-28 11:38:00,4.15,4.165,4.15,4.165,14948.0,BTBT
+2024-10-28 11:37:00,4.16,4.16,4.15,4.155,71390.0,BTBT
+2024-10-28 11:36:00,4.15,4.16,4.14,4.155,23900.0,BTBT
+2024-10-28 11:35:00,4.16,4.16,4.13,4.14,66255.0,BTBT
+2024-10-28 11:34:00,4.1501,4.16,4.15,4.15,11305.0,BTBT
+2024-10-28 11:33:00,4.16,4.16,4.15,4.155,12102.0,BTBT
+2024-10-28 11:32:00,4.16,4.16,4.14,4.1501,41329.0,BTBT
+2024-10-28 11:31:00,4.16,4.16,4.1501,4.1503,6999.0,BTBT
+2024-10-28 11:30:00,4.1455,4.16,4.14,4.1556,13803.0,BTBT
+2024-10-28 11:29:00,4.155,4.16,4.14,4.14,45499.0,BTBT
+2024-10-28 11:28:00,4.15,4.16,4.13,4.16,70835.0,BTBT
+2024-10-28 11:27:00,4.1599,4.16,4.15,4.15,20570.0,BTBT
+2024-10-28 11:26:00,4.145,4.1501,4.14,4.1501,26194.0,BTBT
+2024-10-28 11:25:00,4.14,4.145,4.13,4.13,88447.0,BTBT
+2024-10-28 11:24:00,4.129,4.14,4.12,4.13,40039.0,BTBT
+2024-10-28 11:23:00,4.1214,4.14,4.11,4.11,53916.0,BTBT
+2024-10-28 11:22:00,4.146,4.15,4.11,4.1271,80401.0,BTBT
+2024-10-28 11:21:00,4.15,4.15,4.14,4.15,29631.0,BTBT
+2024-10-28 11:20:00,4.16,4.16,4.14,4.145,62249.0,BTBT
+2024-10-28 11:19:00,4.16,4.169,4.16,4.1624,7353.0,BTBT
+2024-10-28 11:18:00,4.1801,4.1891,4.15,4.16,255677.0,BTBT
+2024-10-28 11:17:00,4.1893,4.19,4.18,4.185,2502.0,BTBT
+2024-10-28 11:16:00,4.1823,4.19,4.18,4.185,21886.0,BTBT
+2024-10-28 11:15:00,4.175,4.19,4.17,4.185,34024.0,BTBT
+2024-10-28 11:14:00,4.175,4.18,4.17,4.17,18704.0,BTBT
+2024-10-28 11:13:00,4.165,4.18,4.16,4.1761,22727.0,BTBT
+2024-10-28 11:12:00,4.17,4.17,4.16,4.165,59994.0,BTBT
+2024-10-28 11:11:00,4.15,4.17,4.14,4.1612,78635.0,BTBT
+2024-10-28 11:10:00,4.135,4.14,4.13,4.13,41321.0,BTBT
+2024-10-28 11:09:00,4.125,4.1303,4.12,4.1303,46897.0,BTBT
+2024-10-28 11:08:00,4.115,4.13,4.11,4.125,70901.0,BTBT
+2024-10-28 11:07:00,4.1198,4.12,4.11,4.1181,41409.0,BTBT
+2024-10-28 11:06:00,4.105,4.12,4.09,4.11,64453.0,BTBT
+2024-10-28 11:05:00,4.1021,4.11,4.1,4.11,88635.0,BTBT
+2024-10-28 11:04:00,4.08,4.11,4.08,4.1,103926.0,BTBT
+2024-10-28 11:03:00,4.065,4.08,4.055,4.075,88849.0,BTBT
+2024-10-28 11:02:00,4.105,4.11,4.06,4.0699,262385.0,BTBT
+2024-10-28 11:01:00,4.0997,4.12,4.095,4.1,75660.0,BTBT
+2024-10-28 11:00:00,4.115,4.12,4.1,4.1,141638.0,BTBT
+2024-10-28 10:59:00,4.11,4.12,4.11,4.11,76139.0,BTBT
+2024-10-28 10:58:00,4.1559,4.1559,4.1,4.115,326203.0,BTBT
+2024-10-28 10:57:00,4.1584,4.16,4.15,4.155,5394.0,BTBT
+2024-10-28 10:56:00,4.1512,4.16,4.15,4.15,32658.0,BTBT
+2024-10-28 10:55:00,4.165,4.165,4.15,4.155,45783.0,BTBT
+2024-10-28 10:54:00,4.17,4.17,4.16,4.16,41440.0,BTBT
+2024-10-28 10:53:00,4.175,4.18,4.17,4.175,6129.0,BTBT
+2024-10-28 10:52:00,4.18,4.18,4.16,4.17,66747.0,BTBT
+2024-10-28 10:51:00,4.195,4.2,4.18,4.18,28632.0,BTBT
+2024-10-28 10:50:00,4.19,4.1999,4.18,4.18,58357.0,BTBT
+2024-10-28 10:49:00,4.185,4.19,4.18,4.19,14424.0,BTBT
+2024-10-28 10:48:00,4.1801,4.187,4.18,4.1805,8458.0,BTBT
+2024-10-28 10:47:00,4.1899,4.19,4.18,4.185,6839.0,BTBT
+2024-10-28 10:46:00,4.195,4.195,4.18,4.1818,12527.0,BTBT
+2024-10-28 10:45:00,4.1899,4.1999,4.18,4.1999,20480.0,BTBT
+2024-10-28 10:44:00,4.1799,4.19,4.17,4.1889,16180.0,BTBT
+2024-10-28 10:43:00,4.145,4.18,4.14,4.1782,75855.0,BTBT
+2024-10-28 10:42:00,4.145,4.15,4.14,4.14,61018.0,BTBT
+2024-10-28 10:41:00,4.155,4.1588,4.14,4.145,64375.0,BTBT
+2024-10-28 10:40:00,4.155,4.16,4.15,4.15,11163.0,BTBT
+2024-10-28 10:39:00,4.1501,4.16,4.15,4.155,28272.0,BTBT
+2024-10-28 10:38:00,4.155,4.16,4.15,4.15,11352.0,BTBT
+2024-10-28 10:37:00,4.165,4.1699,4.15,4.155,20383.0,BTBT
+2024-10-28 10:36:00,4.165,4.17,4.16,4.16,22924.0,BTBT
+2024-10-28 10:35:00,4.1527,4.165,4.14,4.1601,93830.0,BTBT
+2024-10-28 10:34:00,4.14,4.16,4.14,4.15,39874.0,BTBT
+2024-10-28 10:33:00,4.165,4.17,4.14,4.145,65046.0,BTBT
+2024-10-28 10:32:00,4.185,4.1897,4.16,4.16,55638.0,BTBT
+2024-10-28 10:31:00,4.19,4.2,4.18,4.185,46312.0,BTBT
+2024-10-28 10:30:00,4.175,4.1991,4.17,4.1959,16135.0,BTBT
+2024-10-28 10:29:00,4.2028,4.205,4.17,4.1799,153847.0,BTBT
+2024-10-28 10:28:00,4.21,4.21,4.2,4.21,43481.0,BTBT
+2024-10-28 10:27:00,4.21,4.2191,4.2,4.21,29316.0,BTBT
+2024-10-28 10:26:00,4.2194,4.2194,4.2,4.21,50713.0,BTBT
+2024-10-28 10:25:00,4.22,4.22,4.21,4.21,11448.0,BTBT
+2024-10-28 10:24:00,4.205,4.23,4.2,4.21,33738.0,BTBT
+2024-10-28 10:23:00,4.2064,4.21,4.2,4.2,49721.0,BTBT
+2024-10-28 10:22:00,4.21,4.21,4.19,4.2,32646.0,BTBT
+2024-10-28 10:21:00,4.23,4.2399,4.21,4.2103,21483.0,BTBT
+2024-10-28 10:20:00,4.23,4.24,4.22,4.24,73751.0,BTBT
+2024-10-28 10:19:00,4.265,4.27,4.235,4.235,135826.0,BTBT
+2024-10-28 10:18:00,4.275,4.275,4.26,4.265,21306.0,BTBT
+2024-10-28 10:17:00,4.29,4.29,4.27,4.275,55943.0,BTBT
+2024-10-28 10:16:00,4.2941,4.2989,4.29,4.2906,23662.0,BTBT
+2024-10-28 10:15:00,4.31,4.32,4.29,4.29,111962.0,BTBT
+2024-10-28 10:14:00,4.28,4.31,4.28,4.3044,162474.0,BTBT
+2024-10-28 10:13:00,4.255,4.29,4.25,4.27,82501.0,BTBT
+2024-10-28 10:12:00,4.25,4.27,4.24,4.255,75903.0,BTBT
+2024-10-28 10:11:00,4.2327,4.25,4.225,4.2431,186379.0,BTBT
+2024-10-28 10:10:00,4.23,4.24,4.22,4.24,22764.0,BTBT
+2024-10-28 10:09:00,4.235,4.25,4.23,4.238,86715.0,BTBT
+2024-10-28 10:08:00,4.23,4.24,4.23,4.23,45843.0,BTBT
+2024-10-28 10:07:00,4.21,4.24,4.2,4.2301,82215.0,BTBT
+2024-10-28 10:06:00,4.188,4.21,4.18,4.21,43378.0,BTBT
+2024-10-28 10:05:00,4.17,4.19,4.16,4.1803,34194.0,BTBT
+2024-10-28 10:04:00,4.165,4.1699,4.15,4.165,33990.0,BTBT
+2024-10-28 10:03:00,4.155,4.165,4.15,4.16,82775.0,BTBT
+2024-10-28 10:02:00,4.15,4.17,4.14,4.1577,34519.0,BTBT
+2024-10-28 10:01:00,4.145,4.16,4.14,4.15,23028.0,BTBT
+2024-10-28 10:00:00,4.155,4.165,4.14,4.14,74049.0,BTBT
+2024-10-28 09:59:00,4.165,4.1693,4.15,4.155,16388.0,BTBT
+2024-10-28 09:58:00,4.17,4.17,4.15,4.17,27378.0,BTBT
+2024-10-28 09:57:00,4.15,4.168,4.14,4.16,63055.0,BTBT
+2024-10-28 09:56:00,4.155,4.16,4.14,4.1538,25406.0,BTBT
+2024-10-28 09:55:00,4.175,4.175,4.13,4.15,174413.0,BTBT
+2024-10-28 09:54:00,4.18,4.19,4.17,4.17,79826.0,BTBT
+2024-10-28 09:53:00,4.19,4.19,4.16,4.1797,51213.0,BTBT
+2024-10-28 09:52:00,4.19,4.19,4.17,4.1899,82122.0,BTBT
+2024-10-28 09:51:00,4.2399,4.24,4.18,4.185,192197.0,BTBT
+2024-10-28 09:50:00,4.255,4.26,4.22,4.235,170728.0,BTBT
+2024-10-28 09:49:00,4.245,4.265,4.24,4.25,172983.0,BTBT
+2024-10-28 09:48:00,4.23,4.25,4.22,4.245,116819.0,BTBT
+2024-10-28 09:47:00,4.21,4.23,4.21,4.22,98916.0,BTBT
+2024-10-28 09:46:00,4.185,4.2199,4.18,4.2138,88203.0,BTBT
+2024-10-28 09:45:00,4.165,4.185,4.16,4.185,16245.0,BTBT
+2024-10-28 09:44:00,4.185,4.2,4.17,4.17,205666.0,BTBT
+2024-10-28 09:43:00,4.155,4.195,4.15,4.1877,58128.0,BTBT
+2024-10-28 09:42:00,4.16,4.16,4.13,4.155,70493.0,BTBT
+2024-10-28 09:41:00,4.1682,4.18,4.15,4.15,200646.0,BTBT
+2024-10-28 09:40:00,4.14,4.17,4.13,4.16,82675.0,BTBT
+2024-10-28 09:39:00,4.155,4.16,4.14,4.1401,111792.0,BTBT
+2024-10-28 09:38:00,4.175,4.175,4.14,4.15,159035.0,BTBT
+2024-10-28 09:37:00,4.19,4.19,4.16,4.18,55485.0,BTBT
+2024-10-28 09:36:00,4.185,4.21,4.18,4.19,209781.0,BTBT
+2024-10-28 09:35:00,4.2,4.21,4.17,4.19,191707.0,BTBT
+2024-10-28 09:34:00,4.16,4.235,4.15,4.21,718860.0,BTBT
+2024-10-28 09:33:00,4.145,4.165,4.13,4.155,172367.0,BTBT
+2024-10-28 09:32:00,4.11,4.15,4.11,4.15,180816.0,BTBT
+2024-10-28 09:31:00,4.09,4.135,4.09,4.1,143737.0,BTBT
+2024-10-28 09:30:00,4.15,4.16,4.09,4.09,259512.0,BTBT
+2024-10-28 09:29:00,4.15,4.16,4.15,4.15,4668.0,BTBT
+2024-10-28 09:28:00,4.16,4.16,4.16,4.16,22.0,BTBT
+2024-10-28 09:27:00,4.16,4.16,4.16,4.16,294.0,BTBT
+2024-10-28 09:26:00,4.16,4.16,4.16,4.16,13.0,BTBT
+2024-10-28 09:25:00,4.17,4.17,4.15,4.15,9074.0,BTBT
+2024-10-28 09:24:00,4.15,4.1501,4.14,4.1501,4582.0,BTBT
+2024-10-28 09:23:00,4.15,4.15,4.14,4.15,4489.0,BTBT
+2024-10-28 09:22:00,4.16,4.16,4.15,4.15,2330.0,BTBT
+2024-10-28 09:21:00,4.15,4.15,4.15,4.15,3245.0,BTBT
+2024-10-28 09:20:00,4.15,4.15,4.15,4.15,1255.0,BTBT
+2024-10-28 09:19:00,4.15,4.15,4.15,4.15,3000.0,BTBT
+2024-10-28 09:18:00,4.16,4.16,4.15,4.15,2101.0,BTBT
+2024-10-28 09:17:00,4.1597,4.1597,4.1597,4.1597,1.0,BTBT
+2024-10-28 09:16:00,4.15,4.16,4.15,4.16,101.0,BTBT
+2024-10-28 09:15:00,4.15,4.15,4.15,4.15,3300.0,BTBT
+2024-10-28 09:13:00,4.15,4.15,4.15,4.15,1.0,BTBT
+2024-10-28 09:12:00,4.16,4.16,4.16,4.16,7.0,BTBT
+2024-10-28 09:11:00,4.15,4.16,4.15,4.16,1201.0,BTBT
+2024-10-28 09:10:00,4.16,4.16,4.15,4.15,206.0,BTBT
+2024-10-28 09:09:00,4.1502,4.16,4.14,4.15,10978.0,BTBT
+2024-10-28 09:08:00,4.15,4.16,4.15,4.16,2500.0,BTBT
+2024-10-28 09:07:00,4.15,4.15,4.15,4.15,40.0,BTBT
+2024-10-28 09:06:00,4.16,4.16,4.16,4.16,1.0,BTBT
+2024-10-28 09:05:00,4.15,4.15,4.15,4.15,100.0,BTBT
+2024-10-28 09:04:00,4.15,4.15,4.15,4.15,11232.0,BTBT
+2024-10-28 09:03:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-10-28 09:02:00,4.16,4.16,4.15,4.15,359.0,BTBT
+2024-10-28 09:00:00,4.15,4.15,4.15,4.15,44.0,BTBT
+2024-10-28 08:59:00,4.15,4.1501,4.15,4.1501,1189.0,BTBT
+2024-10-28 08:58:00,4.1598,4.16,4.15,4.15,146.0,BTBT
+2024-10-28 08:57:00,4.1503,4.16,4.15,4.15,165.0,BTBT
+2024-10-28 08:55:00,4.1501,4.1501,4.1501,4.1501,172.0,BTBT
+2024-10-28 08:54:00,4.15,4.15,4.15,4.15,20.0,BTBT
+2024-10-28 08:53:00,4.1597,4.1597,4.1597,4.1597,1200.0,BTBT
+2024-10-28 08:52:00,4.16,4.16,4.16,4.16,45.0,BTBT
+2024-10-28 08:51:00,4.16,4.16,4.16,4.16,1515.0,BTBT
+2024-10-28 08:50:00,4.1598,4.16,4.15,4.16,596.0,BTBT
+2024-10-28 08:49:00,4.16,4.16,4.16,4.16,880.0,BTBT
+2024-10-28 08:46:00,4.1599,4.16,4.1599,4.16,1800.0,BTBT
+2024-10-28 08:45:00,4.17,4.17,4.1597,4.1597,5801.0,BTBT
+2024-10-28 08:44:00,4.1692,4.1692,4.15,4.15,53.0,BTBT
+2024-10-28 08:43:00,4.16,4.16,4.16,4.16,500.0,BTBT
+2024-10-28 08:42:00,4.15,4.15,4.15,4.15,2191.0,BTBT
+2024-10-28 08:41:00,4.1599,4.1599,4.1599,4.1599,4800.0,BTBT
+2024-10-28 08:40:00,4.16,4.16,4.16,4.16,1000.0,BTBT
+2024-10-28 08:39:00,4.15,4.16,4.13,4.16,7529.0,BTBT
+2024-10-28 08:38:00,4.16,4.1601,4.1598,4.1599,5020.0,BTBT
+2024-10-28 08:36:00,4.1599,4.17,4.15,4.17,10989.0,BTBT
+2024-10-28 08:34:00,4.16,4.16,4.16,4.16,15617.0,BTBT
+2024-10-28 08:30:00,4.15,4.15,4.15,4.15,4331.0,BTBT
+2024-10-28 08:28:00,4.16,4.16,4.15,4.15,158.0,BTBT
+2024-10-28 08:27:00,4.16,4.16,4.16,4.16,3.0,BTBT
+2024-10-28 08:26:00,4.16,4.16,4.1595,4.1595,40.0,BTBT
+2024-10-28 08:25:00,4.16,4.16,4.15,4.16,2465.0,BTBT
+2024-10-28 08:24:00,4.16,4.16,4.16,4.16,1255.0,BTBT
+2024-10-28 08:23:00,4.15,4.1501,4.15,4.15,513.0,BTBT
+2024-10-28 08:22:00,4.15,4.15,4.15,4.15,7652.0,BTBT
+2024-10-28 08:21:00,4.16,4.16,4.16,4.16,150.0,BTBT
+2024-10-28 08:20:00,4.15,4.15,4.15,4.15,41.0,BTBT
+2024-10-28 08:19:00,4.15,4.15,4.15,4.15,157.0,BTBT
+2024-10-28 08:18:00,4.16,4.16,4.15,4.15,4145.0,BTBT
+2024-10-28 08:17:00,4.16,4.16,4.15,4.15,1600.0,BTBT
+2024-10-28 08:16:00,4.15,4.16,4.1499,4.16,15849.0,BTBT
+2024-10-28 08:15:00,4.16,4.16,4.16,4.16,50.0,BTBT
+2024-10-28 08:13:00,4.14,4.15,4.14,4.15,4819.0,BTBT
+2024-10-28 08:12:00,4.13,4.15,4.13,4.15,46994.0,BTBT
+2024-10-28 08:11:00,4.14,4.15,4.14,4.14,20424.0,BTBT
+2024-10-28 08:10:00,4.15,4.1599,4.15,4.15,4704.0,BTBT
+2024-10-28 08:09:00,4.15,4.15,4.13,4.13,10119.0,BTBT
+2024-10-28 08:08:00,4.15,4.16,4.15,4.15,11222.0,BTBT
+2024-10-28 08:07:00,4.149,4.16,4.13,4.13,9519.0,BTBT
+2024-10-28 08:06:00,4.12,4.14,4.12,4.14,3154.0,BTBT
+2024-10-28 08:05:00,4.12,4.12,4.12,4.12,700.0,BTBT
+2024-10-28 08:04:00,4.12,4.12,4.1195,4.12,1690.0,BTBT
+2024-10-28 08:03:00,4.1,4.11,4.08,4.11,17028.0,BTBT
+2024-10-28 08:02:00,4.14,4.14,4.1,4.1,18231.0,BTBT
+2024-10-28 08:01:00,4.22,4.22,4.11,4.15,8737.0,BTBT
+2024-10-28 08:00:00,4.1,4.22,4.06,4.22,80219.0,BTBT
+2024-10-28 07:59:00,4.12,4.12,4.12,4.12,2.0,BTBT
+2024-10-28 07:58:00,4.14,4.14,4.12,4.13,2034.0,BTBT
+2024-10-28 07:57:00,4.1,4.15,4.09,4.14,69677.0,BTBT
+2024-10-28 07:55:00,4.11,4.11,4.1,4.11,140.0,BTBT
+2024-10-28 07:50:00,4.1,4.1,4.1,4.1,1278.0,BTBT
+2024-10-28 07:45:00,4.1,4.1,4.1,4.1,10.0,BTBT
+2024-10-28 07:41:00,4.1,4.1,4.1,4.1,1600.0,BTBT
+2024-10-28 07:39:00,4.1,4.1,4.1,4.1,50.0,BTBT
+2024-10-28 07:38:00,4.1,4.1,4.1,4.1,75.0,BTBT
+2024-10-28 07:37:00,4.1,4.1,4.1,4.1,150.0,BTBT
+2024-10-28 07:34:00,4.1,4.1,4.1,4.1,5277.0,BTBT
+2024-10-28 07:33:00,4.1,4.1,4.1,4.1,400.0,BTBT
+2024-10-28 07:32:00,4.1,4.1,4.1,4.1,97.0,BTBT
+2024-10-28 07:31:00,4.11,4.11,4.11,4.11,21.0,BTBT
+2024-10-28 07:29:00,4.11,4.11,4.11,4.11,200.0,BTBT
+2024-10-28 07:25:00,4.1,4.1,4.1,4.1,17.0,BTBT
+2024-10-28 07:21:00,4.1,4.1,4.1,4.1,1500.0,BTBT
+2024-10-28 07:20:00,4.1,4.1,4.09,4.1,9812.0,BTBT
+2024-10-28 07:11:00,4.11,4.11,4.1,4.1,16.0,BTBT
+2024-10-28 07:06:00,4.1,4.1,4.1,4.1,600.0,BTBT
+2024-10-28 07:05:00,4.1,4.1,4.1,4.1,1015.0,BTBT
+2024-10-28 07:04:00,4.1,4.1,4.1,4.1,14644.0,BTBT
+2024-10-28 07:03:00,4.1,4.1,4.1,4.1,6492.0,BTBT
+2024-10-28 07:02:00,4.1,4.1,4.1,4.1,9811.0,BTBT
+2024-10-28 07:01:00,4.06,4.1,4.06,4.1,20080.0,BTBT
+2024-10-28 07:00:00,4.1,4.11,4.07,4.08,38462.0,BTBT
+2024-10-28 06:59:00,4.11,4.11,4.11,4.11,1050.0,BTBT
+2024-10-28 06:58:00,4.1,4.1,4.1,4.1,10952.0,BTBT
+2024-10-28 06:57:00,4.11,4.11,4.1,4.1,1200.0,BTBT
+2024-10-28 06:53:00,4.1,4.1,4.1,4.1,2200.0,BTBT
+2024-10-28 06:49:00,4.1,4.1,4.1,4.1,3625.0,BTBT
+2024-10-28 06:46:00,4.11,4.11,4.11,4.11,50.0,BTBT
+2024-10-28 06:43:00,4.11,4.11,4.11,4.11,150.0,BTBT
+2024-10-28 06:42:00,4.11,4.11,4.11,4.11,200.0,BTBT
+2024-10-28 06:37:00,4.11,4.11,4.11,4.11,17.0,BTBT
+2024-10-28 06:35:00,4.1,4.1,4.1,4.1,491.0,BTBT
+2024-10-28 06:31:00,4.1,4.1,4.1,4.1,9087.0,BTBT
+2024-10-28 06:23:00,4.11,4.11,4.11,4.11,267.0,BTBT
+2024-10-28 06:22:00,4.11,4.11,4.1,4.1,107.0,BTBT
+2024-10-28 06:20:00,4.1,4.1,4.1,4.1,5680.0,BTBT
+2024-10-28 06:16:00,4.1,4.1,4.1,4.1,1000.0,BTBT
+2024-10-28 06:14:00,4.1,4.1,4.1,4.1,5130.0,BTBT
+2024-10-28 06:13:00,4.1,4.1,4.09,4.1,2712.0,BTBT
+2024-10-28 06:12:00,4.11,4.11,4.1,4.1,113.0,BTBT
+2024-10-28 06:07:00,4.12,4.12,4.11,4.11,11.0,BTBT
+2024-10-28 06:06:00,4.11,4.12,4.11,4.12,221.0,BTBT
+2024-10-28 06:05:00,4.13,4.13,4.13,4.13,341.0,BTBT
+2024-10-28 06:03:00,4.11,4.11,4.11,4.11,1903.0,BTBT
+2024-10-28 06:01:00,4.11,4.11,4.11,4.11,97.0,BTBT
+2024-10-28 06:00:00,4.11,4.11,4.1,4.11,81.0,BTBT
+2024-10-28 05:58:00,4.11,4.11,4.11,4.11,2000.0,BTBT
+2024-10-28 05:56:00,4.1,4.1,4.1,4.1,601.0,BTBT
+2024-10-28 05:54:00,4.1,4.1,4.1,4.1,199.0,BTBT
+2024-10-28 05:53:00,4.09,4.1,4.09,4.09,1850.0,BTBT
+2024-10-28 05:52:00,4.09,4.1,4.09,4.09,1672.0,BTBT
+2024-10-28 05:51:00,4.09,4.1,4.08,4.09,2629.0,BTBT
+2024-10-28 05:50:00,4.08,4.09,4.08,4.08,4299.0,BTBT
+2024-10-28 05:42:00,4.07,4.07,4.07,4.07,21.0,BTBT
+2024-10-28 05:34:00,4.07,4.07,4.07,4.07,300.0,BTBT
+2024-10-28 05:26:00,4.07,4.07,4.07,4.07,7.0,BTBT
+2024-10-28 05:18:00,4.06,4.09,4.06,4.09,5000.0,BTBT
+2024-10-28 05:07:00,4.05,4.05,4.05,4.05,109.0,BTBT
+2024-10-28 05:06:00,4.05,4.05,4.05,4.05,200.0,BTBT
+2024-10-28 05:05:00,4.05,4.05,4.05,4.05,300.0,BTBT
+2024-10-28 05:02:00,4.05,4.05,4.05,4.05,918.0,BTBT
+2024-10-28 05:01:00,4.06,4.06,4.06,4.06,50.0,BTBT
+2024-10-28 04:59:00,4.06,4.06,4.06,4.06,41.0,BTBT
+2024-10-28 04:58:00,4.06,4.06,4.06,4.06,301.0,BTBT
+2024-10-28 04:52:00,4.06,4.06,4.06,4.06,500.0,BTBT
+2024-10-28 04:50:00,4.05,4.05,4.05,4.05,43.0,BTBT
+2024-10-28 04:46:00,4.06,4.06,4.06,4.06,43.0,BTBT
+2024-10-28 04:38:00,4.06,4.06,4.05,4.05,61.0,BTBT
+2024-10-28 04:33:00,4.06,4.06,4.06,4.06,990.0,BTBT
+2024-10-28 04:28:00,4.065,4.065,4.065,4.065,1421.0,BTBT
+2024-10-28 04:27:00,4.06,4.06,4.06,4.06,10.0,BTBT
+2024-10-28 04:26:00,4.07,4.07,4.07,4.07,9801.0,BTBT
+2024-10-28 04:25:00,4.07,4.07,4.07,4.07,173.0,BTBT
+2024-10-28 04:24:00,4.06,4.06,4.06,4.06,60.0,BTBT
+2024-10-28 04:23:00,4.06,4.06,4.06,4.06,8.0,BTBT
+2024-10-28 04:22:00,4.06,4.06,4.06,4.06,2153.0,BTBT
+2024-10-28 04:21:00,4.06,4.06,4.06,4.06,200.0,BTBT
+2024-10-28 04:20:00,4.06,4.06,4.06,4.06,406.0,BTBT
+2024-10-28 04:19:00,4.06,4.06,4.06,4.06,4196.0,BTBT
+2024-10-28 04:18:00,4.05,4.06,4.05,4.06,5696.0,BTBT
+2024-10-28 04:16:00,4.05,4.05,4.05,4.05,75.0,BTBT
+2024-10-28 04:13:00,4.03,4.03,4.03,4.03,19.0,BTBT
+2024-10-28 04:11:00,4.05,4.05,4.05,4.05,17.0,BTBT
+2024-10-28 04:08:00,4.03,4.03,4.03,4.03,355.0,BTBT
+2024-10-28 04:06:00,4.03,4.03,4.03,4.03,10.0,BTBT
+2024-10-28 04:05:00,4.01,4.01,4.01,4.01,5.0,BTBT
+2024-10-28 04:03:00,4.01,4.01,4.01,4.01,30.0,BTBT
+2024-10-28 04:02:00,4.01,4.02,4.0,4.02,754.0,BTBT
+2024-10-28 04:00:00,4.22,4.22,4.0,4.0,219.0,BTBT
+2024-10-25 19:58:00,3.9,3.93,3.9,3.92,1663.0,BTBT
+2024-10-25 19:57:00,3.91,3.92,3.9,3.9,2020.0,BTBT
+2024-10-25 19:56:00,3.9,3.9,3.9,3.9,47.0,BTBT
+2024-10-25 19:55:00,3.9,3.9,3.9,3.9,92.0,BTBT
+2024-10-25 19:54:00,3.9295,3.9295,3.9295,3.9295,1.0,BTBT
+2024-10-25 19:53:00,3.9297,3.9297,3.92,3.92,1173.0,BTBT
+2024-10-25 19:50:00,3.92,3.92,3.92,3.92,30.0,BTBT
+2024-10-25 19:48:00,3.92,3.92,3.92,3.92,1000.0,BTBT
+2024-10-25 19:47:00,3.9,3.92,3.9,3.92,1630.0,BTBT
+2024-10-25 19:46:00,3.9,3.91,3.9,3.91,2100.0,BTBT
+2024-10-25 19:45:00,3.9007,3.9007,3.9007,3.9007,5000.0,BTBT
+2024-10-25 19:43:00,3.92,3.92,3.92,3.92,33.0,BTBT
+2024-10-25 19:39:00,3.92,3.92,3.9,3.9,2.0,BTBT
+2024-10-25 19:38:00,3.92,3.92,3.9199,3.9199,400.0,BTBT
+2024-10-25 19:37:00,3.9,3.9,3.9,3.9,75.0,BTBT
+2024-10-25 19:36:00,3.9,3.9,3.9,3.9,500.0,BTBT
+2024-10-25 19:30:00,3.9,3.9,3.9,3.9,5550.0,BTBT
+2024-10-25 19:29:00,3.92,3.93,3.92,3.93,1000.0,BTBT
+2024-10-25 19:26:00,3.9,3.9002,3.9,3.9002,2001.0,BTBT
+2024-10-25 19:24:00,3.9,3.9,3.9,3.9,2.0,BTBT
+2024-10-25 19:19:00,3.9,3.9003,3.9,3.9003,49.0,BTBT
+2024-10-25 19:18:00,3.9005,3.9005,3.9,3.9,65.0,BTBT
+2024-10-25 19:15:00,3.91,3.91,3.9,3.9,6197.0,BTBT
+2024-10-25 19:14:00,3.9,3.9,3.9,3.9,400.0,BTBT
+2024-10-25 19:13:00,3.9,3.9002,3.9,3.9,352.0,BTBT
+2024-10-25 19:11:00,3.9,3.9,3.9,3.9,1500.0,BTBT
+2024-10-25 19:08:00,3.9,3.91,3.9,3.91,63.0,BTBT
+2024-10-25 19:04:00,3.91,3.91,3.9,3.9,2000.0,BTBT
+2024-10-25 19:02:00,3.92,3.92,3.91,3.91,500.0,BTBT
+2024-10-25 18:59:00,3.92,3.92,3.92,3.92,3.0,BTBT
+2024-10-25 18:58:00,3.92,3.92,3.92,3.92,2000.0,BTBT
+2024-10-25 18:57:00,3.92,3.92,3.92,3.92,5000.0,BTBT
+2024-10-25 18:56:00,3.9201,3.9201,3.9201,3.9201,5000.0,BTBT
+2024-10-25 18:48:00,3.91,3.91,3.91,3.91,250.0,BTBT
+2024-10-25 18:46:00,3.92,3.92,3.92,3.92,50.0,BTBT
+2024-10-25 18:38:00,3.92,3.92,3.9103,3.9103,1800.0,BTBT
+2024-10-25 18:36:00,3.92,3.92,3.92,3.92,98.0,BTBT
+2024-10-25 18:30:00,3.93,3.93,3.93,3.93,1010.0,BTBT
+2024-10-25 18:29:00,3.92,3.92,3.92,3.92,125.0,BTBT
+2024-10-25 18:28:00,3.9297,3.9297,3.9297,3.9297,2500.0,BTBT
+2024-10-25 18:25:00,3.93,3.93,3.92,3.92,2025.0,BTBT
+2024-10-25 18:02:00,3.9499,3.9499,3.9499,3.9499,2500.0,BTBT
+2024-10-25 17:55:00,3.95,3.95,3.95,3.95,5.0,BTBT
+2024-10-25 17:53:00,3.95,3.95,3.95,3.95,1.0,BTBT
+2024-10-25 17:52:00,3.95,3.95,3.95,3.95,5000.0,BTBT
+2024-10-25 17:46:00,3.93,3.94,3.93,3.94,700.0,BTBT
+2024-10-25 17:43:00,3.95,3.96,3.95,3.96,1000.0,BTBT
+2024-10-25 17:41:00,3.96,3.96,3.96,3.96,200.0,BTBT
+2024-10-25 17:38:00,3.95,3.96,3.95,3.96,2000.0,BTBT
+2024-10-25 17:30:00,3.95,3.98,3.95,3.9718,65.0,BTBT
+2024-10-25 17:29:00,3.93,3.9304,3.93,3.9304,5101.0,BTBT
+2024-10-25 17:19:00,3.9301,3.9301,3.9301,3.9301,1000.0,BTBT
+2024-10-25 17:09:00,3.93,3.93,3.93,3.93,1000.0,BTBT
+2024-10-25 17:08:00,3.93,3.94,3.93,3.94,12.0,BTBT
+2024-10-25 17:05:00,3.9301,3.9301,3.9301,3.9301,4500.0,BTBT
+2024-10-25 17:03:00,3.94,3.94,3.9399,3.94,201.0,BTBT
+2024-10-25 17:01:00,3.94,3.94,3.94,3.94,1500.0,BTBT
+2024-10-25 17:00:00,3.94,3.94,3.94,3.94,1.0,BTBT
+2024-10-25 16:59:00,3.9301,3.9301,3.93,3.93,160.0,BTBT
+2024-10-25 16:57:00,3.93,3.93,3.93,3.93,206.0,BTBT
+2024-10-25 16:50:00,3.9399,3.9399,3.9399,3.9399,5.0,BTBT
+2024-10-25 16:46:00,3.93,3.93,3.93,3.93,500.0,BTBT
+2024-10-25 16:43:00,3.94,3.9401,3.94,3.94,2200.0,BTBT
+2024-10-25 16:41:00,3.95,3.95,3.95,3.95,30.0,BTBT
+2024-10-25 16:39:00,3.95,3.95,3.94,3.94,625.0,BTBT
+2024-10-25 16:38:00,3.95,3.95,3.95,3.95,25.0,BTBT
+2024-10-25 16:37:00,3.9498,3.9498,3.9498,3.9498,250.0,BTBT
+2024-10-25 16:35:00,3.94,3.94,3.94,3.94,100.0,BTBT
+2024-10-25 16:33:00,3.95,3.95,3.95,3.95,131.0,BTBT
+2024-10-25 16:29:00,3.9494,3.9494,3.9494,3.9494,3.0,BTBT
+2024-10-25 16:25:00,3.9308,3.9308,3.9308,3.9308,399.0,BTBT
+2024-10-25 16:20:00,3.9,3.9,3.9,3.9,620.0,BTBT
+2024-10-25 16:18:00,3.9007,3.9007,3.9007,3.9007,25.0,BTBT
+2024-10-25 16:17:00,3.95,3.99,3.95,3.99,27.0,BTBT
+2024-10-25 16:15:00,3.9,3.9,3.8999,3.9,11250.0,BTBT
+2024-10-25 16:14:00,3.9,3.9,3.9,3.9,300.0,BTBT
+2024-10-25 16:11:00,3.9,3.9,3.89,3.89,2522.0,BTBT
+2024-10-25 16:09:00,3.91,3.91,3.9,3.9,2402.0,BTBT
+2024-10-25 16:06:00,3.93,3.9301,3.9,3.91,12896.0,BTBT
+2024-10-25 16:05:00,3.9301,3.9301,3.9301,3.9301,2500.0,BTBT
+2024-10-25 16:04:00,3.93,3.93,3.93,3.93,20.0,BTBT
+2024-10-25 16:03:00,3.96,3.96,3.96,3.96,50.0,BTBT
+2024-10-25 16:02:00,3.93,3.93,3.93,3.93,12347.0,BTBT
+2024-10-25 16:01:00,3.93,3.93,3.93,3.93,1047.0,BTBT
+2024-10-25 16:00:00,3.93,3.93,3.93,3.93,256259.0,BTBT
+2024-10-25 15:59:00,3.935,3.94,3.93,3.93,113822.0,BTBT
+2024-10-25 15:58:00,3.945,3.945,3.93,3.935,69324.0,BTBT
+2024-10-25 15:57:00,3.97,3.97,3.94,3.945,141130.0,BTBT
+2024-10-25 15:56:00,3.965,3.97,3.9603,3.9677,20282.0,BTBT
+2024-10-25 15:55:00,3.965,3.97,3.96,3.97,22631.0,BTBT
+2024-10-25 15:54:00,3.965,3.97,3.965,3.965,13947.0,BTBT
+2024-10-25 15:53:00,3.9601,3.9699,3.96,3.965,22288.0,BTBT
+2024-10-25 15:52:00,3.96,3.965,3.96,3.965,38064.0,BTBT
+2024-10-25 15:51:00,3.9699,3.9699,3.96,3.96,26550.0,BTBT
+2024-10-25 15:50:00,3.965,3.97,3.96,3.965,10051.0,BTBT
+2024-10-25 15:49:00,3.965,3.965,3.96,3.965,6946.0,BTBT
+2024-10-25 15:48:00,3.965,3.965,3.96,3.965,6111.0,BTBT
+2024-10-25 15:47:00,3.96,3.97,3.96,3.97,7671.0,BTBT
+2024-10-25 15:46:00,3.96,3.97,3.96,3.97,8698.0,BTBT
+2024-10-25 15:45:00,3.9626,3.97,3.96,3.965,24968.0,BTBT
+2024-10-25 15:44:00,3.96,3.9677,3.96,3.965,16627.0,BTBT
+2024-10-25 15:43:00,3.97,3.976,3.96,3.965,64663.0,BTBT
+2024-10-25 15:42:00,3.96,3.97,3.96,3.97,7521.0,BTBT
+2024-10-25 15:41:00,3.97,3.97,3.96,3.97,6120.0,BTBT
+2024-10-25 15:40:00,3.955,3.97,3.955,3.97,10443.0,BTBT
+2024-10-25 15:39:00,3.96,3.96,3.9501,3.96,26704.0,BTBT
+2024-10-25 15:38:00,3.955,3.96,3.955,3.96,5985.0,BTBT
+2024-10-25 15:37:00,3.954,3.955,3.95,3.955,3989.0,BTBT
+2024-10-25 15:36:00,3.955,3.955,3.955,3.955,4684.0,BTBT
+2024-10-25 15:35:00,3.9515,3.96,3.9515,3.955,3924.0,BTBT
+2024-10-25 15:34:00,3.955,3.96,3.955,3.96,2356.0,BTBT
+2024-10-25 15:33:00,3.96,3.96,3.955,3.955,8758.0,BTBT
+2024-10-25 15:32:00,3.955,3.96,3.95,3.955,25503.0,BTBT
+2024-10-25 15:31:00,3.955,3.959,3.95,3.959,6558.0,BTBT
+2024-10-25 15:30:00,3.96,3.965,3.95,3.95,20626.0,BTBT
+2024-10-25 15:29:00,3.975,3.975,3.96,3.9601,28811.0,BTBT
+2024-10-25 15:28:00,3.97,3.9752,3.97,3.9714,11646.0,BTBT
+2024-10-25 15:27:00,3.97,3.98,3.97,3.98,6401.0,BTBT
+2024-10-25 15:26:00,3.975,3.98,3.9715,3.98,12839.0,BTBT
+2024-10-25 15:25:00,3.9758,3.98,3.9733,3.9733,13743.0,BTBT
+2024-10-25 15:24:00,3.975,3.98,3.9702,3.9702,1282.0,BTBT
+2024-10-25 15:23:00,3.9752,3.98,3.975,3.98,5568.0,BTBT
+2024-10-25 15:22:00,3.975,3.98,3.975,3.98,9803.0,BTBT
+2024-10-25 15:21:00,3.97,3.97,3.97,3.97,1472.0,BTBT
+2024-10-25 15:20:00,3.9765,3.9765,3.97,3.975,4716.0,BTBT
+2024-10-25 15:19:00,3.97,3.976,3.97,3.97,21731.0,BTBT
+2024-10-25 15:18:00,3.975,3.9799,3.975,3.9799,339.0,BTBT
+2024-10-25 15:17:00,3.965,3.975,3.965,3.975,6304.0,BTBT
+2024-10-25 15:16:00,3.9608,3.97,3.9608,3.9645,14686.0,BTBT
+2024-10-25 15:15:00,3.9746,3.9746,3.96,3.9603,18683.0,BTBT
+2024-10-25 15:14:00,3.97,3.97,3.97,3.97,1431.0,BTBT
+2024-10-25 15:12:00,3.98,3.98,3.97,3.97,995.0,BTBT
+2024-10-25 15:11:00,3.975,3.9799,3.97,3.9733,4332.0,BTBT
+2024-10-25 15:10:00,3.975,3.98,3.97,3.975,10691.0,BTBT
+2024-10-25 15:09:00,3.9899,3.9899,3.97,3.975,14564.0,BTBT
+2024-10-25 15:08:00,3.98,3.985,3.98,3.98,44578.0,BTBT
+2024-10-25 15:07:00,3.98,3.985,3.98,3.98,2215.0,BTBT
+2024-10-25 15:06:00,3.98,3.985,3.98,3.98,5345.0,BTBT
+2024-10-25 15:05:00,3.98,3.986,3.98,3.986,17492.0,BTBT
+2024-10-25 15:04:00,3.995,3.996,3.98,3.98,18995.0,BTBT
+2024-10-25 15:03:00,3.9935,3.996,3.9926,3.995,10982.0,BTBT
+2024-10-25 15:02:00,3.99,3.996,3.99,3.9937,9592.0,BTBT
+2024-10-25 15:01:00,3.975,3.99,3.97,3.985,60764.0,BTBT
+2024-10-25 15:00:00,3.98,3.98,3.97,3.97,22985.0,BTBT
+2024-10-25 14:59:00,3.98,3.98,3.98,3.98,2170.0,BTBT
+2024-10-25 14:58:00,3.98,3.98,3.98,3.98,707.0,BTBT
+2024-10-25 14:57:00,3.98,3.985,3.98,3.985,4958.0,BTBT
+2024-10-25 14:56:00,3.98,3.9824,3.98,3.9824,1211.0,BTBT
+2024-10-25 14:55:00,3.985,3.985,3.98,3.9845,1621.0,BTBT
+2024-10-25 14:54:00,3.98,3.984,3.98,3.98,2579.0,BTBT
+2024-10-25 14:53:00,3.985,3.99,3.98,3.98,6249.0,BTBT
+2024-10-25 14:52:00,3.995,3.995,3.985,3.985,12646.0,BTBT
+2024-10-25 14:51:00,3.99,4.0,3.99,3.99,6783.0,BTBT
+2024-10-25 14:50:00,3.99,3.995,3.99,3.99,5634.0,BTBT
+2024-10-25 14:49:00,3.984,3.995,3.98,3.995,10635.0,BTBT
+2024-10-25 14:48:00,3.99,3.9938,3.98,3.985,19332.0,BTBT
+2024-10-25 14:47:00,3.99,4.0,3.99,3.995,6461.0,BTBT
+2024-10-25 14:46:00,3.99,4.0,3.99,4.0,5852.0,BTBT
+2024-10-25 14:45:00,3.991,3.991,3.99,3.99,6255.0,BTBT
+2024-10-25 14:44:00,3.995,4.0,3.99,3.99,7648.0,BTBT
+2024-10-25 14:43:00,3.995,4.0,3.995,4.0,3280.0,BTBT
+2024-10-25 14:42:00,4.01,4.01,3.99,3.99,30221.0,BTBT
+2024-10-25 14:41:00,4.0079,4.01,4.0,4.002,2081.0,BTBT
+2024-10-25 14:40:00,4.0097,4.01,4.005,4.01,1046.0,BTBT
+2024-10-25 14:39:00,4.0098,4.01,4.0005,4.0005,4905.0,BTBT
+2024-10-25 14:38:00,3.9992,4.01,3.9992,4.005,57119.0,BTBT
+2024-10-25 14:37:00,3.995,4.0,3.995,4.0,11790.0,BTBT
+2024-10-25 14:36:00,3.98,3.9931,3.98,3.9931,14173.0,BTBT
+2024-10-25 14:35:00,3.9799,3.98,3.97,3.98,22095.0,BTBT
+2024-10-25 14:34:00,3.98,3.98,3.97,3.98,23565.0,BTBT
+2024-10-25 14:33:00,3.975,3.986,3.975,3.98,43549.0,BTBT
+2024-10-25 14:32:00,3.96,3.9792,3.96,3.975,21589.0,BTBT
+2024-10-25 14:31:00,3.97,3.97,3.96,3.96,18389.0,BTBT
+2024-10-25 14:30:00,3.975,3.9799,3.97,3.97,18547.0,BTBT
+2024-10-25 14:29:00,3.98,3.98,3.97,3.9799,17065.0,BTBT
+2024-10-25 14:28:00,3.97,3.98,3.97,3.98,6396.0,BTBT
+2024-10-25 14:27:00,3.965,3.97,3.9635,3.965,5618.0,BTBT
+2024-10-25 14:26:00,3.967,3.9699,3.96,3.965,7645.0,BTBT
+2024-10-25 14:25:00,3.965,3.966,3.9603,3.965,11009.0,BTBT
+2024-10-25 14:24:00,3.965,3.966,3.96,3.965,7790.0,BTBT
+2024-10-25 14:23:00,3.95,3.966,3.95,3.965,13719.0,BTBT
+2024-10-25 14:22:00,3.955,3.9581,3.9501,3.955,6752.0,BTBT
+2024-10-25 14:21:00,3.956,3.956,3.9532,3.955,4244.0,BTBT
+2024-10-25 14:20:00,3.95,3.96,3.95,3.955,9519.0,BTBT
+2024-10-25 14:19:00,3.95,3.96,3.95,3.955,3462.0,BTBT
+2024-10-25 14:18:00,3.93,3.9446,3.93,3.9446,8128.0,BTBT
+2024-10-25 14:17:00,3.94,3.94,3.93,3.934,18536.0,BTBT
+2024-10-25 14:16:00,3.956,3.9598,3.94,3.94,15829.0,BTBT
+2024-10-25 14:15:00,3.94,3.956,3.94,3.95,35925.0,BTBT
+2024-10-25 14:14:00,3.94,3.9499,3.94,3.9467,47453.0,BTBT
+2024-10-25 14:13:00,3.9201,3.9366,3.92,3.935,85292.0,BTBT
+2024-10-25 14:12:00,3.915,3.93,3.9101,3.93,40250.0,BTBT
+2024-10-25 14:11:00,3.8724,3.92,3.87,3.9195,81166.0,BTBT
+2024-10-25 14:10:00,3.8803,3.885,3.87,3.8745,52361.0,BTBT
+2024-10-25 14:09:00,3.8802,3.89,3.8802,3.89,11968.0,BTBT
+2024-10-25 14:08:00,3.915,3.915,3.8855,3.8855,106802.0,BTBT
+2024-10-25 14:07:00,3.915,3.915,3.9041,3.91,20653.0,BTBT
+2024-10-25 14:06:00,3.92,3.92,3.91,3.915,16790.0,BTBT
+2024-10-25 14:05:00,3.932,3.9389,3.92,3.925,49374.0,BTBT
+2024-10-25 14:04:00,3.93,3.94,3.92,3.9367,43802.0,BTBT
+2024-10-25 14:03:00,3.92,3.93,3.9,3.92,289311.0,BTBT
+2024-10-25 14:02:00,3.9351,3.94,3.92,3.92,105143.0,BTBT
+2024-10-25 14:01:00,3.955,3.956,3.93,3.9312,105452.0,BTBT
+2024-10-25 14:00:00,3.965,3.965,3.95,3.955,23441.0,BTBT
+2024-10-25 13:59:00,3.98,3.99,3.965,3.965,40536.0,BTBT
+2024-10-25 13:58:00,3.98,3.9899,3.97,3.986,19294.0,BTBT
+2024-10-25 13:57:00,3.98,3.99,3.95,3.985,109699.0,BTBT
+2024-10-25 13:56:00,4.0,4.01,3.985,3.985,58048.0,BTBT
+2024-10-25 13:55:00,4.02,4.026,4.0,4.0,55988.0,BTBT
+2024-10-25 13:54:00,4.02,4.03,4.015,4.02,29058.0,BTBT
+2024-10-25 13:53:00,4.02,4.02,4.02,4.02,810.0,BTBT
+2024-10-25 13:52:00,4.02,4.02,4.0126,4.02,9576.0,BTBT
+2024-10-25 13:51:00,4.02,4.02,4.01,4.02,16027.0,BTBT
+2024-10-25 13:50:00,4.01,4.02,4.01,4.01,29140.0,BTBT
+2024-10-25 13:49:00,4.0134,4.02,4.01,4.02,13674.0,BTBT
+2024-10-25 13:48:00,3.995,4.02,3.99,4.0174,112078.0,BTBT
+2024-10-25 13:47:00,3.98,3.9962,3.98,3.995,7092.0,BTBT
+2024-10-25 13:46:00,3.974,3.98,3.97,3.9799,25023.0,BTBT
+2024-10-25 13:45:00,3.97,3.9775,3.97,3.9775,24344.0,BTBT
+2024-10-25 13:44:00,3.9843,3.986,3.96,3.9615,150932.0,BTBT
+2024-10-25 13:43:00,3.98,3.9861,3.98,3.985,16575.0,BTBT
+2024-10-25 13:42:00,3.99,3.9982,3.984,3.9891,31572.0,BTBT
+2024-10-25 13:41:00,3.99,4.0,3.99,3.995,47380.0,BTBT
+2024-10-25 13:40:00,4.0005,4.005,4.0,4.0,26090.0,BTBT
+2024-10-25 13:39:00,4.0,4.005,3.995,4.005,22160.0,BTBT
+2024-10-25 13:38:00,3.99,4.0,3.99,3.995,14739.0,BTBT
+2024-10-25 13:37:00,3.995,4.0,3.99,3.9901,6817.0,BTBT
+2024-10-25 13:36:00,3.995,4.0,3.99,3.995,12629.0,BTBT
+2024-10-25 13:35:00,3.99,3.996,3.98,3.995,78962.0,BTBT
+2024-10-25 13:34:00,4.005,4.005,3.995,3.995,24207.0,BTBT
+2024-10-25 13:33:00,4.01,4.0154,4.005,4.005,20744.0,BTBT
+2024-10-25 13:32:00,4.0156,4.0156,4.01,4.011,3446.0,BTBT
+2024-10-25 13:31:00,4.0132,4.02,4.0132,4.015,4365.0,BTBT
+2024-10-25 13:30:00,4.0,4.015,4.0,4.013,37388.0,BTBT
+2024-10-25 13:29:00,4.005,4.0079,4.0,4.0002,6751.0,BTBT
+2024-10-25 13:28:00,4.005,4.005,4.005,4.005,866.0,BTBT
+2024-10-25 13:27:00,4.01,4.015,4.005,4.005,16482.0,BTBT
+2024-10-25 13:26:00,4.02,4.02,4.015,4.015,466.0,BTBT
+2024-10-25 13:25:00,4.015,4.02,4.015,4.0195,1123.0,BTBT
+2024-10-25 13:24:00,4.015,4.016,4.01,4.015,4012.0,BTBT
+2024-10-25 13:23:00,4.014,4.015,4.0101,4.015,9479.0,BTBT
+2024-10-25 13:22:00,4.0101,4.02,4.0101,4.015,14337.0,BTBT
+2024-10-25 13:21:00,4.01,4.015,4.01,4.015,19505.0,BTBT
+2024-10-25 13:20:00,4.0179,4.0179,4.0101,4.0139,8334.0,BTBT
+2024-10-25 13:19:00,4.015,4.02,4.012,4.018,5561.0,BTBT
+2024-10-25 13:18:00,4.01,4.02,4.01,4.015,15767.0,BTBT
+2024-10-25 13:17:00,4.01,4.01,4.0,4.005,23847.0,BTBT
+2024-10-25 13:16:00,4.0151,4.0151,4.015,4.015,1298.0,BTBT
+2024-10-25 13:15:00,4.015,4.0154,4.0101,4.015,6129.0,BTBT
+2024-10-25 13:14:00,4.015,4.02,4.015,4.02,10151.0,BTBT
+2024-10-25 13:13:00,4.025,4.03,4.01,4.015,51892.0,BTBT
+2024-10-25 13:12:00,4.02,4.03,4.015,4.0247,29492.0,BTBT
+2024-10-25 13:11:00,4.011,4.02,4.01,4.015,6882.0,BTBT
+2024-10-25 13:10:00,4.02,4.02,4.01,4.02,3407.0,BTBT
+2024-10-25 13:09:00,4.0,4.02,3.995,4.02,49313.0,BTBT
+2024-10-25 13:08:00,3.99,4.0,3.99,3.995,8038.0,BTBT
+2024-10-25 13:07:00,3.99,4.0,3.99,3.99,2072.0,BTBT
+2024-10-25 13:06:00,3.99,4.0,3.99,4.0,3695.0,BTBT
+2024-10-25 13:05:00,4.0,4.0,3.99,3.9952,2538.0,BTBT
+2024-10-25 13:04:00,3.99,4.0,3.99,4.0,8906.0,BTBT
+2024-10-25 13:03:00,3.995,3.9995,3.99,3.9943,28074.0,BTBT
+2024-10-25 13:02:00,3.99,3.9967,3.99,3.995,8940.0,BTBT
+2024-10-25 13:01:00,3.99,4.0,3.99,3.99,4539.0,BTBT
+2024-10-25 13:00:00,3.9912,3.9985,3.99,3.99,11709.0,BTBT
+2024-10-25 12:59:00,3.99,3.9999,3.99,3.995,5236.0,BTBT
+2024-10-25 12:58:00,3.99,3.9984,3.99,3.99,4840.0,BTBT
+2024-10-25 12:57:00,3.995,3.995,3.99,3.99,33285.0,BTBT
+2024-10-25 12:56:00,3.99,3.995,3.99,3.99,6503.0,BTBT
+2024-10-25 12:55:00,4.0021,4.0021,4.0,4.0,15533.0,BTBT
+2024-10-25 12:54:00,4.0137,4.02,4.0,4.0,37167.0,BTBT
+2024-10-25 12:53:00,4.01,4.0199,4.01,4.01,27872.0,BTBT
+2024-10-25 12:52:00,4.015,4.02,4.01,4.01,34123.0,BTBT
+2024-10-25 12:51:00,4.005,4.015,4.0,4.01,41075.0,BTBT
+2024-10-25 12:50:00,4.0067,4.01,4.0,4.005,33394.0,BTBT
+2024-10-25 12:49:00,4.0,4.0,4.0,4.0,7550.0,BTBT
+2024-10-25 12:48:00,4.0,4.0,3.99,4.0,72041.0,BTBT
+2024-10-25 12:47:00,4.0023,4.0023,4.0,4.0,1830.0,BTBT
+2024-10-25 12:46:00,4.0,4.0087,4.0,4.0,8602.0,BTBT
+2024-10-25 12:45:00,4.0085,4.0085,4.0,4.0,17757.0,BTBT
+2024-10-25 12:44:00,3.9999,4.01,3.995,4.0099,12472.0,BTBT
+2024-10-25 12:43:00,3.995,4.0,3.99,3.9965,15183.0,BTBT
+2024-10-25 12:42:00,3.9905,3.995,3.9905,3.995,3573.0,BTBT
+2024-10-25 12:41:00,4.0,4.0,3.995,3.9993,6544.0,BTBT
+2024-10-25 12:40:00,4.005,4.006,4.0,4.0,14226.0,BTBT
+2024-10-25 12:38:00,4.0037,4.005,4.0,4.005,22108.0,BTBT
+2024-10-25 12:37:00,4.01,4.01,4.0,4.01,15272.0,BTBT
+2024-10-25 12:36:00,3.995,4.01,3.9916,4.01,18973.0,BTBT
+2024-10-25 12:35:00,4.0,4.0,3.99,3.9999,8346.0,BTBT
+2024-10-25 12:34:00,4.0,4.0097,4.0,4.0085,7540.0,BTBT
+2024-10-25 12:33:00,3.9971,4.0097,3.995,4.001,28798.0,BTBT
+2024-10-25 12:32:00,3.99,4.0,3.9811,3.995,40152.0,BTBT
+2024-10-25 12:31:00,3.9901,3.996,3.99,3.995,4042.0,BTBT
+2024-10-25 12:30:00,4.0,4.0,3.99,3.99,737.0,BTBT
+2024-10-25 12:29:00,3.9915,4.0,3.9915,3.995,2761.0,BTBT
+2024-10-25 12:28:00,3.9972,3.9972,3.995,3.995,2078.0,BTBT
+2024-10-25 12:27:00,3.9998,3.9998,3.99,3.995,8852.0,BTBT
+2024-10-25 12:26:00,3.995,3.9985,3.99,3.995,13414.0,BTBT
+2024-10-25 12:25:00,3.994,3.995,3.99,3.995,4806.0,BTBT
+2024-10-25 12:24:00,4.0,4.0099,3.99,3.9902,38510.0,BTBT
+2024-10-25 12:23:00,4.0,4.0047,4.0,4.0,2443.0,BTBT
+2024-10-25 12:22:00,4.0056,4.0075,4.0,4.0,12478.0,BTBT
+2024-10-25 12:21:00,4.0145,4.0145,4.0,4.0,39907.0,BTBT
+2024-10-25 12:20:00,4.01,4.02,4.01,4.01,6988.0,BTBT
+2024-10-25 12:19:00,4.025,4.025,4.01,4.01,21303.0,BTBT
+2024-10-25 12:18:00,4.0285,4.03,4.02,4.02,7913.0,BTBT
+2024-10-25 12:17:00,4.03,4.0327,4.02,4.02,84233.0,BTBT
+2024-10-25 12:16:00,4.0255,4.03,4.02,4.03,4401.0,BTBT
+2024-10-25 12:15:00,4.02,4.025,4.01,4.02,43461.0,BTBT
+2024-10-25 12:14:00,4.0099,4.02,4.0,4.0171,37729.0,BTBT
+2024-10-25 12:13:00,4.0,4.01,4.0,4.0,20020.0,BTBT
+2024-10-25 12:12:00,4.01,4.01,4.0,4.0,23629.0,BTBT
+2024-10-25 12:11:00,4.01,4.01,4.0,4.0083,82349.0,BTBT
+2024-10-25 12:10:00,4.0098,4.01,4.0,4.0,15687.0,BTBT
+2024-10-25 12:09:00,4.005,4.01,4.0,4.005,42805.0,BTBT
+2024-10-25 12:08:00,3.99,4.01,3.99,4.005,56911.0,BTBT
+2024-10-25 12:07:00,4.01,4.0101,3.9971,3.9971,40676.0,BTBT
+2024-10-25 12:06:00,4.02,4.02,4.01,4.0102,2859.0,BTBT
+2024-10-25 12:05:00,4.0183,4.02,4.01,4.02,13420.0,BTBT
+2024-10-25 12:04:00,4.015,4.02,4.01,4.01,31010.0,BTBT
+2024-10-25 12:03:00,4.0099,4.0199,4.0,4.01,53693.0,BTBT
+2024-10-25 12:02:00,4.005,4.01,4.0,4.004,15579.0,BTBT
+2024-10-25 12:01:00,4.015,4.015,4.0,4.005,19926.0,BTBT
+2024-10-25 12:00:00,4.0,4.0198,4.0,4.015,60631.0,BTBT
+2024-10-25 11:59:00,3.9971,4.0099,3.994,4.0,63516.0,BTBT
+2024-10-25 11:58:00,4.005,4.005,3.99,3.9934,31114.0,BTBT
+2024-10-25 11:57:00,4.0099,4.01,4.0,4.0,7761.0,BTBT
+2024-10-25 11:56:00,3.99,4.01,3.99,4.0099,146756.0,BTBT
+2024-10-25 11:55:00,3.9799,3.9954,3.975,3.99,93837.0,BTBT
+2024-10-25 11:54:00,3.975,3.9791,3.97,3.97,31989.0,BTBT
+2024-10-25 11:53:00,3.992,3.995,3.97,3.98,47666.0,BTBT
+2024-10-25 11:52:00,3.9999,3.9999,3.99,3.995,39953.0,BTBT
+2024-10-25 11:51:00,4.025,4.03,3.99,3.991,70338.0,BTBT
+2024-10-25 11:50:00,4.025,4.0252,4.02,4.02,18680.0,BTBT
+2024-10-25 11:49:00,4.0199,4.03,4.01,4.0299,57436.0,BTBT
+2024-10-25 11:48:00,4.0364,4.0364,4.01,4.01,34457.0,BTBT
+2024-10-25 11:47:00,4.0303,4.04,4.03,4.04,5223.0,BTBT
+2024-10-25 11:46:00,4.03,4.04,4.03,4.03,8598.0,BTBT
+2024-10-25 11:45:00,4.0247,4.04,4.02,4.03,58394.0,BTBT
+2024-10-25 11:44:00,4.02,4.03,4.01,4.02,68589.0,BTBT
+2024-10-25 11:43:00,4.03,4.03,4.02,4.02,30641.0,BTBT
+2024-10-25 11:42:00,4.045,4.0456,4.03,4.035,31176.0,BTBT
+2024-10-25 11:41:00,4.0453,4.046,4.04,4.04,32667.0,BTBT
+2024-10-25 11:40:00,4.06,4.06,4.04,4.04,75363.0,BTBT
+2024-10-25 11:39:00,4.076,4.076,4.05,4.05,25011.0,BTBT
+2024-10-25 11:38:00,4.07,4.0799,4.06,4.07,41024.0,BTBT
+2024-10-25 11:37:00,4.074,4.09,4.07,4.075,43586.0,BTBT
+2024-10-25 11:36:00,4.0731,4.08,4.07,4.07,17440.0,BTBT
+2024-10-25 11:35:00,4.06,4.076,4.05,4.07,46736.0,BTBT
+2024-10-25 11:34:00,4.06,4.065,4.05,4.055,43303.0,BTBT
+2024-10-25 11:33:00,4.065,4.0652,4.06,4.06,13532.0,BTBT
+2024-10-25 11:32:00,4.075,4.0788,4.06,4.06,62169.0,BTBT
+2024-10-25 11:31:00,4.07,4.08,4.07,4.07,20494.0,BTBT
+2024-10-25 11:30:00,4.075,4.08,4.07,4.08,4681.0,BTBT
+2024-10-25 11:29:00,4.075,4.08,4.07,4.074,23197.0,BTBT
+2024-10-25 11:28:00,4.09,4.0983,4.07,4.075,54528.0,BTBT
+2024-10-25 11:27:00,4.084,4.096,4.08,4.094,51955.0,BTBT
+2024-10-25 11:26:00,4.105,4.106,4.08,4.083,50753.0,BTBT
+2024-10-25 11:25:00,4.115,4.115,4.1,4.1,15073.0,BTBT
+2024-10-25 11:24:00,4.116,4.1198,4.11,4.1198,8278.0,BTBT
+2024-10-25 11:23:00,4.1338,4.1338,4.11,4.115,180732.0,BTBT
+2024-10-25 11:22:00,4.155,4.16,4.13,4.1399,47292.0,BTBT
+2024-10-25 11:21:00,4.155,4.16,4.15,4.1541,18117.0,BTBT
+2024-10-25 11:20:00,4.15,4.16,4.15,4.155,36021.0,BTBT
+2024-10-25 11:19:00,4.1465,4.16,4.14,4.15,84834.0,BTBT
+2024-10-25 11:18:00,4.145,4.15,4.14,4.15,27989.0,BTBT
+2024-10-25 11:17:00,4.135,4.15,4.13,4.14,124147.0,BTBT
+2024-10-25 11:16:00,4.1399,4.14,4.13,4.13,11661.0,BTBT
+2024-10-25 11:15:00,4.12,4.135,4.12,4.135,64634.0,BTBT
+2024-10-25 11:14:00,4.12,4.126,4.12,4.126,13273.0,BTBT
+2024-10-25 11:13:00,4.126,4.14,4.12,4.12,62540.0,BTBT
+2024-10-25 11:12:00,4.115,4.126,4.11,4.126,22314.0,BTBT
+2024-10-25 11:11:00,4.125,4.13,4.11,4.115,18999.0,BTBT
+2024-10-25 11:10:00,4.125,4.13,4.12,4.13,9795.0,BTBT
+2024-10-25 11:09:00,4.1199,4.13,4.11,4.12,59076.0,BTBT
+2024-10-25 11:08:00,4.115,4.12,4.11,4.115,15472.0,BTBT
+2024-10-25 11:07:00,4.125,4.125,4.11,4.11,13337.0,BTBT
+2024-10-25 11:06:00,4.125,4.1252,4.12,4.125,17757.0,BTBT
+2024-10-25 11:05:00,4.125,4.128,4.11,4.11,23113.0,BTBT
+2024-10-25 11:04:00,4.115,4.13,4.11,4.124,69415.0,BTBT
+2024-10-25 11:03:00,4.115,4.12,4.11,4.12,3340.0,BTBT
+2024-10-25 11:02:00,4.104,4.12,4.1,4.115,31312.0,BTBT
+2024-10-25 11:01:00,4.106,4.11,4.1,4.1,9499.0,BTBT
+2024-10-25 11:00:00,4.105,4.11,4.1,4.1,27060.0,BTBT
+2024-10-25 10:59:00,4.105,4.1085,4.1,4.1,5880.0,BTBT
+2024-10-25 10:58:00,4.11,4.11,4.1,4.105,7794.0,BTBT
+2024-10-25 10:57:00,4.11,4.11,4.1,4.1,14474.0,BTBT
+2024-10-25 10:56:00,4.105,4.11,4.1,4.105,8586.0,BTBT
+2024-10-25 10:55:00,4.105,4.11,4.1,4.11,7364.0,BTBT
+2024-10-25 10:54:00,4.1,4.106,4.1,4.105,3614.0,BTBT
+2024-10-25 10:53:00,4.125,4.13,4.1,4.1,62105.0,BTBT
+2024-10-25 10:52:00,4.12,4.13,4.11,4.1271,37087.0,BTBT
+2024-10-25 10:51:00,4.1199,4.12,4.11,4.12,27578.0,BTBT
+2024-10-25 10:50:00,4.105,4.12,4.1,4.1101,10939.0,BTBT
+2024-10-25 10:49:00,4.085,4.11,4.08,4.1,64237.0,BTBT
+2024-10-25 10:48:00,4.0909,4.1,4.08,4.08,12259.0,BTBT
+2024-10-25 10:47:00,4.095,4.1,4.09,4.09,10724.0,BTBT
+2024-10-25 10:46:00,4.108,4.108,4.09,4.0951,12915.0,BTBT
+2024-10-25 10:45:00,4.09,4.11,4.08,4.1,125489.0,BTBT
+2024-10-25 10:44:00,4.104,4.105,4.08,4.09,75711.0,BTBT
+2024-10-25 10:43:00,4.105,4.11,4.1,4.1,27907.0,BTBT
+2024-10-25 10:42:00,4.135,4.135,4.1,4.1,216626.0,BTBT
+2024-10-25 10:41:00,4.12,4.14,4.11,4.1311,37546.0,BTBT
+2024-10-25 10:40:00,4.105,4.12,4.1,4.115,13525.0,BTBT
+2024-10-25 10:39:00,4.09,4.106,4.08,4.104,34002.0,BTBT
+2024-10-25 10:38:00,4.0999,4.1,4.08,4.085,38216.0,BTBT
+2024-10-25 10:37:00,4.105,4.105,4.09,4.095,15359.0,BTBT
+2024-10-25 10:36:00,4.098,4.1099,4.09,4.105,36170.0,BTBT
+2024-10-25 10:35:00,4.11,4.116,4.08,4.095,90991.0,BTBT
+2024-10-25 10:34:00,4.1189,4.12,4.1,4.11,59339.0,BTBT
+2024-10-25 10:33:00,4.125,4.1276,4.11,4.11,62144.0,BTBT
+2024-10-25 10:32:00,4.135,4.15,4.12,4.12,373855.0,BTBT
+2024-10-25 10:31:00,4.134,4.14,4.13,4.13,98621.0,BTBT
+2024-10-25 10:30:00,4.1285,4.14,4.12,4.138,76105.0,BTBT
+2024-10-25 10:29:00,4.125,4.13,4.12,4.125,26074.0,BTBT
+2024-10-25 10:28:00,4.116,4.131,4.11,4.125,182161.0,BTBT
+2024-10-25 10:27:00,4.095,4.12,4.08,4.11,70033.0,BTBT
+2024-10-25 10:26:00,4.115,4.125,4.09,4.09,162055.0,BTBT
+2024-10-25 10:25:00,4.11,4.12,4.1,4.116,31261.0,BTBT
+2024-10-25 10:24:00,4.094,4.11,4.09,4.11,43718.0,BTBT
+2024-10-25 10:23:00,4.1,4.1,4.09,4.09,29013.0,BTBT
+2024-10-25 10:22:00,4.09,4.0965,4.08,4.095,13180.0,BTBT
+2024-10-25 10:21:00,4.075,4.09,4.07,4.085,38672.0,BTBT
+2024-10-25 10:20:00,4.08,4.0872,4.07,4.075,30716.0,BTBT
+2024-10-25 10:19:00,4.065,4.08,4.05,4.0772,25174.0,BTBT
+2024-10-25 10:18:00,4.0699,4.08,4.06,4.0657,26984.0,BTBT
+2024-10-25 10:17:00,4.055,4.08,4.05,4.0655,86750.0,BTBT
+2024-10-25 10:16:00,4.0579,4.07,4.05,4.055,20884.0,BTBT
+2024-10-25 10:15:00,4.05,4.06,4.05,4.06,28804.0,BTBT
+2024-10-25 10:14:00,4.05,4.06,4.05,4.05,11188.0,BTBT
+2024-10-25 10:13:00,4.045,4.07,4.04,4.05,55393.0,BTBT
+2024-10-25 10:12:00,4.0601,4.0659,4.035,4.045,107035.0,BTBT
+2024-10-25 10:11:00,4.095,4.1,4.06,4.06,60654.0,BTBT
+2024-10-25 10:10:00,4.07,4.1,4.07,4.09,85752.0,BTBT
+2024-10-25 10:09:00,4.075,4.0799,4.07,4.075,12122.0,BTBT
+2024-10-25 10:08:00,4.0814,4.085,4.07,4.07,17758.0,BTBT
+2024-10-25 10:07:00,4.06,4.086,4.05,4.083,40688.0,BTBT
+2024-10-25 10:06:00,4.05,4.06,4.04,4.06,40424.0,BTBT
+2024-10-25 10:05:00,4.05,4.056,4.04,4.045,49542.0,BTBT
+2024-10-25 10:04:00,4.055,4.0669,4.04,4.05,20461.0,BTBT
+2024-10-25 10:03:00,4.065,4.065,4.05,4.055,28189.0,BTBT
+2024-10-25 10:02:00,4.06,4.085,4.04,4.065,139182.0,BTBT
+2024-10-25 10:01:00,4.075,4.075,4.04,4.0599,99044.0,BTBT
+2024-10-25 10:00:00,4.096,4.1,4.07,4.075,95846.0,BTBT
+2024-10-25 09:59:00,4.105,4.106,4.09,4.09,45367.0,BTBT
+2024-10-25 09:58:00,4.115,4.12,4.1,4.108,67898.0,BTBT
+2024-10-25 09:57:00,4.12,4.125,4.11,4.115,85651.0,BTBT
+2024-10-25 09:56:00,4.09,4.12,4.08,4.12,243458.0,BTBT
+2024-10-25 09:55:00,4.075,4.09,4.07,4.0899,117252.0,BTBT
+2024-10-25 09:54:00,4.045,4.0794,4.04,4.0794,52669.0,BTBT
+2024-10-25 09:53:00,4.035,4.05,4.03,4.045,59012.0,BTBT
+2024-10-25 09:52:00,4.0399,4.04,4.02,4.035,30590.0,BTBT
+2024-10-25 09:51:00,4.025,4.04,4.02,4.03,56702.0,BTBT
+2024-10-25 09:50:00,4.02,4.035,4.01,4.025,81068.0,BTBT
+2024-10-25 09:49:00,4.0225,4.0295,4.01,4.01,23732.0,BTBT
+2024-10-25 09:48:00,4.0103,4.026,4.0,4.02,46171.0,BTBT
+2024-10-25 09:47:00,3.98,4.02,3.98,4.0109,65138.0,BTBT
+2024-10-25 09:46:00,3.9799,3.99,3.9711,3.9711,21826.0,BTBT
+2024-10-25 09:45:00,3.9762,4.01,3.975,3.98,46236.0,BTBT
+2024-10-25 09:44:00,3.99,3.995,3.97,3.97,27995.0,BTBT
+2024-10-25 09:43:00,3.97,3.99,3.97,3.99,37395.0,BTBT
+2024-10-25 09:42:00,3.99,3.994,3.97,3.97,37744.0,BTBT
+2024-10-25 09:41:00,3.98,3.99,3.9705,3.98,27601.0,BTBT
+2024-10-25 09:40:00,3.98,3.98,3.96,3.98,21208.0,BTBT
+2024-10-25 09:39:00,3.9713,3.99,3.97,3.98,51985.0,BTBT
+2024-10-25 09:38:00,3.9875,3.9986,3.965,3.97,21574.0,BTBT
+2024-10-25 09:37:00,3.9999,4.0,3.985,3.985,7074.0,BTBT
+2024-10-25 09:36:00,3.9972,4.0,3.985,3.9997,23185.0,BTBT
+2024-10-25 09:35:00,3.995,4.005,3.98,3.995,19278.0,BTBT
+2024-10-25 09:34:00,3.995,4.0,3.99,4.0,26395.0,BTBT
+2024-10-25 09:33:00,4.006,4.02,3.995,4.0,36202.0,BTBT
+2024-10-25 09:32:00,4.015,4.0199,4.0,4.0,37398.0,BTBT
+2024-10-25 09:31:00,4.0249,4.03,4.01,4.0167,42373.0,BTBT
+2024-10-25 09:30:00,4.02,4.06,4.005,4.025,142483.0,BTBT
+2024-10-25 09:29:00,4.04,4.05,4.03,4.05,100.0,BTBT
+2024-10-25 09:28:00,4.05,4.05,4.05,4.05,412.0,BTBT
+2024-10-25 09:27:00,4.07,4.08,4.06,4.06,1830.0,BTBT
+2024-10-25 09:26:00,4.0608,4.0608,4.0608,4.0608,5.0,BTBT
+2024-10-25 09:25:00,4.06,4.09,4.06,4.07,3608.0,BTBT
+2024-10-25 09:23:00,4.06,4.06,4.06,4.06,250.0,BTBT
+2024-10-25 09:22:00,4.06,4.06,4.06,4.06,5.0,BTBT
+2024-10-25 09:19:00,4.04,4.04,4.04,4.04,200.0,BTBT
+2024-10-25 09:14:00,4.05,4.05,4.05,4.05,500.0,BTBT
+2024-10-25 09:13:00,4.06,4.06,4.06,4.06,1100.0,BTBT
+2024-10-25 09:11:00,4.06,4.06,4.06,4.06,800.0,BTBT
+2024-10-25 09:10:00,4.06,4.06,4.06,4.06,1476.0,BTBT
+2024-10-25 09:09:00,4.05,4.06,4.05,4.05,920.0,BTBT
+2024-10-25 09:08:00,4.05,4.05,4.05,4.05,27.0,BTBT
+2024-10-25 09:07:00,4.06,4.06,4.05,4.05,200.0,BTBT
+2024-10-25 09:04:00,4.05,4.05,4.05,4.05,200.0,BTBT
+2024-10-25 09:01:00,4.06,4.06,4.06,4.06,5.0,BTBT
+2024-10-25 09:00:00,4.06,4.06,4.06,4.06,500.0,BTBT
+2024-10-25 08:59:00,4.06,4.06,4.06,4.06,1500.0,BTBT
+2024-10-25 08:58:00,4.04,4.04,4.04,4.04,5.0,BTBT
+2024-10-25 08:57:00,4.0499,4.06,4.0499,4.06,7363.0,BTBT
+2024-10-25 08:55:00,4.0499,4.0499,4.04,4.04,1100.0,BTBT
+2024-10-25 08:54:00,4.05,4.05,4.05,4.05,1501.0,BTBT
+2024-10-25 08:52:00,4.06,4.07,4.06,4.07,2000.0,BTBT
+2024-10-25 08:51:00,4.06,4.06,4.0599,4.0599,400.0,BTBT
+2024-10-25 08:45:00,4.059,4.07,4.05,4.07,3858.0,BTBT
+2024-10-25 08:43:00,4.04,4.05,4.04,4.05,202.0,BTBT
+2024-10-25 08:42:00,4.03,4.04,4.03,4.04,3420.0,BTBT
+2024-10-25 08:41:00,4.02,4.02,4.02,4.02,207.0,BTBT
+2024-10-25 08:40:00,4.03,4.03,4.0299,4.0299,400.0,BTBT
+2024-10-25 08:37:00,4.03,4.03,4.03,4.03,1600.0,BTBT
+2024-10-25 08:36:00,4.03,4.03,4.03,4.03,300.0,BTBT
+2024-10-25 08:35:00,4.03,4.03,4.03,4.03,15.0,BTBT
+2024-10-25 08:32:00,4.05,4.05,4.03,4.03,1480.0,BTBT
+2024-10-25 08:31:00,4.05,4.05,4.04,4.04,801.0,BTBT
+2024-10-25 08:25:00,4.05,4.05,4.05,4.05,50.0,BTBT
+2024-10-25 08:24:00,4.0401,4.0401,4.0401,4.0401,300.0,BTBT
+2024-10-25 08:22:00,4.04,4.04,4.04,4.04,150.0,BTBT
+2024-10-25 08:20:00,4.06,4.06,4.06,4.06,9.0,BTBT
+2024-10-25 08:19:00,4.06,4.06,4.05,4.05,1000.0,BTBT
+2024-10-25 08:17:00,4.06,4.06,4.05,4.05,4296.0,BTBT
+2024-10-25 08:15:00,4.08,4.08,4.08,4.08,100.0,BTBT
+2024-10-25 08:14:00,4.0791,4.0791,4.07,4.07,34.0,BTBT
+2024-10-25 08:13:00,4.07,4.08,4.07,4.08,20190.0,BTBT
+2024-10-25 08:12:00,4.0799,4.0799,4.0799,4.0799,5.0,BTBT
+2024-10-25 08:10:00,4.07,4.07,4.07,4.07,5.0,BTBT
+2024-10-25 08:08:00,4.08,4.08,4.07,4.08,2153.0,BTBT
+2024-10-25 08:07:00,4.0795,4.0795,4.0795,4.0795,38.0,BTBT
+2024-10-25 08:05:00,4.07,4.07,4.07,4.07,28.0,BTBT
+2024-10-25 08:03:00,4.06,4.06,4.06,4.06,76.0,BTBT
+2024-10-25 08:02:00,4.06,4.06,4.0599,4.06,1920.0,BTBT
+2024-10-25 08:01:00,4.27,4.27,4.06,4.06,261.0,BTBT
+2024-10-25 08:00:00,4.01,4.27,4.01,4.27,16372.0,BTBT
+2024-10-25 07:59:00,4.06,4.06,4.06,4.06,50.0,BTBT
+2024-10-25 07:53:00,4.04,4.06,4.04,4.06,13.0,BTBT
+2024-10-25 07:52:00,4.05,4.05,4.05,4.05,2.0,BTBT
+2024-10-25 07:50:00,4.06,4.06,4.06,4.06,4.0,BTBT
+2024-10-25 07:47:00,4.07,4.07,4.07,4.07,2.0,BTBT
+2024-10-25 07:46:00,4.07,4.07,4.07,4.07,50.0,BTBT
+2024-10-25 07:44:00,4.05,4.06,4.05,4.05,2923.0,BTBT
+2024-10-25 07:34:00,4.06,4.06,4.05,4.05,3039.0,BTBT
+2024-10-25 07:32:00,4.06,4.07,4.06,4.07,60.0,BTBT
+2024-10-25 07:31:00,4.06,4.06,4.06,4.06,5.0,BTBT
+2024-10-25 07:28:00,4.07,4.07,4.07,4.07,10.0,BTBT
+2024-10-25 07:26:00,4.07,4.07,4.07,4.07,1910.0,BTBT
+2024-10-25 07:25:00,4.07,4.07,4.07,4.07,600.0,BTBT
+2024-10-25 07:24:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-10-25 07:15:00,4.03,4.05,4.03,4.05,550.0,BTBT
+2024-10-25 07:14:00,4.03,4.03,4.03,4.03,40.0,BTBT
+2024-10-25 07:12:00,4.02,4.03,4.02,4.03,409.0,BTBT
+2024-10-25 07:07:00,4.02,4.02,4.02,4.02,401.0,BTBT
+2024-10-25 07:06:00,4.02,4.02,4.02,4.02,1508.0,BTBT
+2024-10-25 07:05:00,4.02,4.02,4.02,4.02,300.0,BTBT
+2024-10-25 07:04:00,4.02,4.03,4.02,4.03,401.0,BTBT
+2024-10-25 07:01:00,4.02,4.02,4.02,4.02,1300.0,BTBT
+2024-10-25 07:00:00,4.03,4.03,4.03,4.03,469.0,BTBT
+2024-10-25 06:49:00,4.02,4.02,4.02,4.02,5.0,BTBT
+2024-10-25 06:44:00,4.01,4.01,4.01,4.01,799.0,BTBT
+2024-10-25 06:31:00,4.01,4.01,4.01,4.01,55.0,BTBT
+2024-10-25 06:29:00,3.99,4.01,3.99,4.01,1400.0,BTBT
+2024-10-25 06:20:00,3.99,3.99,3.99,3.99,221.0,BTBT
+2024-10-25 06:17:00,3.99,3.99,3.98,3.98,3636.0,BTBT
+2024-10-25 06:16:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-25 06:09:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-25 06:07:00,4.0,4.0,4.0,4.0,269.0,BTBT
+2024-10-25 06:02:00,4.0,4.0,3.99,4.0,475.0,BTBT
+2024-10-25 05:53:00,3.99,3.99,3.99,3.99,1201.0,BTBT
+2024-10-25 05:33:00,3.98,3.98,3.98,3.98,50.0,BTBT
+2024-10-25 05:21:00,3.98,3.98,3.98,3.98,425.0,BTBT
+2024-10-25 05:10:00,3.99,3.99,3.99,3.99,10.0,BTBT
+2024-10-25 05:07:00,3.99,3.99,3.99,3.99,890.0,BTBT
+2024-10-25 05:05:00,3.99,3.99,3.99,3.99,6970.0,BTBT
+2024-10-25 05:04:00,3.99,3.99,3.99,3.99,389.0,BTBT
+2024-10-25 05:03:00,3.98,3.98,3.98,3.98,711.0,BTBT
+2024-10-25 04:59:00,3.97,3.97,3.97,3.97,2601.0,BTBT
+2024-10-25 04:41:00,3.97,3.97,3.97,3.97,3299.0,BTBT
+2024-10-25 04:38:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-25 04:36:00,3.97,3.98,3.97,3.98,290.0,BTBT
+2024-10-25 04:32:00,3.98,3.98,3.98,3.98,2078.0,BTBT
+2024-10-25 04:30:00,3.98,3.98,3.98,3.98,56.0,BTBT
+2024-10-25 04:25:00,3.98,3.98,3.98,3.98,10.0,BTBT
+2024-10-25 04:07:00,3.99,3.99,3.99,3.99,502.0,BTBT
+2024-10-25 04:05:00,3.99,3.99,3.99,3.99,110.0,BTBT
+2024-10-25 04:01:00,4.0,4.02,4.0,4.0,207.0,BTBT
+2024-10-24 19:59:00,4.03,4.03,4.03,4.03,139.0,BTBT
+2024-10-24 19:58:00,4.04,4.04,4.03,4.04,505.0,BTBT
+2024-10-24 19:57:00,4.01,4.02,4.01,4.02,1961.0,BTBT
+2024-10-24 19:56:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-24 19:54:00,4.052,4.052,4.052,4.052,150.0,BTBT
+2024-10-24 19:53:00,4.0199,4.02,4.0199,4.02,1200.0,BTBT
+2024-10-24 19:51:00,4.02,4.02,4.02,4.02,700.0,BTBT
+2024-10-24 19:50:00,4.03,4.03,4.03,4.03,160.0,BTBT
+2024-10-24 19:44:00,4.06,4.06,4.06,4.06,2586.0,BTBT
+2024-10-24 19:42:00,4.04,4.05,4.04,4.05,862.0,BTBT
+2024-10-24 19:36:00,4.0299,4.0299,4.02,4.02,362.0,BTBT
+2024-10-24 19:35:00,4.025,4.025,4.025,4.025,100.0,BTBT
+2024-10-24 19:34:00,4.025,4.03,4.02,4.02,36.0,BTBT
+2024-10-24 19:33:00,4.0298,4.0298,4.0298,4.0298,25.0,BTBT
+2024-10-24 19:31:00,4.03,4.03,4.03,4.03,2.0,BTBT
+2024-10-24 19:30:00,4.03,4.0301,4.03,4.0301,280.0,BTBT
+2024-10-24 19:28:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-24 19:24:00,4.03,4.03,4.03,4.03,10.0,BTBT
+2024-10-24 19:20:00,4.06,4.06,4.06,4.06,200.0,BTBT
+2024-10-24 19:14:00,4.02,4.02,4.02,4.02,44.0,BTBT
+2024-10-24 19:13:00,4.03,4.03,4.03,4.03,35.0,BTBT
+2024-10-24 19:11:00,4.05,4.06,4.05,4.06,16000.0,BTBT
+2024-10-24 19:10:00,4.06,4.06,4.06,4.06,3.0,BTBT
+2024-10-24 19:04:00,4.05,4.05,4.03,4.05,4300.0,BTBT
+2024-10-24 19:03:00,4.03,4.05,4.03,4.05,1665.0,BTBT
+2024-10-24 19:00:00,4.01,4.01,4.01,4.01,50.0,BTBT
+2024-10-24 18:58:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-10-24 18:57:00,4.02,4.02,4.02,4.02,48.0,BTBT
+2024-10-24 18:53:00,4.06,4.06,4.06,4.06,1.0,BTBT
+2024-10-24 18:52:00,4.058,4.058,4.058,4.058,98.0,BTBT
+2024-10-24 18:49:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-10-24 18:47:00,4.02,4.02,4.02,4.02,5.0,BTBT
+2024-10-24 18:46:00,4.02,4.02,4.02,4.02,4900.0,BTBT
+2024-10-24 18:44:00,4.0599,4.0599,4.0599,4.0599,1000.0,BTBT
+2024-10-24 18:41:00,4.04,4.04,4.04,4.04,104.0,BTBT
+2024-10-24 18:34:00,4.06,4.06,4.06,4.06,3.0,BTBT
+2024-10-24 18:33:00,4.0497,4.0497,4.03,4.03,602.0,BTBT
+2024-10-24 18:32:00,4.04,4.04,4.03,4.03,1000.0,BTBT
+2024-10-24 18:30:00,4.04,4.04,4.04,4.04,60.0,BTBT
+2024-10-24 18:29:00,4.05,4.05,4.05,4.05,100.0,BTBT
+2024-10-24 18:28:00,4.03,4.03,4.03,4.03,17.0,BTBT
+2024-10-24 18:23:00,4.06,4.06,4.06,4.06,69.0,BTBT
+2024-10-24 18:22:00,4.0593,4.0593,4.0593,4.0593,1.0,BTBT
+2024-10-24 18:19:00,4.06,4.06,4.06,4.06,1200.0,BTBT
+2024-10-24 18:12:00,4.06,4.06,4.06,4.06,9.0,BTBT
+2024-10-24 18:11:00,4.07,4.07,4.07,4.07,500.0,BTBT
+2024-10-24 18:10:00,4.07,4.07,4.06,4.06,475.0,BTBT
+2024-10-24 18:09:00,4.07,4.07,4.07,4.07,500.0,BTBT
+2024-10-24 18:08:00,4.05,4.06,4.05,4.06,6602.0,BTBT
+2024-10-24 18:07:00,4.02,4.06,4.02,4.06,3000.0,BTBT
+2024-10-24 18:06:00,4.04,4.06,4.04,4.06,1800.0,BTBT
+2024-10-24 18:03:00,4.0207,4.03,4.0207,4.03,90.0,BTBT
+2024-10-24 17:58:00,4.02,4.02,4.02,4.02,9.0,BTBT
+2024-10-24 17:57:00,4.05,4.05,4.05,4.05,600.0,BTBT
+2024-10-24 17:52:00,4.04,4.04,4.04,4.04,25.0,BTBT
+2024-10-24 17:51:00,4.0218,4.0218,4.0218,4.0218,25.0,BTBT
+2024-10-24 17:46:00,4.04,4.04,4.04,4.04,2.0,BTBT
+2024-10-24 17:41:00,4.03,4.03,4.03,4.03,5642.0,BTBT
+2024-10-24 17:40:00,4.03,4.04,4.03,4.04,26.0,BTBT
+2024-10-24 17:39:00,4.03,4.06,4.03,4.04,37749.0,BTBT
+2024-10-24 17:37:00,4.0399,4.0399,4.0399,4.0399,300.0,BTBT
+2024-10-24 17:34:00,4.03,4.03,4.025,4.03,1642.0,BTBT
+2024-10-24 17:33:00,4.02,4.02,4.0199,4.02,2255.0,BTBT
+2024-10-24 17:32:00,4.0195,4.0195,4.0195,4.0195,500.0,BTBT
+2024-10-24 17:29:00,4.02,4.02,4.02,4.02,10.0,BTBT
+2024-10-24 17:28:00,4.02,4.02,4.0199,4.0199,150.0,BTBT
+2024-10-24 17:23:00,4.02,4.02,4.0199,4.02,250.0,BTBT
+2024-10-24 17:22:00,4.02,4.02,4.0199,4.0199,600.0,BTBT
+2024-10-24 17:21:00,4.0191,4.0191,4.0191,4.0191,150.0,BTBT
+2024-10-24 17:20:00,4.01,4.01,4.01,4.01,48.0,BTBT
+2024-10-24 17:12:00,4.0196,4.0196,4.0196,4.0196,80.0,BTBT
+2024-10-24 17:09:00,4.01,4.02,4.01,4.0199,484.0,BTBT
+2024-10-24 17:03:00,4.0,4.0,4.0,4.0,126.0,BTBT
+2024-10-24 16:59:00,4.0095,4.0095,4.0095,4.0095,500.0,BTBT
+2024-10-24 16:57:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-10-24 16:55:00,4.01,4.01,4.0099,4.0099,14.0,BTBT
+2024-10-24 16:54:00,4.01,4.01,4.0098,4.0098,2788.0,BTBT
+2024-10-24 16:53:00,4.01,4.01,4.01,4.01,500.0,BTBT
+2024-10-24 16:52:00,4.0002,4.01,4.0002,4.01,2002.0,BTBT
+2024-10-24 16:51:00,4.0,4.0001,4.0,4.0001,400.0,BTBT
+2024-10-24 16:49:00,4.02,4.02,4.02,4.02,238.0,BTBT
+2024-10-24 16:48:00,4.0,4.02,4.0,4.02,614.0,BTBT
+2024-10-24 16:47:00,4.02,4.02,4.02,4.02,4000.0,BTBT
+2024-10-24 16:46:00,4.01,4.02,4.01,4.02,2850.0,BTBT
+2024-10-24 16:44:00,4.0003,4.0003,4.0003,4.0003,1498.0,BTBT
+2024-10-24 16:43:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-24 16:39:00,4.0,4.0,4.0,4.0,300.0,BTBT
+2024-10-24 16:36:00,4.01,4.01,4.01,4.01,249.0,BTBT
+2024-10-24 16:35:00,4.01,4.01,4.01,4.01,251.0,BTBT
+2024-10-24 16:34:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-24 16:33:00,4.0286,4.0288,4.0286,4.0288,16.0,BTBT
+2024-10-24 16:32:00,4.0,4.03,4.0,4.02,14327.0,BTBT
+2024-10-24 16:31:00,4.0,4.0,4.0,4.0,1000.0,BTBT
+2024-10-24 16:30:00,4.01,4.0101,4.0,4.0001,4543.0,BTBT
+2024-10-24 16:25:00,4.01,4.01,4.01,4.01,13688.0,BTBT
+2024-10-24 16:24:00,4.02,4.02,4.02,4.02,1700.0,BTBT
+2024-10-24 16:22:00,4.03,4.03,4.0299,4.0299,200.0,BTBT
+2024-10-24 16:19:00,4.03,4.03,4.03,4.03,143.0,BTBT
+2024-10-24 16:18:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-24 16:15:00,4.02,4.02,4.02,4.02,1472.0,BTBT
+2024-10-24 16:11:00,4.0,4.0,4.0,4.0,251.0,BTBT
+2024-10-24 16:09:00,4.0,4.0,4.0,4.0,3480.0,BTBT
+2024-10-24 16:08:00,4.0,4.0,3.9999,3.9999,1000.0,BTBT
+2024-10-24 16:07:00,3.9901,4.0,3.9901,4.0,1501.0,BTBT
+2024-10-24 16:03:00,4.0,4.0,4.0,4.0,1400.0,BTBT
+2024-10-24 16:02:00,4.0,4.0,4.0,4.0,2993.0,BTBT
+2024-10-24 16:01:00,4.0,4.0,4.0,4.0,3653.0,BTBT
+2024-10-24 16:00:00,3.99,4.0,3.99,4.0,206210.0,BTBT
+2024-10-24 15:59:00,4.0,4.0,3.99,3.99,170704.0,BTBT
+2024-10-24 15:58:00,4.005,4.01,4.0,4.0,43668.0,BTBT
+2024-10-24 15:57:00,4.0,4.0099,4.0,4.005,23835.0,BTBT
+2024-10-24 15:56:00,4.0,4.0054,4.0,4.005,28895.0,BTBT
+2024-10-24 15:55:00,4.005,4.01,4.0,4.005,43772.0,BTBT
+2024-10-24 15:54:00,4.01,4.01,4.0,4.005,22078.0,BTBT
+2024-10-24 15:53:00,4.007,4.01,4.0001,4.005,22045.0,BTBT
+2024-10-24 15:52:00,4.005,4.01,4.0,4.005,10312.0,BTBT
+2024-10-24 15:51:00,4.005,4.0052,4.0,4.0,5239.0,BTBT
+2024-10-24 15:50:00,4.02,4.02,4.0,4.005,37504.0,BTBT
+2024-10-24 15:49:00,4.01,4.02,4.01,4.015,14480.0,BTBT
+2024-10-24 15:48:00,4.015,4.016,4.01,4.015,6911.0,BTBT
+2024-10-24 15:47:00,4.025,4.025,4.0131,4.0131,29277.0,BTBT
+2024-10-24 15:46:00,4.03,4.03,4.02,4.02,82800.0,BTBT
+2024-10-24 15:45:00,4.015,4.025,4.01,4.02,49323.0,BTBT
+2024-10-24 15:44:00,4.015,4.02,4.01,4.015,19658.0,BTBT
+2024-10-24 15:43:00,4.005,4.015,4.0,4.015,80217.0,BTBT
+2024-10-24 15:42:00,4.005,4.01,4.0,4.01,23796.0,BTBT
+2024-10-24 15:41:00,4.01,4.01,4.004,4.005,11023.0,BTBT
+2024-10-24 15:40:00,4.005,4.01,4.005,4.005,3659.0,BTBT
+2024-10-24 15:39:00,4.015,4.015,4.005,4.005,25389.0,BTBT
+2024-10-24 15:38:00,4.02,4.02,4.01,4.015,47629.0,BTBT
+2024-10-24 15:37:00,4.015,4.0188,4.01,4.015,11365.0,BTBT
+2024-10-24 15:36:00,4.015,4.02,4.01,4.0149,31589.0,BTBT
+2024-10-24 15:35:00,4.015,4.015,4.015,4.015,7438.0,BTBT
+2024-10-24 15:34:00,4.015,4.015,4.01,4.015,11510.0,BTBT
+2024-10-24 15:33:00,4.0185,4.0185,4.01,4.01,4580.0,BTBT
+2024-10-24 15:32:00,4.024,4.025,4.01,4.0178,51220.0,BTBT
+2024-10-24 15:31:00,4.02,4.03,4.01,4.0271,43332.0,BTBT
+2024-10-24 15:30:00,4.01,4.02,4.0,4.015,13882.0,BTBT
+2024-10-24 15:29:00,4.004,4.01,4.0,4.005,16939.0,BTBT
+2024-10-24 15:28:00,4.005,4.01,4.0,4.0,33803.0,BTBT
+2024-10-24 15:27:00,4.0,4.005,3.99,4.005,95367.0,BTBT
+2024-10-24 15:26:00,3.995,4.0,3.994,3.9983,5172.0,BTBT
+2024-10-24 15:25:00,4.0,4.0,3.99,3.99,31680.0,BTBT
+2024-10-24 15:24:00,3.995,4.0,3.99,4.0,33409.0,BTBT
+2024-10-24 15:23:00,3.995,3.998,3.99,3.995,3985.0,BTBT
+2024-10-24 15:22:00,4.0,4.0,3.995,4.0,1273.0,BTBT
+2024-10-24 15:21:00,3.995,3.995,3.995,3.995,6506.0,BTBT
+2024-10-24 15:20:00,3.9983,4.0,3.995,4.0,6991.0,BTBT
+2024-10-24 15:19:00,4.0,4.0,3.9901,3.9901,13560.0,BTBT
+2024-10-24 15:18:00,3.995,3.9977,3.995,3.9977,1017.0,BTBT
+2024-10-24 15:17:00,3.995,4.0,3.995,3.995,3229.0,BTBT
+2024-10-24 15:16:00,3.985,3.995,3.985,3.995,13959.0,BTBT
+2024-10-24 15:15:00,3.9753,3.986,3.97,3.985,24044.0,BTBT
+2024-10-24 15:14:00,3.98,3.98,3.9717,3.98,9367.0,BTBT
+2024-10-24 15:13:00,3.98,3.98,3.97,3.9701,12385.0,BTBT
+2024-10-24 15:12:00,3.978,3.98,3.974,3.975,20541.0,BTBT
+2024-10-24 15:11:00,3.975,3.98,3.9701,3.975,5916.0,BTBT
+2024-10-24 15:10:00,3.965,3.98,3.965,3.975,16613.0,BTBT
+2024-10-24 15:09:00,3.97,3.975,3.97,3.97,8961.0,BTBT
+2024-10-24 15:08:00,3.976,3.98,3.97,3.97,12458.0,BTBT
+2024-10-24 15:07:00,3.974,3.98,3.974,3.98,876.0,BTBT
+2024-10-24 15:06:00,3.99,3.99,3.98,3.98,12522.0,BTBT
+2024-10-24 15:05:00,3.98,3.985,3.975,3.985,6688.0,BTBT
+2024-10-24 15:04:00,3.98,3.98,3.975,3.975,502.0,BTBT
+2024-10-24 15:03:00,3.98,3.98,3.975,3.975,2257.0,BTBT
+2024-10-24 15:02:00,3.975,3.9795,3.97,3.975,8892.0,BTBT
+2024-10-24 15:01:00,3.98,3.98,3.9701,3.9778,19762.0,BTBT
+2024-10-24 15:00:00,3.985,3.985,3.98,3.9815,4296.0,BTBT
+2024-10-24 14:59:00,3.98,3.99,3.98,3.99,26272.0,BTBT
+2024-10-24 14:58:00,3.985,3.9899,3.98,3.985,22501.0,BTBT
+2024-10-24 14:57:00,3.985,3.99,3.98,3.985,66138.0,BTBT
+2024-10-24 14:56:00,3.99,3.99,3.98,3.9873,16000.0,BTBT
+2024-10-24 14:55:00,3.995,3.995,3.9901,3.9901,10343.0,BTBT
+2024-10-24 14:54:00,4.0,4.0,3.9901,3.995,36965.0,BTBT
+2024-10-24 14:53:00,3.9899,3.99,3.9801,3.99,5964.0,BTBT
+2024-10-24 14:52:00,4.0,4.0,3.98,3.99,64180.0,BTBT
+2024-10-24 14:51:00,4.0,4.0,3.9912,4.0,14121.0,BTBT
+2024-10-24 14:50:00,3.98,3.995,3.98,3.995,23471.0,BTBT
+2024-10-24 14:49:00,3.9701,3.98,3.97,3.97,2667.0,BTBT
+2024-10-24 14:48:00,3.965,3.9799,3.965,3.975,17084.0,BTBT
+2024-10-24 14:47:00,3.962,3.97,3.96,3.97,5072.0,BTBT
+2024-10-24 14:46:00,3.965,3.97,3.9619,3.9665,14965.0,BTBT
+2024-10-24 14:45:00,3.965,3.9667,3.96,3.965,11428.0,BTBT
+2024-10-24 14:44:00,3.9655,3.9686,3.96,3.965,4208.0,BTBT
+2024-10-24 14:43:00,3.965,3.965,3.96,3.96,9578.0,BTBT
+2024-10-24 14:42:00,3.96,3.9675,3.96,3.9657,4369.0,BTBT
+2024-10-24 14:41:00,3.96,3.9697,3.96,3.965,33177.0,BTBT
+2024-10-24 14:40:00,3.96,3.97,3.96,3.965,15212.0,BTBT
+2024-10-24 14:39:00,3.96,3.97,3.96,3.96,14872.0,BTBT
+2024-10-24 14:38:00,3.985,3.985,3.9626,3.9626,12871.0,BTBT
+2024-10-24 14:37:00,3.9799,3.99,3.9799,3.99,16224.0,BTBT
+2024-10-24 14:36:00,3.99,3.99,3.965,3.975,64443.0,BTBT
+2024-10-24 14:35:00,3.9899,3.996,3.985,3.9932,11638.0,BTBT
+2024-10-24 14:34:00,3.995,4.0,3.98,3.9813,48421.0,BTBT
+2024-10-24 14:33:00,3.995,4.0,3.994,4.0,10987.0,BTBT
+2024-10-24 14:32:00,3.99,4.0,3.99,3.995,12252.0,BTBT
+2024-10-24 14:31:00,4.0018,4.0099,3.99,3.99,160855.0,BTBT
+2024-10-24 14:30:00,4.005,4.0082,4.0,4.0082,5902.0,BTBT
+2024-10-24 14:29:00,4.02,4.0299,4.0,4.006,49153.0,BTBT
+2024-10-24 14:28:00,3.9952,4.0295,3.99,4.0212,194078.0,BTBT
+2024-10-24 14:27:00,3.9967,3.9999,3.99,3.995,20738.0,BTBT
+2024-10-24 14:26:00,3.998,3.9999,3.99,3.995,24307.0,BTBT
+2024-10-24 14:25:00,3.9899,4.0,3.984,3.9957,21143.0,BTBT
+2024-10-24 14:24:00,3.9843,4.0,3.9802,3.9802,157912.0,BTBT
+2024-10-24 14:23:00,3.98,3.9897,3.97,3.988,59799.0,BTBT
+2024-10-24 14:22:00,3.9799,3.99,3.97,3.985,74499.0,BTBT
+2024-10-24 14:21:00,3.974,3.9799,3.9701,3.9773,4598.0,BTBT
+2024-10-24 14:20:00,3.9799,3.9799,3.975,3.975,3806.0,BTBT
+2024-10-24 14:19:00,3.9717,3.98,3.9717,3.974,1604.0,BTBT
+2024-10-24 14:18:00,3.97,3.975,3.96,3.97,20464.0,BTBT
+2024-10-24 14:17:00,3.97,3.98,3.97,3.97,45116.0,BTBT
+2024-10-24 14:16:00,3.9699,3.97,3.964,3.9698,1957.0,BTBT
+2024-10-24 14:15:00,3.96,3.9699,3.96,3.9699,2033.0,BTBT
+2024-10-24 14:14:00,3.9882,3.9882,3.964,3.9683,18482.0,BTBT
+2024-10-24 14:13:00,3.98,3.9829,3.975,3.9829,16446.0,BTBT
+2024-10-24 14:12:00,3.97,3.98,3.97,3.98,14940.0,BTBT
+2024-10-24 14:11:00,3.96,3.97,3.95,3.97,16124.0,BTBT
+2024-10-24 14:10:00,3.96,3.96,3.95,3.95,1399.0,BTBT
+2024-10-24 14:08:00,3.95,3.95,3.95,3.95,1777.0,BTBT
+2024-10-24 14:07:00,3.96,3.96,3.955,3.955,2419.0,BTBT
+2024-10-24 14:06:00,3.9496,3.9595,3.9471,3.9595,28776.0,BTBT
+2024-10-24 14:05:00,3.9399,3.9498,3.935,3.9483,16172.0,BTBT
+2024-10-24 14:04:00,3.93,3.935,3.93,3.935,5942.0,BTBT
+2024-10-24 14:03:00,3.92,3.9299,3.92,3.925,2583.0,BTBT
+2024-10-24 14:02:00,3.925,3.9272,3.92,3.92,23722.0,BTBT
+2024-10-24 14:01:00,3.92,3.93,3.915,3.9299,22511.0,BTBT
+2024-10-24 14:00:00,3.92,3.92,3.9129,3.9191,5557.0,BTBT
+2024-10-24 13:59:00,3.92,3.926,3.914,3.9171,23566.0,BTBT
+2024-10-24 13:58:00,3.93,3.93,3.9221,3.9221,1263.0,BTBT
+2024-10-24 13:57:00,3.9313,3.9373,3.93,3.93,15993.0,BTBT
+2024-10-24 13:56:00,3.9399,3.9399,3.93,3.93,658.0,BTBT
+2024-10-24 13:55:00,3.934,3.94,3.934,3.9376,7601.0,BTBT
+2024-10-24 13:54:00,3.935,3.94,3.9318,3.94,5336.0,BTBT
+2024-10-24 13:53:00,3.935,3.94,3.9307,3.9307,696.0,BTBT
+2024-10-24 13:52:00,3.94,3.94,3.9304,3.935,1904.0,BTBT
+2024-10-24 13:51:00,3.935,3.935,3.935,3.935,1250.0,BTBT
+2024-10-24 13:50:00,3.925,3.9399,3.9214,3.9399,14507.0,BTBT
+2024-10-24 13:49:00,3.928,3.93,3.925,3.9255,1005.0,BTBT
+2024-10-24 13:48:00,3.92,3.93,3.914,3.9201,64494.0,BTBT
+2024-10-24 13:47:00,3.93,3.94,3.92,3.925,15632.0,BTBT
+2024-10-24 13:46:00,3.94,3.9497,3.93,3.935,14993.0,BTBT
+2024-10-24 13:45:00,3.94,3.945,3.94,3.945,745.0,BTBT
+2024-10-24 13:44:00,3.945,3.9454,3.94,3.94,1612.0,BTBT
+2024-10-24 13:43:00,3.945,3.945,3.945,3.945,1332.0,BTBT
+2024-10-24 13:42:00,3.941,3.9473,3.941,3.9473,2721.0,BTBT
+2024-10-24 13:41:00,3.95,3.95,3.94,3.945,28006.0,BTBT
+2024-10-24 13:40:00,3.955,3.96,3.95,3.955,3413.0,BTBT
+2024-10-24 13:39:00,3.95,3.96,3.95,3.955,20343.0,BTBT
+2024-10-24 13:38:00,3.95,3.95,3.9418,3.9418,8473.0,BTBT
+2024-10-24 13:37:00,3.94,3.95,3.935,3.945,45541.0,BTBT
+2024-10-24 13:36:00,3.934,3.94,3.93,3.94,14097.0,BTBT
+2024-10-24 13:35:00,3.93,3.936,3.93,3.9307,9388.0,BTBT
+2024-10-24 13:34:00,3.9297,3.93,3.9297,3.93,1005.0,BTBT
+2024-10-24 13:33:00,3.93,3.93,3.9285,3.93,2614.0,BTBT
+2024-10-24 13:32:00,3.92,3.93,3.92,3.93,4492.0,BTBT
+2024-10-24 13:31:00,3.92,3.92,3.9114,3.916,9163.0,BTBT
+2024-10-24 13:30:00,3.91,3.92,3.91,3.914,6958.0,BTBT
+2024-10-24 13:29:00,3.91,3.915,3.91,3.91,9755.0,BTBT
+2024-10-24 13:28:00,3.92,3.92,3.91,3.915,4803.0,BTBT
+2024-10-24 13:27:00,3.9061,3.9167,3.9061,3.9167,4021.0,BTBT
+2024-10-24 13:26:00,3.905,3.9099,3.905,3.9077,4523.0,BTBT
+2024-10-24 13:25:00,3.905,3.905,3.9,3.905,2765.0,BTBT
+2024-10-24 13:24:00,3.91,3.91,3.9,3.9,6666.0,BTBT
+2024-10-24 13:23:00,3.91,3.91,3.9,3.9,7542.0,BTBT
+2024-10-24 13:22:00,3.915,3.915,3.91,3.915,2310.0,BTBT
+2024-10-24 13:21:00,3.91,3.9177,3.91,3.9177,440.0,BTBT
+2024-10-24 13:20:00,3.915,3.92,3.91,3.91,3281.0,BTBT
+2024-10-24 13:19:00,3.915,3.915,3.91,3.91,3397.0,BTBT
+2024-10-24 13:18:00,3.915,3.9199,3.91,3.9101,13190.0,BTBT
+2024-10-24 13:17:00,3.94,3.94,3.91,3.91,89502.0,BTBT
+2024-10-24 13:16:00,3.94,3.945,3.94,3.94,3921.0,BTBT
+2024-10-24 13:15:00,3.94,3.945,3.94,3.9403,3929.0,BTBT
+2024-10-24 13:14:00,3.945,3.9486,3.945,3.9486,3706.0,BTBT
+2024-10-24 13:13:00,3.955,3.96,3.95,3.95,17967.0,BTBT
+2024-10-24 13:12:00,3.956,3.96,3.95,3.96,2134.0,BTBT
+2024-10-24 13:11:00,3.955,3.955,3.955,3.955,328.0,BTBT
+2024-10-24 13:10:00,3.955,3.96,3.95,3.96,2894.0,BTBT
+2024-10-24 13:09:00,3.95,3.955,3.95,3.9506,7064.0,BTBT
+2024-10-24 13:08:00,3.95,3.956,3.95,3.955,6460.0,BTBT
+2024-10-24 13:07:00,3.9457,3.96,3.945,3.9508,16979.0,BTBT
+2024-10-24 13:06:00,3.945,3.95,3.94,3.95,1500.0,BTBT
+2024-10-24 13:05:00,3.9538,3.955,3.9401,3.9486,12812.0,BTBT
+2024-10-24 13:04:00,3.9399,3.954,3.934,3.95,28848.0,BTBT
+2024-10-24 13:03:00,3.9434,3.9434,3.934,3.9397,12957.0,BTBT
+2024-10-24 13:02:00,3.94,3.94,3.94,3.94,6612.0,BTBT
+2024-10-24 13:01:00,3.924,3.945,3.92,3.945,16157.0,BTBT
+2024-10-24 13:00:00,3.92,3.9271,3.92,3.9271,1688.0,BTBT
+2024-10-24 12:59:00,3.9307,3.935,3.92,3.93,18037.0,BTBT
+2024-10-24 12:58:00,3.955,3.956,3.935,3.935,22612.0,BTBT
+2024-10-24 12:57:00,3.965,3.97,3.95,3.955,49854.0,BTBT
+2024-10-24 12:56:00,3.96,3.97,3.96,3.965,24140.0,BTBT
+2024-10-24 12:55:00,3.9607,3.965,3.9607,3.965,2470.0,BTBT
+2024-10-24 12:54:00,3.9604,3.9629,3.96,3.96,6282.0,BTBT
+2024-10-24 12:53:00,3.965,3.965,3.96,3.965,4636.0,BTBT
+2024-10-24 12:52:00,3.955,3.97,3.955,3.9697,7590.0,BTBT
+2024-10-24 12:51:00,3.97,3.97,3.9507,3.955,22459.0,BTBT
+2024-10-24 12:50:00,3.97,3.9779,3.97,3.9779,2226.0,BTBT
+2024-10-24 12:49:00,3.98,3.98,3.97,3.98,3108.0,BTBT
+2024-10-24 12:48:00,3.965,3.975,3.965,3.975,5280.0,BTBT
+2024-10-24 12:47:00,3.97,3.97,3.96,3.97,13665.0,BTBT
+2024-10-24 12:46:00,3.97,3.98,3.964,3.98,31328.0,BTBT
+2024-10-24 12:45:00,3.9684,3.97,3.96,3.967,12417.0,BTBT
+2024-10-24 12:44:00,3.97,3.97,3.96,3.97,3550.0,BTBT
+2024-10-24 12:43:00,3.9613,3.97,3.96,3.965,10105.0,BTBT
+2024-10-24 12:42:00,3.965,3.965,3.96,3.96,858.0,BTBT
+2024-10-24 12:41:00,3.9691,3.9691,3.96,3.96,16308.0,BTBT
+2024-10-24 12:40:00,3.955,3.969,3.955,3.969,34612.0,BTBT
+2024-10-24 12:39:00,3.965,3.965,3.95,3.96,22197.0,BTBT
+2024-10-24 12:38:00,3.945,3.965,3.94,3.965,84330.0,BTBT
+2024-10-24 12:37:00,3.9399,3.95,3.934,3.95,7222.0,BTBT
+2024-10-24 12:36:00,3.9302,3.94,3.925,3.935,20809.0,BTBT
+2024-10-24 12:35:00,3.945,3.9492,3.93,3.9336,27714.0,BTBT
+2024-10-24 12:34:00,3.945,3.945,3.94,3.94,927.0,BTBT
+2024-10-24 12:33:00,3.94,3.946,3.94,3.9406,16894.0,BTBT
+2024-10-24 12:32:00,3.93,3.94,3.93,3.94,24305.0,BTBT
+2024-10-24 12:31:00,3.93,3.93,3.9201,3.925,29844.0,BTBT
+2024-10-24 12:30:00,3.93,3.9395,3.93,3.93,8017.0,BTBT
+2024-10-24 12:29:00,3.935,3.9374,3.93,3.935,5436.0,BTBT
+2024-10-24 12:28:00,3.924,3.9399,3.924,3.9388,14002.0,BTBT
+2024-10-24 12:27:00,3.9299,3.94,3.924,3.925,29661.0,BTBT
+2024-10-24 12:26:00,3.92,3.93,3.915,3.925,18325.0,BTBT
+2024-10-24 12:25:00,3.91,3.92,3.904,3.9165,37083.0,BTBT
+2024-10-24 12:24:00,3.91,3.91,3.905,3.9099,4672.0,BTBT
+2024-10-24 12:23:00,3.906,3.91,3.9,3.91,6068.0,BTBT
+2024-10-24 12:22:00,3.89,3.91,3.89,3.9001,25279.0,BTBT
+2024-10-24 12:21:00,3.885,3.89,3.885,3.89,9247.0,BTBT
+2024-10-24 12:20:00,3.87,3.89,3.87,3.89,20613.0,BTBT
+2024-10-24 12:19:00,3.86,3.87,3.855,3.8671,36351.0,BTBT
+2024-10-24 12:18:00,3.8503,3.8571,3.8503,3.8571,11606.0,BTBT
+2024-10-24 12:17:00,3.8494,3.8595,3.845,3.8502,23997.0,BTBT
+2024-10-24 12:16:00,3.85,3.855,3.84,3.8485,42947.0,BTBT
+2024-10-24 12:15:00,3.865,3.865,3.84,3.8499,62595.0,BTBT
+2024-10-24 12:14:00,3.8598,3.866,3.854,3.8629,14942.0,BTBT
+2024-10-24 12:13:00,3.8572,3.8572,3.85,3.85,838.0,BTBT
+2024-10-24 12:12:00,3.855,3.855,3.855,3.855,1715.0,BTBT
+2024-10-24 12:11:00,3.865,3.868,3.85,3.8598,12453.0,BTBT
+2024-10-24 12:10:00,3.87,3.87,3.86,3.867,23986.0,BTBT
+2024-10-24 12:09:00,3.865,3.87,3.8612,3.865,22828.0,BTBT
+2024-10-24 12:08:00,3.87,3.87,3.86,3.864,23358.0,BTBT
+2024-10-24 12:07:00,3.8717,3.88,3.87,3.8707,5295.0,BTBT
+2024-10-24 12:06:00,3.88,3.88,3.8602,3.875,38596.0,BTBT
+2024-10-24 12:05:00,3.9,3.9,3.88,3.88,19563.0,BTBT
+2024-10-24 12:04:00,3.88,3.8909,3.88,3.89,7891.0,BTBT
+2024-10-24 12:03:00,3.89,3.89,3.8847,3.885,4547.0,BTBT
+2024-10-24 12:02:00,3.905,3.905,3.89,3.895,79812.0,BTBT
+2024-10-24 12:01:00,3.898,3.9095,3.895,3.9095,16261.0,BTBT
+2024-10-24 12:00:00,3.89,3.9,3.8885,3.8999,22301.0,BTBT
+2024-10-24 11:59:00,3.88,3.8899,3.88,3.8899,15638.0,BTBT
+2024-10-24 11:58:00,3.8802,3.8873,3.87,3.8771,30585.0,BTBT
+2024-10-24 11:57:00,3.88,3.89,3.88,3.885,22640.0,BTBT
+2024-10-24 11:56:00,3.8974,3.8974,3.88,3.886,44719.0,BTBT
+2024-10-24 11:55:00,3.895,3.9,3.894,3.9,14498.0,BTBT
+2024-10-24 11:54:00,3.9,3.906,3.89,3.9,31200.0,BTBT
+2024-10-24 11:53:00,3.8999,3.9099,3.8901,3.9,37435.0,BTBT
+2024-10-24 11:52:00,3.905,3.9068,3.895,3.895,47434.0,BTBT
+2024-10-24 11:51:00,3.9073,3.91,3.9029,3.9099,18806.0,BTBT
+2024-10-24 11:50:00,3.9166,3.92,3.904,3.905,38914.0,BTBT
+2024-10-24 11:49:00,3.91,3.919,3.91,3.9106,30527.0,BTBT
+2024-10-24 11:48:00,3.9115,3.927,3.904,3.905,42984.0,BTBT
+2024-10-24 11:47:00,3.94,3.95,3.91,3.914,34395.0,BTBT
+2024-10-24 11:46:00,3.946,3.946,3.94,3.94,4891.0,BTBT
+2024-10-24 11:45:00,3.955,3.955,3.94,3.94,9823.0,BTBT
+2024-10-24 11:44:00,3.964,3.9667,3.95,3.955,19314.0,BTBT
+2024-10-24 11:43:00,3.964,3.97,3.96,3.965,14561.0,BTBT
+2024-10-24 11:42:00,3.955,3.966,3.955,3.966,15523.0,BTBT
+2024-10-24 11:41:00,3.935,3.95,3.935,3.95,15572.0,BTBT
+2024-10-24 11:40:00,3.944,3.944,3.9328,3.935,30516.0,BTBT
+2024-10-24 11:39:00,3.95,3.95,3.94,3.9401,12004.0,BTBT
+2024-10-24 11:38:00,3.95,3.95,3.9439,3.9439,1203.0,BTBT
+2024-10-24 11:37:00,3.935,3.945,3.934,3.945,16922.0,BTBT
+2024-10-24 11:36:00,3.945,3.95,3.9329,3.9329,6522.0,BTBT
+2024-10-24 11:35:00,3.9432,3.955,3.9432,3.95,10158.0,BTBT
+2024-10-24 11:34:00,3.9501,3.954,3.944,3.944,13084.0,BTBT
+2024-10-24 11:33:00,3.945,3.96,3.945,3.95,23732.0,BTBT
+2024-10-24 11:32:00,3.955,3.9699,3.9401,3.9486,83334.0,BTBT
+2024-10-24 11:31:00,3.96,3.96,3.954,3.954,13323.0,BTBT
+2024-10-24 11:30:00,3.9599,3.965,3.954,3.965,13367.0,BTBT
+2024-10-24 11:29:00,3.965,3.965,3.955,3.9599,18131.0,BTBT
+2024-10-24 11:28:00,3.964,3.9656,3.964,3.964,1711.0,BTBT
+2024-10-24 11:27:00,3.97,3.97,3.96,3.9609,9252.0,BTBT
+2024-10-24 11:26:00,3.985,3.99,3.975,3.975,8682.0,BTBT
+2024-10-24 11:25:00,3.99,4.0,3.98,3.99,14775.0,BTBT
+2024-10-24 11:24:00,3.975,3.99,3.974,3.985,14082.0,BTBT
+2024-10-24 11:23:00,3.99,3.995,3.98,3.98,20850.0,BTBT
+2024-10-24 11:22:00,4.01,4.01,3.98,3.985,63987.0,BTBT
+2024-10-24 11:21:00,4.02,4.026,4.01,4.01,16203.0,BTBT
+2024-10-24 11:20:00,4.04,4.04,4.02,4.025,16929.0,BTBT
+2024-10-24 11:19:00,4.0392,4.04,4.03,4.04,68049.0,BTBT
+2024-10-24 11:18:00,4.0258,4.04,4.02,4.04,35067.0,BTBT
+2024-10-24 11:17:00,4.015,4.03,4.01,4.03,15691.0,BTBT
+2024-10-24 11:16:00,4.0108,4.02,4.01,4.015,21047.0,BTBT
+2024-10-24 11:15:00,4.01,4.02,4.01,4.015,29063.0,BTBT
+2024-10-24 11:14:00,4.0056,4.02,4.0,4.01,21111.0,BTBT
+2024-10-24 11:13:00,4.0015,4.01,4.0,4.0095,16044.0,BTBT
+2024-10-24 11:12:00,4.0001,4.01,4.0,4.0,15867.0,BTBT
+2024-10-24 11:11:00,3.9939,4.01,3.9939,4.0,24968.0,BTBT
+2024-10-24 11:10:00,3.99,4.0,3.99,3.994,8356.0,BTBT
+2024-10-24 11:09:00,3.988,3.99,3.984,3.99,1637.0,BTBT
+2024-10-24 11:08:00,3.9771,3.99,3.974,3.99,23071.0,BTBT
+2024-10-24 11:07:00,3.97,3.98,3.96,3.9764,14192.0,BTBT
+2024-10-24 11:06:00,3.94,3.96,3.94,3.96,21040.0,BTBT
+2024-10-24 11:05:00,3.95,3.955,3.94,3.94,16036.0,BTBT
+2024-10-24 11:04:00,3.96,3.96,3.95,3.95,1439.0,BTBT
+2024-10-24 11:03:00,3.94,3.9699,3.935,3.9699,29626.0,BTBT
+2024-10-24 11:02:00,3.95,3.955,3.945,3.95,9011.0,BTBT
+2024-10-24 11:01:00,3.95,3.965,3.95,3.95,37814.0,BTBT
+2024-10-24 11:00:00,3.956,3.97,3.955,3.96,27052.0,BTBT
+2024-10-24 10:59:00,3.945,3.95,3.9418,3.95,13503.0,BTBT
+2024-10-24 10:58:00,3.96,3.96,3.94,3.94,29317.0,BTBT
+2024-10-24 10:57:00,3.955,3.96,3.95,3.955,17100.0,BTBT
+2024-10-24 10:56:00,3.9374,3.9581,3.9309,3.9581,23195.0,BTBT
+2024-10-24 10:55:00,3.94,3.94,3.935,3.9354,12314.0,BTBT
+2024-10-24 10:54:00,3.95,3.95,3.93,3.935,74749.0,BTBT
+2024-10-24 10:53:00,3.975,3.98,3.954,3.954,14562.0,BTBT
+2024-10-24 10:52:00,3.975,3.986,3.964,3.975,28552.0,BTBT
+2024-10-24 10:51:00,3.9921,3.9921,3.9701,3.9799,22242.0,BTBT
+2024-10-24 10:50:00,4.005,4.0052,3.9947,3.9947,6510.0,BTBT
+2024-10-24 10:49:00,4.005,4.01,4.0,4.0089,6918.0,BTBT
+2024-10-24 10:48:00,4.015,4.0228,3.99,4.0033,65635.0,BTBT
+2024-10-24 10:47:00,4.045,4.045,4.014,4.02,84986.0,BTBT
+2024-10-24 10:46:00,4.05,4.0579,4.035,4.045,28394.0,BTBT
+2024-10-24 10:45:00,4.0501,4.056,4.05,4.05,22269.0,BTBT
+2024-10-24 10:44:00,4.055,4.055,4.05,4.055,13188.0,BTBT
+2024-10-24 10:43:00,4.0638,4.07,4.05,4.055,37904.0,BTBT
+2024-10-24 10:42:00,4.07,4.07,4.06,4.06,11533.0,BTBT
+2024-10-24 10:41:00,4.065,4.075,4.06,4.07,24599.0,BTBT
+2024-10-24 10:40:00,4.05,4.08,4.05,4.06,29611.0,BTBT
+2024-10-24 10:39:00,4.035,4.06,4.035,4.055,51689.0,BTBT
+2024-10-24 10:38:00,4.02,4.0301,4.015,4.0301,49655.0,BTBT
+2024-10-24 10:37:00,4.0,4.02,3.995,4.015,76015.0,BTBT
+2024-10-24 10:36:00,3.984,4.0,3.984,4.0,33396.0,BTBT
+2024-10-24 10:35:00,3.985,3.99,3.98,3.9856,27124.0,BTBT
+2024-10-24 10:34:00,3.975,3.99,3.975,3.99,15934.0,BTBT
+2024-10-24 10:33:00,3.98,3.99,3.975,3.9757,23392.0,BTBT
+2024-10-24 10:32:00,3.9611,3.98,3.9611,3.98,8217.0,BTBT
+2024-10-24 10:31:00,3.97,3.97,3.955,3.96,14836.0,BTBT
+2024-10-24 10:30:00,3.965,3.9889,3.965,3.975,18765.0,BTBT
+2024-10-24 10:29:00,3.97,3.98,3.965,3.9687,22115.0,BTBT
+2024-10-24 10:28:00,3.9711,3.975,3.96,3.965,35741.0,BTBT
+2024-10-24 10:27:00,3.976,3.986,3.97,3.9799,26007.0,BTBT
+2024-10-24 10:26:00,3.9595,3.97,3.9595,3.97,28675.0,BTBT
+2024-10-24 10:25:00,3.9688,3.975,3.955,3.955,21858.0,BTBT
+2024-10-24 10:24:00,3.93,3.97,3.93,3.97,32444.0,BTBT
+2024-10-24 10:23:00,3.93,3.94,3.92,3.94,22969.0,BTBT
+2024-10-24 10:22:00,3.955,3.955,3.92,3.9278,37575.0,BTBT
+2024-10-24 10:21:00,3.9698,3.9699,3.94,3.95,88550.0,BTBT
+2024-10-24 10:20:00,3.99,3.9971,3.96,3.97,62703.0,BTBT
+2024-10-24 10:19:00,3.985,4.0,3.9809,4.0,17689.0,BTBT
+2024-10-24 10:18:00,3.995,3.996,3.98,3.985,32967.0,BTBT
+2024-10-24 10:17:00,4.0097,4.01,3.99,3.9979,44484.0,BTBT
+2024-10-24 10:16:00,4.0197,4.0199,4.0003,4.01,32395.0,BTBT
+2024-10-24 10:15:00,3.995,4.02,3.995,4.014,37815.0,BTBT
+2024-10-24 10:14:00,3.995,4.02,3.994,3.9999,98951.0,BTBT
+2024-10-24 10:13:00,4.005,4.0095,3.98,3.9959,66850.0,BTBT
+2024-10-24 10:12:00,4.015,4.02,3.9901,4.005,32328.0,BTBT
+2024-10-24 10:11:00,4.02,4.04,4.01,4.0103,41911.0,BTBT
+2024-10-24 10:10:00,4.045,4.045,4.02,4.0245,34725.0,BTBT
+2024-10-24 10:09:00,4.055,4.06,4.04,4.045,33634.0,BTBT
+2024-10-24 10:08:00,4.07,4.07,4.05,4.05,14195.0,BTBT
+2024-10-24 10:07:00,4.071,4.071,4.05,4.0601,34171.0,BTBT
+2024-10-24 10:06:00,4.07,4.08,4.06,4.075,30454.0,BTBT
+2024-10-24 10:05:00,4.09,4.1,4.07,4.07,32566.0,BTBT
+2024-10-24 10:04:00,4.1,4.105,4.0801,4.095,59275.0,BTBT
+2024-10-24 10:03:00,4.115,4.115,4.1,4.1035,44669.0,BTBT
+2024-10-24 10:02:00,4.134,4.1399,4.11,4.1102,36153.0,BTBT
+2024-10-24 10:01:00,4.135,4.15,4.13,4.1358,123293.0,BTBT
+2024-10-24 10:00:00,4.0991,4.135,4.095,4.135,128001.0,BTBT
+2024-10-24 09:59:00,4.085,4.1,4.0818,4.1,42620.0,BTBT
+2024-10-24 09:58:00,4.1099,4.11,4.0701,4.09,135346.0,BTBT
+2024-10-24 09:57:00,4.1249,4.125,4.1,4.105,96365.0,BTBT
+2024-10-24 09:56:00,4.095,4.135,4.09,4.13,158809.0,BTBT
+2024-10-24 09:55:00,4.0951,4.1,4.09,4.095,117045.0,BTBT
+2024-10-24 09:54:00,4.055,4.095,4.05,4.095,180709.0,BTBT
+2024-10-24 09:53:00,4.0403,4.06,4.04,4.05,102412.0,BTBT
+2024-10-24 09:52:00,4.03,4.05,4.02,4.04,186159.0,BTBT
+2024-10-24 09:51:00,4.025,4.03,4.0101,4.025,27159.0,BTBT
+2024-10-24 09:50:00,4.011,4.03,4.01,4.025,29453.0,BTBT
+2024-10-24 09:49:00,4.0,4.02,4.0,4.02,46827.0,BTBT
+2024-10-24 09:48:00,4.015,4.02,4.0,4.005,14871.0,BTBT
+2024-10-24 09:47:00,4.0205,4.035,4.01,4.015,104919.0,BTBT
+2024-10-24 09:46:00,4.034,4.04,4.01,4.01,60796.0,BTBT
+2024-10-24 09:45:00,4.035,4.04,4.03,4.04,26132.0,BTBT
+2024-10-24 09:44:00,4.03,4.04,4.02,4.0326,43389.0,BTBT
+2024-10-24 09:43:00,4.005,4.03,4.0,4.0203,47729.0,BTBT
+2024-10-24 09:42:00,4.0001,4.01,3.995,4.0,24627.0,BTBT
+2024-10-24 09:41:00,4.0,4.01,3.9999,4.0,37595.0,BTBT
+2024-10-24 09:40:00,4.0,4.009,3.99,3.995,65292.0,BTBT
+2024-10-24 09:39:00,3.995,4.0,3.99,3.995,3503.0,BTBT
+2024-10-24 09:38:00,3.9913,4.0,3.9913,3.9988,5488.0,BTBT
+2024-10-24 09:37:00,3.9828,4.0,3.975,3.9999,79779.0,BTBT
+2024-10-24 09:36:00,4.0,4.0,3.98,3.99,28333.0,BTBT
+2024-10-24 09:35:00,3.98,4.0,3.9701,3.995,58708.0,BTBT
+2024-10-24 09:34:00,3.97,3.98,3.9593,3.975,35419.0,BTBT
+2024-10-24 09:33:00,3.978,3.98,3.9604,3.965,21745.0,BTBT
+2024-10-24 09:32:00,3.98,3.99,3.96,3.975,61307.0,BTBT
+2024-10-24 09:31:00,3.99,3.9999,3.96,3.985,98496.0,BTBT
+2024-10-24 09:30:00,3.97,4.005,3.96,3.9903,269552.0,BTBT
+2024-10-24 09:29:00,3.96,3.97,3.96,3.97,1260.0,BTBT
+2024-10-24 09:28:00,3.97,3.97,3.95,3.95,1418.0,BTBT
+2024-10-24 09:27:00,3.97,3.97,3.97,3.97,8.0,BTBT
+2024-10-24 09:25:00,3.94,3.97,3.94,3.97,15451.0,BTBT
+2024-10-24 09:24:00,3.97,3.97,3.97,3.97,512.0,BTBT
+2024-10-24 09:23:00,3.97,3.97,3.97,3.97,10561.0,BTBT
+2024-10-24 09:22:00,3.96,3.97,3.96,3.961,618.0,BTBT
+2024-10-24 09:21:00,3.9698,3.9698,3.9698,3.9698,100.0,BTBT
+2024-10-24 09:20:00,3.96,3.97,3.96,3.97,2600.0,BTBT
+2024-10-24 09:19:00,3.98,3.98,3.97,3.97,6200.0,BTBT
+2024-10-24 09:18:00,3.97,3.97,3.96,3.961,1124.0,BTBT
+2024-10-24 09:17:00,3.97,3.98,3.9602,3.9602,3134.0,BTBT
+2024-10-24 09:16:00,3.98,3.98,3.97,3.97,1200.0,BTBT
+2024-10-24 09:15:00,3.9799,3.9799,3.9799,3.9799,1500.0,BTBT
+2024-10-24 09:14:00,3.97,3.97,3.97,3.97,5957.0,BTBT
+2024-10-24 09:13:00,3.97,3.97,3.97,3.97,320.0,BTBT
+2024-10-24 09:12:00,3.9799,3.9799,3.96,3.96,126.0,BTBT
+2024-10-24 09:11:00,3.9792,3.98,3.9792,3.98,430.0,BTBT
+2024-10-24 09:10:00,3.98,3.98,3.96,3.98,400.0,BTBT
+2024-10-24 09:09:00,3.9799,3.9799,3.9799,3.9799,1.0,BTBT
+2024-10-24 09:08:00,3.98,3.98,3.96,3.96,2315.0,BTBT
+2024-10-24 09:03:00,3.98,3.98,3.98,3.98,11.0,BTBT
+2024-10-24 09:01:00,3.96,3.96,3.96,3.96,100.0,BTBT
+2024-10-24 09:00:00,3.98,3.98,3.97,3.9797,160.0,BTBT
+2024-10-24 08:58:00,3.96,3.97,3.96,3.97,1738.0,BTBT
+2024-10-24 08:57:00,3.97,3.98,3.96,3.97,7535.0,BTBT
+2024-10-24 08:56:00,3.95,3.95,3.95,3.95,890.0,BTBT
+2024-10-24 08:55:00,3.9499,3.95,3.9499,3.95,28357.0,BTBT
+2024-10-24 08:54:00,3.94,3.95,3.94,3.95,1285.0,BTBT
+2024-10-24 08:53:00,3.95,3.95,3.95,3.95,200.0,BTBT
+2024-10-24 08:52:00,3.96,3.96,3.95,3.95,21133.0,BTBT
+2024-10-24 08:49:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-24 08:47:00,3.97,3.97,3.97,3.97,500.0,BTBT
+2024-10-24 08:46:00,3.96,3.97,3.96,3.97,1180.0,BTBT
+2024-10-24 08:45:00,3.97,3.97,3.9697,3.9697,178.0,BTBT
+2024-10-24 08:44:00,3.97,3.97,3.96,3.96,2048.0,BTBT
+2024-10-24 08:43:00,3.97,3.97,3.97,3.97,2000.0,BTBT
+2024-10-24 08:42:00,3.97,3.97,3.97,3.97,4130.0,BTBT
+2024-10-24 08:41:00,3.97,3.97,3.97,3.97,16.0,BTBT
+2024-10-24 08:38:00,3.969,3.97,3.969,3.97,1270.0,BTBT
+2024-10-24 08:37:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-24 08:36:00,3.97,3.97,3.97,3.97,1765.0,BTBT
+2024-10-24 08:35:00,3.9692,3.97,3.9692,3.97,301.0,BTBT
+2024-10-24 08:34:00,3.9506,3.9506,3.9506,3.9506,5.0,BTBT
+2024-10-24 08:32:00,3.97,3.97,3.97,3.97,50.0,BTBT
+2024-10-24 08:31:00,3.97,3.97,3.97,3.97,250.0,BTBT
+2024-10-24 08:30:00,3.97,3.97,3.97,3.97,6.0,BTBT
+2024-10-24 08:29:00,3.9698,3.9698,3.9698,3.9698,2.0,BTBT
+2024-10-24 08:27:00,3.9605,3.9605,3.96,3.96,905.0,BTBT
+2024-10-24 08:26:00,3.96,3.97,3.96,3.97,210.0,BTBT
+2024-10-24 08:25:00,3.98,3.98,3.971,3.971,2546.0,BTBT
+2024-10-24 08:23:00,3.98,3.99,3.98,3.99,38.0,BTBT
+2024-10-24 08:22:00,3.981,3.981,3.98,3.98,716.0,BTBT
+2024-10-24 08:20:00,3.99,3.99,3.99,3.99,170.0,BTBT
+2024-10-24 08:19:00,3.98,4.0,3.98,3.99,4275.0,BTBT
+2024-10-24 08:18:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-24 08:17:00,3.98,3.98,3.98,3.98,200.0,BTBT
+2024-10-24 08:14:00,3.98,3.98,3.98,3.98,10.0,BTBT
+2024-10-24 08:13:00,3.9796,3.98,3.9796,3.98,3055.0,BTBT
+2024-10-24 08:12:00,3.98,3.98,3.98,3.98,39.0,BTBT
+2024-10-24 08:11:00,3.97,3.97,3.97,3.97,425.0,BTBT
+2024-10-24 08:10:00,3.96,3.96,3.95,3.96,4053.0,BTBT
+2024-10-24 08:09:00,3.9599,3.9599,3.95,3.95,1000.0,BTBT
+2024-10-24 08:08:00,3.95,3.96,3.95,3.96,4850.0,BTBT
+2024-10-24 08:07:00,3.96,3.96,3.96,3.96,500.0,BTBT
+2024-10-24 08:06:00,3.97,3.97,3.97,3.97,110.0,BTBT
+2024-10-24 08:05:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-24 08:04:00,3.97,3.9701,3.97,3.97,8479.0,BTBT
+2024-10-24 08:03:00,3.97,3.97,3.97,3.97,125.0,BTBT
+2024-10-24 08:02:00,3.97,3.97,3.97,3.97,4032.0,BTBT
+2024-10-24 08:01:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-24 08:00:00,3.92,3.97,3.92,3.9699,20695.0,BTBT
+2024-10-24 07:55:00,3.951,3.96,3.951,3.96,126.0,BTBT
+2024-10-24 07:54:00,3.951,3.951,3.951,3.951,20.0,BTBT
+2024-10-24 07:53:00,3.97,3.97,3.97,3.97,2.0,BTBT
+2024-10-24 07:51:00,3.969,3.97,3.969,3.97,200.0,BTBT
+2024-10-24 07:49:00,3.96,3.96,3.96,3.96,1.0,BTBT
+2024-10-24 07:38:00,3.97,3.97,3.96,3.96,590.0,BTBT
+2024-10-24 07:34:00,3.96,3.97,3.96,3.97,9793.0,BTBT
+2024-10-24 07:30:00,3.96,3.96,3.96,3.96,250.0,BTBT
+2024-10-24 07:25:00,3.95,3.96,3.95,3.96,5194.0,BTBT
+2024-10-24 07:22:00,3.93,3.94,3.93,3.94,527.0,BTBT
+2024-10-24 07:18:00,3.921,3.921,3.921,3.921,100.0,BTBT
+2024-10-24 07:16:00,3.921,3.921,3.921,3.921,1.0,BTBT
+2024-10-24 07:15:00,3.93,3.93,3.921,3.921,126.0,BTBT
+2024-10-24 07:13:00,3.94,3.94,3.94,3.94,100.0,BTBT
+2024-10-24 07:10:00,3.93,3.93,3.93,3.93,55.0,BTBT
+2024-10-24 07:09:00,3.94,3.94,3.94,3.94,281.0,BTBT
+2024-10-24 07:05:00,3.93,3.93,3.93,3.93,100.0,BTBT
+2024-10-24 07:00:00,3.92,3.93,3.92,3.921,354.0,BTBT
+2024-10-24 06:57:00,3.93,3.93,3.93,3.93,100.0,BTBT
+2024-10-24 06:51:00,3.93,3.93,3.93,3.93,78.0,BTBT
+2024-10-24 06:50:00,3.91,3.92,3.91,3.92,3909.0,BTBT
+2024-10-24 06:45:00,3.91,3.91,3.91,3.91,307.0,BTBT
+2024-10-24 06:43:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-10-24 06:32:00,3.91,3.92,3.91,3.92,869.0,BTBT
+2024-10-24 06:31:00,3.91,3.91,3.91,3.91,738.0,BTBT
+2024-10-24 06:28:00,3.91,3.91,3.91,3.91,10.0,BTBT
+2024-10-24 06:13:00,3.9,3.9,3.89,3.89,23.0,BTBT
+2024-10-24 06:10:00,3.9,3.9,3.9,3.9,90.0,BTBT
+2024-10-24 06:04:00,3.89,3.89,3.89,3.89,50.0,BTBT
+2024-10-24 05:49:00,3.9,3.9,3.9,3.9,30.0,BTBT
+2024-10-24 05:40:00,3.9,3.9,3.9,3.9,1210.0,BTBT
+2024-10-24 05:18:00,3.9,3.91,3.9,3.91,2962.0,BTBT
+2024-10-24 05:08:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-24 05:07:00,3.88,3.89,3.88,3.89,2862.0,BTBT
+2024-10-24 05:06:00,3.87,3.88,3.86,3.88,6235.0,BTBT
+2024-10-24 05:05:00,3.93,3.93,3.9,3.9,2600.0,BTBT
+2024-10-24 05:00:00,3.92,3.92,3.92,3.92,2700.0,BTBT
+2024-10-24 04:59:00,3.91,3.91,3.91,3.91,500.0,BTBT
+2024-10-24 04:58:00,3.92,3.92,3.91,3.91,2500.0,BTBT
+2024-10-24 04:56:00,3.94,3.95,3.94,3.94,9153.0,BTBT
+2024-10-24 04:51:00,3.94,3.94,3.94,3.94,20.0,BTBT
+2024-10-24 04:45:00,3.95,3.95,3.94,3.94,1660.0,BTBT
+2024-10-24 04:43:00,3.95,3.95,3.95,3.95,7.0,BTBT
+2024-10-24 04:33:00,3.95,3.95,3.95,3.95,1.0,BTBT
+2024-10-24 04:26:00,3.95,3.95,3.95,3.95,700.0,BTBT
+2024-10-24 04:25:00,3.95,3.95,3.95,3.95,200.0,BTBT
+2024-10-24 04:22:00,3.95,3.95,3.95,3.95,1189.0,BTBT
+2024-10-24 04:21:00,3.95,3.95,3.95,3.95,2373.0,BTBT
+2024-10-24 04:18:00,3.96,3.96,3.96,3.96,23.0,BTBT
+2024-10-24 04:17:00,3.96,3.96,3.96,3.96,3360.0,BTBT
+2024-10-24 04:16:00,3.96,3.96,3.96,3.96,43.0,BTBT
+2024-10-24 04:12:00,3.95,3.95,3.95,3.95,1938.0,BTBT
+2024-10-24 04:11:00,3.94,3.94,3.94,3.94,2300.0,BTBT
+2024-10-24 04:10:00,3.93,3.93,3.93,3.93,239.0,BTBT
+2024-10-24 04:09:00,3.94,3.95,3.92,3.92,503.0,BTBT
+2024-10-24 04:06:00,3.93,3.93,3.93,3.93,100.0,BTBT
+2024-10-24 04:04:00,3.93,3.93,3.93,3.93,3.0,BTBT
+2024-10-24 04:02:00,3.92,3.92,3.92,3.92,700.0,BTBT
+2024-10-24 04:00:00,4.0,4.0,3.89,3.91,2949.0,BTBT
+2024-10-23 19:59:00,3.86,3.86,3.86,3.86,20.0,BTBT
+2024-10-23 19:58:00,3.8799,3.8799,3.8799,3.8799,300.0,BTBT
+2024-10-23 19:57:00,3.87,3.87,3.87,3.87,500.0,BTBT
+2024-10-23 19:56:00,3.87,3.87,3.87,3.87,10.0,BTBT
+2024-10-23 19:55:00,3.86,3.86,3.86,3.86,23.0,BTBT
+2024-10-23 19:54:00,3.87,3.87,3.86,3.86,51.0,BTBT
+2024-10-23 19:53:00,3.87,3.87,3.87,3.87,18.0,BTBT
+2024-10-23 19:51:00,3.88,3.88,3.88,3.88,25.0,BTBT
+2024-10-23 19:49:00,3.87,3.87,3.87,3.87,100.0,BTBT
+2024-10-23 19:46:00,3.86,3.86,3.86,3.86,2922.0,BTBT
+2024-10-23 19:42:00,3.86,3.86,3.86,3.86,100.0,BTBT
+2024-10-23 19:41:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-10-23 19:40:00,3.86,3.86,3.86,3.86,50.0,BTBT
+2024-10-23 19:38:00,3.86,3.86,3.86,3.86,100.0,BTBT
+2024-10-23 19:34:00,3.86,3.86,3.86,3.86,1.0,BTBT
+2024-10-23 19:31:00,3.84,3.84,3.82,3.82,40.0,BTBT
+2024-10-23 19:28:00,3.85,3.85,3.85,3.85,35.0,BTBT
+2024-10-23 19:17:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-10-23 19:15:00,3.87,3.87,3.87,3.87,14.0,BTBT
+2024-10-23 18:58:00,3.85,3.85,3.85,3.85,19.0,BTBT
+2024-10-23 18:57:00,3.86,3.86,3.8497,3.8497,5.0,BTBT
+2024-10-23 18:46:00,3.87,3.87,3.87,3.87,79.0,BTBT
+2024-10-23 18:42:00,3.805,3.805,3.805,3.805,135.0,BTBT
+2024-10-23 18:38:00,3.87,3.87,3.87,3.87,363.0,BTBT
+2024-10-23 18:34:00,3.88,3.88,3.88,3.88,20.0,BTBT
+2024-10-23 18:33:00,3.8792,3.8792,3.8792,3.8792,10.0,BTBT
+2024-10-23 18:29:00,3.87,3.87,3.87,3.87,679.0,BTBT
+2024-10-23 18:21:00,3.88,3.88,3.88,3.88,5.0,BTBT
+2024-10-23 18:18:00,3.87,3.87,3.87,3.87,110.0,BTBT
+2024-10-23 18:15:00,3.88,3.88,3.88,3.88,2.0,BTBT
+2024-10-23 18:13:00,3.87,3.87,3.87,3.87,1000.0,BTBT
+2024-10-23 18:10:00,3.88,3.88,3.88,3.88,180.0,BTBT
+2024-10-23 18:09:00,3.88,3.88,3.88,3.88,45.0,BTBT
+2024-10-23 18:08:00,3.8897,3.8897,3.88,3.88,105.0,BTBT
+2024-10-23 18:06:00,3.89,3.89,3.89,3.89,25.0,BTBT
+2024-10-23 17:55:00,3.87,3.87,3.87,3.87,40.0,BTBT
+2024-10-23 17:54:00,3.8702,3.8702,3.8702,3.8702,1.0,BTBT
+2024-10-23 17:53:00,3.89,3.89,3.8899,3.8899,520.0,BTBT
+2024-10-23 17:47:00,3.8894,3.89,3.8894,3.89,1750.0,BTBT
+2024-10-23 17:40:00,3.89,3.89,3.89,3.89,30.0,BTBT
+2024-10-23 17:39:00,3.89,3.89,3.89,3.89,799.0,BTBT
+2024-10-23 17:37:00,3.89,3.89,3.89,3.89,106.0,BTBT
+2024-10-23 17:36:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-23 17:26:00,3.89,3.89,3.88,3.88,551.0,BTBT
+2024-10-23 17:25:00,3.89,3.89,3.89,3.89,700.0,BTBT
+2024-10-23 17:22:00,3.89,3.89,3.89,3.89,2500.0,BTBT
+2024-10-23 17:19:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-23 17:14:00,3.88,3.88,3.87,3.87,3222.0,BTBT
+2024-10-23 17:12:00,3.88,3.88,3.88,3.88,1924.0,BTBT
+2024-10-23 17:10:00,3.88,3.88,3.88,3.88,6054.0,BTBT
+2024-10-23 17:08:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-10-23 17:05:00,3.8801,3.8801,3.8801,3.8801,600.0,BTBT
+2024-10-23 16:58:00,3.88,3.88,3.88,3.88,25.0,BTBT
+2024-10-23 16:57:00,3.88,3.88,3.88,3.88,46.0,BTBT
+2024-10-23 16:56:00,3.88,3.89,3.88,3.89,2059.0,BTBT
+2024-10-23 16:54:00,3.88,3.88,3.88,3.88,125.0,BTBT
+2024-10-23 16:49:00,3.85,3.86,3.85,3.86,2677.0,BTBT
+2024-10-23 16:48:00,3.86,3.86,3.86,3.86,7.0,BTBT
+2024-10-23 16:45:00,3.89,3.89,3.89,3.89,9.0,BTBT
+2024-10-23 16:44:00,3.85,3.85,3.85,3.85,24.0,BTBT
+2024-10-23 16:39:00,3.85,3.85,3.85,3.85,701.0,BTBT
+2024-10-23 16:38:00,3.85,3.85,3.85,3.85,2.0,BTBT
+2024-10-23 16:37:00,3.86,3.86,3.85,3.85,11590.0,BTBT
+2024-10-23 16:36:00,3.88,3.88,3.87,3.87,4160.0,BTBT
+2024-10-23 16:35:00,3.88,3.88,3.88,3.88,1500.0,BTBT
+2024-10-23 16:34:00,3.89,3.8984,3.89,3.8984,185.0,BTBT
+2024-10-23 16:33:00,3.88,3.88,3.88,3.88,324.0,BTBT
+2024-10-23 16:32:00,3.9,3.9,3.9,3.9,2000.0,BTBT
+2024-10-23 16:29:00,3.8982,3.8982,3.8982,3.8982,250.0,BTBT
+2024-10-23 16:28:00,3.89,3.89,3.89,3.89,4.0,BTBT
+2024-10-23 16:26:00,3.88,3.89,3.88,3.89,2843.0,BTBT
+2024-10-23 16:24:00,3.88,3.88,3.88,3.88,40.0,BTBT
+2024-10-23 16:23:00,3.88,3.88,3.88,3.88,10.0,BTBT
+2024-10-23 16:22:00,3.87,3.87,3.87,3.87,7.0,BTBT
+2024-10-23 16:21:00,3.8799,3.88,3.8799,3.88,2000.0,BTBT
+2024-10-23 16:20:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-23 16:16:00,3.87,3.87,3.87,3.87,1000.0,BTBT
+2024-10-23 16:14:00,3.88,3.88,3.88,3.88,301.0,BTBT
+2024-10-23 16:13:00,3.8705,3.8705,3.8705,3.8705,500.0,BTBT
+2024-10-23 16:12:00,3.8799,3.88,3.87,3.87,106.0,BTBT
+2024-10-23 16:10:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-23 16:09:00,3.88,3.88,3.88,3.88,64.0,BTBT
+2024-10-23 16:08:00,3.8799,3.88,3.8799,3.88,3017.0,BTBT
+2024-10-23 16:07:00,3.87,3.88,3.87,3.88,440.0,BTBT
+2024-10-23 16:06:00,3.8894,3.8894,3.88,3.88,71.0,BTBT
+2024-10-23 16:05:00,3.89,3.89,3.89,3.89,3.0,BTBT
+2024-10-23 16:04:00,3.87,3.89,3.87,3.89,810.0,BTBT
+2024-10-23 16:03:00,3.88,3.89,3.88,3.89,26.0,BTBT
+2024-10-23 16:02:00,3.87,3.87,3.87,3.87,305.0,BTBT
+2024-10-23 16:01:00,3.87,3.87,3.86,3.87,4038.0,BTBT
+2024-10-23 16:00:00,3.87,3.87,3.86,3.86,246932.0,BTBT
+2024-10-23 15:59:00,3.88,3.88,3.87,3.87,110096.0,BTBT
+2024-10-23 15:58:00,3.88,3.88,3.87,3.876,34932.0,BTBT
+2024-10-23 15:57:00,3.87,3.88,3.87,3.88,55114.0,BTBT
+2024-10-23 15:56:00,3.87,3.87,3.864,3.87,14229.0,BTBT
+2024-10-23 15:55:00,3.87,3.87,3.86,3.87,23708.0,BTBT
+2024-10-23 15:54:00,3.8655,3.87,3.865,3.87,13363.0,BTBT
+2024-10-23 15:53:00,3.87,3.87,3.865,3.865,11432.0,BTBT
+2024-10-23 15:52:00,3.865,3.87,3.864,3.87,5226.0,BTBT
+2024-10-23 15:51:00,3.865,3.8699,3.86,3.861,18438.0,BTBT
+2024-10-23 15:50:00,3.87,3.876,3.865,3.8699,55490.0,BTBT
+2024-10-23 15:49:00,3.86,3.8699,3.86,3.865,3749.0,BTBT
+2024-10-23 15:48:00,3.865,3.87,3.8622,3.8649,13696.0,BTBT
+2024-10-23 15:47:00,3.8602,3.87,3.8602,3.865,53542.0,BTBT
+2024-10-23 15:46:00,3.875,3.875,3.86,3.865,19046.0,BTBT
+2024-10-23 15:45:00,3.875,3.8798,3.87,3.87,44208.0,BTBT
+2024-10-23 15:44:00,3.88,3.89,3.87,3.87,87425.0,BTBT
+2024-10-23 15:43:00,3.87,3.88,3.864,3.876,83880.0,BTBT
+2024-10-23 15:42:00,3.87,3.876,3.8601,3.8657,48345.0,BTBT
+2024-10-23 15:41:00,3.86,3.87,3.86,3.865,24098.0,BTBT
+2024-10-23 15:40:00,3.8516,3.86,3.85,3.86,10369.0,BTBT
+2024-10-23 15:39:00,3.85,3.86,3.845,3.86,24497.0,BTBT
+2024-10-23 15:38:00,3.845,3.85,3.845,3.85,4127.0,BTBT
+2024-10-23 15:37:00,3.84,3.845,3.84,3.845,13784.0,BTBT
+2024-10-23 15:36:00,3.845,3.845,3.844,3.844,3328.0,BTBT
+2024-10-23 15:35:00,3.838,3.845,3.834,3.84,40073.0,BTBT
+2024-10-23 15:34:00,3.835,3.84,3.832,3.835,14067.0,BTBT
+2024-10-23 15:33:00,3.825,3.84,3.8224,3.84,32234.0,BTBT
+2024-10-23 15:32:00,3.8215,3.83,3.82,3.825,3001.0,BTBT
+2024-10-23 15:31:00,3.826,3.8299,3.8235,3.8235,4013.0,BTBT
+2024-10-23 15:30:00,3.83,3.83,3.82,3.82,16785.0,BTBT
+2024-10-23 15:29:00,3.835,3.8359,3.83,3.83,11165.0,BTBT
+2024-10-23 15:28:00,3.83,3.8399,3.8299,3.835,15369.0,BTBT
+2024-10-23 15:27:00,3.82,3.83,3.82,3.83,15990.0,BTBT
+2024-10-23 15:26:00,3.825,3.825,3.825,3.825,374.0,BTBT
+2024-10-23 15:25:00,3.824,3.825,3.82,3.825,4098.0,BTBT
+2024-10-23 15:24:00,3.835,3.835,3.82,3.8217,28688.0,BTBT
+2024-10-23 15:23:00,3.8257,3.836,3.8257,3.835,26469.0,BTBT
+2024-10-23 15:22:00,3.8175,3.83,3.815,3.8265,31850.0,BTBT
+2024-10-23 15:21:00,3.815,3.815,3.8101,3.815,6837.0,BTBT
+2024-10-23 15:20:00,3.82,3.82,3.81,3.815,19218.0,BTBT
+2024-10-23 15:19:00,3.815,3.82,3.81,3.81,1430.0,BTBT
+2024-10-23 15:18:00,3.81,3.8195,3.81,3.815,10748.0,BTBT
+2024-10-23 15:17:00,3.815,3.82,3.81,3.815,13830.0,BTBT
+2024-10-23 15:16:00,3.81,3.82,3.81,3.815,5484.0,BTBT
+2024-10-23 15:14:00,3.815,3.815,3.81,3.81,12172.0,BTBT
+2024-10-23 15:13:00,3.82,3.82,3.81,3.81,662.0,BTBT
+2024-10-23 15:12:00,3.8142,3.815,3.81,3.81,10173.0,BTBT
+2024-10-23 15:11:00,3.8243,3.825,3.81,3.815,17311.0,BTBT
+2024-10-23 15:10:00,3.8199,3.83,3.8197,3.825,19020.0,BTBT
+2024-10-23 15:09:00,3.81,3.82,3.81,3.82,4824.0,BTBT
+2024-10-23 15:08:00,3.82,3.82,3.81,3.8121,3075.0,BTBT
+2024-10-23 15:07:00,3.8133,3.82,3.8133,3.815,4310.0,BTBT
+2024-10-23 15:06:00,3.82,3.82,3.815,3.82,3401.0,BTBT
+2024-10-23 15:05:00,3.81,3.82,3.81,3.815,4175.0,BTBT
+2024-10-23 15:04:00,3.815,3.82,3.81,3.82,2657.0,BTBT
+2024-10-23 15:03:00,3.82,3.82,3.81,3.81,6956.0,BTBT
+2024-10-23 15:02:00,3.815,3.818,3.81,3.815,3293.0,BTBT
+2024-10-23 15:01:00,3.805,3.82,3.805,3.8131,23229.0,BTBT
+2024-10-23 15:00:00,3.805,3.805,3.8022,3.805,2525.0,BTBT
+2024-10-23 14:59:00,3.7912,3.8,3.7912,3.8,12798.0,BTBT
+2024-10-23 14:58:00,3.7925,3.796,3.79,3.7947,2698.0,BTBT
+2024-10-23 14:57:00,3.79,3.798,3.79,3.79,19513.0,BTBT
+2024-10-23 14:56:00,3.785,3.795,3.78,3.79,24875.0,BTBT
+2024-10-23 14:55:00,3.776,3.79,3.776,3.7861,16914.0,BTBT
+2024-10-23 14:54:00,3.775,3.78,3.77,3.774,3165.0,BTBT
+2024-10-23 14:53:00,3.775,3.78,3.7701,3.7701,13448.0,BTBT
+2024-10-23 14:52:00,3.78,3.78,3.7715,3.78,4855.0,BTBT
+2024-10-23 14:51:00,3.78,3.78,3.775,3.7779,5667.0,BTBT
+2024-10-23 14:50:00,3.78,3.78,3.77,3.77,8167.0,BTBT
+2024-10-23 14:49:00,3.78,3.78,3.77,3.775,1711.0,BTBT
+2024-10-23 14:48:00,3.78,3.78,3.774,3.775,12499.0,BTBT
+2024-10-23 14:47:00,3.7701,3.78,3.7701,3.78,11362.0,BTBT
+2024-10-23 14:46:00,3.7751,3.78,3.77,3.775,9913.0,BTBT
+2024-10-23 14:45:00,3.775,3.7764,3.775,3.7764,682.0,BTBT
+2024-10-23 14:44:00,3.774,3.7799,3.77,3.7799,2653.0,BTBT
+2024-10-23 14:43:00,3.775,3.775,3.775,3.775,1693.0,BTBT
+2024-10-23 14:42:00,3.77,3.7754,3.7652,3.7754,17516.0,BTBT
+2024-10-23 14:41:00,3.75,3.77,3.75,3.764,65030.0,BTBT
+2024-10-23 14:40:00,3.7599,3.76,3.755,3.76,7714.0,BTBT
+2024-10-23 14:39:00,3.75,3.766,3.75,3.76,52099.0,BTBT
+2024-10-23 14:38:00,3.76,3.76,3.7545,3.76,16410.0,BTBT
+2024-10-23 14:37:00,3.76,3.76,3.755,3.76,984.0,BTBT
+2024-10-23 14:36:00,3.755,3.76,3.755,3.76,11857.0,BTBT
+2024-10-23 14:35:00,3.7521,3.766,3.75,3.76,41469.0,BTBT
+2024-10-23 14:34:00,3.7599,3.76,3.755,3.76,8297.0,BTBT
+2024-10-23 14:33:00,3.75,3.76,3.74,3.755,12568.0,BTBT
+2024-10-23 14:32:00,3.74,3.75,3.7355,3.7499,48001.0,BTBT
+2024-10-23 14:31:00,3.735,3.74,3.7348,3.738,2286.0,BTBT
+2024-10-23 14:30:00,3.734,3.74,3.734,3.7345,2703.0,BTBT
+2024-10-23 14:29:00,3.73,3.74,3.73,3.74,3275.0,BTBT
+2024-10-23 14:28:00,3.735,3.74,3.7312,3.74,13290.0,BTBT
+2024-10-23 14:27:00,3.74,3.74,3.73,3.735,28328.0,BTBT
+2024-10-23 14:26:00,3.74,3.74,3.735,3.735,2030.0,BTBT
+2024-10-23 14:25:00,3.7399,3.74,3.736,3.74,1413.0,BTBT
+2024-10-23 14:24:00,3.7309,3.74,3.73,3.74,594.0,BTBT
+2024-10-23 14:23:00,3.735,3.735,3.735,3.735,1481.0,BTBT
+2024-10-23 14:22:00,3.74,3.74,3.73,3.74,5291.0,BTBT
+2024-10-23 14:21:00,3.725,3.735,3.725,3.7324,16762.0,BTBT
+2024-10-23 14:20:00,3.7248,3.7271,3.722,3.7271,5739.0,BTBT
+2024-10-23 14:19:00,3.7276,3.7282,3.7202,3.7205,9323.0,BTBT
+2024-10-23 14:18:00,3.734,3.736,3.72,3.725,35390.0,BTBT
+2024-10-23 14:17:00,3.73,3.735,3.73,3.7309,5132.0,BTBT
+2024-10-23 14:16:00,3.735,3.7373,3.735,3.7373,1500.0,BTBT
+2024-10-23 14:15:00,3.735,3.735,3.73,3.73,480.0,BTBT
+2024-10-23 14:14:00,3.75,3.75,3.74,3.74,14783.0,BTBT
+2024-10-23 14:13:00,3.75,3.75,3.74,3.75,10269.0,BTBT
+2024-10-23 14:12:00,3.745,3.75,3.74,3.74,31712.0,BTBT
+2024-10-23 14:11:00,3.7366,3.75,3.7366,3.7423,7457.0,BTBT
+2024-10-23 14:10:00,3.73,3.74,3.725,3.74,31112.0,BTBT
+2024-10-23 14:09:00,3.725,3.7275,3.7243,3.7243,2041.0,BTBT
+2024-10-23 14:08:00,3.73,3.73,3.72,3.7226,5486.0,BTBT
+2024-10-23 14:07:00,3.7276,3.73,3.72,3.73,10674.0,BTBT
+2024-10-23 14:06:00,3.725,3.725,3.725,3.725,1638.0,BTBT
+2024-10-23 14:05:00,3.73,3.73,3.72,3.72,21671.0,BTBT
+2024-10-23 14:04:00,3.735,3.735,3.73,3.73,13271.0,BTBT
+2024-10-23 14:03:00,3.74,3.746,3.735,3.7371,24294.0,BTBT
+2024-10-23 14:02:00,3.7395,3.74,3.7347,3.74,8236.0,BTBT
+2024-10-23 14:01:00,3.735,3.74,3.73,3.74,4196.0,BTBT
+2024-10-23 14:00:00,3.7301,3.7399,3.7301,3.7398,11517.0,BTBT
+2024-10-23 13:59:00,3.74,3.74,3.73,3.735,32011.0,BTBT
+2024-10-23 13:58:00,3.7408,3.745,3.74,3.7412,6903.0,BTBT
+2024-10-23 13:57:00,3.755,3.755,3.74,3.7426,23207.0,BTBT
+2024-10-23 13:56:00,3.7597,3.76,3.75,3.7512,5423.0,BTBT
+2024-10-23 13:55:00,3.755,3.76,3.754,3.76,15962.0,BTBT
+2024-10-23 13:54:00,3.7595,3.76,3.755,3.76,3373.0,BTBT
+2024-10-23 13:53:00,3.755,3.757,3.755,3.757,2200.0,BTBT
+2024-10-23 13:52:00,3.755,3.755,3.75,3.755,1296.0,BTBT
+2024-10-23 13:51:00,3.755,3.765,3.75,3.75,33743.0,BTBT
+2024-10-23 13:50:00,3.7597,3.7699,3.755,3.7595,46320.0,BTBT
+2024-10-23 13:49:00,3.755,3.76,3.7528,3.7535,6212.0,BTBT
+2024-10-23 13:48:00,3.7446,3.76,3.7446,3.755,46556.0,BTBT
+2024-10-23 13:47:00,3.742,3.75,3.74,3.745,56797.0,BTBT
+2024-10-23 13:46:00,3.745,3.745,3.745,3.745,223.0,BTBT
+2024-10-23 13:45:00,3.745,3.745,3.745,3.745,1168.0,BTBT
+2024-10-23 13:44:00,3.745,3.75,3.7406,3.745,7271.0,BTBT
+2024-10-23 13:43:00,3.75,3.75,3.7408,3.7408,5701.0,BTBT
+2024-10-23 13:42:00,3.7401,3.75,3.7401,3.7469,7909.0,BTBT
+2024-10-23 13:41:00,3.735,3.7485,3.7301,3.74,35911.0,BTBT
+2024-10-23 13:40:00,3.74,3.7424,3.7345,3.7345,6190.0,BTBT
+2024-10-23 13:39:00,3.748,3.748,3.74,3.74,11590.0,BTBT
+2024-10-23 13:38:00,3.75,3.75,3.74,3.745,2939.0,BTBT
+2024-10-23 13:37:00,3.745,3.7498,3.7427,3.7427,13812.0,BTBT
+2024-10-23 13:36:00,3.74,3.745,3.735,3.745,72210.0,BTBT
+2024-10-23 13:35:00,3.74,3.746,3.74,3.74,13773.0,BTBT
+2024-10-23 13:34:00,3.735,3.7499,3.735,3.745,50508.0,BTBT
+2024-10-23 13:33:00,3.7401,3.7485,3.7303,3.74,28802.0,BTBT
+2024-10-23 13:32:00,3.7528,3.7567,3.74,3.74,7137.0,BTBT
+2024-10-23 13:31:00,3.76,3.76,3.7514,3.755,3492.0,BTBT
+2024-10-23 13:30:00,3.7577,3.7577,3.75,3.75,2280.0,BTBT
+2024-10-23 13:29:00,3.7501,3.76,3.75,3.7528,8926.0,BTBT
+2024-10-23 13:28:00,3.7599,3.7599,3.75,3.755,7158.0,BTBT
+2024-10-23 13:27:00,3.765,3.7699,3.75,3.75,17662.0,BTBT
+2024-10-23 13:26:00,3.765,3.765,3.765,3.765,1545.0,BTBT
+2024-10-23 13:25:00,3.77,3.77,3.76,3.76,5911.0,BTBT
+2024-10-23 13:24:00,3.765,3.7727,3.765,3.7727,12971.0,BTBT
+2024-10-23 13:23:00,3.757,3.77,3.757,3.77,15235.0,BTBT
+2024-10-23 13:22:00,3.76,3.766,3.755,3.76,13790.0,BTBT
+2024-10-23 13:21:00,3.7529,3.76,3.75,3.76,20122.0,BTBT
+2024-10-23 13:20:00,3.755,3.7599,3.7501,3.755,5738.0,BTBT
+2024-10-23 13:19:00,3.7599,3.7599,3.7573,3.7573,6999.0,BTBT
+2024-10-23 13:18:00,3.755,3.7599,3.755,3.7599,6971.0,BTBT
+2024-10-23 13:17:00,3.7426,3.7536,3.74,3.7523,15654.0,BTBT
+2024-10-23 13:16:00,3.725,3.74,3.7232,3.74,35743.0,BTBT
+2024-10-23 13:15:00,3.73,3.73,3.72,3.725,7703.0,BTBT
+2024-10-23 13:14:00,3.73,3.734,3.72,3.725,6995.0,BTBT
+2024-10-23 13:13:00,3.73,3.74,3.73,3.74,2547.0,BTBT
+2024-10-23 13:12:00,3.7347,3.7347,3.72,3.72,13646.0,BTBT
+2024-10-23 13:11:00,3.746,3.746,3.7309,3.735,27771.0,BTBT
+2024-10-23 13:10:00,3.7391,3.7455,3.735,3.74,25209.0,BTBT
+2024-10-23 13:09:00,3.7401,3.745,3.73,3.736,48127.0,BTBT
+2024-10-23 13:08:00,3.756,3.756,3.74,3.7497,19046.0,BTBT
+2024-10-23 13:07:00,3.74,3.76,3.74,3.755,16024.0,BTBT
+2024-10-23 13:06:00,3.7518,3.7591,3.735,3.735,64127.0,BTBT
+2024-10-23 13:05:00,3.7546,3.755,3.7518,3.7518,1575.0,BTBT
+2024-10-23 13:04:00,3.76,3.76,3.755,3.755,2473.0,BTBT
+2024-10-23 13:03:00,3.7501,3.76,3.75,3.76,8226.0,BTBT
+2024-10-23 13:02:00,3.761,3.761,3.75,3.751,32707.0,BTBT
+2024-10-23 13:01:00,3.765,3.77,3.764,3.764,3302.0,BTBT
+2024-10-23 13:00:00,3.7605,3.77,3.7605,3.765,9557.0,BTBT
+2024-10-23 12:59:00,3.7701,3.7701,3.76,3.76,43884.0,BTBT
+2024-10-23 12:58:00,3.7804,3.785,3.775,3.78,6673.0,BTBT
+2024-10-23 12:57:00,3.78,3.7815,3.78,3.78,6110.0,BTBT
+2024-10-23 12:56:00,3.785,3.79,3.78,3.7801,74839.0,BTBT
+2024-10-23 12:55:00,3.785,3.7897,3.78,3.78,8060.0,BTBT
+2024-10-23 12:54:00,3.79,3.79,3.7827,3.79,12171.0,BTBT
+2024-10-23 12:53:00,3.7912,3.794,3.78,3.78,90748.0,BTBT
+2024-10-23 12:52:00,3.795,3.795,3.79,3.7912,3361.0,BTBT
+2024-10-23 12:51:00,3.81,3.81,3.79,3.79,11088.0,BTBT
+2024-10-23 12:50:00,3.79,3.805,3.79,3.8049,18391.0,BTBT
+2024-10-23 12:49:00,3.794,3.8,3.7939,3.7992,19112.0,BTBT
+2024-10-23 12:48:00,3.79,3.795,3.79,3.795,12861.0,BTBT
+2024-10-23 12:47:00,3.79,3.7976,3.79,3.795,19712.0,BTBT
+2024-10-23 12:46:00,3.79,3.795,3.79,3.794,6469.0,BTBT
+2024-10-23 12:45:00,3.7951,3.7951,3.79,3.794,1554.0,BTBT
+2024-10-23 12:44:00,3.8043,3.81,3.79,3.79,23799.0,BTBT
+2024-10-23 12:43:00,3.804,3.81,3.804,3.805,5468.0,BTBT
+2024-10-23 12:42:00,3.805,3.8092,3.8,3.8092,3197.0,BTBT
+2024-10-23 12:41:00,3.805,3.8099,3.8,3.805,12223.0,BTBT
+2024-10-23 12:40:00,3.805,3.8099,3.8,3.805,8035.0,BTBT
+2024-10-23 12:39:00,3.7972,3.8085,3.791,3.8,40844.0,BTBT
+2024-10-23 12:38:00,3.81,3.81,3.794,3.795,19321.0,BTBT
+2024-10-23 12:37:00,3.81,3.81,3.8,3.8085,9451.0,BTBT
+2024-10-23 12:36:00,3.805,3.81,3.8,3.8072,5576.0,BTBT
+2024-10-23 12:35:00,3.8072,3.8072,3.8015,3.8047,1189.0,BTBT
+2024-10-23 12:34:00,3.8,3.81,3.7915,3.81,32502.0,BTBT
+2024-10-23 12:33:00,3.7898,3.8,3.7809,3.795,9146.0,BTBT
+2024-10-23 12:32:00,3.7905,3.7915,3.78,3.79,30505.0,BTBT
+2024-10-23 12:31:00,3.81,3.81,3.7901,3.7909,54747.0,BTBT
+2024-10-23 12:30:00,3.813,3.82,3.8,3.8,40262.0,BTBT
+2024-10-23 12:29:00,3.815,3.82,3.8102,3.82,8668.0,BTBT
+2024-10-23 12:28:00,3.8201,3.8201,3.81,3.8199,34583.0,BTBT
+2024-10-23 12:27:00,3.825,3.83,3.82,3.8203,5242.0,BTBT
+2024-10-23 12:26:00,3.8308,3.835,3.825,3.825,23140.0,BTBT
+2024-10-23 12:25:00,3.84,3.8403,3.83,3.8301,22318.0,BTBT
+2024-10-23 12:24:00,3.834,3.8474,3.834,3.841,20922.0,BTBT
+2024-10-23 12:23:00,3.8438,3.8438,3.835,3.84,20653.0,BTBT
+2024-10-23 12:22:00,3.84,3.8499,3.84,3.84,12031.0,BTBT
+2024-10-23 12:21:00,3.855,3.855,3.834,3.84,59794.0,BTBT
+2024-10-23 12:20:00,3.87,3.87,3.8556,3.8556,25417.0,BTBT
+2024-10-23 12:19:00,3.855,3.865,3.855,3.865,7390.0,BTBT
+2024-10-23 12:18:00,3.855,3.8583,3.85,3.855,3624.0,BTBT
+2024-10-23 12:17:00,3.855,3.86,3.855,3.855,5595.0,BTBT
+2024-10-23 12:16:00,3.8568,3.8572,3.854,3.855,3745.0,BTBT
+2024-10-23 12:15:00,3.855,3.8577,3.8509,3.855,3801.0,BTBT
+2024-10-23 12:14:00,3.855,3.86,3.855,3.855,14408.0,BTBT
+2024-10-23 12:13:00,3.87,3.87,3.85,3.8522,25950.0,BTBT
+2024-10-23 12:12:00,3.865,3.865,3.8608,3.8608,2290.0,BTBT
+2024-10-23 12:11:00,3.865,3.87,3.8623,3.865,8171.0,BTBT
+2024-10-23 12:10:00,3.8616,3.87,3.86,3.8615,18167.0,BTBT
+2024-10-23 12:09:00,3.8562,3.87,3.855,3.8647,9527.0,BTBT
+2024-10-23 12:08:00,3.8565,3.8565,3.845,3.8546,20336.0,BTBT
+2024-10-23 12:07:00,3.855,3.8564,3.85,3.855,9546.0,BTBT
+2024-10-23 12:06:00,3.85,3.8585,3.85,3.855,8552.0,BTBT
+2024-10-23 12:05:00,3.86,3.865,3.85,3.855,8412.0,BTBT
+2024-10-23 12:04:00,3.845,3.8684,3.84,3.865,25295.0,BTBT
+2024-10-23 12:03:00,3.8503,3.8575,3.845,3.845,17387.0,BTBT
+2024-10-23 12:02:00,3.86,3.865,3.85,3.85,20827.0,BTBT
+2024-10-23 12:01:00,3.87,3.87,3.86,3.8602,4631.0,BTBT
+2024-10-23 12:00:00,3.865,3.87,3.86,3.868,11116.0,BTBT
+2024-10-23 11:59:00,3.86,3.87,3.855,3.865,15060.0,BTBT
+2024-10-23 11:58:00,3.845,3.86,3.845,3.8599,45577.0,BTBT
+2024-10-23 11:57:00,3.84,3.85,3.84,3.85,4682.0,BTBT
+2024-10-23 11:56:00,3.835,3.84,3.8301,3.8372,17295.0,BTBT
+2024-10-23 11:55:00,3.825,3.835,3.82,3.835,44351.0,BTBT
+2024-10-23 11:54:00,3.82,3.83,3.81,3.8201,53476.0,BTBT
+2024-10-23 11:53:00,3.825,3.83,3.82,3.82,12918.0,BTBT
+2024-10-23 11:52:00,3.825,3.825,3.82,3.825,4748.0,BTBT
+2024-10-23 11:51:00,3.8283,3.8283,3.825,3.825,3629.0,BTBT
+2024-10-23 11:50:00,3.8216,3.83,3.82,3.8256,38120.0,BTBT
+2024-10-23 11:49:00,3.835,3.835,3.82,3.82,9645.0,BTBT
+2024-10-23 11:48:00,3.838,3.838,3.824,3.833,35771.0,BTBT
+2024-10-23 11:47:00,3.835,3.84,3.834,3.839,13754.0,BTBT
+2024-10-23 11:46:00,3.825,3.84,3.82,3.84,37108.0,BTBT
+2024-10-23 11:45:00,3.8132,3.8256,3.8132,3.825,27196.0,BTBT
+2024-10-23 11:44:00,3.805,3.8199,3.8001,3.8199,17539.0,BTBT
+2024-10-23 11:43:00,3.81,3.81,3.79,3.8,276082.0,BTBT
+2024-10-23 11:42:00,3.815,3.82,3.81,3.814,73877.0,BTBT
+2024-10-23 11:41:00,3.8101,3.825,3.81,3.82,35759.0,BTBT
+2024-10-23 11:40:00,3.825,3.8299,3.8103,3.811,42073.0,BTBT
+2024-10-23 11:39:00,3.8399,3.8399,3.82,3.825,28427.0,BTBT
+2024-10-23 11:38:00,3.83,3.835,3.83,3.834,1747.0,BTBT
+2024-10-23 11:37:00,3.845,3.8457,3.83,3.83,39761.0,BTBT
+2024-10-23 11:36:00,3.842,3.8456,3.842,3.845,1994.0,BTBT
+2024-10-23 11:35:00,3.8411,3.845,3.835,3.845,32637.0,BTBT
+2024-10-23 11:34:00,3.842,3.85,3.84,3.845,21202.0,BTBT
+2024-10-23 11:33:00,3.85,3.85,3.84,3.85,9539.0,BTBT
+2024-10-23 11:32:00,3.8455,3.85,3.845,3.85,4351.0,BTBT
+2024-10-23 11:31:00,3.84,3.85,3.84,3.8454,22610.0,BTBT
+2024-10-23 11:30:00,3.825,3.8359,3.82,3.8359,25744.0,BTBT
+2024-10-23 11:29:00,3.8273,3.83,3.8201,3.8255,47700.0,BTBT
+2024-10-23 11:28:00,3.835,3.835,3.82,3.8272,20259.0,BTBT
+2024-10-23 11:27:00,3.8332,3.84,3.83,3.835,6372.0,BTBT
+2024-10-23 11:26:00,3.835,3.84,3.83,3.8361,48346.0,BTBT
+2024-10-23 11:25:00,3.86,3.86,3.8319,3.8319,146237.0,BTBT
+2024-10-23 11:24:00,3.865,3.866,3.86,3.865,9633.0,BTBT
+2024-10-23 11:23:00,3.865,3.87,3.86,3.87,9797.0,BTBT
+2024-10-23 11:21:00,3.865,3.87,3.86,3.87,13982.0,BTBT
+2024-10-23 11:20:00,3.87,3.87,3.86,3.865,24459.0,BTBT
+2024-10-23 11:19:00,3.875,3.875,3.87,3.8704,34256.0,BTBT
+2024-10-23 11:18:00,3.885,3.8881,3.871,3.871,17617.0,BTBT
+2024-10-23 11:17:00,3.89,3.89,3.8849,3.8899,4269.0,BTBT
+2024-10-23 11:16:00,3.87,3.89,3.87,3.8897,18960.0,BTBT
+2024-10-23 11:15:00,3.865,3.875,3.865,3.873,16443.0,BTBT
+2024-10-23 11:14:00,3.86,3.8662,3.86,3.865,14595.0,BTBT
+2024-10-23 11:13:00,3.88,3.88,3.8609,3.865,31693.0,BTBT
+2024-10-23 11:12:00,3.8813,3.885,3.8808,3.885,13925.0,BTBT
+2024-10-23 11:11:00,3.8899,3.896,3.8801,3.8801,21542.0,BTBT
+2024-10-23 11:10:00,3.88,3.89,3.875,3.885,34004.0,BTBT
+2024-10-23 11:09:00,3.88,3.88,3.8744,3.8798,6009.0,BTBT
+2024-10-23 11:08:00,3.875,3.88,3.874,3.8771,21488.0,BTBT
+2024-10-23 11:07:00,3.89,3.89,3.87,3.87,29215.0,BTBT
+2024-10-23 11:06:00,3.8766,3.89,3.8766,3.885,52491.0,BTBT
+2024-10-23 11:05:00,3.875,3.875,3.87,3.875,41887.0,BTBT
+2024-10-23 11:04:00,3.895,3.9,3.875,3.8761,61241.0,BTBT
+2024-10-23 11:03:00,3.895,3.895,3.89,3.895,2846.0,BTBT
+2024-10-23 11:02:00,3.895,3.9003,3.895,3.895,17201.0,BTBT
+2024-10-23 11:01:00,3.89,3.9,3.89,3.9,16789.0,BTBT
+2024-10-23 11:00:00,3.895,3.8997,3.8928,3.895,8022.0,BTBT
+2024-10-23 10:59:00,3.89,3.8964,3.884,3.895,18281.0,BTBT
+2024-10-23 10:58:00,3.905,3.905,3.89,3.8906,6276.0,BTBT
+2024-10-23 10:57:00,3.9,3.91,3.9,3.904,11132.0,BTBT
+2024-10-23 10:56:00,3.906,3.906,3.892,3.895,6300.0,BTBT
+2024-10-23 10:55:00,3.91,3.92,3.9002,3.9002,23967.0,BTBT
+2024-10-23 10:54:00,3.9009,3.91,3.9,3.905,18843.0,BTBT
+2024-10-23 10:53:00,3.91,3.91,3.905,3.905,15420.0,BTBT
+2024-10-23 10:52:00,3.92,3.92,3.91,3.92,12836.0,BTBT
+2024-10-23 10:51:00,3.945,3.9485,3.9229,3.9229,23777.0,BTBT
+2024-10-23 10:50:00,3.945,3.945,3.945,3.945,110.0,BTBT
+2024-10-23 10:49:00,3.945,3.95,3.94,3.945,3049.0,BTBT
+2024-10-23 10:48:00,3.95,3.95,3.9412,3.9481,12597.0,BTBT
+2024-10-23 10:47:00,3.94,3.95,3.94,3.9499,6427.0,BTBT
+2024-10-23 10:46:00,3.95,3.9508,3.94,3.945,27551.0,BTBT
+2024-10-23 10:45:00,3.9501,3.955,3.9501,3.9507,2100.0,BTBT
+2024-10-23 10:44:00,3.955,3.955,3.94,3.955,22191.0,BTBT
+2024-10-23 10:43:00,3.955,3.96,3.9542,3.955,35567.0,BTBT
+2024-10-23 10:42:00,3.95,3.96,3.945,3.96,25854.0,BTBT
+2024-10-23 10:41:00,3.934,3.946,3.934,3.9405,18264.0,BTBT
+2024-10-23 10:40:00,3.94,3.94,3.94,3.94,1520.0,BTBT
+2024-10-23 10:39:00,3.9326,3.94,3.93,3.9314,5150.0,BTBT
+2024-10-23 10:38:00,3.935,3.94,3.935,3.935,2248.0,BTBT
+2024-10-23 10:37:00,3.93,3.935,3.93,3.935,5717.0,BTBT
+2024-10-23 10:36:00,3.94,3.94,3.93,3.9303,21285.0,BTBT
+2024-10-23 10:35:00,3.95,3.96,3.9401,3.9401,43723.0,BTBT
+2024-10-23 10:34:00,3.9337,3.9497,3.9337,3.945,13385.0,BTBT
+2024-10-23 10:33:00,3.925,3.935,3.925,3.935,20667.0,BTBT
+2024-10-23 10:32:00,3.915,3.925,3.915,3.92,19532.0,BTBT
+2024-10-23 10:31:00,3.9288,3.9288,3.91,3.9186,10841.0,BTBT
+2024-10-23 10:30:00,3.9195,3.925,3.915,3.925,15332.0,BTBT
+2024-10-23 10:29:00,3.9285,3.93,3.91,3.91,11580.0,BTBT
+2024-10-23 10:28:00,3.9207,3.9299,3.92,3.925,10032.0,BTBT
+2024-10-23 10:27:00,3.91,3.93,3.91,3.928,18288.0,BTBT
+2024-10-23 10:26:00,3.91,3.91,3.9,3.91,11547.0,BTBT
+2024-10-23 10:25:00,3.904,3.92,3.904,3.9076,33443.0,BTBT
+2024-10-23 10:24:00,3.905,3.91,3.9,3.905,14621.0,BTBT
+2024-10-23 10:23:00,3.885,3.905,3.885,3.905,14745.0,BTBT
+2024-10-23 10:22:00,3.8774,3.89,3.87,3.8877,38755.0,BTBT
+2024-10-23 10:21:00,3.88,3.89,3.87,3.8713,44640.0,BTBT
+2024-10-23 10:20:00,3.8601,3.8763,3.854,3.8763,45314.0,BTBT
+2024-10-23 10:19:00,3.875,3.875,3.86,3.8604,17469.0,BTBT
+2024-10-23 10:18:00,3.875,3.88,3.87,3.875,28686.0,BTBT
+2024-10-23 10:17:00,3.885,3.885,3.874,3.874,18887.0,BTBT
+2024-10-23 10:16:00,3.8885,3.8885,3.87,3.884,27705.0,BTBT
+2024-10-23 10:15:00,3.89,3.89,3.88,3.885,8788.0,BTBT
+2024-10-23 10:14:00,3.89,3.896,3.89,3.89,4106.0,BTBT
+2024-10-23 10:13:00,3.895,3.8973,3.895,3.895,3831.0,BTBT
+2024-10-23 10:12:00,3.91,3.915,3.89,3.89,13576.0,BTBT
+2024-10-23 10:11:00,3.8999,3.91,3.8999,3.9037,10965.0,BTBT
+2024-10-23 10:10:00,3.91,3.91,3.89,3.89,10586.0,BTBT
+2024-10-23 10:09:00,3.905,3.915,3.895,3.912,27015.0,BTBT
+2024-10-23 10:08:00,3.9,3.91,3.8915,3.91,34776.0,BTBT
+2024-10-23 10:07:00,3.8901,3.9,3.89,3.8901,39203.0,BTBT
+2024-10-23 10:06:00,3.93,3.93,3.893,3.9,27694.0,BTBT
+2024-10-23 10:05:00,3.93,3.935,3.92,3.9284,25027.0,BTBT
+2024-10-23 10:04:00,3.9488,3.9488,3.92,3.9201,20734.0,BTBT
+2024-10-23 10:03:00,3.945,3.945,3.92,3.94,39911.0,BTBT
+2024-10-23 10:02:00,3.94,3.95,3.94,3.95,11095.0,BTBT
+2024-10-23 10:01:00,3.94,3.95,3.935,3.945,29444.0,BTBT
+2024-10-23 10:00:00,3.9348,3.96,3.9348,3.9397,44807.0,BTBT
+2024-10-23 09:59:00,3.955,3.9599,3.935,3.9399,26866.0,BTBT
+2024-10-23 09:58:00,3.94,3.96,3.94,3.95,40176.0,BTBT
+2024-10-23 09:57:00,3.945,3.945,3.9301,3.9301,20803.0,BTBT
+2024-10-23 09:56:00,3.9297,3.95,3.926,3.95,24874.0,BTBT
+2024-10-23 09:55:00,3.9205,3.93,3.92,3.925,4757.0,BTBT
+2024-10-23 09:54:00,3.935,3.935,3.9206,3.925,9851.0,BTBT
+2024-10-23 09:53:00,3.9196,3.9299,3.9196,3.92,7909.0,BTBT
+2024-10-23 09:52:00,3.905,3.92,3.905,3.92,7329.0,BTBT
+2024-10-23 09:51:00,3.93,3.93,3.905,3.905,8842.0,BTBT
+2024-10-23 09:50:00,3.9408,3.9498,3.9315,3.935,22000.0,BTBT
+2024-10-23 09:49:00,3.9495,3.95,3.9373,3.9488,18016.0,BTBT
+2024-10-23 09:48:00,3.93,3.95,3.93,3.945,33440.0,BTBT
+2024-10-23 09:47:00,3.94,3.95,3.9302,3.935,38444.0,BTBT
+2024-10-23 09:46:00,3.93,3.945,3.928,3.945,49592.0,BTBT
+2024-10-23 09:45:00,3.92,3.93,3.92,3.93,16263.0,BTBT
+2024-10-23 09:44:00,3.8986,3.93,3.8911,3.925,33975.0,BTBT
+2024-10-23 09:43:00,3.895,3.9087,3.895,3.9,29808.0,BTBT
+2024-10-23 09:42:00,3.888,3.9,3.8801,3.9,9392.0,BTBT
+2024-10-23 09:41:00,3.8799,3.895,3.87,3.8802,32423.0,BTBT
+2024-10-23 09:40:00,3.875,3.89,3.8712,3.8799,17827.0,BTBT
+2024-10-23 09:39:00,3.87,3.885,3.865,3.87,16889.0,BTBT
+2024-10-23 09:38:00,3.8889,3.8889,3.8601,3.8765,18768.0,BTBT
+2024-10-23 09:37:00,3.89,3.89,3.8823,3.885,8375.0,BTBT
+2024-10-23 09:36:00,3.87,3.885,3.87,3.88,9580.0,BTBT
+2024-10-23 09:35:00,3.885,3.9,3.88,3.88,44499.0,BTBT
+2024-10-23 09:34:00,3.8749,3.895,3.8704,3.89,32946.0,BTBT
+2024-10-23 09:33:00,3.869,3.88,3.85,3.88,66374.0,BTBT
+2024-10-23 09:32:00,3.894,3.905,3.86,3.8615,59266.0,BTBT
+2024-10-23 09:31:00,3.96,3.96,3.89,3.9,81724.0,BTBT
+2024-10-23 09:30:00,3.92,3.97,3.9,3.97,105794.0,BTBT
+2024-10-23 09:29:00,3.9195,3.9195,3.9195,3.9195,100.0,BTBT
+2024-10-23 09:28:00,3.91,3.919,3.91,3.919,1318.0,BTBT
+2024-10-23 09:27:00,3.91,3.91,3.91,3.91,2727.0,BTBT
+2024-10-23 09:26:00,3.91,3.91,3.91,3.91,301.0,BTBT
+2024-10-23 09:24:00,3.91,3.91,3.91,3.91,100.0,BTBT
+2024-10-23 09:23:00,3.91,3.91,3.91,3.91,35.0,BTBT
+2024-10-23 09:22:00,3.91,3.91,3.9,3.91,163.0,BTBT
+2024-10-23 09:20:00,3.91,3.91,3.91,3.91,34.0,BTBT
+2024-10-23 09:19:00,3.91,3.91,3.9,3.9099,261.0,BTBT
+2024-10-23 09:18:00,3.91,3.91,3.91,3.91,28.0,BTBT
+2024-10-23 09:17:00,3.91,3.91,3.91,3.91,2033.0,BTBT
+2024-10-23 09:15:00,3.92,3.92,3.92,3.92,100.0,BTBT
+2024-10-23 09:14:00,3.91,3.91,3.91,3.91,3367.0,BTBT
+2024-10-23 09:12:00,3.92,3.92,3.92,3.92,11.0,BTBT
+2024-10-23 09:11:00,3.92,3.92,3.92,3.92,1900.0,BTBT
+2024-10-23 09:10:00,3.9102,3.9102,3.9101,3.9101,695.0,BTBT
+2024-10-23 09:09:00,3.9,3.9,3.9,3.9,10.0,BTBT
+2024-10-23 09:08:00,3.91,3.92,3.91,3.92,3117.0,BTBT
+2024-10-23 09:07:00,3.92,3.92,3.9199,3.92,109.0,BTBT
+2024-10-23 09:04:00,3.92,3.92,3.92,3.92,15.0,BTBT
+2024-10-23 09:03:00,3.91,3.91,3.91,3.91,1884.0,BTBT
+2024-10-23 09:02:00,3.901,3.901,3.9,3.9,7906.0,BTBT
+2024-10-23 09:01:00,3.9,3.9,3.9,3.9,2500.0,BTBT
+2024-10-23 08:59:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-23 08:57:00,3.9196,3.9196,3.9196,3.9196,100.0,BTBT
+2024-10-23 08:56:00,3.92,3.92,3.92,3.92,19.0,BTBT
+2024-10-23 08:55:00,3.91,3.92,3.91,3.92,97.0,BTBT
+2024-10-23 08:54:00,3.91,3.91,3.91,3.91,1776.0,BTBT
+2024-10-23 08:53:00,3.9,3.901,3.9,3.9,5724.0,BTBT
+2024-10-23 08:52:00,3.9,3.9,3.9,3.9,10.0,BTBT
+2024-10-23 08:51:00,3.9,3.9,3.9,3.9,37.0,BTBT
+2024-10-23 08:50:00,3.9,3.9,3.9,3.9,50.0,BTBT
+2024-10-23 08:49:00,3.9,3.9,3.9,3.9,4000.0,BTBT
+2024-10-23 08:47:00,3.9,3.9,3.9,3.9,4.0,BTBT
+2024-10-23 08:46:00,3.9,3.9,3.89,3.9,1040.0,BTBT
+2024-10-23 08:43:00,3.9,3.9,3.9,3.9,54.0,BTBT
+2024-10-23 08:42:00,3.9,3.9,3.9,3.9,6.0,BTBT
+2024-10-23 08:40:00,3.9,3.9,3.9,3.9,933.0,BTBT
+2024-10-23 08:39:00,3.8999,3.9,3.8999,3.9,1014.0,BTBT
+2024-10-23 08:37:00,3.9,3.9,3.89,3.9,165.0,BTBT
+2024-10-23 08:36:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-23 08:35:00,3.9,3.9,3.9,3.9,250.0,BTBT
+2024-10-23 08:34:00,3.9,3.9,3.9,3.9,80.0,BTBT
+2024-10-23 08:33:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-23 08:32:00,3.9,3.9,3.89,3.89,507.0,BTBT
+2024-10-23 08:31:00,3.89,3.8902,3.89,3.89,1002.0,BTBT
+2024-10-23 08:30:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-23 08:29:00,3.9,3.9,3.9,3.9,2.0,BTBT
+2024-10-23 08:27:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-23 08:26:00,3.9,3.9,3.8902,3.8902,10619.0,BTBT
+2024-10-23 08:24:00,3.9098,3.9098,3.9098,3.9098,5.0,BTBT
+2024-10-23 08:22:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-10-23 08:20:00,3.91,3.91,3.91,3.91,12787.0,BTBT
+2024-10-23 08:19:00,3.91,3.91,3.91,3.91,70.0,BTBT
+2024-10-23 08:18:00,3.91,3.91,3.9099,3.9099,3.0,BTBT
+2024-10-23 08:17:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-10-23 08:15:00,3.9001,3.9001,3.9001,3.9001,100.0,BTBT
+2024-10-23 08:12:00,3.91,3.91,3.9,3.9,27.0,BTBT
+2024-10-23 08:11:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-23 08:10:00,3.91,3.91,3.91,3.91,30.0,BTBT
+2024-10-23 08:08:00,3.9,3.9,3.9,3.9,500.0,BTBT
+2024-10-23 08:07:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-10-23 08:05:00,3.91,3.91,3.91,3.91,10.0,BTBT
+2024-10-23 08:04:00,3.91,3.91,3.91,3.91,3.0,BTBT
+2024-10-23 08:02:00,3.92,3.92,3.91,3.91,5014.0,BTBT
+2024-10-23 08:00:00,3.89,3.94,3.85,3.9101,67113.0,BTBT
+2024-10-23 07:59:00,3.92,3.92,3.92,3.92,150.0,BTBT
+2024-10-23 07:56:00,3.92,3.92,3.92,3.92,10.0,BTBT
+2024-10-23 07:44:00,3.92,3.92,3.92,3.92,1500.0,BTBT
+2024-10-23 07:40:00,3.92,3.92,3.92,3.92,100.0,BTBT
+2024-10-23 07:39:00,3.92,3.92,3.92,3.92,1156.0,BTBT
+2024-10-23 07:35:00,3.93,3.93,3.93,3.93,1000.0,BTBT
+2024-10-23 07:20:00,3.92,3.92,3.92,3.92,500.0,BTBT
+2024-10-23 07:19:00,3.9,3.901,3.9,3.9,2279.0,BTBT
+2024-10-23 07:18:00,3.9,3.9,3.9,3.9,3.0,BTBT
+2024-10-23 07:16:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-23 07:15:00,3.89,3.89,3.89,3.89,5100.0,BTBT
+2024-10-23 07:13:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-23 07:11:00,3.89,3.89,3.89,3.89,10.0,BTBT
+2024-10-23 07:10:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-23 07:09:00,3.89,3.89,3.89,3.89,650.0,BTBT
+2024-10-23 07:07:00,3.89,3.89,3.89,3.89,2200.0,BTBT
+2024-10-23 07:04:00,3.88,3.88,3.88,3.88,1977.0,BTBT
+2024-10-23 07:03:00,3.88,3.89,3.88,3.89,2.0,BTBT
+2024-10-23 07:02:00,3.889,3.889,3.889,3.889,100.0,BTBT
+2024-10-23 07:01:00,3.87,3.87,3.85,3.85,202.0,BTBT
+2024-10-23 07:00:00,3.89,3.9,3.86,3.88,5284.0,BTBT
+2024-10-23 06:56:00,3.88,3.88,3.88,3.88,650.0,BTBT
+2024-10-23 06:37:00,3.88,3.88,3.88,3.88,19.0,BTBT
+2024-10-23 06:32:00,3.87,3.87,3.87,3.87,100.0,BTBT
+2024-10-23 06:31:00,3.89,3.89,3.89,3.89,2.0,BTBT
+2024-10-23 06:21:00,3.89,3.89,3.89,3.89,500.0,BTBT
+2024-10-23 06:18:00,3.87,3.87,3.87,3.87,500.0,BTBT
+2024-10-23 06:16:00,3.89,3.89,3.89,3.89,150.0,BTBT
+2024-10-23 06:15:00,3.89,3.89,3.89,3.89,850.0,BTBT
+2024-10-23 05:52:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-23 05:51:00,3.87,3.87,3.87,3.87,498.0,BTBT
+2024-10-23 05:50:00,3.85,3.87,3.85,3.87,6954.0,BTBT
+2024-10-23 05:49:00,3.86,3.86,3.86,3.86,1636.0,BTBT
+2024-10-23 05:47:00,3.86,3.86,3.86,3.86,600.0,BTBT
+2024-10-23 05:46:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-10-23 05:45:00,3.87,3.87,3.87,3.87,1000.0,BTBT
+2024-10-23 05:40:00,3.86,3.86,3.86,3.86,10.0,BTBT
+2024-10-23 05:39:00,3.88,3.88,3.86,3.86,2678.0,BTBT
+2024-10-23 05:38:00,3.86,3.87,3.86,3.87,441.0,BTBT
+2024-10-23 05:37:00,3.85,3.85,3.85,3.85,2.0,BTBT
+2024-10-23 05:33:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-23 05:28:00,3.87,3.87,3.87,3.87,4.0,BTBT
+2024-10-23 05:27:00,3.84,3.84,3.84,3.84,80.0,BTBT
+2024-10-23 05:25:00,3.86,3.86,3.86,3.86,1400.0,BTBT
+2024-10-23 05:24:00,3.86,3.86,3.86,3.86,125.0,BTBT
+2024-10-23 05:23:00,3.86,3.86,3.86,3.86,500.0,BTBT
+2024-10-23 05:22:00,3.86,3.86,3.85,3.85,2500.0,BTBT
+2024-10-23 05:21:00,3.86,3.86,3.86,3.86,300.0,BTBT
+2024-10-23 05:20:00,3.86,3.86,3.86,3.86,933.0,BTBT
+2024-10-23 05:19:00,3.9,3.9,3.89,3.89,600.0,BTBT
+2024-10-23 05:18:00,3.84,3.86,3.84,3.86,11137.0,BTBT
+2024-10-23 05:17:00,3.87,3.87,3.84,3.85,14388.0,BTBT
+2024-10-23 05:16:00,3.89,3.89,3.88,3.88,1266.0,BTBT
+2024-10-23 05:15:00,3.9,3.9,3.89,3.89,2684.0,BTBT
+2024-10-23 05:14:00,3.9,3.9,3.9,3.9,275.0,BTBT
+2024-10-23 05:13:00,3.92,3.92,3.9,3.9,3641.0,BTBT
+2024-10-23 05:12:00,3.93,3.93,3.93,3.93,1.0,BTBT
+2024-10-23 05:11:00,3.93,3.93,3.93,3.93,1.0,BTBT
+2024-10-23 05:09:00,3.92,3.94,3.92,3.94,886.0,BTBT
+2024-10-23 05:05:00,3.92,3.92,3.92,3.92,145.0,BTBT
+2024-10-23 05:02:00,3.92,3.92,3.92,3.92,3.0,BTBT
+2024-10-23 05:01:00,3.92,3.94,3.92,3.94,156.0,BTBT
+2024-10-23 05:00:00,3.93,3.93,3.92,3.92,800.0,BTBT
+2024-10-23 04:59:00,3.94,3.94,3.92,3.92,111.0,BTBT
+2024-10-23 04:35:00,3.96,3.96,3.96,3.96,30.0,BTBT
+2024-10-23 04:34:00,3.97,3.97,3.97,3.97,450.0,BTBT
+2024-10-23 04:08:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-10-23 04:04:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-23 04:01:00,3.96,3.96,3.92,3.92,44.0,BTBT
+2024-10-22 19:57:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-22 19:56:00,4.01,4.01,4.0,4.0,10.0,BTBT
+2024-10-22 19:54:00,4.0,4.0,4.0,4.0,14.0,BTBT
+2024-10-22 19:51:00,4.0,4.0,4.0,4.0,19.0,BTBT
+2024-10-22 19:46:00,4.04,4.04,4.04,4.04,17.0,BTBT
+2024-10-22 19:43:00,4.0,4.0,4.0,4.0,3396.0,BTBT
+2024-10-22 19:41:00,4.02,4.02,4.0,4.0,3482.0,BTBT
+2024-10-22 19:40:00,4.04,4.04,4.04,4.04,22.0,BTBT
+2024-10-22 19:39:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-10-22 19:38:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-10-22 19:37:00,4.02,4.02,4.02,4.02,1000.0,BTBT
+2024-10-22 19:35:00,4.02,4.02,4.02,4.02,200.0,BTBT
+2024-10-22 19:32:00,4.03,4.0301,4.02,4.02,6999.0,BTBT
+2024-10-22 19:31:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-10-22 19:24:00,4.02,4.02,4.02,4.02,50.0,BTBT
+2024-10-22 19:15:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-22 19:13:00,4.03,4.03,4.03,4.03,6.0,BTBT
+2024-10-22 19:12:00,4.02,4.02,4.02,4.02,6792.0,BTBT
+2024-10-22 19:11:00,4.04,4.04,4.04,4.04,3208.0,BTBT
+2024-10-22 19:09:00,4.04,4.04,4.04,4.04,792.0,BTBT
+2024-10-22 19:08:00,4.03,4.05,4.02,4.05,134.0,BTBT
+2024-10-22 19:07:00,4.02,4.02,4.02,4.02,146.0,BTBT
+2024-10-22 19:04:00,4.05,4.05,4.04,4.04,1274.0,BTBT
+2024-10-22 19:02:00,4.0294,4.0294,4.0294,4.0294,2000.0,BTBT
+2024-10-22 19:01:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-22 18:59:00,4.0,4.02,4.0,4.02,1525.0,BTBT
+2024-10-22 18:57:00,4.03,4.03,4.03,4.03,50.0,BTBT
+2024-10-22 18:56:00,4.0,4.01,4.0,4.01,390.0,BTBT
+2024-10-22 18:55:00,4.0199,4.0199,4.0199,4.0199,1.0,BTBT
+2024-10-22 18:51:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-10-22 18:50:00,3.99,3.99,3.99,3.99,2500.0,BTBT
+2024-10-22 18:45:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-22 18:42:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-22 18:39:00,4.0292,4.0292,4.0292,4.0292,10000.0,BTBT
+2024-10-22 18:36:00,4.02,4.02,4.02,4.02,70.0,BTBT
+2024-10-22 18:35:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-22 18:34:00,4.02,4.03,4.02,4.02,5925.0,BTBT
+2024-10-22 18:31:00,4.02,4.02,4.02,4.02,20.0,BTBT
+2024-10-22 18:29:00,4.02,4.02,4.01,4.01,15501.0,BTBT
+2024-10-22 18:28:00,3.9902,3.9902,3.9902,3.9902,30.0,BTBT
+2024-10-22 18:26:00,4.0,4.0,4.0,4.0,110.0,BTBT
+2024-10-22 18:24:00,4.01,4.01,4.01,4.01,50.0,BTBT
+2024-10-22 18:23:00,4.0,4.0,4.0,4.0,880.0,BTBT
+2024-10-22 18:22:00,4.01,4.01,4.01,4.01,30.0,BTBT
+2024-10-22 18:21:00,4.0001,4.02,4.0001,4.02,2251.0,BTBT
+2024-10-22 18:20:00,4.0,4.0,4.0,4.0,10.0,BTBT
+2024-10-22 18:18:00,3.9903,3.9903,3.9903,3.9903,10.0,BTBT
+2024-10-22 18:17:00,4.02,4.02,4.02,4.02,2500.0,BTBT
+2024-10-22 18:15:00,4.0,4.0,4.0,4.0,250.0,BTBT
+2024-10-22 18:14:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-22 18:13:00,4.01,4.01,4.01,4.01,250.0,BTBT
+2024-10-22 18:04:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-10-22 18:03:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-10-22 17:58:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-22 17:57:00,4.01,4.01,4.01,4.01,2981.0,BTBT
+2024-10-22 17:52:00,4.02,4.02,4.02,4.02,4.0,BTBT
+2024-10-22 17:49:00,4.0,4.0,4.0,4.0,19.0,BTBT
+2024-10-22 17:46:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-22 17:44:00,3.99,3.99,3.99,3.99,99.0,BTBT
+2024-10-22 17:39:00,4.0,4.01,4.0,4.0,12.0,BTBT
+2024-10-22 17:34:00,4.008,4.008,4.008,4.008,25.0,BTBT
+2024-10-22 17:31:00,3.99,3.99,3.99,3.99,50.0,BTBT
+2024-10-22 17:27:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-22 17:26:00,3.99,3.99,3.99,3.99,1.0,BTBT
+2024-10-22 17:24:00,3.99,3.99,3.99,3.99,2.0,BTBT
+2024-10-22 17:23:00,3.98,3.9897,3.98,3.9897,503.0,BTBT
+2024-10-22 17:20:00,3.99,3.99,3.9899,3.9899,2000.0,BTBT
+2024-10-22 17:14:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-22 17:12:00,3.9801,3.9801,3.9801,3.9801,1000.0,BTBT
+2024-10-22 17:11:00,3.98,3.98,3.98,3.98,109.0,BTBT
+2024-10-22 17:05:00,3.9898,3.9898,3.98,3.98,600.0,BTBT
+2024-10-22 16:59:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-10-22 16:58:00,3.9803,3.9803,3.9803,3.9803,100.0,BTBT
+2024-10-22 16:57:00,3.9803,3.9803,3.9803,3.9803,24.0,BTBT
+2024-10-22 16:54:00,3.985,3.985,3.985,3.985,250.0,BTBT
+2024-10-22 16:48:00,3.9899,3.9899,3.9899,3.9899,2500.0,BTBT
+2024-10-22 16:45:00,3.9999,4.0,3.9999,4.0,125.0,BTBT
+2024-10-22 16:38:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-22 16:34:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-10-22 16:31:00,3.99,3.9996,3.99,3.9996,4380.0,BTBT
+2024-10-22 16:29:00,3.99,3.99,3.99,3.99,200.0,BTBT
+2024-10-22 16:27:00,4.0,4.0,4.0,4.0,1000.0,BTBT
+2024-10-22 16:26:00,4.0,4.0,4.0,4.0,380.0,BTBT
+2024-10-22 16:20:00,4.0,4.0001,3.9999,4.0,3364.0,BTBT
+2024-10-22 16:19:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-10-22 16:18:00,4.01,4.01,4.01,4.01,20.0,BTBT
+2024-10-22 16:13:00,4.02,4.02,4.0191,4.02,2500.0,BTBT
+2024-10-22 16:12:00,4.02,4.02,4.02,4.02,200.0,BTBT
+2024-10-22 16:08:00,4.02,4.02,4.02,4.02,200.0,BTBT
+2024-10-22 16:05:00,4.02,4.02,4.02,4.02,300.0,BTBT
+2024-10-22 16:04:00,4.0,4.0,4.0,4.0,40.0,BTBT
+2024-10-22 16:01:00,4.0,4.0,4.0,4.0,1303.0,BTBT
+2024-10-22 16:00:00,4.0,4.0295,4.0,4.0,235025.0,BTBT
+2024-10-22 15:59:00,4.01,4.01,3.99,4.0,95695.0,BTBT
+2024-10-22 15:58:00,4.01,4.01,4.0,4.01,96791.0,BTBT
+2024-10-22 15:57:00,4.01,4.01,4.0,4.01,36893.0,BTBT
+2024-10-22 15:56:00,4.01,4.01,4.0,4.01,23978.0,BTBT
+2024-10-22 15:55:00,4.0001,4.01,4.0,4.005,13574.0,BTBT
+2024-10-22 15:54:00,3.995,4.01,3.99,4.01,67669.0,BTBT
+2024-10-22 15:53:00,4.0,4.0,3.99,3.9917,10905.0,BTBT
+2024-10-22 15:52:00,3.995,4.0,3.99,4.0,34474.0,BTBT
+2024-10-22 15:51:00,3.995,4.0,3.99,3.995,11690.0,BTBT
+2024-10-22 15:50:00,4.01,4.01,3.99,3.99,35099.0,BTBT
+2024-10-22 15:49:00,4.005,4.01,4.0,4.0,10296.0,BTBT
+2024-10-22 15:48:00,4.005,4.0099,4.0,4.005,10855.0,BTBT
+2024-10-22 15:47:00,4.005,4.005,4.0,4.005,7165.0,BTBT
+2024-10-22 15:46:00,4.0001,4.01,4.0001,4.005,5522.0,BTBT
+2024-10-22 15:45:00,4.0,4.01,4.0,4.01,32018.0,BTBT
+2024-10-22 15:44:00,4.0,4.0,3.995,4.0,13798.0,BTBT
+2024-10-22 15:43:00,3.99,4.0,3.98,4.0,65624.0,BTBT
+2024-10-22 15:42:00,3.985,3.99,3.98,3.985,7806.0,BTBT
+2024-10-22 15:41:00,3.981,3.9883,3.98,3.9801,7595.0,BTBT
+2024-10-22 15:40:00,3.98,3.9853,3.98,3.98,9722.0,BTBT
+2024-10-22 15:39:00,3.985,3.988,3.98,3.98,39499.0,BTBT
+2024-10-22 15:38:00,3.985,3.9856,3.98,3.985,1894.0,BTBT
+2024-10-22 15:37:00,3.9836,3.9899,3.9812,3.9812,21031.0,BTBT
+2024-10-22 15:36:00,3.98,3.98,3.98,3.98,371.0,BTBT
+2024-10-22 15:35:00,3.995,3.995,3.985,3.985,21535.0,BTBT
+2024-10-22 15:34:00,3.9928,3.9955,3.99,3.995,1947.0,BTBT
+2024-10-22 15:33:00,4.0,4.0,3.9901,3.995,5076.0,BTBT
+2024-10-22 15:32:00,3.99,3.9999,3.9899,3.99,20666.0,BTBT
+2024-10-22 15:31:00,3.995,3.995,3.98,3.98,33166.0,BTBT
+2024-10-22 15:30:00,3.99,4.0,3.99,4.0,10888.0,BTBT
+2024-10-22 15:29:00,4.0,4.0,3.99,3.995,6327.0,BTBT
+2024-10-22 15:28:00,3.99,4.0,3.99,4.0,4255.0,BTBT
+2024-10-22 15:27:00,3.995,4.0,3.99,3.9934,29202.0,BTBT
+2024-10-22 15:26:00,3.98,3.996,3.98,3.996,13590.0,BTBT
+2024-10-22 15:25:00,3.985,3.99,3.9847,3.9897,3178.0,BTBT
+2024-10-22 15:24:00,3.99,3.99,3.985,3.985,2352.0,BTBT
+2024-10-22 15:23:00,3.99,3.99,3.9841,3.9841,1849.0,BTBT
+2024-10-22 15:22:00,3.99,3.99,3.98,3.985,1784.0,BTBT
+2024-10-22 15:21:00,3.9883,3.9883,3.98,3.985,2072.0,BTBT
+2024-10-22 15:20:00,3.9878,3.99,3.98,3.985,2285.0,BTBT
+2024-10-22 15:19:00,3.99,3.99,3.98,3.985,3715.0,BTBT
+2024-10-22 15:18:00,3.9899,3.99,3.984,3.99,15182.0,BTBT
+2024-10-22 15:17:00,3.985,3.99,3.984,3.985,7376.0,BTBT
+2024-10-22 15:16:00,3.984,3.99,3.984,3.985,2075.0,BTBT
+2024-10-22 15:15:00,3.985,3.99,3.985,3.99,2416.0,BTBT
+2024-10-22 15:14:00,3.975,3.99,3.9723,3.985,42792.0,BTBT
+2024-10-22 15:13:00,3.9752,3.98,3.974,3.974,4232.0,BTBT
+2024-10-22 15:12:00,3.9787,3.98,3.9747,3.98,10709.0,BTBT
+2024-10-22 15:11:00,3.966,3.976,3.9601,3.975,31532.0,BTBT
+2024-10-22 15:10:00,3.965,3.965,3.96,3.965,5818.0,BTBT
+2024-10-22 15:09:00,3.96,3.9698,3.96,3.9677,2457.0,BTBT
+2024-10-22 15:08:00,3.955,3.96,3.955,3.955,8030.0,BTBT
+2024-10-22 15:07:00,3.955,3.96,3.9533,3.9533,12791.0,BTBT
+2024-10-22 15:06:00,3.965,3.9682,3.95,3.96,73412.0,BTBT
+2024-10-22 15:05:00,3.964,3.97,3.9605,3.965,5157.0,BTBT
+2024-10-22 15:04:00,3.9557,3.97,3.95,3.97,19410.0,BTBT
+2024-10-22 15:03:00,3.955,3.96,3.955,3.955,2703.0,BTBT
+2024-10-22 15:02:00,3.9583,3.9583,3.95,3.955,608.0,BTBT
+2024-10-22 15:01:00,3.945,3.9599,3.94,3.9599,16191.0,BTBT
+2024-10-22 15:00:00,3.945,3.946,3.9401,3.945,9105.0,BTBT
+2024-10-22 14:59:00,3.945,3.945,3.9424,3.945,3057.0,BTBT
+2024-10-22 14:58:00,3.9458,3.95,3.944,3.95,8825.0,BTBT
+2024-10-22 14:57:00,3.935,3.945,3.935,3.945,21887.0,BTBT
+2024-10-22 14:56:00,3.94,3.946,3.93,3.935,30846.0,BTBT
+2024-10-22 14:55:00,3.94,3.9469,3.94,3.9469,1085.0,BTBT
+2024-10-22 14:54:00,3.945,3.9497,3.9442,3.9442,759.0,BTBT
+2024-10-22 14:53:00,3.95,3.95,3.94,3.94,10974.0,BTBT
+2024-10-22 14:52:00,3.945,3.947,3.9414,3.9414,6924.0,BTBT
+2024-10-22 14:51:00,3.9512,3.955,3.945,3.9481,23937.0,BTBT
+2024-10-22 14:50:00,3.955,3.96,3.9544,3.96,4681.0,BTBT
+2024-10-22 14:49:00,3.965,3.965,3.955,3.96,27534.0,BTBT
+2024-10-22 14:48:00,3.9601,3.965,3.9601,3.965,4657.0,BTBT
+2024-10-22 14:47:00,3.9695,3.9695,3.9652,3.9652,1458.0,BTBT
+2024-10-22 14:46:00,3.96,3.97,3.955,3.965,23997.0,BTBT
+2024-10-22 14:45:00,3.955,3.96,3.955,3.9559,9818.0,BTBT
+2024-10-22 14:44:00,3.9574,3.9574,3.9501,3.9501,9591.0,BTBT
+2024-10-22 14:43:00,3.96,3.96,3.95,3.951,31108.0,BTBT
+2024-10-22 14:42:00,3.965,3.9653,3.965,3.965,4549.0,BTBT
+2024-10-22 14:41:00,3.965,3.97,3.965,3.965,2735.0,BTBT
+2024-10-22 14:40:00,3.9612,3.965,3.96,3.962,7945.0,BTBT
+2024-10-22 14:39:00,3.9617,3.97,3.96,3.9615,2462.0,BTBT
+2024-10-22 14:38:00,3.9697,3.9697,3.965,3.967,3580.0,BTBT
+2024-10-22 14:37:00,3.975,3.975,3.965,3.965,31369.0,BTBT
+2024-10-22 14:36:00,3.974,3.98,3.97,3.975,3208.0,BTBT
+2024-10-22 14:35:00,3.975,3.98,3.97,3.975,12125.0,BTBT
+2024-10-22 14:34:00,3.98,3.98,3.975,3.98,2738.0,BTBT
+2024-10-22 14:33:00,3.975,3.9799,3.975,3.976,1837.0,BTBT
+2024-10-22 14:32:00,3.975,3.98,3.97,3.97,13048.0,BTBT
+2024-10-22 14:31:00,3.975,3.98,3.975,3.975,1672.0,BTBT
+2024-10-22 14:30:00,3.98,3.98,3.9717,3.975,1857.0,BTBT
+2024-10-22 14:29:00,3.98,3.98,3.97,3.975,9102.0,BTBT
+2024-10-22 14:28:00,3.97,3.98,3.97,3.9778,3367.0,BTBT
+2024-10-22 14:27:00,3.975,3.98,3.9725,3.98,8098.0,BTBT
+2024-10-22 14:26:00,3.975,3.98,3.9717,3.975,8599.0,BTBT
+2024-10-22 14:25:00,3.97,3.98,3.965,3.975,58924.0,BTBT
+2024-10-22 14:24:00,3.96,3.97,3.955,3.9651,9372.0,BTBT
+2024-10-22 14:23:00,3.9597,3.96,3.9517,3.9566,22514.0,BTBT
+2024-10-22 14:22:00,3.9587,3.96,3.95,3.96,5119.0,BTBT
+2024-10-22 14:21:00,3.9599,3.9599,3.9599,3.9599,505.0,BTBT
+2024-10-22 14:20:00,3.945,3.96,3.945,3.955,21399.0,BTBT
+2024-10-22 14:19:00,3.955,3.96,3.94,3.945,57223.0,BTBT
+2024-10-22 14:18:00,3.9599,3.9599,3.955,3.955,1151.0,BTBT
+2024-10-22 14:17:00,3.96,3.96,3.9512,3.96,22215.0,BTBT
+2024-10-22 14:16:00,3.955,3.96,3.9512,3.955,4988.0,BTBT
+2024-10-22 14:15:00,3.96,3.96,3.955,3.955,22899.0,BTBT
+2024-10-22 14:14:00,3.9647,3.9647,3.951,3.96,29396.0,BTBT
+2024-10-22 14:13:00,3.975,3.975,3.96,3.96,40933.0,BTBT
+2024-10-22 14:12:00,3.975,3.98,3.974,3.975,11552.0,BTBT
+2024-10-22 14:11:00,3.9798,3.9798,3.97,3.97,13740.0,BTBT
+2024-10-22 14:10:00,3.9739,3.9779,3.97,3.97,8600.0,BTBT
+2024-10-22 14:09:00,3.985,3.985,3.97,3.98,37768.0,BTBT
+2024-10-22 14:08:00,3.9855,3.9899,3.98,3.985,14000.0,BTBT
+2024-10-22 14:07:00,3.991,3.995,3.98,3.985,88340.0,BTBT
+2024-10-22 14:06:00,4.005,4.01,3.995,3.9997,20074.0,BTBT
+2024-10-22 14:05:00,4.0099,4.01,4.0001,4.01,29224.0,BTBT
+2024-10-22 14:04:00,3.995,4.0099,3.99,4.0072,65747.0,BTBT
+2024-10-22 14:03:00,3.995,3.995,3.99,3.995,9331.0,BTBT
+2024-10-22 14:02:00,3.9974,3.9974,3.995,3.9967,1223.0,BTBT
+2024-10-22 14:01:00,3.995,4.01,3.9949,3.9965,98810.0,BTBT
+2024-10-22 14:00:00,4.0048,4.0048,3.995,3.995,20641.0,BTBT
+2024-10-22 13:59:00,4.01,4.01,4.0001,4.0011,30369.0,BTBT
+2024-10-22 13:58:00,4.01,4.01,4.005,4.01,1725.0,BTBT
+2024-10-22 13:57:00,3.99,4.01,3.9836,4.01,151783.0,BTBT
+2024-10-22 13:56:00,3.985,3.99,3.9845,3.99,2271.0,BTBT
+2024-10-22 13:55:00,3.985,3.99,3.985,3.99,2471.0,BTBT
+2024-10-22 13:54:00,3.985,3.99,3.9816,3.9882,4697.0,BTBT
+2024-10-22 13:53:00,3.9899,3.99,3.9847,3.985,1378.0,BTBT
+2024-10-22 13:52:00,3.98,3.9882,3.98,3.985,5696.0,BTBT
+2024-10-22 13:51:00,3.985,3.99,3.98,3.985,1870.0,BTBT
+2024-10-22 13:50:00,3.985,3.985,3.985,3.985,567.0,BTBT
+2024-10-22 13:49:00,3.985,3.9897,3.98,3.9836,4722.0,BTBT
+2024-10-22 13:48:00,3.99,3.99,3.98,3.985,3614.0,BTBT
+2024-10-22 13:47:00,3.98,3.99,3.98,3.98,10864.0,BTBT
+2024-10-22 13:46:00,3.9869,3.99,3.98,3.98,7784.0,BTBT
+2024-10-22 13:45:00,3.9899,3.99,3.985,3.985,22745.0,BTBT
+2024-10-22 13:44:00,3.99,3.99,3.985,3.9868,26056.0,BTBT
+2024-10-22 13:43:00,3.995,3.995,3.99,3.995,1137.0,BTBT
+2024-10-22 13:42:00,3.995,4.0,3.99,3.99,659.0,BTBT
+2024-10-22 13:41:00,3.995,4.0,3.99,3.99,5876.0,BTBT
+2024-10-22 13:40:00,3.9901,3.9999,3.9901,3.9999,10373.0,BTBT
+2024-10-22 13:39:00,3.9914,3.995,3.9901,3.995,32649.0,BTBT
+2024-10-22 13:38:00,3.995,4.0,3.9902,3.9902,14573.0,BTBT
+2024-10-22 13:37:00,4.015,4.015,3.9901,3.9901,69156.0,BTBT
+2024-10-22 13:36:00,4.015,4.0198,4.015,4.0187,3962.0,BTBT
+2024-10-22 13:35:00,4.02,4.02,4.015,4.0186,3362.0,BTBT
+2024-10-22 13:34:00,4.03,4.03,4.02,4.0299,8930.0,BTBT
+2024-10-22 13:33:00,4.025,4.03,4.02,4.03,12724.0,BTBT
+2024-10-22 13:32:00,4.025,4.03,4.023,4.03,3112.0,BTBT
+2024-10-22 13:31:00,4.025,4.025,4.0207,4.0207,586.0,BTBT
+2024-10-22 13:30:00,4.025,4.025,4.024,4.024,2191.0,BTBT
+2024-10-22 13:29:00,4.02,4.0299,4.015,4.0283,47065.0,BTBT
+2024-10-22 13:28:00,4.015,4.02,4.0145,4.0145,4436.0,BTBT
+2024-10-22 13:27:00,4.0134,4.0189,4.0134,4.0188,17775.0,BTBT
+2024-10-22 13:26:00,4.045,4.045,4.015,4.015,55948.0,BTBT
+2024-10-22 13:25:00,4.0401,4.05,4.0401,4.0401,3016.0,BTBT
+2024-10-22 13:24:00,4.0488,4.05,4.045,4.045,2495.0,BTBT
+2024-10-22 13:23:00,4.05,4.05,4.044,4.045,5680.0,BTBT
+2024-10-22 13:22:00,4.0498,4.0499,4.04,4.044,4486.0,BTBT
+2024-10-22 13:21:00,4.05,4.06,4.0495,4.05,19090.0,BTBT
+2024-10-22 13:20:00,4.035,4.05,4.034,4.05,39858.0,BTBT
+2024-10-22 13:19:00,4.025,4.035,4.025,4.035,9588.0,BTBT
+2024-10-22 13:18:00,4.02,4.03,4.02,4.0295,10197.0,BTBT
+2024-10-22 13:17:00,4.025,4.04,4.02,4.025,48690.0,BTBT
+2024-10-22 13:16:00,4.026,4.03,4.0201,4.025,13172.0,BTBT
+2024-10-22 13:15:00,4.0171,4.02,4.0171,4.02,2232.0,BTBT
+2024-10-22 13:14:00,4.01,4.0199,4.01,4.0171,82296.0,BTBT
+2024-10-22 13:13:00,4.0002,4.01,4.0002,4.005,13861.0,BTBT
+2024-10-22 13:12:00,4.0052,4.0052,4.0011,4.0011,1146.0,BTBT
+2024-10-22 13:11:00,4.02,4.02,4.0,4.0,33742.0,BTBT
+2024-10-22 13:10:00,4.03,4.03,4.02,4.03,1952.0,BTBT
+2024-10-22 13:09:00,4.0284,4.0299,4.0213,4.026,6973.0,BTBT
+2024-10-22 13:08:00,4.0199,4.026,4.0173,4.0202,31121.0,BTBT
+2024-10-22 13:07:00,4.0188,4.02,4.015,4.018,32650.0,BTBT
+2024-10-22 13:06:00,4.0,4.02,4.0,4.02,30699.0,BTBT
+2024-10-22 13:05:00,4.0,4.0,3.9912,4.0,9128.0,BTBT
+2024-10-22 13:04:00,3.995,4.0,3.99,3.995,23808.0,BTBT
+2024-10-22 13:03:00,3.995,4.0,3.99,3.995,71234.0,BTBT
+2024-10-22 13:02:00,3.985,3.995,3.98,3.995,14254.0,BTBT
+2024-10-22 13:01:00,3.9801,3.99,3.98,3.985,66945.0,BTBT
+2024-10-22 13:00:00,3.985,3.99,3.9817,3.9884,4386.0,BTBT
+2024-10-22 12:59:00,3.985,3.9899,3.9843,3.9894,8089.0,BTBT
+2024-10-22 12:58:00,3.9853,3.99,3.9815,3.9839,4092.0,BTBT
+2024-10-22 12:57:00,3.9826,3.985,3.98,3.985,3853.0,BTBT
+2024-10-22 12:56:00,3.98,3.99,3.98,3.985,3514.0,BTBT
+2024-10-22 12:55:00,3.99,3.99,3.985,3.9899,4212.0,BTBT
+2024-10-22 12:54:00,3.985,3.985,3.9826,3.9826,2825.0,BTBT
+2024-10-22 12:53:00,3.99,3.99,3.98,3.9814,8679.0,BTBT
+2024-10-22 12:52:00,3.99,3.99,3.98,3.99,2269.0,BTBT
+2024-10-22 12:51:00,3.99,3.99,3.9819,3.9871,19271.0,BTBT
+2024-10-22 12:50:00,3.9915,3.9993,3.9888,3.9888,28885.0,BTBT
+2024-10-22 12:49:00,4.0,4.0,3.991,3.9918,9424.0,BTBT
+2024-10-22 12:48:00,3.9992,4.0,3.995,3.9999,22656.0,BTBT
+2024-10-22 12:47:00,3.985,3.9985,3.985,3.9985,21104.0,BTBT
+2024-10-22 12:46:00,3.9899,3.9899,3.983,3.9865,1307.0,BTBT
+2024-10-22 12:45:00,3.985,3.99,3.98,3.985,22353.0,BTBT
+2024-10-22 12:44:00,3.995,4.0,3.983,3.983,33999.0,BTBT
+2024-10-22 12:43:00,3.996,3.9998,3.99,3.9983,21583.0,BTBT
+2024-10-22 12:42:00,4.01,4.01,3.993,3.9997,40287.0,BTBT
+2024-10-22 12:41:00,4.015,4.0185,4.011,4.011,904.0,BTBT
+2024-10-22 12:40:00,4.015,4.02,4.0101,4.015,25685.0,BTBT
+2024-10-22 12:39:00,4.0195,4.02,4.01,4.02,23146.0,BTBT
+2024-10-22 12:38:00,4.0285,4.0285,4.015,4.015,33339.0,BTBT
+2024-10-22 12:37:00,4.02,4.0298,4.02,4.027,22482.0,BTBT
+2024-10-22 12:36:00,4.04,4.04,4.0238,4.029,50667.0,BTBT
+2024-10-22 12:35:00,4.045,4.045,4.0445,4.045,1607.0,BTBT
+2024-10-22 12:34:00,4.055,4.055,4.04,4.045,17223.0,BTBT
+2024-10-22 12:33:00,4.055,4.055,4.0516,4.0516,1476.0,BTBT
+2024-10-22 12:32:00,4.06,4.06,4.055,4.055,2620.0,BTBT
+2024-10-22 12:31:00,4.05,4.0588,4.05,4.055,9517.0,BTBT
+2024-10-22 12:30:00,4.05,4.05,4.0427,4.0427,28022.0,BTBT
+2024-10-22 12:29:00,4.0402,4.0497,4.03,4.04,37223.0,BTBT
+2024-10-22 12:28:00,4.0688,4.0688,4.045,4.046,126039.0,BTBT
+2024-10-22 12:27:00,4.0799,4.0799,4.0655,4.0655,13708.0,BTBT
+2024-10-22 12:26:00,4.075,4.08,4.075,4.075,35397.0,BTBT
+2024-10-22 12:25:00,4.08,4.0885,4.07,4.075,25158.0,BTBT
+2024-10-22 12:24:00,4.075,4.08,4.0701,4.074,9190.0,BTBT
+2024-10-22 12:23:00,4.075,4.08,4.075,4.075,1936.0,BTBT
+2024-10-22 12:22:00,4.0778,4.08,4.075,4.08,3511.0,BTBT
+2024-10-22 12:21:00,4.08,4.08,4.08,4.08,255.0,BTBT
+2024-10-22 12:20:00,4.08,4.08,4.0705,4.075,13606.0,BTBT
+2024-10-22 12:19:00,4.08,4.08,4.0701,4.075,60084.0,BTBT
+2024-10-22 12:18:00,4.085,4.085,4.085,4.085,3427.0,BTBT
+2024-10-22 12:17:00,4.105,4.105,4.085,4.09,24619.0,BTBT
+2024-10-22 12:16:00,4.106,4.1099,4.1,4.1,5027.0,BTBT
+2024-10-22 12:15:00,4.095,4.105,4.095,4.1013,8239.0,BTBT
+2024-10-22 12:14:00,4.095,4.095,4.095,4.095,631.0,BTBT
+2024-10-22 12:13:00,4.09,4.1,4.09,4.1,31099.0,BTBT
+2024-10-22 12:12:00,4.085,4.09,4.0829,4.085,32837.0,BTBT
+2024-10-22 12:11:00,4.095,4.0999,4.084,4.0885,18541.0,BTBT
+2024-10-22 12:10:00,4.085,4.0997,4.084,4.0997,57411.0,BTBT
+2024-10-22 12:09:00,4.075,4.085,4.0708,4.085,34200.0,BTBT
+2024-10-22 12:08:00,4.0717,4.08,4.07,4.08,13302.0,BTBT
+2024-10-22 12:07:00,4.075,4.08,4.07,4.0799,41215.0,BTBT
+2024-10-22 12:06:00,4.075,4.08,4.075,4.075,8700.0,BTBT
+2024-10-22 12:05:00,4.1,4.1,4.07,4.08,29888.0,BTBT
+2024-10-22 12:04:00,4.105,4.11,4.1005,4.11,14518.0,BTBT
+2024-10-22 12:03:00,4.1105,4.1105,4.101,4.1036,9753.0,BTBT
+2024-10-22 12:02:00,4.11,4.12,4.11,4.11,7287.0,BTBT
+2024-10-22 12:01:00,4.105,4.11,4.1017,4.11,4446.0,BTBT
+2024-10-22 12:00:00,4.114,4.115,4.1,4.1086,25342.0,BTBT
+2024-10-22 11:59:00,4.115,4.12,4.11,4.12,10036.0,BTBT
+2024-10-22 11:58:00,4.114,4.1198,4.1107,4.115,8781.0,BTBT
+2024-10-22 11:57:00,4.1172,4.1184,4.11,4.11,12683.0,BTBT
+2024-10-22 11:56:00,4.11,4.1199,4.105,4.1108,66063.0,BTBT
+2024-10-22 11:55:00,4.1082,4.116,4.104,4.11,18909.0,BTBT
+2024-10-22 11:54:00,4.095,4.1,4.095,4.1,8312.0,BTBT
+2024-10-22 11:53:00,4.095,4.0982,4.09,4.095,4276.0,BTBT
+2024-10-22 11:52:00,4.1,4.1,4.0902,4.098,3905.0,BTBT
+2024-10-22 11:51:00,4.095,4.0951,4.095,4.095,5654.0,BTBT
+2024-10-22 11:50:00,4.095,4.1,4.095,4.095,5421.0,BTBT
+2024-10-22 11:49:00,4.115,4.115,4.09,4.0985,37088.0,BTBT
+2024-10-22 11:48:00,4.1184,4.12,4.115,4.12,1116.0,BTBT
+2024-10-22 11:47:00,4.115,4.115,4.11,4.115,565.0,BTBT
+2024-10-22 11:46:00,4.115,4.1179,4.112,4.115,5820.0,BTBT
+2024-10-22 11:45:00,4.115,4.12,4.114,4.115,21663.0,BTBT
+2024-10-22 11:44:00,4.12,4.12,4.115,4.115,4226.0,BTBT
+2024-10-22 11:43:00,4.115,4.12,4.115,4.12,2108.0,BTBT
+2024-10-22 11:42:00,4.12,4.12,4.115,4.115,20206.0,BTBT
+2024-10-22 11:41:00,4.11,4.12,4.11,4.12,8256.0,BTBT
+2024-10-22 11:40:00,4.115,4.115,4.1101,4.115,13290.0,BTBT
+2024-10-22 11:39:00,4.13,4.13,4.115,4.115,4391.0,BTBT
+2024-10-22 11:38:00,4.1201,4.13,4.1201,4.1271,14015.0,BTBT
+2024-10-22 11:37:00,4.125,4.125,4.12,4.125,2953.0,BTBT
+2024-10-22 11:36:00,4.135,4.1368,4.12,4.12,13235.0,BTBT
+2024-10-22 11:35:00,4.135,4.14,4.13,4.14,9085.0,BTBT
+2024-10-22 11:34:00,4.14,4.15,4.1301,4.1301,57913.0,BTBT
+2024-10-22 11:33:00,4.1299,4.14,4.1299,4.1389,59500.0,BTBT
+2024-10-22 11:32:00,4.115,4.125,4.115,4.125,9621.0,BTBT
+2024-10-22 11:31:00,4.125,4.125,4.115,4.115,8281.0,BTBT
+2024-10-22 11:30:00,4.115,4.12,4.115,4.12,2919.0,BTBT
+2024-10-22 11:29:00,4.115,4.12,4.11,4.1153,8159.0,BTBT
+2024-10-22 11:28:00,4.1197,4.125,4.1197,4.12,37082.0,BTBT
+2024-10-22 11:27:00,4.11,4.12,4.11,4.12,1611.0,BTBT
+2024-10-22 11:26:00,4.12,4.12,4.1,4.11,17535.0,BTBT
+2024-10-22 11:25:00,4.11,4.13,4.11,4.125,40768.0,BTBT
+2024-10-22 11:24:00,4.115,4.12,4.1101,4.1172,31791.0,BTBT
+2024-10-22 11:23:00,4.104,4.12,4.104,4.1183,36136.0,BTBT
+2024-10-22 11:22:00,4.1085,4.1099,4.104,4.104,7738.0,BTBT
+2024-10-22 11:21:00,4.094,4.11,4.0929,4.11,11674.0,BTBT
+2024-10-22 11:20:00,4.0905,4.0979,4.085,4.0975,28541.0,BTBT
+2024-10-22 11:19:00,4.11,4.11,4.09,4.095,34608.0,BTBT
+2024-10-22 11:18:00,4.12,4.1299,4.12,4.12,8560.0,BTBT
+2024-10-22 11:17:00,4.14,4.14,4.13,4.13,23139.0,BTBT
+2024-10-22 11:16:00,4.14,4.14,4.1301,4.135,5133.0,BTBT
+2024-10-22 11:15:00,4.14,4.14,4.135,4.14,1454.0,BTBT
+2024-10-22 11:14:00,4.135,4.135,4.135,4.135,5853.0,BTBT
+2024-10-22 11:13:00,4.135,4.145,4.13,4.135,15552.0,BTBT
+2024-10-22 11:12:00,4.1358,4.14,4.132,4.1325,2727.0,BTBT
+2024-10-22 11:11:00,4.13,4.14,4.124,4.14,28675.0,BTBT
+2024-10-22 11:10:00,4.145,4.1488,4.12,4.125,19959.0,BTBT
+2024-10-22 11:09:00,4.1485,4.15,4.1485,4.149,5106.0,BTBT
+2024-10-22 11:08:00,4.14,4.1497,4.14,4.145,20357.0,BTBT
+2024-10-22 11:07:00,4.134,4.1399,4.13,4.134,21186.0,BTBT
+2024-10-22 11:06:00,4.1371,4.14,4.13,4.14,12985.0,BTBT
+2024-10-22 11:05:00,4.135,4.145,4.13,4.135,28803.0,BTBT
+2024-10-22 11:04:00,4.155,4.16,4.135,4.14,15680.0,BTBT
+2024-10-22 11:03:00,4.145,4.16,4.145,4.1517,21296.0,BTBT
+2024-10-22 11:02:00,4.135,4.149,4.134,4.14,11488.0,BTBT
+2024-10-22 11:01:00,4.14,4.14,4.13,4.135,7228.0,BTBT
+2024-10-22 11:00:00,4.155,4.155,4.14,4.14,17329.0,BTBT
+2024-10-22 10:59:00,4.15,4.1595,4.15,4.15,17085.0,BTBT
+2024-10-22 10:58:00,4.155,4.156,4.1401,4.1501,119544.0,BTBT
+2024-10-22 10:57:00,4.165,4.165,4.15,4.1592,52046.0,BTBT
+2024-10-22 10:56:00,4.18,4.18,4.16,4.16,30548.0,BTBT
+2024-10-22 10:55:00,4.18,4.18,4.17,4.18,32345.0,BTBT
+2024-10-22 10:54:00,4.1793,4.18,4.17,4.1771,18091.0,BTBT
+2024-10-22 10:53:00,4.1799,4.18,4.17,4.175,19933.0,BTBT
+2024-10-22 10:52:00,4.17,4.18,4.16,4.17,67708.0,BTBT
+2024-10-22 10:51:00,4.165,4.17,4.16,4.16,29025.0,BTBT
+2024-10-22 10:50:00,4.1599,4.17,4.15,4.165,68344.0,BTBT
+2024-10-22 10:49:00,4.156,4.16,4.15,4.156,8547.0,BTBT
+2024-10-22 10:48:00,4.15,4.16,4.15,4.15,13946.0,BTBT
+2024-10-22 10:47:00,4.1501,4.1588,4.15,4.15,23591.0,BTBT
+2024-10-22 10:46:00,4.15,4.155,4.145,4.1526,26962.0,BTBT
+2024-10-22 10:45:00,4.1542,4.16,4.15,4.15,7174.0,BTBT
+2024-10-22 10:44:00,4.155,4.17,4.15,4.15,82496.0,BTBT
+2024-10-22 10:43:00,4.145,4.155,4.14,4.1501,86668.0,BTBT
+2024-10-22 10:42:00,4.1499,4.15,4.14,4.145,7630.0,BTBT
+2024-10-22 10:41:00,4.14,4.15,4.14,4.15,36097.0,BTBT
+2024-10-22 10:40:00,4.1303,4.14,4.1303,4.135,4763.0,BTBT
+2024-10-22 10:39:00,4.125,4.1395,4.124,4.135,30306.0,BTBT
+2024-10-22 10:38:00,4.135,4.135,4.12,4.12,9565.0,BTBT
+2024-10-22 10:37:00,4.1225,4.136,4.1225,4.136,13003.0,BTBT
+2024-10-22 10:36:00,4.1384,4.1384,4.12,4.125,8686.0,BTBT
+2024-10-22 10:35:00,4.13,4.15,4.125,4.14,25580.0,BTBT
+2024-10-22 10:34:00,4.1186,4.13,4.115,4.126,19319.0,BTBT
+2024-10-22 10:33:00,4.115,4.1199,4.1121,4.1148,1975.0,BTBT
+2024-10-22 10:32:00,4.11,4.116,4.104,4.115,12853.0,BTBT
+2024-10-22 10:31:00,4.11,4.11,4.095,4.1012,39467.0,BTBT
+2024-10-22 10:30:00,4.09,4.11,4.09,4.11,19041.0,BTBT
+2024-10-22 10:29:00,4.065,4.09,4.065,4.0801,48990.0,BTBT
+2024-10-22 10:28:00,4.055,4.0683,4.053,4.065,8715.0,BTBT
+2024-10-22 10:27:00,4.045,4.06,4.045,4.055,11264.0,BTBT
+2024-10-22 10:26:00,4.055,4.06,4.0499,4.05,20900.0,BTBT
+2024-10-22 10:25:00,4.0393,4.0588,4.035,4.0588,5074.0,BTBT
+2024-10-22 10:24:00,4.045,4.0498,4.03,4.03,22478.0,BTBT
+2024-10-22 10:23:00,4.0543,4.06,4.044,4.0499,11767.0,BTBT
+2024-10-22 10:22:00,4.06,4.07,4.0517,4.0517,10595.0,BTBT
+2024-10-22 10:21:00,4.045,4.06,4.04,4.0599,7996.0,BTBT
+2024-10-22 10:20:00,4.065,4.065,4.04,4.05,12711.0,BTBT
+2024-10-22 10:19:00,4.075,4.0773,4.065,4.065,5613.0,BTBT
+2024-10-22 10:18:00,4.08,4.0898,4.07,4.0746,12307.0,BTBT
+2024-10-22 10:17:00,4.08,4.09,4.08,4.086,13367.0,BTBT
+2024-10-22 10:16:00,4.095,4.0979,4.07,4.075,64599.0,BTBT
+2024-10-22 10:15:00,4.075,4.0971,4.075,4.095,33513.0,BTBT
+2024-10-22 10:14:00,4.055,4.09,4.055,4.08,34967.0,BTBT
+2024-10-22 10:13:00,4.0501,4.065,4.0501,4.0584,54213.0,BTBT
+2024-10-22 10:12:00,4.065,4.0688,4.055,4.0598,10370.0,BTBT
+2024-10-22 10:11:00,4.06,4.07,4.045,4.065,16730.0,BTBT
+2024-10-22 10:10:00,4.06,4.06,4.0415,4.06,11622.0,BTBT
+2024-10-22 10:09:00,4.07,4.07,4.055,4.055,14633.0,BTBT
+2024-10-22 10:08:00,4.056,4.075,4.0506,4.0701,35694.0,BTBT
+2024-10-22 10:07:00,4.025,4.055,4.02,4.0529,51431.0,BTBT
+2024-10-22 10:06:00,4.0101,4.03,4.005,4.0297,19411.0,BTBT
+2024-10-22 10:05:00,4.015,4.02,4.005,4.015,40873.0,BTBT
+2024-10-22 10:04:00,4.025,4.0263,4.005,4.014,49650.0,BTBT
+2024-10-22 10:03:00,4.045,4.05,3.9909,4.02,395114.0,BTBT
+2024-10-22 10:02:00,4.065,4.07,4.04,4.0455,51238.0,BTBT
+2024-10-22 10:01:00,4.0999,4.1099,4.065,4.065,140785.0,BTBT
+2024-10-22 10:00:00,4.105,4.105,4.091,4.091,16644.0,BTBT
+2024-10-22 09:59:00,4.095,4.11,4.095,4.105,4899.0,BTBT
+2024-10-22 09:58:00,4.115,4.115,4.0907,4.0925,46295.0,BTBT
+2024-10-22 09:57:00,4.1,4.1169,4.0991,4.1133,14344.0,BTBT
+2024-10-22 09:56:00,4.12,4.1299,4.11,4.11,8948.0,BTBT
+2024-10-22 09:55:00,4.135,4.135,4.115,4.1201,25698.0,BTBT
+2024-10-22 09:54:00,4.09,4.136,4.09,4.13,47234.0,BTBT
+2024-10-22 09:53:00,4.09,4.0964,4.084,4.0896,17931.0,BTBT
+2024-10-22 09:52:00,4.12,4.12,4.085,4.095,31992.0,BTBT
+2024-10-22 09:51:00,4.1294,4.1294,4.1034,4.115,16953.0,BTBT
+2024-10-22 09:50:00,4.135,4.14,4.1298,4.1299,39129.0,BTBT
+2024-10-22 09:49:00,4.1205,4.14,4.1205,4.14,45862.0,BTBT
+2024-10-22 09:48:00,4.125,4.13,4.1227,4.125,12440.0,BTBT
+2024-10-22 09:47:00,4.125,4.13,4.12,4.125,14969.0,BTBT
+2024-10-22 09:46:00,4.136,4.136,4.12,4.1203,22907.0,BTBT
+2024-10-22 09:45:00,4.13,4.1387,4.125,4.1387,19258.0,BTBT
+2024-10-22 09:44:00,4.11,4.13,4.11,4.126,12990.0,BTBT
+2024-10-22 09:43:00,4.13,4.1351,4.107,4.107,16397.0,BTBT
+2024-10-22 09:42:00,4.1121,4.14,4.11,4.1383,24439.0,BTBT
+2024-10-22 09:41:00,4.125,4.125,4.1,4.115,45175.0,BTBT
+2024-10-22 09:40:00,4.165,4.165,4.11,4.1201,198107.0,BTBT
+2024-10-22 09:39:00,4.1597,4.17,4.15,4.165,14328.0,BTBT
+2024-10-22 09:38:00,4.17,4.17,4.15,4.155,21039.0,BTBT
+2024-10-22 09:37:00,4.145,4.18,4.145,4.17,98504.0,BTBT
+2024-10-22 09:36:00,4.14,4.1499,4.13,4.14,39600.0,BTBT
+2024-10-22 09:35:00,4.14,4.156,4.134,4.15,43272.0,BTBT
+2024-10-22 09:34:00,4.1,4.16,4.1,4.15,112361.0,BTBT
+2024-10-22 09:33:00,4.128,4.1288,4.0907,4.0907,17868.0,BTBT
+2024-10-22 09:32:00,4.1275,4.135,4.11,4.1297,29436.0,BTBT
+2024-10-22 09:31:00,4.112,4.13,4.09,4.125,44051.0,BTBT
+2024-10-22 09:30:00,4.07,4.13,4.05,4.114,123874.0,BTBT
+2024-10-22 09:29:00,4.05,4.05,4.03,4.05,1010.0,BTBT
+2024-10-22 09:28:00,4.04,4.04,4.04,4.04,1580.0,BTBT
+2024-10-22 09:27:00,4.02,4.02,4.02,4.02,1200.0,BTBT
+2024-10-22 09:25:00,4.03,4.04,4.03,4.04,801.0,BTBT
+2024-10-22 09:24:00,4.03,4.03,4.03,4.03,1357.0,BTBT
+2024-10-22 09:23:00,4.03,4.03,4.03,4.03,621.0,BTBT
+2024-10-22 09:22:00,4.03,4.04,4.03,4.04,105.0,BTBT
+2024-10-22 09:21:00,4.02,4.02,4.02,4.02,10.0,BTBT
+2024-10-22 09:20:00,4.04,4.04,4.03,4.04,1352.0,BTBT
+2024-10-22 09:19:00,4.04,4.04,4.04,4.04,200.0,BTBT
+2024-10-22 09:16:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-22 09:12:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-22 09:11:00,4.03,4.03,4.03,4.03,976.0,BTBT
+2024-10-22 09:09:00,4.03,4.03,4.03,4.03,1000.0,BTBT
+2024-10-22 09:07:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-10-22 09:06:00,4.03,4.03,4.03,4.03,113.0,BTBT
+2024-10-22 09:04:00,4.03,4.03,4.03,4.03,130.0,BTBT
+2024-10-22 09:03:00,4.05,4.05,4.03,4.0397,15825.0,BTBT
+2024-10-22 09:02:00,4.05,4.07,4.05,4.05,14.0,BTBT
+2024-10-22 09:00:00,4.04,4.04,4.04,4.04,10.0,BTBT
+2024-10-22 08:59:00,4.04,4.04,4.04,4.04,10.0,BTBT
+2024-10-22 08:58:00,4.0412,4.0412,4.0412,4.0412,242.0,BTBT
+2024-10-22 08:57:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-10-22 08:56:00,4.05,4.05,4.05,4.05,1084.0,BTBT
+2024-10-22 08:55:00,4.04,4.05,4.04,4.05,709.0,BTBT
+2024-10-22 08:54:00,4.04,4.04,4.04,4.04,200.0,BTBT
+2024-10-22 08:52:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-22 08:51:00,4.04,4.04,4.04,4.04,2.0,BTBT
+2024-10-22 08:47:00,4.04,4.04,4.04,4.04,51.0,BTBT
+2024-10-22 08:45:00,4.03,4.04,4.02,4.04,535.0,BTBT
+2024-10-22 08:44:00,4.03,4.04,4.01,4.04,1069.0,BTBT
+2024-10-22 08:43:00,4.021,4.03,4.01,4.01,1198.0,BTBT
+2024-10-22 08:42:00,4.04,4.04,4.04,4.04,6.0,BTBT
+2024-10-22 08:41:00,4.0397,4.0399,4.0397,4.0399,6.0,BTBT
+2024-10-22 08:38:00,4.03,4.03,4.03,4.03,300.0,BTBT
+2024-10-22 08:37:00,4.0399,4.0399,4.0399,4.0399,2.0,BTBT
+2024-10-22 08:36:00,4.03,4.03,4.03,4.03,130.0,BTBT
+2024-10-22 08:35:00,4.05,4.05,4.04,4.04,450.0,BTBT
+2024-10-22 08:34:00,4.05,4.05,4.04,4.05,81.0,BTBT
+2024-10-22 08:33:00,4.05,4.05,4.05,4.05,16.0,BTBT
+2024-10-22 08:30:00,4.05,4.05,4.04,4.04,31.0,BTBT
+2024-10-22 08:29:00,4.05,4.05,4.05,4.05,225.0,BTBT
+2024-10-22 08:28:00,4.0503,4.06,4.05,4.06,247.0,BTBT
+2024-10-22 08:25:00,4.0406,4.06,4.0406,4.06,8.0,BTBT
+2024-10-22 08:23:00,4.1,4.1,4.04,4.04,21045.0,BTBT
+2024-10-22 08:22:00,4.1,4.11,4.1,4.11,1201.0,BTBT
+2024-10-22 08:18:00,4.1,4.12,4.1,4.1,3615.0,BTBT
+2024-10-22 08:17:00,4.1001,4.1001,4.1001,4.1001,5.0,BTBT
+2024-10-22 08:15:00,4.1,4.11,4.1,4.11,2522.0,BTBT
+2024-10-22 08:14:00,4.12,4.12,4.1002,4.11,255.0,BTBT
+2024-10-22 08:12:00,4.11,4.1193,4.11,4.1193,101.0,BTBT
+2024-10-22 08:11:00,4.11,4.11,4.1,4.1,6994.0,BTBT
+2024-10-22 08:10:00,4.089,4.1,4.089,4.1,3350.0,BTBT
+2024-10-22 08:09:00,4.07,4.07,4.07,4.07,100.0,BTBT
+2024-10-22 08:08:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-10-22 08:07:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-10-22 08:02:00,4.0891,4.0891,4.0891,4.0891,300.0,BTBT
+2024-10-22 08:00:00,4.0601,4.09,4.0399,4.06,20949.0,BTBT
+2024-10-22 07:52:00,4.07,4.07,4.07,4.07,2891.0,BTBT
+2024-10-22 07:47:00,4.09,4.09,4.08,4.09,1000.0,BTBT
+2024-10-22 07:42:00,4.09,4.09,4.09,4.09,20.0,BTBT
+2024-10-22 07:40:00,4.09,4.09,4.09,4.09,500.0,BTBT
+2024-10-22 07:36:00,4.09,4.09,4.09,4.09,23.0,BTBT
+2024-10-22 07:35:00,4.08,4.08,4.08,4.08,400.0,BTBT
+2024-10-22 07:33:00,4.07,4.07,4.07,4.07,100.0,BTBT
+2024-10-22 07:32:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-10-22 07:31:00,4.07,4.07,4.07,4.07,595.0,BTBT
+2024-10-22 07:29:00,4.07,4.07,4.07,4.07,2.0,BTBT
+2024-10-22 07:28:00,4.07,4.07,4.07,4.07,50.0,BTBT
+2024-10-22 07:27:00,4.07,4.07,4.07,4.07,2.0,BTBT
+2024-10-22 07:24:00,4.06,4.06,4.06,4.06,2417.0,BTBT
+2024-10-22 07:23:00,4.07,4.07,4.07,4.07,101.0,BTBT
+2024-10-22 07:22:00,4.05,4.06,4.05,4.06,613.0,BTBT
+2024-10-22 07:19:00,4.04,4.04,4.03,4.03,3000.0,BTBT
+2024-10-22 07:17:00,4.04,4.04,4.04,4.04,3.0,BTBT
+2024-10-22 07:09:00,4.06,4.06,4.06,4.06,102.0,BTBT
+2024-10-22 07:07:00,4.06,4.06,4.06,4.06,425.0,BTBT
+2024-10-22 07:03:00,4.04,4.04,4.04,4.04,4539.0,BTBT
+2024-10-22 07:02:00,4.04,4.04,4.04,4.04,75.0,BTBT
+2024-10-22 07:01:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-22 07:00:00,4.07,4.07,4.03,4.03,5549.0,BTBT
+2024-10-22 06:59:00,4.06,4.06,4.06,4.06,1300.0,BTBT
+2024-10-22 06:52:00,4.07,4.08,4.07,4.07,2825.0,BTBT
+2024-10-22 06:44:00,4.08,4.08,4.08,4.08,373.0,BTBT
+2024-10-22 06:34:00,4.07,4.07,4.07,4.07,300.0,BTBT
+2024-10-22 06:31:00,4.06,4.06,4.06,4.06,37.0,BTBT
+2024-10-22 06:30:00,4.05,4.05,4.05,4.05,4514.0,BTBT
+2024-10-22 06:29:00,4.05,4.05,4.05,4.05,2240.0,BTBT
+2024-10-22 06:21:00,4.05,4.05,4.05,4.05,1970.0,BTBT
+2024-10-22 06:18:00,4.04,4.04,4.04,4.04,1000.0,BTBT
+2024-10-22 06:12:00,4.03,4.03,4.03,4.03,740.0,BTBT
+2024-10-22 06:11:00,4.03,4.03,4.03,4.03,2000.0,BTBT
+2024-10-22 06:08:00,4.03,4.03,4.03,4.03,125.0,BTBT
+2024-10-22 06:07:00,4.035,4.035,4.03,4.03,1712.0,BTBT
+2024-10-22 06:04:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-22 06:00:00,4.04,4.04,4.04,4.04,1942.0,BTBT
+2024-10-22 05:50:00,4.04,4.05,4.04,4.04,566.0,BTBT
+2024-10-22 05:38:00,4.04,4.04,4.04,4.04,265.0,BTBT
+2024-10-22 05:33:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-22 05:28:00,4.04,4.04,4.04,4.04,37.0,BTBT
+2024-10-22 05:27:00,4.03,4.03,4.03,4.03,25.0,BTBT
+2024-10-22 05:13:00,4.04,4.04,4.03,4.03,490.0,BTBT
+2024-10-22 05:12:00,4.04,4.04,4.04,4.04,368.0,BTBT
+2024-10-22 05:07:00,4.03,4.03,4.03,4.03,43.0,BTBT
+2024-10-22 05:05:00,4.03,4.03,4.03,4.03,186.0,BTBT
+2024-10-22 05:04:00,4.05,4.05,4.05,4.05,500.0,BTBT
+2024-10-22 04:56:00,4.02,4.07,4.02,4.07,60.0,BTBT
+2024-10-22 04:55:00,4.02,4.02,4.01,4.01,300.0,BTBT
+2024-10-22 04:51:00,4.02,4.02,4.02,4.02,68.0,BTBT
+2024-10-22 04:50:00,4.02,4.02,4.02,4.02,1.0,BTBT
+2024-10-22 04:49:00,4.02,4.02,4.02,4.02,300.0,BTBT
+2024-10-22 04:47:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-22 04:43:00,4.01,4.03,4.01,4.01,1100.0,BTBT
+2024-10-22 04:32:00,4.07,4.07,4.07,4.07,1200.0,BTBT
+2024-10-22 04:30:00,4.08,4.08,4.08,4.08,300.0,BTBT
+2024-10-22 04:14:00,4.12,4.12,4.12,4.12,1000.0,BTBT
+2024-10-22 04:10:00,4.11,4.11,4.08,4.08,52.0,BTBT
+2024-10-21 19:59:00,4.13,4.13,4.1,4.11,6409.0,BTBT
+2024-10-21 19:58:00,4.13,4.13,4.13,4.13,2.0,BTBT
+2024-10-21 19:57:00,4.13,4.13,4.13,4.13,49.0,BTBT
+2024-10-21 19:56:00,4.13,4.13,4.13,4.13,58.0,BTBT
+2024-10-21 19:55:00,4.13,4.1591,4.13,4.1591,207.0,BTBT
+2024-10-21 19:54:00,4.13,4.15,4.13,4.15,6.0,BTBT
+2024-10-21 19:53:00,4.13,4.13,4.13,4.13,1502.0,BTBT
+2024-10-21 19:51:00,4.14,4.14,4.13,4.13,115.0,BTBT
+2024-10-21 19:50:00,4.14,4.14,4.14,4.14,201.0,BTBT
+2024-10-21 19:49:00,4.15,4.15,4.1409,4.1409,3000.0,BTBT
+2024-10-21 19:47:00,4.14,4.14,4.14,4.14,2200.0,BTBT
+2024-10-21 19:45:00,4.16,4.16,4.16,4.16,9.0,BTBT
+2024-10-21 19:44:00,4.15,4.15,4.15,4.15,270.0,BTBT
+2024-10-21 19:43:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-10-21 19:42:00,4.16,4.16,4.15,4.15,2217.0,BTBT
+2024-10-21 19:39:00,4.17,4.17,4.16,4.16,1001.0,BTBT
+2024-10-21 19:38:00,4.17,4.17,4.16,4.1691,8.0,BTBT
+2024-10-21 19:37:00,4.17,4.17,4.17,4.17,5.0,BTBT
+2024-10-21 19:35:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-10-21 19:32:00,4.17,4.17,4.17,4.17,1.0,BTBT
+2024-10-21 19:27:00,4.16,4.16,4.16,4.16,14000.0,BTBT
+2024-10-21 19:26:00,4.17,4.17,4.17,4.17,2.0,BTBT
+2024-10-21 19:23:00,4.16,4.16,4.16,4.16,625.0,BTBT
+2024-10-21 19:16:00,4.16,4.16,4.15,4.15,50.0,BTBT
+2024-10-21 19:13:00,4.15,4.16,4.15,4.16,45.0,BTBT
+2024-10-21 19:12:00,4.15,4.15,4.15,4.15,1.0,BTBT
+2024-10-21 19:11:00,4.15,4.15,4.15,4.15,954.0,BTBT
+2024-10-21 19:09:00,4.1696,4.1696,4.1696,4.1696,100.0,BTBT
+2024-10-21 19:03:00,4.17,4.17,4.17,4.17,35.0,BTBT
+2024-10-21 18:53:00,4.15,4.15,4.15,4.15,101.0,BTBT
+2024-10-21 18:47:00,4.17,4.17,4.17,4.17,80.0,BTBT
+2024-10-21 18:44:00,4.17,4.17,4.17,4.17,50.0,BTBT
+2024-10-21 18:42:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-10-21 18:39:00,4.16,4.16,4.16,4.16,100.0,BTBT
+2024-10-21 18:37:00,4.15,4.17,4.15,4.17,55.0,BTBT
+2024-10-21 18:34:00,4.17,4.17,4.17,4.17,25.0,BTBT
+2024-10-21 18:27:00,4.17,4.17,4.17,4.17,2122.0,BTBT
+2024-10-21 18:26:00,4.145,4.15,4.145,4.15,378.0,BTBT
+2024-10-21 18:23:00,4.1497,4.1497,4.1497,4.1497,25.0,BTBT
+2024-10-21 18:22:00,4.1497,4.1497,4.1497,4.1497,60.0,BTBT
+2024-10-21 18:19:00,4.15,4.15,4.14,4.14,503.0,BTBT
+2024-10-21 18:09:00,4.15,4.15,4.14,4.14,1300.0,BTBT
+2024-10-21 18:05:00,4.14,4.17,4.14,4.1406,172.0,BTBT
+2024-10-21 18:02:00,4.1407,4.17,4.14,4.14,335.0,BTBT
+2024-10-21 18:01:00,4.14,4.14,4.14,4.14,28.0,BTBT
+2024-10-21 18:00:00,4.1408,4.17,4.1408,4.1408,1250.0,BTBT
+2024-10-21 17:58:00,4.17,4.17,4.17,4.17,1000.0,BTBT
+2024-10-21 17:53:00,4.15,4.15,4.15,4.15,8.0,BTBT
+2024-10-21 17:51:00,4.1799,4.1799,4.1799,4.1799,1000.0,BTBT
+2024-10-21 17:48:00,4.15,4.1792,4.15,4.1792,275.0,BTBT
+2024-10-21 17:47:00,4.15,4.15,4.15,4.15,225.0,BTBT
+2024-10-21 17:43:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-10-21 17:39:00,4.17,4.17,4.17,4.17,4121.0,BTBT
+2024-10-21 17:38:00,4.16,4.16,4.16,4.16,300.0,BTBT
+2024-10-21 17:37:00,4.16,4.16,4.15,4.15,810.0,BTBT
+2024-10-21 17:35:00,4.15,4.17,4.15,4.17,2650.0,BTBT
+2024-10-21 17:34:00,4.1502,4.1502,4.1502,4.1502,300.0,BTBT
+2024-10-21 17:31:00,4.15,4.16,4.15,4.16,2004.0,BTBT
+2024-10-21 17:29:00,4.15,4.15,4.15,4.15,1500.0,BTBT
+2024-10-21 17:27:00,4.15,4.15,4.15,4.15,50.0,BTBT
+2024-10-21 17:26:00,4.1509,4.1509,4.1509,4.1509,6.0,BTBT
+2024-10-21 17:25:00,4.15,4.15,4.15,4.15,1815.0,BTBT
+2024-10-21 17:23:00,4.14,4.14,4.14,4.14,1000.0,BTBT
+2024-10-21 17:16:00,4.15,4.15,4.15,4.15,723.0,BTBT
+2024-10-21 17:14:00,4.14,4.14,4.14,4.14,1005.0,BTBT
+2024-10-21 17:12:00,4.14,4.14,4.14,4.14,61.0,BTBT
+2024-10-21 17:08:00,4.15,4.15,4.15,4.15,10.0,BTBT
+2024-10-21 17:04:00,4.14,4.14,4.14,4.14,100.0,BTBT
+2024-10-21 17:03:00,4.15,4.15,4.14,4.14,3751.0,BTBT
+2024-10-21 17:02:00,4.14,4.14,4.14,4.14,4049.0,BTBT
+2024-10-21 17:00:00,4.1399,4.1399,4.13,4.13,115.0,BTBT
+2024-10-21 16:59:00,4.1302,4.1302,4.1302,4.1302,9.0,BTBT
+2024-10-21 16:58:00,4.14,4.14,4.14,4.14,2.0,BTBT
+2024-10-21 16:52:00,4.13,4.13,4.13,4.13,100.0,BTBT
+2024-10-21 16:51:00,4.13,4.13,4.13,4.13,8.0,BTBT
+2024-10-21 16:50:00,4.13,4.13,4.13,4.13,8.0,BTBT
+2024-10-21 16:43:00,4.14,4.14,4.14,4.14,6.0,BTBT
+2024-10-21 16:41:00,4.1302,4.14,4.1302,4.14,9448.0,BTBT
+2024-10-21 16:40:00,4.14,4.14,4.1399,4.1399,225.0,BTBT
+2024-10-21 16:39:00,4.14,4.14,4.14,4.14,25.0,BTBT
+2024-10-21 16:38:00,4.14,4.14,4.14,4.14,150.0,BTBT
+2024-10-21 16:35:00,4.13,4.13,4.13,4.13,1215.0,BTBT
+2024-10-21 16:34:00,4.12,4.13,4.12,4.12,107.0,BTBT
+2024-10-21 16:33:00,4.1198,4.12,4.11,4.12,4210.0,BTBT
+2024-10-21 16:32:00,4.11,4.11,4.11,4.11,762.0,BTBT
+2024-10-21 16:31:00,4.11,4.11,4.11,4.11,66.0,BTBT
+2024-10-21 16:30:00,4.1101,4.1101,4.1101,4.1101,200.0,BTBT
+2024-10-21 16:28:00,4.11,4.11,4.11,4.11,11423.0,BTBT
+2024-10-21 16:24:00,4.11,4.11,4.11,4.11,1.0,BTBT
+2024-10-21 16:23:00,4.12,4.12,4.12,4.12,485.0,BTBT
+2024-10-21 16:22:00,4.11,4.11,4.11,4.11,270.0,BTBT
+2024-10-21 16:20:00,4.11,4.11,4.11,4.11,32.0,BTBT
+2024-10-21 16:18:00,4.11,4.11,4.11,4.11,500.0,BTBT
+2024-10-21 16:17:00,4.1103,4.1103,4.11,4.11,150.0,BTBT
+2024-10-21 16:15:00,4.12,4.12,4.1101,4.1101,53.0,BTBT
+2024-10-21 16:14:00,4.1102,4.1102,4.1102,4.1102,25.0,BTBT
+2024-10-21 16:13:00,4.11,4.12,4.11,4.12,226.0,BTBT
+2024-10-21 16:08:00,4.12,4.12,4.1103,4.1103,277.0,BTBT
+2024-10-21 16:07:00,4.12,4.12,4.12,4.12,250.0,BTBT
+2024-10-21 16:06:00,4.11,4.11,4.11,4.11,1.0,BTBT
+2024-10-21 16:05:00,4.14,4.14,4.14,4.14,3.0,BTBT
+2024-10-21 16:04:00,4.11,4.14,4.11,4.14,101.0,BTBT
+2024-10-21 16:03:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-10-21 16:01:00,4.13,4.13,4.1107,4.13,2559.0,BTBT
+2024-10-21 16:00:00,4.12,4.13,4.11,4.11,306668.0,BTBT
+2024-10-21 15:59:00,4.13,4.1362,4.12,4.12,119018.0,BTBT
+2024-10-21 15:58:00,4.135,4.1389,4.13,4.1301,120909.0,BTBT
+2024-10-21 15:57:00,4.13,4.14,4.13,4.13,69415.0,BTBT
+2024-10-21 15:56:00,4.13,4.1399,4.13,4.135,4355.0,BTBT
+2024-10-21 15:55:00,4.13,4.14,4.13,4.135,28494.0,BTBT
+2024-10-21 15:54:00,4.11,4.14,4.11,4.135,119032.0,BTBT
+2024-10-21 15:53:00,4.11,4.12,4.11,4.12,115001.0,BTBT
+2024-10-21 15:52:00,4.125,4.125,4.11,4.11,93920.0,BTBT
+2024-10-21 15:51:00,4.1215,4.13,4.12,4.12,47967.0,BTBT
+2024-10-21 15:50:00,4.13,4.135,4.1201,4.125,39570.0,BTBT
+2024-10-21 15:49:00,4.13,4.14,4.13,4.1353,19815.0,BTBT
+2024-10-21 15:48:00,4.13,4.136,4.12,4.13,96560.0,BTBT
+2024-10-21 15:47:00,4.13,4.13,4.12,4.13,11270.0,BTBT
+2024-10-21 15:46:00,4.126,4.13,4.12,4.12,42134.0,BTBT
+2024-10-21 15:45:00,4.11,4.13,4.11,4.1285,78159.0,BTBT
+2024-10-21 15:44:00,4.12,4.12,4.11,4.1134,5810.0,BTBT
+2024-10-21 15:43:00,4.115,4.126,4.11,4.115,122128.0,BTBT
+2024-10-21 15:42:00,4.098,4.12,4.095,4.115,203105.0,BTBT
+2024-10-21 15:41:00,4.095,4.1,4.09,4.095,15878.0,BTBT
+2024-10-21 15:40:00,4.09,4.1,4.09,4.095,5859.0,BTBT
+2024-10-21 15:39:00,4.0942,4.0999,4.09,4.0999,81581.0,BTBT
+2024-10-21 15:38:00,4.09,4.0988,4.09,4.0988,4189.0,BTBT
+2024-10-21 15:37:00,4.0901,4.105,4.09,4.1,139544.0,BTBT
+2024-10-21 15:36:00,4.1,4.1,4.09,4.09,9936.0,BTBT
+2024-10-21 15:35:00,4.095,4.095,4.09,4.09,4338.0,BTBT
+2024-10-21 15:34:00,4.095,4.1,4.09,4.095,3562.0,BTBT
+2024-10-21 15:33:00,4.09,4.0999,4.09,4.095,11263.0,BTBT
+2024-10-21 15:32:00,4.085,4.0997,4.085,4.095,29734.0,BTBT
+2024-10-21 15:31:00,4.08,4.085,4.08,4.085,17686.0,BTBT
+2024-10-21 15:30:00,4.085,4.085,4.08,4.085,5802.0,BTBT
+2024-10-21 15:29:00,4.085,4.086,4.0801,4.085,2388.0,BTBT
+2024-10-21 15:28:00,4.085,4.09,4.08,4.08,10106.0,BTBT
+2024-10-21 15:27:00,4.085,4.086,4.0801,4.0829,9332.0,BTBT
+2024-10-21 15:26:00,4.09,4.09,4.085,4.09,1789.0,BTBT
+2024-10-21 15:25:00,4.085,4.09,4.084,4.088,12747.0,BTBT
+2024-10-21 15:24:00,4.09,4.09,4.08,4.084,19129.0,BTBT
+2024-10-21 15:23:00,4.085,4.09,4.0801,4.0814,20471.0,BTBT
+2024-10-21 15:22:00,4.08,4.09,4.08,4.08,3345.0,BTBT
+2024-10-21 15:21:00,4.085,4.09,4.08,4.08,29675.0,BTBT
+2024-10-21 15:20:00,4.0854,4.09,4.085,4.09,25363.0,BTBT
+2024-10-21 15:19:00,4.086,4.09,4.08,4.09,4562.0,BTBT
+2024-10-21 15:18:00,4.075,4.09,4.0731,4.084,32542.0,BTBT
+2024-10-21 15:17:00,4.07,4.0799,4.07,4.07,16031.0,BTBT
+2024-10-21 15:16:00,4.074,4.0799,4.07,4.076,14186.0,BTBT
+2024-10-21 15:15:00,4.085,4.1,4.07,4.075,80711.0,BTBT
+2024-10-21 15:14:00,4.0827,4.0866,4.0803,4.0803,9127.0,BTBT
+2024-10-21 15:13:00,4.0843,4.085,4.08,4.08,16355.0,BTBT
+2024-10-21 15:12:00,4.09,4.09,4.0811,4.085,21816.0,BTBT
+2024-10-21 15:11:00,4.085,4.085,4.0822,4.085,2865.0,BTBT
+2024-10-21 15:10:00,4.09,4.09,4.08,4.085,13192.0,BTBT
+2024-10-21 15:09:00,4.0845,4.09,4.084,4.085,10789.0,BTBT
+2024-10-21 15:08:00,4.085,4.0898,4.08,4.085,7324.0,BTBT
+2024-10-21 15:07:00,4.0799,4.0899,4.075,4.0801,67306.0,BTBT
+2024-10-21 15:06:00,4.0701,4.085,4.0701,4.08,56989.0,BTBT
+2024-10-21 15:05:00,4.075,4.075,4.0712,4.0712,931.0,BTBT
+2024-10-21 15:04:00,4.0695,4.08,4.0695,4.0712,27695.0,BTBT
+2024-10-21 15:03:00,4.07,4.07,4.0612,4.0696,8956.0,BTBT
+2024-10-21 15:02:00,4.065,4.07,4.064,4.065,14480.0,BTBT
+2024-10-21 15:01:00,4.06,4.0681,4.06,4.0652,19980.0,BTBT
+2024-10-21 15:00:00,4.05,4.06,4.05,4.0573,7205.0,BTBT
+2024-10-21 14:59:00,4.05,4.05,4.0401,4.0401,12826.0,BTBT
+2024-10-21 14:58:00,4.055,4.055,4.05,4.05,15444.0,BTBT
+2024-10-21 14:57:00,4.0497,4.06,4.0403,4.055,29905.0,BTBT
+2024-10-21 14:56:00,4.045,4.05,4.044,4.05,25361.0,BTBT
+2024-10-21 14:55:00,4.035,4.046,4.0342,4.045,30573.0,BTBT
+2024-10-21 14:54:00,4.04,4.04,4.035,4.035,37798.0,BTBT
+2024-10-21 14:53:00,4.045,4.05,4.04,4.0401,15059.0,BTBT
+2024-10-21 14:52:00,4.05,4.05,4.044,4.05,10963.0,BTBT
+2024-10-21 14:51:00,4.045,4.05,4.0412,4.05,4044.0,BTBT
+2024-10-21 14:50:00,4.045,4.05,4.04,4.045,29651.0,BTBT
+2024-10-21 14:49:00,4.0459,4.05,4.04,4.0401,5429.0,BTBT
+2024-10-21 14:48:00,4.0465,4.05,4.045,4.045,1863.0,BTBT
+2024-10-21 14:47:00,4.0467,4.05,4.0401,4.0499,20980.0,BTBT
+2024-10-21 14:46:00,4.0466,4.05,4.04,4.046,20979.0,BTBT
+2024-10-21 14:45:00,4.041,4.05,4.04,4.045,2920.0,BTBT
+2024-10-21 14:44:00,4.0401,4.046,4.04,4.046,19695.0,BTBT
+2024-10-21 14:43:00,4.05,4.06,4.05,4.05,17697.0,BTBT
+2024-10-21 14:42:00,4.06,4.06,4.054,4.055,6600.0,BTBT
+2024-10-21 14:41:00,4.055,4.06,4.054,4.06,12844.0,BTBT
+2024-10-21 14:40:00,4.055,4.055,4.055,4.055,1266.0,BTBT
+2024-10-21 14:39:00,4.045,4.056,4.044,4.05,68541.0,BTBT
+2024-10-21 14:38:00,4.04,4.045,4.04,4.045,29015.0,BTBT
+2024-10-21 14:37:00,4.05,4.05,4.04,4.04,2378.0,BTBT
+2024-10-21 14:36:00,4.055,4.0599,4.044,4.0535,67428.0,BTBT
+2024-10-21 14:35:00,4.06,4.06,4.055,4.0554,3937.0,BTBT
+2024-10-21 14:34:00,4.055,4.06,4.054,4.055,12216.0,BTBT
+2024-10-21 14:33:00,4.05,4.06,4.05,4.055,12352.0,BTBT
+2024-10-21 14:32:00,4.064,4.065,4.0502,4.0502,34021.0,BTBT
+2024-10-21 14:31:00,4.07,4.07,4.06,4.068,20906.0,BTBT
+2024-10-21 14:30:00,4.075,4.08,4.07,4.07,9183.0,BTBT
+2024-10-21 14:29:00,4.07,4.08,4.07,4.072,2438.0,BTBT
+2024-10-21 14:28:00,4.09,4.1,4.075,4.075,46960.0,BTBT
+2024-10-21 14:27:00,4.0902,4.1,4.09,4.1,6306.0,BTBT
+2024-10-21 14:26:00,4.09,4.0948,4.0897,4.0929,10849.0,BTBT
+2024-10-21 14:25:00,4.0771,4.09,4.0771,4.08,31388.0,BTBT
+2024-10-21 14:24:00,4.086,4.086,4.07,4.075,31697.0,BTBT
+2024-10-21 14:23:00,4.09,4.09,4.08,4.0848,22935.0,BTBT
+2024-10-21 14:22:00,4.085,4.09,4.085,4.09,1812.0,BTBT
+2024-10-21 14:21:00,4.08,4.085,4.07,4.085,20433.0,BTBT
+2024-10-21 14:20:00,4.08,4.08,4.07,4.07,738.0,BTBT
+2024-10-21 14:19:00,4.06,4.0771,4.06,4.0771,57461.0,BTBT
+2024-10-21 14:18:00,4.055,4.06,4.054,4.054,23697.0,BTBT
+2024-10-21 14:17:00,4.05,4.0574,4.05,4.055,3588.0,BTBT
+2024-10-21 14:16:00,4.06,4.06,4.05,4.0599,12430.0,BTBT
+2024-10-21 14:15:00,4.06,4.07,4.055,4.06,32181.0,BTBT
+2024-10-21 14:14:00,4.0544,4.055,4.0544,4.055,3652.0,BTBT
+2024-10-21 14:13:00,4.0501,4.06,4.05,4.054,23937.0,BTBT
+2024-10-21 14:12:00,4.055,4.06,4.05,4.055,17880.0,BTBT
+2024-10-21 14:11:00,4.0599,4.06,4.05,4.054,24623.0,BTBT
+2024-10-21 14:10:00,4.05,4.0536,4.05,4.05,1109.0,BTBT
+2024-10-21 14:09:00,4.05,4.056,4.044,4.055,36146.0,BTBT
+2024-10-21 14:08:00,4.0585,4.0585,4.05,4.05,953.0,BTBT
+2024-10-21 14:07:00,4.053,4.055,4.05,4.055,1990.0,BTBT
+2024-10-21 14:06:00,4.06,4.06,4.05,4.05,10719.0,BTBT
+2024-10-21 14:05:00,4.06,4.07,4.06,4.06,3146.0,BTBT
+2024-10-21 14:04:00,4.06,4.0671,4.06,4.065,2944.0,BTBT
+2024-10-21 14:03:00,4.07,4.0775,4.065,4.07,13106.0,BTBT
+2024-10-21 14:02:00,4.0727,4.0778,4.07,4.075,9242.0,BTBT
+2024-10-21 14:01:00,4.075,4.08,4.0636,4.064,103635.0,BTBT
+2024-10-21 14:00:00,4.08,4.0871,4.0715,4.075,27117.0,BTBT
+2024-10-21 13:59:00,4.0865,4.09,4.0801,4.087,29643.0,BTBT
+2024-10-21 13:58:00,4.09,4.09,4.08,4.0892,34342.0,BTBT
+2024-10-21 13:57:00,4.095,4.1,4.09,4.091,4632.0,BTBT
+2024-10-21 13:56:00,4.1,4.105,4.09,4.09,34359.0,BTBT
+2024-10-21 13:55:00,4.0901,4.1,4.0901,4.0999,46459.0,BTBT
+2024-10-21 13:54:00,4.0996,4.0999,4.095,4.095,10388.0,BTBT
+2024-10-21 13:53:00,4.085,4.0999,4.084,4.0999,24220.0,BTBT
+2024-10-21 13:52:00,4.095,4.096,4.085,4.0873,94402.0,BTBT
+2024-10-21 13:51:00,4.09,4.095,4.09,4.095,1748.0,BTBT
+2024-10-21 13:50:00,4.095,4.0999,4.0928,4.0928,23402.0,BTBT
+2024-10-21 13:49:00,4.105,4.105,4.09,4.09,12057.0,BTBT
+2024-10-21 13:48:00,4.0999,4.11,4.099,4.1053,27182.0,BTBT
+2024-10-21 13:47:00,4.095,4.1,4.095,4.0955,7411.0,BTBT
+2024-10-21 13:46:00,4.095,4.0999,4.09,4.0917,23153.0,BTBT
+2024-10-21 13:45:00,4.0887,4.1,4.085,4.1,19489.0,BTBT
+2024-10-21 13:44:00,4.095,4.105,4.084,4.085,160157.0,BTBT
+2024-10-21 13:43:00,4.0717,4.095,4.0717,4.0929,26031.0,BTBT
+2024-10-21 13:42:00,4.0769,4.08,4.075,4.0763,8269.0,BTBT
+2024-10-21 13:41:00,4.075,4.08,4.074,4.08,12920.0,BTBT
+2024-10-21 13:40:00,4.0848,4.085,4.0737,4.075,19782.0,BTBT
+2024-10-21 13:39:00,4.0912,4.0912,4.08,4.09,14949.0,BTBT
+2024-10-21 13:38:00,4.105,4.105,4.0929,4.0929,19019.0,BTBT
+2024-10-21 13:37:00,4.1,4.12,4.0999,4.1,238976.0,BTBT
+2024-10-21 13:36:00,4.0998,4.1,4.0998,4.1,7983.0,BTBT
+2024-10-21 13:35:00,4.0901,4.1,4.0901,4.1,24991.0,BTBT
+2024-10-21 13:34:00,4.09,4.1,4.09,4.0945,2678.0,BTBT
+2024-10-21 13:33:00,4.0971,4.0985,4.09,4.09,14531.0,BTBT
+2024-10-21 13:32:00,4.09,4.096,4.09,4.09,3144.0,BTBT
+2024-10-21 13:31:00,4.085,4.095,4.085,4.0902,38477.0,BTBT
+2024-10-21 13:30:00,4.085,4.085,4.08,4.085,8170.0,BTBT
+2024-10-21 13:29:00,4.085,4.085,4.08,4.084,22978.0,BTBT
+2024-10-21 13:28:00,4.084,4.09,4.0839,4.0839,15448.0,BTBT
+2024-10-21 13:27:00,4.09,4.09,4.085,4.0899,12480.0,BTBT
+2024-10-21 13:26:00,4.0765,4.085,4.075,4.085,36113.0,BTBT
+2024-10-21 13:25:00,4.08,4.0818,4.0758,4.0758,5543.0,BTBT
+2024-10-21 13:24:00,4.09,4.09,4.085,4.086,4252.0,BTBT
+2024-10-21 13:23:00,4.0801,4.0854,4.08,4.085,6912.0,BTBT
+2024-10-21 13:22:00,4.0771,4.0895,4.075,4.08,22829.0,BTBT
+2024-10-21 13:21:00,4.0896,4.0896,4.0772,4.0772,40477.0,BTBT
+2024-10-21 13:20:00,4.09,4.0959,4.084,4.0899,24245.0,BTBT
+2024-10-21 13:19:00,4.09,4.0922,4.09,4.09,4099.0,BTBT
+2024-10-21 13:18:00,4.105,4.105,4.0901,4.0906,56445.0,BTBT
+2024-10-21 13:17:00,4.12,4.12,4.1,4.1,16415.0,BTBT
+2024-10-21 13:16:00,4.105,4.12,4.1,4.11,64114.0,BTBT
+2024-10-21 13:15:00,4.106,4.1099,4.1,4.104,6440.0,BTBT
+2024-10-21 13:14:00,4.1,4.1099,4.1,4.1,9688.0,BTBT
+2024-10-21 13:13:00,4.0997,4.1099,4.0997,4.1,51804.0,BTBT
+2024-10-21 13:12:00,4.095,4.1,4.0901,4.095,11590.0,BTBT
+2024-10-21 13:11:00,4.095,4.0999,4.08,4.094,26631.0,BTBT
+2024-10-21 13:10:00,4.0998,4.1099,4.09,4.09,195644.0,BTBT
+2024-10-21 13:09:00,4.09,4.095,4.09,4.095,1671.0,BTBT
+2024-10-21 13:08:00,4.0818,4.1,4.08,4.0901,20583.0,BTBT
+2024-10-21 13:07:00,4.0799,4.1,4.0799,4.085,65903.0,BTBT
+2024-10-21 13:06:00,4.0771,4.08,4.0747,4.0747,8090.0,BTBT
+2024-10-21 13:05:00,4.07,4.08,4.064,4.077,62324.0,BTBT
+2024-10-21 13:04:00,4.0683,4.0683,4.06,4.065,792.0,BTBT
+2024-10-21 13:03:00,4.07,4.07,4.0601,4.065,24994.0,BTBT
+2024-10-21 13:02:00,4.06,4.07,4.05,4.0699,22583.0,BTBT
+2024-10-21 13:01:00,4.06,4.065,4.05,4.0585,7252.0,BTBT
+2024-10-21 13:00:00,4.045,4.065,4.045,4.0602,82599.0,BTBT
+2024-10-21 12:59:00,4.04,4.045,4.04,4.045,1623.0,BTBT
+2024-10-21 12:58:00,4.0499,4.0499,4.045,4.045,3303.0,BTBT
+2024-10-21 12:57:00,4.05,4.05,4.04,4.05,19182.0,BTBT
+2024-10-21 12:56:00,4.06,4.06,4.05,4.051,5571.0,BTBT
+2024-10-21 12:55:00,4.055,4.055,4.05,4.05,995.0,BTBT
+2024-10-21 12:54:00,4.045,4.06,4.045,4.055,19778.0,BTBT
+2024-10-21 12:53:00,4.035,4.0473,4.034,4.04,40557.0,BTBT
+2024-10-21 12:52:00,4.03,4.035,4.024,4.035,24918.0,BTBT
+2024-10-21 12:51:00,4.0101,4.03,4.0101,4.0259,58392.0,BTBT
+2024-10-21 12:50:00,4.015,4.02,4.0136,4.0154,7281.0,BTBT
+2024-10-21 12:49:00,4.0142,4.0184,4.0101,4.0115,4431.0,BTBT
+2024-10-21 12:48:00,4.0299,4.0299,4.01,4.0199,13825.0,BTBT
+2024-10-21 12:47:00,4.025,4.03,4.02,4.02,5420.0,BTBT
+2024-10-21 12:46:00,4.024,4.024,4.0228,4.0228,2732.0,BTBT
+2024-10-21 12:45:00,4.0285,4.03,4.025,4.025,1671.0,BTBT
+2024-10-21 12:44:00,4.02,4.0275,4.014,4.025,39742.0,BTBT
+2024-10-21 12:43:00,4.02,4.02,4.01,4.01,2573.0,BTBT
+2024-10-21 12:42:00,4.02,4.02,4.01,4.015,15201.0,BTBT
+2024-10-21 12:41:00,4.01,4.02,4.01,4.015,15895.0,BTBT
+2024-10-21 12:40:00,4.01,4.015,4.0083,4.01,15608.0,BTBT
+2024-10-21 12:39:00,4.005,4.01,4.005,4.01,1010.0,BTBT
+2024-10-21 12:38:00,4.016,4.0188,4.004,4.005,12234.0,BTBT
+2024-10-21 12:37:00,4.0099,4.0195,4.005,4.015,14751.0,BTBT
+2024-10-21 12:36:00,4.0029,4.01,4.0,4.0071,16108.0,BTBT
+2024-10-21 12:35:00,4.015,4.0197,4.0,4.001,49132.0,BTBT
+2024-10-21 12:34:00,4.014,4.014,4.01,4.014,10220.0,BTBT
+2024-10-21 12:33:00,4.0271,4.0271,4.01,4.0136,55990.0,BTBT
+2024-10-21 12:32:00,4.03,4.03,4.024,4.025,13728.0,BTBT
+2024-10-21 12:31:00,4.045,4.05,4.04,4.04,6237.0,BTBT
+2024-10-21 12:30:00,4.04,4.0498,4.04,4.04,16974.0,BTBT
+2024-10-21 12:29:00,4.0466,4.055,4.0415,4.05,34077.0,BTBT
+2024-10-21 12:28:00,4.035,4.048,4.03,4.048,28815.0,BTBT
+2024-10-21 12:27:00,4.045,4.0465,4.035,4.035,30761.0,BTBT
+2024-10-21 12:26:00,4.05,4.05,4.042,4.05,20559.0,BTBT
+2024-10-21 12:25:00,4.05,4.056,4.04,4.045,38673.0,BTBT
+2024-10-21 12:24:00,4.06,4.06,4.05,4.055,10318.0,BTBT
+2024-10-21 12:23:00,4.05,4.06,4.05,4.056,5468.0,BTBT
+2024-10-21 12:22:00,4.055,4.056,4.05,4.056,6690.0,BTBT
+2024-10-21 12:21:00,4.06,4.065,4.05,4.055,5999.0,BTBT
+2024-10-21 12:20:00,4.074,4.08,4.064,4.065,34361.0,BTBT
+2024-10-21 12:19:00,4.06,4.08,4.0588,4.075,64095.0,BTBT
+2024-10-21 12:18:00,4.05,4.06,4.05,4.06,5114.0,BTBT
+2024-10-21 12:17:00,4.06,4.06,4.05,4.0555,5980.0,BTBT
+2024-10-21 12:16:00,4.075,4.0795,4.0601,4.065,40313.0,BTBT
+2024-10-21 12:15:00,4.086,4.086,4.06,4.07,73456.0,BTBT
+2024-10-21 12:14:00,4.0758,4.0842,4.07,4.0842,18457.0,BTBT
+2024-10-21 12:13:00,4.075,4.085,4.07,4.0774,27164.0,BTBT
+2024-10-21 12:12:00,4.075,4.075,4.07,4.075,18938.0,BTBT
+2024-10-21 12:11:00,4.085,4.086,4.075,4.075,20784.0,BTBT
+2024-10-21 12:10:00,4.085,4.095,4.08,4.085,38070.0,BTBT
+2024-10-21 12:09:00,4.09,4.09,4.08,4.085,13329.0,BTBT
+2024-10-21 12:08:00,4.09,4.1,4.085,4.0901,156965.0,BTBT
+2024-10-21 12:07:00,4.095,4.1,4.09,4.0901,8386.0,BTBT
+2024-10-21 12:06:00,4.11,4.11,4.09,4.09,105647.0,BTBT
+2024-10-21 12:05:00,4.1,4.12,4.095,4.115,87282.0,BTBT
+2024-10-21 12:04:00,4.0941,4.1,4.09,4.095,30653.0,BTBT
+2024-10-21 12:03:00,4.09,4.1,4.09,4.09,20292.0,BTBT
+2024-10-21 12:02:00,4.105,4.1099,4.09,4.091,15651.0,BTBT
+2024-10-21 12:01:00,4.095,4.1014,4.09,4.1,100968.0,BTBT
+2024-10-21 12:00:00,4.09,4.1,4.09,4.095,2293.0,BTBT
+2024-10-21 11:59:00,4.0897,4.1,4.08,4.095,52546.0,BTBT
+2024-10-21 11:58:00,4.09,4.1,4.08,4.0875,103612.0,BTBT
+2024-10-21 11:57:00,4.095,4.1,4.09,4.095,129253.0,BTBT
+2024-10-21 11:56:00,4.09,4.1,4.085,4.095,29705.0,BTBT
+2024-10-21 11:55:00,4.0767,4.0899,4.0765,4.085,27760.0,BTBT
+2024-10-21 11:54:00,4.07,4.0798,4.065,4.07,13405.0,BTBT
+2024-10-21 11:53:00,4.065,4.074,4.06,4.074,53171.0,BTBT
+2024-10-21 11:52:00,4.065,4.0655,4.055,4.06,26748.0,BTBT
+2024-10-21 11:51:00,4.065,4.07,4.06,4.06,4997.0,BTBT
+2024-10-21 11:50:00,4.055,4.07,4.054,4.065,23155.0,BTBT
+2024-10-21 11:49:00,4.0498,4.06,4.045,4.054,15867.0,BTBT
+2024-10-21 11:48:00,4.03,4.05,4.03,4.05,21882.0,BTBT
+2024-10-21 11:47:00,4.015,4.04,4.015,4.04,50040.0,BTBT
+2024-10-21 11:46:00,4.02,4.02,4.0101,4.0113,12040.0,BTBT
+2024-10-21 11:45:00,3.995,4.016,3.995,4.01,78054.0,BTBT
+2024-10-21 11:44:00,3.99,3.995,3.9812,3.995,17171.0,BTBT
+2024-10-21 11:43:00,3.989,4.0,3.9842,3.99,14507.0,BTBT
+2024-10-21 11:42:00,3.9826,3.985,3.98,3.985,1484.0,BTBT
+2024-10-21 11:41:00,3.985,3.9899,3.98,3.9815,5060.0,BTBT
+2024-10-21 11:40:00,4.0,4.0,3.9801,3.9801,25816.0,BTBT
+2024-10-21 11:39:00,3.99,4.005,3.9899,4.005,33311.0,BTBT
+2024-10-21 11:38:00,3.99,3.99,3.98,3.984,11843.0,BTBT
+2024-10-21 11:37:00,3.995,3.996,3.99,3.996,4098.0,BTBT
+2024-10-21 11:36:00,3.955,4.0,3.954,3.9965,147199.0,BTBT
+2024-10-21 11:35:00,3.961,3.961,3.9524,3.96,13231.0,BTBT
+2024-10-21 11:34:00,3.965,3.97,3.96,3.965,20791.0,BTBT
+2024-10-21 11:33:00,3.9605,3.966,3.96,3.965,4080.0,BTBT
+2024-10-21 11:32:00,3.96,3.97,3.96,3.9605,11351.0,BTBT
+2024-10-21 11:31:00,3.95,3.96,3.95,3.96,8779.0,BTBT
+2024-10-21 11:30:00,3.96,3.9615,3.95,3.9501,15845.0,BTBT
+2024-10-21 11:29:00,3.975,3.976,3.96,3.964,36473.0,BTBT
+2024-10-21 11:28:00,3.98,3.9899,3.974,3.974,36309.0,BTBT
+2024-10-21 11:27:00,3.98,3.985,3.97,3.975,15223.0,BTBT
+2024-10-21 11:26:00,3.9793,3.99,3.975,3.9813,30063.0,BTBT
+2024-10-21 11:25:00,3.98,3.98,3.9701,3.9703,3501.0,BTBT
+2024-10-21 11:24:00,3.97,3.985,3.965,3.9807,62007.0,BTBT
+2024-10-21 11:23:00,3.97,3.975,3.964,3.975,34683.0,BTBT
+2024-10-21 11:22:00,3.9602,3.975,3.955,3.975,42263.0,BTBT
+2024-10-21 11:21:00,3.9601,3.97,3.96,3.965,14131.0,BTBT
+2024-10-21 11:20:00,3.955,3.97,3.954,3.965,7458.0,BTBT
+2024-10-21 11:19:00,3.9587,3.96,3.95,3.95,5898.0,BTBT
+2024-10-21 11:18:00,3.9425,3.96,3.9336,3.9578,53256.0,BTBT
+2024-10-21 11:17:00,3.95,3.95,3.9401,3.942,31840.0,BTBT
+2024-10-21 11:16:00,3.9499,3.955,3.945,3.955,11921.0,BTBT
+2024-10-21 11:15:00,3.944,3.9482,3.94,3.945,9980.0,BTBT
+2024-10-21 11:14:00,3.9297,3.95,3.925,3.945,75538.0,BTBT
+2024-10-21 11:13:00,3.915,3.9291,3.9147,3.925,6337.0,BTBT
+2024-10-21 11:12:00,3.915,3.9191,3.9125,3.9144,14803.0,BTBT
+2024-10-21 11:11:00,3.925,3.925,3.91,3.91,20956.0,BTBT
+2024-10-21 11:10:00,3.93,3.93,3.9,3.925,120576.0,BTBT
+2024-10-21 11:09:00,3.95,3.95,3.92,3.9317,193814.0,BTBT
+2024-10-21 11:08:00,3.97,3.97,3.95,3.95,33627.0,BTBT
+2024-10-21 11:07:00,3.99,3.99,3.97,3.975,28914.0,BTBT
+2024-10-21 11:06:00,4.0,4.0051,3.9815,3.9918,15876.0,BTBT
+2024-10-21 11:05:00,4.01,4.01,4.0,4.0,4854.0,BTBT
+2024-10-21 11:04:00,4.015,4.015,4.0,4.0,19416.0,BTBT
+2024-10-21 11:03:00,4.0008,4.015,4.0008,4.01,11361.0,BTBT
+2024-10-21 11:02:00,4.02,4.02,4.0,4.0,44425.0,BTBT
+2024-10-21 11:01:00,4.005,4.03,4.005,4.02,24915.0,BTBT
+2024-10-21 11:00:00,4.015,4.015,4.0,4.005,17329.0,BTBT
+2024-10-21 10:59:00,4.005,4.0199,4.004,4.0115,34400.0,BTBT
+2024-10-21 10:58:00,4.0343,4.046,4.01,4.01,82194.0,BTBT
+2024-10-21 10:57:00,4.035,4.04,4.01,4.03,69186.0,BTBT
+2024-10-21 10:56:00,4.035,4.04,4.014,4.035,105015.0,BTBT
+2024-10-21 10:55:00,4.025,4.05,4.02,4.035,70297.0,BTBT
+2024-10-21 10:54:00,4.025,4.03,4.02,4.02,43967.0,BTBT
+2024-10-21 10:53:00,4.0,4.03,4.0,4.02,55809.0,BTBT
+2024-10-21 10:52:00,4.005,4.02,3.996,4.0,40742.0,BTBT
+2024-10-21 10:51:00,4.02,4.02,4.0,4.002,35700.0,BTBT
+2024-10-21 10:50:00,4.02,4.02,4.01,4.01,31754.0,BTBT
+2024-10-21 10:49:00,4.02,4.03,4.01,4.015,22578.0,BTBT
+2024-10-21 10:48:00,4.015,4.02,4.0019,4.02,23388.0,BTBT
+2024-10-21 10:47:00,4.02,4.02,4.01,4.02,46993.0,BTBT
+2024-10-21 10:46:00,4.01,4.02,4.0,4.015,70693.0,BTBT
+2024-10-21 10:45:00,4.015,4.02,4.0008,4.015,50077.0,BTBT
+2024-10-21 10:44:00,4.0099,4.02,4.0,4.02,24990.0,BTBT
+2024-10-21 10:43:00,3.984,4.01,3.984,4.0098,57103.0,BTBT
+2024-10-21 10:42:00,3.9798,3.99,3.97,3.982,41657.0,BTBT
+2024-10-21 10:41:00,3.95,3.98,3.95,3.975,41218.0,BTBT
+2024-10-21 10:40:00,3.925,3.955,3.924,3.955,41536.0,BTBT
+2024-10-21 10:39:00,3.96,3.96,3.925,3.93,45362.0,BTBT
+2024-10-21 10:38:00,3.96,3.965,3.95,3.965,70504.0,BTBT
+2024-10-21 10:37:00,3.965,3.9799,3.96,3.96,42298.0,BTBT
+2024-10-21 10:36:00,3.97,3.9757,3.965,3.965,13401.0,BTBT
+2024-10-21 10:35:00,3.9686,3.98,3.96,3.98,6611.0,BTBT
+2024-10-21 10:34:00,3.9801,3.986,3.97,3.97,38549.0,BTBT
+2024-10-21 10:33:00,3.985,3.99,3.974,3.9801,27271.0,BTBT
+2024-10-21 10:32:00,3.99,3.9995,3.98,3.9816,8829.0,BTBT
+2024-10-21 10:31:00,4.0,4.006,3.99,3.99,30130.0,BTBT
+2024-10-21 10:30:00,4.0,4.005,3.99,4.004,30310.0,BTBT
+2024-10-21 10:29:00,4.01,4.01,4.0,4.0,19643.0,BTBT
+2024-10-21 10:28:00,4.025,4.025,4.01,4.015,9627.0,BTBT
+2024-10-21 10:27:00,4.025,4.03,4.01,4.03,14137.0,BTBT
+2024-10-21 10:26:00,4.01,4.036,4.01,4.024,17578.0,BTBT
+2024-10-21 10:25:00,4.0277,4.0277,4.01,4.01,85160.0,BTBT
+2024-10-21 10:24:00,4.04,4.04,4.02,4.0237,20043.0,BTBT
+2024-10-21 10:23:00,4.04,4.05,4.04,4.04,15875.0,BTBT
+2024-10-21 10:22:00,4.0228,4.05,4.02,4.045,20991.0,BTBT
+2024-10-21 10:21:00,4.03,4.03,4.02,4.03,17410.0,BTBT
+2024-10-21 10:20:00,4.0224,4.0308,4.02,4.0308,11988.0,BTBT
+2024-10-21 10:19:00,4.045,4.045,4.0192,4.028,113590.0,BTBT
+2024-10-21 10:18:00,4.0507,4.0597,4.04,4.04,13432.0,BTBT
+2024-10-21 10:17:00,4.0457,4.0594,4.0401,4.055,45059.0,BTBT
+2024-10-21 10:16:00,4.015,4.05,4.015,4.046,67518.0,BTBT
+2024-10-21 10:15:00,4.0,4.0183,3.994,4.015,18418.0,BTBT
+2024-10-21 10:14:00,3.985,4.005,3.975,4.0,60385.0,BTBT
+2024-10-21 10:13:00,4.01,4.01,3.98,3.9899,54036.0,BTBT
+2024-10-21 10:12:00,4.005,4.0197,4.0,4.015,12310.0,BTBT
+2024-10-21 10:11:00,4.0001,4.02,4.0001,4.005,16215.0,BTBT
+2024-10-21 10:10:00,4.01,4.01,4.0,4.0,22693.0,BTBT
+2024-10-21 10:09:00,4.0001,4.016,3.99,4.01,81942.0,BTBT
+2024-10-21 10:08:00,3.985,4.006,3.98,4.0,46379.0,BTBT
+2024-10-21 10:07:00,3.995,3.998,3.98,3.98,7213.0,BTBT
+2024-10-21 10:06:00,3.982,4.0,3.97,3.995,41864.0,BTBT
+2024-10-21 10:05:00,3.9599,3.986,3.9599,3.9859,18642.0,BTBT
+2024-10-21 10:04:00,3.9715,3.975,3.95,3.95,16768.0,BTBT
+2024-10-21 10:03:00,3.965,3.98,3.965,3.976,22806.0,BTBT
+2024-10-21 10:02:00,3.945,3.9699,3.94,3.9609,12176.0,BTBT
+2024-10-21 10:01:00,3.954,3.96,3.95,3.95,31028.0,BTBT
+2024-10-21 10:00:00,3.94,3.9599,3.94,3.955,41160.0,BTBT
+2024-10-21 09:59:00,3.94,3.95,3.93,3.94,39069.0,BTBT
+2024-10-21 09:58:00,3.94,3.9499,3.927,3.9417,25504.0,BTBT
+2024-10-21 09:57:00,3.92,3.94,3.91,3.9395,52444.0,BTBT
+2024-10-21 09:56:00,3.91,3.935,3.91,3.92,29060.0,BTBT
+2024-10-21 09:55:00,3.905,3.915,3.895,3.91,49871.0,BTBT
+2024-10-21 09:54:00,3.9399,3.9399,3.9046,3.905,40931.0,BTBT
+2024-10-21 09:53:00,3.925,3.948,3.92,3.9341,68864.0,BTBT
+2024-10-21 09:52:00,3.92,3.93,3.9,3.925,23449.0,BTBT
+2024-10-21 09:51:00,3.9199,3.93,3.91,3.92,31093.0,BTBT
+2024-10-21 09:50:00,3.91,3.92,3.89,3.91,61871.0,BTBT
+2024-10-21 09:49:00,3.895,3.9,3.8711,3.9,28316.0,BTBT
+2024-10-21 09:48:00,3.8733,3.91,3.87,3.9,90451.0,BTBT
+2024-10-21 09:47:00,3.845,3.88,3.84,3.88,64352.0,BTBT
+2024-10-21 09:46:00,3.8354,3.85,3.83,3.845,32233.0,BTBT
+2024-10-21 09:45:00,3.825,3.86,3.8222,3.84,51358.0,BTBT
+2024-10-21 09:44:00,3.823,3.84,3.82,3.824,62263.0,BTBT
+2024-10-21 09:43:00,3.835,3.8399,3.82,3.8291,28029.0,BTBT
+2024-10-21 09:42:00,3.835,3.85,3.825,3.835,71815.0,BTBT
+2024-10-21 09:41:00,3.825,3.84,3.8101,3.835,30513.0,BTBT
+2024-10-21 09:40:00,3.83,3.8399,3.815,3.825,23478.0,BTBT
+2024-10-21 09:39:00,3.8173,3.83,3.785,3.83,59213.0,BTBT
+2024-10-21 09:38:00,3.7951,3.82,3.79,3.815,91171.0,BTBT
+2024-10-21 09:37:00,3.795,3.8195,3.7825,3.795,57379.0,BTBT
+2024-10-21 09:36:00,3.852,3.855,3.79,3.7901,162828.0,BTBT
+2024-10-21 09:35:00,3.92,3.928,3.84,3.85,163939.0,BTBT
+2024-10-21 09:34:00,3.955,3.955,3.92,3.92,38022.0,BTBT
+2024-10-21 09:33:00,3.9653,3.9697,3.9401,3.955,45891.0,BTBT
+2024-10-21 09:32:00,3.995,4.02,3.96,3.964,51658.0,BTBT
+2024-10-21 09:31:00,4.005,4.005,3.96,3.995,33864.0,BTBT
+2024-10-21 09:30:00,4.1,4.11,3.98,4.01,365349.0,BTBT
+2024-10-21 09:29:00,4.13,4.13,4.11,4.12,3325.0,BTBT
+2024-10-21 09:28:00,4.14,4.14,4.14,4.14,301.0,BTBT
+2024-10-21 09:27:00,4.103,4.15,4.103,4.15,4383.0,BTBT
+2024-10-21 09:25:00,4.18,4.18,4.1,4.1,1499.0,BTBT
+2024-10-21 09:24:00,4.1552,4.1552,4.1552,4.1552,50.0,BTBT
+2024-10-21 09:23:00,4.17,4.18,4.15,4.18,2001.0,BTBT
+2024-10-21 09:22:00,4.11,4.16,4.11,4.13,3812.0,BTBT
+2024-10-21 09:21:00,4.11,4.13,4.1,4.13,3857.0,BTBT
+2024-10-21 09:20:00,4.12,4.13,4.1,4.12,5979.0,BTBT
+2024-10-21 09:19:00,4.12,4.14,4.12,4.13,4512.0,BTBT
+2024-10-21 09:18:00,4.13,4.14,4.12,4.12,11481.0,BTBT
+2024-10-21 09:17:00,4.17,4.18,4.13,4.14,16644.0,BTBT
+2024-10-21 09:16:00,4.18,4.18,4.18,4.18,2389.0,BTBT
+2024-10-21 09:15:00,4.18,4.19,4.16,4.16,6242.0,BTBT
+2024-10-21 09:14:00,4.19,4.19,4.19,4.19,489.0,BTBT
+2024-10-21 09:13:00,4.19,4.19,4.19,4.19,2034.0,BTBT
+2024-10-21 09:12:00,4.2,4.2,4.2,4.2,5.0,BTBT
+2024-10-21 09:10:00,4.18,4.2,4.18,4.19,2480.0,BTBT
+2024-10-21 09:09:00,4.18,4.19,4.18,4.19,2661.0,BTBT
+2024-10-21 09:08:00,4.19,4.2,4.18,4.2,6152.0,BTBT
+2024-10-21 09:07:00,4.19,4.2,4.19,4.19,4464.0,BTBT
+2024-10-21 09:06:00,4.19,4.2,4.19,4.2,3007.0,BTBT
+2024-10-21 09:05:00,4.171,4.19,4.17,4.19,3247.0,BTBT
+2024-10-21 09:04:00,4.18,4.19,4.18,4.19,1131.0,BTBT
+2024-10-21 09:01:00,4.19,4.19,4.17,4.19,44474.0,BTBT
+2024-10-21 09:00:00,4.18,4.18,4.18,4.18,360.0,BTBT
+2024-10-21 08:59:00,4.1717,4.18,4.1717,4.18,700.0,BTBT
+2024-10-21 08:57:00,4.17,4.19,4.17,4.19,151.0,BTBT
+2024-10-21 08:56:00,4.19,4.19,4.19,4.19,35.0,BTBT
+2024-10-21 08:55:00,4.18,4.18,4.18,4.18,1709.0,BTBT
+2024-10-21 08:54:00,4.16,4.19,4.16,4.18,997.0,BTBT
+2024-10-21 08:53:00,4.17,4.18,4.17,4.18,2867.0,BTBT
+2024-10-21 08:52:00,4.17,4.17,4.17,4.17,100.0,BTBT
+2024-10-21 08:51:00,4.17,4.17,4.16,4.16,5138.0,BTBT
+2024-10-21 08:50:00,4.16,4.16,4.16,4.16,20.0,BTBT
+2024-10-21 08:49:00,4.17,4.17,4.1601,4.1601,581.0,BTBT
+2024-10-21 08:48:00,4.17,4.17,4.1697,4.1697,200.0,BTBT
+2024-10-21 08:47:00,4.16,4.18,4.16,4.17,1343.0,BTBT
+2024-10-21 08:46:00,4.17,4.1701,4.16,4.16,1098.0,BTBT
+2024-10-21 08:45:00,4.19,4.19,4.19,4.19,1.0,BTBT
+2024-10-21 08:44:00,4.16,4.19,4.16,4.16,18209.0,BTBT
+2024-10-21 08:43:00,4.17,4.17,4.17,4.17,200.0,BTBT
+2024-10-21 08:42:00,4.142,4.18,4.142,4.18,545.0,BTBT
+2024-10-21 08:41:00,4.18,4.19,4.17,4.17,34786.0,BTBT
+2024-10-21 08:40:00,4.16,4.19,4.16,4.18,11353.0,BTBT
+2024-10-21 08:39:00,4.19,4.1992,4.17,4.18,8453.0,BTBT
+2024-10-21 08:37:00,4.2,4.2,4.18,4.2,2614.0,BTBT
+2024-10-21 08:36:00,4.19,4.2,4.18,4.2,4511.0,BTBT
+2024-10-21 08:35:00,4.18,4.2,4.18,4.2,605.0,BTBT
+2024-10-21 08:34:00,4.19,4.19,4.19,4.19,1338.0,BTBT
+2024-10-21 08:33:00,4.19,4.19,4.19,4.19,15.0,BTBT
+2024-10-21 08:32:00,4.17,4.19,4.17,4.19,17912.0,BTBT
+2024-10-21 08:31:00,4.17,4.18,4.17,4.18,3670.0,BTBT
+2024-10-21 08:30:00,4.17,4.18,4.17,4.18,2747.0,BTBT
+2024-10-21 08:28:00,4.17,4.18,4.17,4.18,1383.0,BTBT
+2024-10-21 08:27:00,4.18,4.18,4.17,4.18,1083.0,BTBT
+2024-10-21 08:26:00,4.17,4.18,4.17,4.18,1991.0,BTBT
+2024-10-21 08:25:00,4.17,4.18,4.16,4.18,4031.0,BTBT
+2024-10-21 08:24:00,4.2,4.2,4.18,4.18,4975.0,BTBT
+2024-10-21 08:23:00,4.18,4.2,4.18,4.2,4657.0,BTBT
+2024-10-21 08:22:00,4.17,4.2,4.17,4.18,6212.0,BTBT
+2024-10-21 08:21:00,4.1694,4.17,4.15,4.17,3913.0,BTBT
+2024-10-21 08:20:00,4.17,4.17,4.16,4.17,8389.0,BTBT
+2024-10-21 08:19:00,4.18,4.18,4.18,4.18,375.0,BTBT
+2024-10-21 08:18:00,4.1894,4.1894,4.17,4.17,8248.0,BTBT
+2024-10-21 08:17:00,4.2,4.2,4.18,4.19,2791.0,BTBT
+2024-10-21 08:16:00,4.2,4.21,4.2,4.21,3666.0,BTBT
+2024-10-21 08:15:00,4.2099,4.21,4.2,4.21,371.0,BTBT
+2024-10-21 08:14:00,4.2,4.21,4.2,4.21,523.0,BTBT
+2024-10-21 08:13:00,4.2,4.21,4.2,4.21,875.0,BTBT
+2024-10-21 08:12:00,4.2,4.2,4.2,4.2,3.0,BTBT
+2024-10-21 08:11:00,4.2,4.2,4.2,4.2,1566.0,BTBT
+2024-10-21 08:10:00,4.18,4.2,4.17,4.2,1355.0,BTBT
+2024-10-21 08:07:00,4.21,4.21,4.19,4.2,5276.0,BTBT
+2024-10-21 08:06:00,4.2,4.2,4.19,4.2,6323.0,BTBT
+2024-10-21 08:05:00,4.2001,4.2001,4.2001,4.2001,12.0,BTBT
+2024-10-21 08:04:00,4.21,4.21,4.21,4.21,200.0,BTBT
+2024-10-21 08:03:00,4.2,4.2,4.19,4.2,3338.0,BTBT
+2024-10-21 08:02:00,4.19,4.2,4.19,4.2,3497.0,BTBT
+2024-10-21 08:01:00,4.12,4.2,4.11,4.19,3361.0,BTBT
+2024-10-21 08:00:00,4.2,4.21,4.08,4.2025,47440.0,BTBT
+2024-10-21 07:59:00,4.19,4.19,4.19,4.19,300.0,BTBT
+2024-10-21 07:58:00,4.2,4.2,4.2,4.2,1965.0,BTBT
+2024-10-21 07:57:00,4.2,4.2,4.2,4.2,920.0,BTBT
+2024-10-21 07:56:00,4.2,4.2,4.2,4.2,1010.0,BTBT
+2024-10-21 07:54:00,4.2,4.2,4.2,4.2,2895.0,BTBT
+2024-10-21 07:53:00,4.17,4.2,4.17,4.2,3762.0,BTBT
+2024-10-21 07:52:00,4.17,4.18,4.17,4.18,1834.0,BTBT
+2024-10-21 07:51:00,4.17,4.17,4.17,4.17,500.0,BTBT
+2024-10-21 07:50:00,4.19,4.19,4.17,4.17,2113.0,BTBT
+2024-10-21 07:49:00,4.17,4.19,4.16,4.19,5656.0,BTBT
+2024-10-21 07:45:00,4.2,4.2,4.17,4.18,8630.0,BTBT
+2024-10-21 07:44:00,4.2,4.2,4.19,4.2,1805.0,BTBT
+2024-10-21 07:43:00,4.19,4.2,4.19,4.2,2127.0,BTBT
+2024-10-21 07:41:00,4.19,4.19,4.19,4.19,550.0,BTBT
+2024-10-21 07:39:00,4.2,4.2,4.2,4.2,1110.0,BTBT
+2024-10-21 07:37:00,4.2,4.2,4.17,4.17,4698.0,BTBT
+2024-10-21 07:36:00,4.19,4.2,4.19,4.2,6437.0,BTBT
+2024-10-21 07:35:00,4.199,4.2,4.19,4.19,500.0,BTBT
+2024-10-21 07:34:00,4.18,4.2,4.18,4.2,6414.0,BTBT
+2024-10-21 07:33:00,4.17,4.18,4.17,4.18,960.0,BTBT
+2024-10-21 07:30:00,4.17,4.17,4.17,4.17,2.0,BTBT
+2024-10-21 07:28:00,4.17,4.17,4.17,4.17,4034.0,BTBT
+2024-10-21 07:27:00,4.19,4.2,4.16,4.16,28819.0,BTBT
+2024-10-21 07:26:00,4.19,4.19,4.19,4.19,1135.0,BTBT
+2024-10-21 07:25:00,4.15,4.19,4.15,4.19,5232.0,BTBT
+2024-10-21 07:24:00,4.18,4.19,4.14,4.17,16038.0,BTBT
+2024-10-21 07:23:00,4.15,4.17,4.14,4.17,7421.0,BTBT
+2024-10-21 07:22:00,4.15,4.16,4.15,4.15,4516.0,BTBT
+2024-10-21 07:20:00,4.17,4.17,4.17,4.17,1.0,BTBT
+2024-10-21 07:18:00,4.16,4.17,4.16,4.17,2507.0,BTBT
+2024-10-21 07:17:00,4.16,4.18,4.16,4.18,9250.0,BTBT
+2024-10-21 07:16:00,4.17,4.17,4.17,4.17,380.0,BTBT
+2024-10-21 07:12:00,4.17,4.18,4.17,4.18,2585.0,BTBT
+2024-10-21 07:07:00,4.18,4.19,4.18,4.18,2253.0,BTBT
+2024-10-21 07:06:00,4.18,4.19,4.17,4.19,2954.0,BTBT
+2024-10-21 07:05:00,4.18,4.18,4.18,4.18,1975.0,BTBT
+2024-10-21 07:04:00,4.17,4.19,4.16,4.17,5037.0,BTBT
+2024-10-21 07:03:00,4.15,4.17,4.15,4.17,6100.0,BTBT
+2024-10-21 07:02:00,4.15,4.19,4.15,4.18,1165.0,BTBT
+2024-10-21 07:01:00,4.15,4.19,4.15,4.19,6368.0,BTBT
+2024-10-21 07:00:00,4.18,4.19,4.12,4.19,21054.0,BTBT
+2024-10-21 06:59:00,4.2,4.2,4.18,4.2,4715.0,BTBT
+2024-10-21 06:58:00,4.19,4.2,4.18,4.2,4565.0,BTBT
+2024-10-21 06:57:00,4.2,4.2,4.18,4.19,4291.0,BTBT
+2024-10-21 06:56:00,4.2,4.2,4.2,4.2,1193.0,BTBT
+2024-10-21 06:55:00,4.2,4.2,4.2,4.2,1399.0,BTBT
+2024-10-21 06:54:00,4.21,4.21,4.2,4.2,1174.0,BTBT
+2024-10-21 06:53:00,4.2,4.2,4.2,4.2,300.0,BTBT
+2024-10-21 06:52:00,4.19,4.2,4.19,4.2,2120.0,BTBT
+2024-10-21 06:51:00,4.18,4.2,4.18,4.2,2669.0,BTBT
+2024-10-21 06:50:00,4.2,4.2,4.17,4.18,2297.0,BTBT
+2024-10-21 06:49:00,4.2,4.2,4.19,4.2,3721.0,BTBT
+2024-10-21 06:48:00,4.2,4.2,4.19,4.2,6590.0,BTBT
+2024-10-21 06:47:00,4.2,4.2,4.2,4.2,594.0,BTBT
+2024-10-21 06:45:00,4.19,4.2,4.18,4.2,4252.0,BTBT
+2024-10-21 06:44:00,4.18,4.19,4.17,4.19,2862.0,BTBT
+2024-10-21 06:39:00,4.2,4.2,4.2,4.2,1385.0,BTBT
+2024-10-21 06:38:00,4.2,4.2,4.19,4.2,7405.0,BTBT
+2024-10-21 06:36:00,4.2,4.2,4.19,4.2,3616.0,BTBT
+2024-10-21 06:35:00,4.2,4.2,4.19,4.2,9195.0,BTBT
+2024-10-21 06:34:00,4.22,4.22,4.22,4.22,57.0,BTBT
+2024-10-21 06:33:00,4.19,4.25,4.19,4.21,9782.0,BTBT
+2024-10-21 06:31:00,4.18,4.2,4.18,4.2,4087.0,BTBT
+2024-10-21 06:30:00,4.15,4.18,4.15,4.18,6412.0,BTBT
+2024-10-21 06:29:00,4.12,4.15,4.12,4.15,2640.0,BTBT
+2024-10-21 06:28:00,4.12,4.13,4.12,4.13,3070.0,BTBT
+2024-10-21 06:18:00,4.11,4.12,4.11,4.12,618.0,BTBT
+2024-10-21 06:12:00,4.11,4.11,4.11,4.11,12.0,BTBT
+2024-10-21 06:07:00,4.12,4.12,4.12,4.12,2000.0,BTBT
+2024-10-21 06:04:00,4.11,4.12,4.11,4.12,2746.0,BTBT
+2024-10-21 06:03:00,4.1,4.11,4.1,4.11,1110.0,BTBT
+2024-10-21 06:01:00,4.11,4.12,4.11,4.12,2013.0,BTBT
+2024-10-21 05:59:00,4.11,4.11,4.11,4.11,986.0,BTBT
+2024-10-21 05:49:00,4.09,4.09,4.09,4.09,19.0,BTBT
+2024-10-21 05:46:00,4.1,4.11,4.09,4.11,5342.0,BTBT
+2024-10-21 05:44:00,4.11,4.12,4.1,4.11,2015.0,BTBT
+2024-10-21 05:40:00,4.12,4.12,4.12,4.12,100.0,BTBT
+2024-10-21 05:38:00,4.12,4.12,4.12,4.12,904.0,BTBT
+2024-10-21 05:37:00,4.12,4.12,4.11,4.11,2773.0,BTBT
+2024-10-21 05:36:00,4.1,4.12,4.1,4.12,3840.0,BTBT
+2024-10-21 05:35:00,4.09,4.12,4.09,4.12,7301.0,BTBT
+2024-10-21 05:34:00,4.09,4.12,4.09,4.09,5573.0,BTBT
+2024-10-21 05:33:00,4.11,4.12,4.11,4.12,1190.0,BTBT
+2024-10-21 05:32:00,4.1,4.12,4.1,4.12,6928.0,BTBT
+2024-10-21 05:31:00,4.1,4.1,4.1,4.1,5218.0,BTBT
+2024-10-21 05:30:00,4.11,4.12,4.1,4.11,6014.0,BTBT
+2024-10-21 05:29:00,4.11,4.14,4.09,4.13,10238.0,BTBT
+2024-10-21 05:28:00,4.12,4.14,4.11,4.12,8862.0,BTBT
+2024-10-21 05:26:00,4.13,4.14,4.1,4.12,5923.0,BTBT
+2024-10-21 05:25:00,4.1,4.15,4.1,4.13,8758.0,BTBT
+2024-10-21 05:24:00,4.13,4.14,4.1,4.12,9847.0,BTBT
+2024-10-21 05:23:00,4.1,4.13,4.1,4.13,3832.0,BTBT
+2024-10-21 05:18:00,4.07,4.11,4.07,4.11,975.0,BTBT
+2024-10-21 05:17:00,4.11,4.11,4.11,4.11,10.0,BTBT
+2024-10-21 05:16:00,4.12,4.14,4.1,4.11,9509.0,BTBT
+2024-10-21 05:15:00,4.11,4.12,4.11,4.12,5090.0,BTBT
+2024-10-21 05:14:00,4.11,4.12,4.1,4.12,4274.0,BTBT
+2024-10-21 05:13:00,4.11,4.12,4.1,4.11,6451.0,BTBT
+2024-10-21 05:12:00,4.12,4.12,4.1,4.1,8104.0,BTBT
+2024-10-21 05:11:00,4.09,4.12,4.09,4.12,6818.0,BTBT
+2024-10-21 05:10:00,4.06,4.08,4.05,4.08,910.0,BTBT
+2024-10-21 05:05:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-10-21 04:56:00,4.08,4.1,4.07,4.1,2221.0,BTBT
+2024-10-21 04:55:00,4.07,4.09,4.07,4.09,1853.0,BTBT
+2024-10-21 04:54:00,4.07,4.08,4.07,4.08,1894.0,BTBT
+2024-10-21 04:44:00,4.09,4.09,4.09,4.09,300.0,BTBT
+2024-10-21 04:39:00,4.08,4.09,4.08,4.09,991.0,BTBT
+2024-10-21 04:38:00,4.08,4.08,4.08,4.08,2538.0,BTBT
+2024-10-21 04:37:00,4.09,4.09,4.09,4.09,639.0,BTBT
+2024-10-21 04:36:00,4.09,4.1,4.09,4.09,3647.0,BTBT
+2024-10-21 04:35:00,4.09,4.09,4.09,4.09,638.0,BTBT
+2024-10-21 04:34:00,4.07,4.09,4.07,4.09,5670.0,BTBT
+2024-10-21 04:32:00,4.06,4.07,4.06,4.07,155.0,BTBT
+2024-10-21 04:30:00,4.05,4.06,4.05,4.06,295.0,BTBT
+2024-10-21 04:29:00,4.06,4.06,4.05,4.05,1301.0,BTBT
+2024-10-21 04:26:00,4.05,4.05,4.05,4.05,1618.0,BTBT
+2024-10-21 04:23:00,4.05,4.05,4.05,4.05,1108.0,BTBT
+2024-10-21 04:21:00,4.06,4.06,4.06,4.06,600.0,BTBT
+2024-10-21 04:19:00,4.07,4.07,4.07,4.07,54.0,BTBT
+2024-10-21 04:18:00,4.07,4.07,4.07,4.07,500.0,BTBT
+2024-10-21 04:15:00,4.08,4.08,4.06,4.06,110.0,BTBT
+2024-10-21 04:14:00,4.08,4.08,4.08,4.08,300.0,BTBT
+2024-10-21 04:11:00,4.1,4.1,4.1,4.1,35.0,BTBT
+2024-10-21 04:10:00,4.08,4.09,4.08,4.09,2484.0,BTBT
+2024-10-21 04:09:00,4.1,4.1,4.1,4.1,1683.0,BTBT
+2024-10-21 04:07:00,4.1,4.1,4.1,4.1,100.0,BTBT
+2024-10-21 04:06:00,4.1,4.1,4.1,4.1,65.0,BTBT
+2024-10-21 04:05:00,4.1,4.1,4.1,4.1,6.0,BTBT
+2024-10-21 04:03:00,4.05,4.05,4.05,4.05,8.0,BTBT
+2024-10-21 04:02:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-10-21 04:01:00,4.0,4.0,4.0,4.0,470.0,BTBT
+2024-10-21 04:00:00,4.0,4.0,4.0,4.0,530.0,BTBT
+2024-10-18 19:59:00,4.015,4.02,4.015,4.02,1321.0,BTBT
+2024-10-18 19:58:00,4.01,4.0101,4.01,4.0101,8227.0,BTBT
+2024-10-18 19:57:00,4.01,4.01,4.01,4.01,15.0,BTBT
+2024-10-18 19:55:00,4.01,4.0101,4.01,4.01,62.0,BTBT
+2024-10-18 19:54:00,4.01,4.01,4.01,4.01,32.0,BTBT
+2024-10-18 19:53:00,4.0,4.01,4.0,4.01,19.0,BTBT
+2024-10-18 19:50:00,4.02,4.02,4.01,4.02,1001.0,BTBT
+2024-10-18 19:49:00,4.01,4.02,4.0,4.02,1050.0,BTBT
+2024-10-18 19:47:00,4.0199,4.0199,4.0199,4.0199,4.0,BTBT
+2024-10-18 19:45:00,4.0,4.01,4.0,4.01,1001.0,BTBT
+2024-10-18 19:44:00,4.02,4.02,4.02,4.02,473.0,BTBT
+2024-10-18 19:43:00,4.01,4.02,4.01,4.02,12.0,BTBT
+2024-10-18 19:38:00,4.0,4.0,4.0,4.0,20.0,BTBT
+2024-10-18 19:37:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-10-18 19:33:00,4.0005,4.0005,4.0005,4.0005,1167.0,BTBT
+2024-10-18 19:30:00,4.02,4.02,4.02,4.02,16.0,BTBT
+2024-10-18 19:28:00,4.0,4.01,4.0,4.01,40.0,BTBT
+2024-10-18 19:23:00,4.01,4.01,4.01,4.01,20.0,BTBT
+2024-10-18 19:22:00,4.01,4.01,4.01,4.01,50.0,BTBT
+2024-10-18 19:19:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-18 19:18:00,4.02,4.02,4.02,4.02,35.0,BTBT
+2024-10-18 19:17:00,4.02,4.02,4.02,4.02,30.0,BTBT
+2024-10-18 19:15:00,4.02,4.02,4.02,4.02,10.0,BTBT
+2024-10-18 19:10:00,4.01,4.02,4.01,4.02,1200.0,BTBT
+2024-10-18 19:03:00,4.02,4.02,4.02,4.02,50.0,BTBT
+2024-10-18 19:00:00,4.02,4.02,4.02,4.02,425.0,BTBT
+2024-10-18 18:59:00,4.02,4.02,4.02,4.02,2.0,BTBT
+2024-10-18 18:58:00,4.02,4.02,4.0,4.0,188.0,BTBT
+2024-10-18 18:56:00,4.02,4.02,4.02,4.02,399.0,BTBT
+2024-10-18 18:54:00,4.0196,4.0196,4.0196,4.0196,1000.0,BTBT
+2024-10-18 18:49:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-10-18 18:45:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-18 18:32:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-10-18 18:23:00,4.02,4.02,4.02,4.02,1000.0,BTBT
+2024-10-18 18:21:00,4.0,4.0,4.0,4.0,945.0,BTBT
+2024-10-18 18:19:00,4.01,4.01,4.01,4.01,70.0,BTBT
+2024-10-18 18:17:00,4.02,4.02,4.0,4.0,3.0,BTBT
+2024-10-18 18:15:00,4.0195,4.0195,4.0195,4.0195,550.0,BTBT
+2024-10-18 18:10:00,4.0001,4.02,4.0001,4.02,569.0,BTBT
+2024-10-18 18:04:00,4.0193,4.0193,4.0193,4.0193,25.0,BTBT
+2024-10-18 18:03:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-18 18:01:00,4.02,4.02,4.02,4.02,858.0,BTBT
+2024-10-18 17:55:00,4.01,4.01,4.01,4.01,250.0,BTBT
+2024-10-18 17:51:00,4.02,4.02,4.02,4.02,1.0,BTBT
+2024-10-18 17:47:00,4.02,4.02,4.02,4.02,1000.0,BTBT
+2024-10-18 17:45:00,4.0194,4.0194,4.0194,4.0194,50.0,BTBT
+2024-10-18 17:43:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-18 17:40:00,4.0,4.0,4.0,4.0,30.0,BTBT
+2024-10-18 17:37:00,4.02,4.02,4.02,4.02,405.0,BTBT
+2024-10-18 17:36:00,4.02,4.02,4.02,4.02,95.0,BTBT
+2024-10-18 17:35:00,4.02,4.02,4.02,4.02,390.0,BTBT
+2024-10-18 17:34:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-18 17:32:00,4.0191,4.0191,4.0191,4.0191,11.0,BTBT
+2024-10-18 17:31:00,4.02,4.02,4.02,4.02,2.0,BTBT
+2024-10-18 17:29:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-10-18 17:22:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-18 17:21:00,4.02,4.02,4.02,4.02,30.0,BTBT
+2024-10-18 17:19:00,4.01,4.01,4.01,4.01,318.0,BTBT
+2024-10-18 17:18:00,4.01,4.02,4.01,4.02,50.0,BTBT
+2024-10-18 17:16:00,4.0,4.0,4.0,4.0,125.0,BTBT
+2024-10-18 17:15:00,4.0,4.0,4.0,4.0,200.0,BTBT
+2024-10-18 17:14:00,4.0,4.0,4.0,4.0,100.0,BTBT
+2024-10-18 17:13:00,4.0,4.0098,4.0,4.0098,10.0,BTBT
+2024-10-18 17:11:00,4.0,4.0,4.0,4.0,1000.0,BTBT
+2024-10-18 17:09:00,4.01,4.01,4.01,4.01,200.0,BTBT
+2024-10-18 17:08:00,4.0003,4.01,4.0003,4.01,865.0,BTBT
+2024-10-18 17:07:00,4.0099,4.0099,4.0,4.0,501.0,BTBT
+2024-10-18 17:06:00,4.01,4.01,4.0008,4.0008,12000.0,BTBT
+2024-10-18 17:05:00,4.0,4.0,4.0,4.0,39051.0,BTBT
+2024-10-18 17:03:00,4.0,4.0,4.0,4.0,12.0,BTBT
+2024-10-18 17:01:00,4.0097,4.01,4.0,4.0,3241.0,BTBT
+2024-10-18 17:00:00,4.0,4.0,4.0,4.0,5.0,BTBT
+2024-10-18 16:59:00,4.02,4.02,4.01,4.01,10949.0,BTBT
+2024-10-18 16:53:00,4.02,4.03,4.02,4.03,273.0,BTBT
+2024-10-18 16:51:00,4.02,4.02,4.02,4.02,18.0,BTBT
+2024-10-18 16:49:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-10-18 16:44:00,4.0103,4.0103,4.0103,4.0103,30.0,BTBT
+2024-10-18 16:43:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-18 16:42:00,4.03,4.03,4.03,4.03,500.0,BTBT
+2024-10-18 16:39:00,4.0298,4.0298,4.02,4.02,1845.0,BTBT
+2024-10-18 16:38:00,4.02,4.02,4.01,4.02,800.0,BTBT
+2024-10-18 16:37:00,4.02,4.02,4.02,4.02,5620.0,BTBT
+2024-10-18 16:36:00,4.0103,4.0103,4.0103,4.0103,103.0,BTBT
+2024-10-18 16:35:00,4.0103,4.0103,4.0103,4.0103,16.0,BTBT
+2024-10-18 16:33:00,4.02,4.02,4.01,4.02,561.0,BTBT
+2024-10-18 16:32:00,4.02,4.02,4.02,4.02,32.0,BTBT
+2024-10-18 16:30:00,4.02,4.02,4.02,4.02,75.0,BTBT
+2024-10-18 16:27:00,4.01,4.01,4.01,4.01,1500.0,BTBT
+2024-10-18 16:25:00,4.0198,4.0198,4.0198,4.0198,100.0,BTBT
+2024-10-18 16:24:00,4.01,4.01,4.01,4.01,1880.0,BTBT
+2024-10-18 16:23:00,4.0101,4.0101,4.0101,4.0101,500.0,BTBT
+2024-10-18 16:21:00,4.01,4.0101,4.0,4.0101,3301.0,BTBT
+2024-10-18 16:20:00,4.0,4.0097,4.0,4.0097,206.0,BTBT
+2024-10-18 16:19:00,4.0,4.0,4.0,4.0,7000.0,BTBT
+2024-10-18 16:18:00,4.0099,4.01,4.0,4.0,3920.0,BTBT
+2024-10-18 16:17:00,4.01,4.01,4.0,4.0,2200.0,BTBT
+2024-10-18 16:16:00,4.04,4.04,4.02,4.02,1800.0,BTBT
+2024-10-18 16:14:00,4.02,4.04,4.02,4.0399,2350.0,BTBT
+2024-10-18 16:13:00,4.04,4.04,4.01,4.02,3602.0,BTBT
+2024-10-18 16:12:00,4.05,4.05,4.04,4.04,51.0,BTBT
+2024-10-18 16:11:00,4.05,4.05,4.05,4.05,120.0,BTBT
+2024-10-18 16:10:00,4.0402,4.05,4.0402,4.05,200.0,BTBT
+2024-10-18 16:09:00,4.05,4.05,4.04,4.04,280.0,BTBT
+2024-10-18 16:08:00,4.05,4.05,4.05,4.05,10.0,BTBT
+2024-10-18 16:07:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-18 16:04:00,4.04,4.04,4.04,4.04,25.0,BTBT
+2024-10-18 16:03:00,4.05,4.05,4.05,4.05,9572.0,BTBT
+2024-10-18 16:02:00,4.05,4.05,4.05,4.05,5852.0,BTBT
+2024-10-18 16:01:00,4.05,4.05,4.05,4.05,1740.0,BTBT
+2024-10-18 16:00:00,4.05,4.05,4.04,4.04,622483.0,BTBT
+2024-10-18 15:59:00,4.046,4.05,4.04,4.05,190823.0,BTBT
+2024-10-18 15:58:00,4.045,4.05,4.04,4.045,121583.0,BTBT
+2024-10-18 15:57:00,4.05,4.05,4.0424,4.045,139203.0,BTBT
+2024-10-18 15:56:00,4.035,4.05,4.035,4.045,50215.0,BTBT
+2024-10-18 15:55:00,4.0397,4.04,4.03,4.035,27455.0,BTBT
+2024-10-18 15:54:00,4.03,4.04,4.02,4.04,45643.0,BTBT
+2024-10-18 15:53:00,4.025,4.04,4.025,4.025,82769.0,BTBT
+2024-10-18 15:52:00,4.0299,4.03,4.02,4.025,18732.0,BTBT
+2024-10-18 15:51:00,4.025,4.03,4.0222,4.03,5117.0,BTBT
+2024-10-18 15:50:00,4.025,4.03,4.0201,4.0276,60341.0,BTBT
+2024-10-18 15:49:00,4.015,4.0283,4.0105,4.0283,37929.0,BTBT
+2024-10-18 15:48:00,4.02,4.025,4.015,4.02,15440.0,BTBT
+2024-10-18 15:47:00,4.046,4.046,4.022,4.022,44580.0,BTBT
+2024-10-18 15:46:00,4.039,4.0401,4.0315,4.0401,50626.0,BTBT
+2024-10-18 15:45:00,4.035,4.04,4.035,4.039,13565.0,BTBT
+2024-10-18 15:44:00,4.04,4.0484,4.0311,4.035,14687.0,BTBT
+2024-10-18 15:43:00,4.035,4.046,4.035,4.04,11499.0,BTBT
+2024-10-18 15:42:00,4.035,4.04,4.03,4.0361,49879.0,BTBT
+2024-10-18 15:41:00,4.0302,4.0358,4.0302,4.035,2726.0,BTBT
+2024-10-18 15:40:00,4.035,4.035,4.0305,4.0305,1460.0,BTBT
+2024-10-18 15:39:00,4.045,4.045,4.035,4.04,10616.0,BTBT
+2024-10-18 15:38:00,4.0428,4.05,4.04,4.0431,9131.0,BTBT
+2024-10-18 15:37:00,4.0414,4.05,4.04,4.045,6365.0,BTBT
+2024-10-18 15:36:00,4.045,4.05,4.0416,4.05,16880.0,BTBT
+2024-10-18 15:35:00,4.04,4.05,4.0321,4.045,45447.0,BTBT
+2024-10-18 15:34:00,4.0401,4.05,4.04,4.05,9972.0,BTBT
+2024-10-18 15:33:00,4.0501,4.06,4.045,4.05,36779.0,BTBT
+2024-10-18 15:32:00,4.0538,4.055,4.05,4.055,3367.0,BTBT
+2024-10-18 15:31:00,4.065,4.065,4.05,4.05,26763.0,BTBT
+2024-10-18 15:30:00,4.055,4.075,4.05,4.06,72974.0,BTBT
+2024-10-18 15:29:00,4.055,4.06,4.05,4.06,24225.0,BTBT
+2024-10-18 15:28:00,4.055,4.06,4.0546,4.06,1640.0,BTBT
+2024-10-18 15:27:00,4.05,4.06,4.05,4.06,19833.0,BTBT
+2024-10-18 15:26:00,4.035,4.05,4.035,4.0499,76365.0,BTBT
+2024-10-18 15:25:00,4.02,4.04,4.02,4.035,33353.0,BTBT
+2024-10-18 15:24:00,4.0246,4.03,4.02,4.03,3530.0,BTBT
+2024-10-18 15:23:00,4.035,4.035,4.0201,4.0257,45181.0,BTBT
+2024-10-18 15:22:00,4.0101,4.035,4.0101,4.03,44989.0,BTBT
+2024-10-18 15:21:00,4.0115,4.015,4.0115,4.015,3342.0,BTBT
+2024-10-18 15:20:00,4.014,4.025,4.0116,4.0153,36147.0,BTBT
+2024-10-18 15:19:00,4.01,4.0161,4.01,4.015,19089.0,BTBT
+2024-10-18 15:18:00,4.025,4.025,4.01,4.014,20136.0,BTBT
+2024-10-18 15:17:00,4.02,4.03,4.02,4.03,834.0,BTBT
+2024-10-18 15:16:00,4.0211,4.025,4.02,4.0201,19104.0,BTBT
+2024-10-18 15:15:00,4.018,4.0256,4.018,4.02,22975.0,BTBT
+2024-10-18 15:14:00,4.026,4.026,4.014,4.02,6877.0,BTBT
+2024-10-18 15:13:00,4.02,4.0242,4.014,4.02,30288.0,BTBT
+2024-10-18 15:12:00,4.025,4.03,4.02,4.025,6255.0,BTBT
+2024-10-18 15:11:00,4.0428,4.0428,4.02,4.024,52965.0,BTBT
+2024-10-18 15:10:00,4.046,4.046,4.0408,4.0408,2235.0,BTBT
+2024-10-18 15:09:00,4.05,4.05,4.0401,4.045,4380.0,BTBT
+2024-10-18 15:08:00,4.0498,4.0498,4.0442,4.045,4991.0,BTBT
+2024-10-18 15:07:00,4.05,4.05,4.0416,4.05,10019.0,BTBT
+2024-10-18 15:06:00,4.05,4.05,4.041,4.045,5617.0,BTBT
+2024-10-18 15:05:00,4.045,4.05,4.04,4.05,16368.0,BTBT
+2024-10-18 15:04:00,4.05,4.055,4.04,4.045,67573.0,BTBT
+2024-10-18 15:03:00,4.03,4.046,4.0201,4.045,24219.0,BTBT
+2024-10-18 15:02:00,4.0323,4.0384,4.025,4.025,29851.0,BTBT
+2024-10-18 15:01:00,4.0399,4.0399,4.03,4.035,13290.0,BTBT
+2024-10-18 15:00:00,4.03,4.04,4.03,4.035,8420.0,BTBT
+2024-10-18 14:59:00,4.036,4.04,4.034,4.035,19083.0,BTBT
+2024-10-18 14:58:00,4.04,4.04,4.03,4.0378,14858.0,BTBT
+2024-10-18 14:57:00,4.0351,4.046,4.0331,4.04,38449.0,BTBT
+2024-10-18 14:56:00,4.035,4.04,4.034,4.035,6068.0,BTBT
+2024-10-18 14:55:00,4.0473,4.0473,4.0309,4.035,38060.0,BTBT
+2024-10-18 14:54:00,4.0599,4.06,4.0401,4.0487,46980.0,BTBT
+2024-10-18 14:53:00,4.065,4.066,4.05,4.0518,23356.0,BTBT
+2024-10-18 14:52:00,4.066,4.07,4.06,4.065,2156.0,BTBT
+2024-10-18 14:51:00,4.065,4.07,4.06,4.065,2947.0,BTBT
+2024-10-18 14:50:00,4.0697,4.0699,4.06,4.06,8326.0,BTBT
+2024-10-18 14:49:00,4.065,4.065,4.06,4.06,4416.0,BTBT
+2024-10-18 14:48:00,4.065,4.0675,4.0608,4.065,37101.0,BTBT
+2024-10-18 14:47:00,4.075,4.075,4.064,4.0699,20175.0,BTBT
+2024-10-18 14:46:00,4.08,4.08,4.0702,4.0716,5732.0,BTBT
+2024-10-18 14:45:00,4.08,4.08,4.0729,4.08,1493.0,BTBT
+2024-10-18 14:44:00,4.08,4.08,4.075,4.08,4140.0,BTBT
+2024-10-18 14:43:00,4.07,4.08,4.07,4.08,14566.0,BTBT
+2024-10-18 14:42:00,4.0778,4.0797,4.0701,4.0782,14124.0,BTBT
+2024-10-18 14:41:00,4.08,4.08,4.0712,4.075,15453.0,BTBT
+2024-10-18 14:40:00,4.1,4.1,4.07,4.0771,115067.0,BTBT
+2024-10-18 14:39:00,4.0933,4.1,4.0912,4.1,6636.0,BTBT
+2024-10-18 14:38:00,4.095,4.1,4.09,4.09,20691.0,BTBT
+2024-10-18 14:37:00,4.0995,4.1,4.09,4.1,23654.0,BTBT
+2024-10-18 14:36:00,4.085,4.1,4.08,4.0913,50008.0,BTBT
+2024-10-18 14:35:00,4.07,4.085,4.07,4.085,139024.0,BTBT
+2024-10-18 14:34:00,4.075,4.08,4.07,4.08,3389.0,BTBT
+2024-10-18 14:33:00,4.055,4.0799,4.05,4.0734,38706.0,BTBT
+2024-10-18 14:32:00,4.05,4.06,4.05,4.0518,6495.0,BTBT
+2024-10-18 14:31:00,4.055,4.06,4.05,4.055,57449.0,BTBT
+2024-10-18 14:30:00,4.06,4.06,4.045,4.0503,37928.0,BTBT
+2024-10-18 14:29:00,4.0525,4.055,4.0517,4.055,4152.0,BTBT
+2024-10-18 14:28:00,4.0597,4.06,4.05,4.06,15960.0,BTBT
+2024-10-18 14:27:00,4.0498,4.07,4.045,4.056,212870.0,BTBT
+2024-10-18 14:26:00,4.0453,4.05,4.045,4.045,13254.0,BTBT
+2024-10-18 14:25:00,4.0403,4.0403,4.04,4.04,11534.0,BTBT
+2024-10-18 14:24:00,4.035,4.05,4.035,4.045,30575.0,BTBT
+2024-10-18 14:23:00,4.045,4.045,4.035,4.0372,12689.0,BTBT
+2024-10-18 14:22:00,4.0372,4.046,4.034,4.046,25932.0,BTBT
+2024-10-18 14:21:00,4.035,4.04,4.0314,4.04,6218.0,BTBT
+2024-10-18 14:20:00,4.04,4.04,4.035,4.035,1691.0,BTBT
+2024-10-18 14:19:00,4.035,4.04,4.0318,4.0318,7141.0,BTBT
+2024-10-18 14:18:00,4.035,4.04,4.0345,4.04,24234.0,BTBT
+2024-10-18 14:17:00,4.0212,4.04,4.0212,4.0373,122447.0,BTBT
+2024-10-18 14:16:00,4.0215,4.03,4.0205,4.0205,5486.0,BTBT
+2024-10-18 14:15:00,4.022,4.025,4.022,4.025,695.0,BTBT
+2024-10-18 14:14:00,4.025,4.03,4.0234,4.025,2755.0,BTBT
+2024-10-18 14:13:00,4.0199,4.026,4.015,4.02,8513.0,BTBT
+2024-10-18 14:12:00,4.02,4.025,4.01,4.02,31443.0,BTBT
+2024-10-18 14:11:00,4.015,4.026,4.015,4.021,17794.0,BTBT
+2024-10-18 14:10:00,4.025,4.025,4.014,4.014,8970.0,BTBT
+2024-10-18 14:09:00,4.025,4.03,4.02,4.025,5109.0,BTBT
+2024-10-18 14:08:00,4.025,4.03,4.02,4.03,1462.0,BTBT
+2024-10-18 14:07:00,4.0198,4.025,4.0116,4.025,32035.0,BTBT
+2024-10-18 14:06:00,4.015,4.02,4.014,4.015,4962.0,BTBT
+2024-10-18 14:05:00,4.0109,4.02,4.01,4.0179,18525.0,BTBT
+2024-10-18 14:04:00,4.0,4.01,3.99,4.005,71618.0,BTBT
+2024-10-18 14:03:00,3.9905,4.0038,3.9905,4.0005,37993.0,BTBT
+2024-10-18 14:02:00,3.975,3.99,3.975,3.985,6615.0,BTBT
+2024-10-18 14:01:00,3.9814,3.9814,3.9703,3.98,26119.0,BTBT
+2024-10-18 14:00:00,3.99,3.99,3.98,3.9869,20305.0,BTBT
+2024-10-18 13:59:00,3.994,3.995,3.9902,3.994,4682.0,BTBT
+2024-10-18 13:58:00,3.99,4.0,3.985,4.0,24013.0,BTBT
+2024-10-18 13:57:00,3.9803,3.985,3.98,3.985,1620.0,BTBT
+2024-10-18 13:56:00,3.9825,3.99,3.9825,3.99,4505.0,BTBT
+2024-10-18 13:55:00,3.986,3.986,3.9835,3.985,1553.0,BTBT
+2024-10-18 13:54:00,3.98,3.99,3.97,3.985,75137.0,BTBT
+2024-10-18 13:53:00,3.9893,3.9893,3.98,3.985,9294.0,BTBT
+2024-10-18 13:52:00,3.97,3.985,3.97,3.985,8918.0,BTBT
+2024-10-18 13:51:00,3.975,3.98,3.975,3.98,8148.0,BTBT
+2024-10-18 13:50:00,3.974,3.975,3.97,3.97,14947.0,BTBT
+2024-10-18 13:49:00,3.98,3.985,3.975,3.9772,40632.0,BTBT
+2024-10-18 13:48:00,3.97,3.98,3.97,3.97,50898.0,BTBT
+2024-10-18 13:47:00,3.975,3.975,3.975,3.975,453.0,BTBT
+2024-10-18 13:46:00,3.965,3.975,3.964,3.9737,23475.0,BTBT
+2024-10-18 13:45:00,3.965,3.965,3.965,3.965,1166.0,BTBT
+2024-10-18 13:44:00,3.9688,3.9688,3.96,3.965,11186.0,BTBT
+2024-10-18 13:43:00,3.96,3.9699,3.96,3.96,5096.0,BTBT
+2024-10-18 13:42:00,3.965,3.97,3.9601,3.9697,3027.0,BTBT
+2024-10-18 13:41:00,3.964,3.9697,3.964,3.9682,3452.0,BTBT
+2024-10-18 13:40:00,3.98,3.98,3.965,3.965,9201.0,BTBT
+2024-10-18 13:39:00,3.975,3.975,3.9707,3.9707,1402.0,BTBT
+2024-10-18 13:38:00,3.97,3.975,3.97,3.9713,1806.0,BTBT
+2024-10-18 13:37:00,3.9707,3.9793,3.97,3.9793,1766.0,BTBT
+2024-10-18 13:36:00,3.98,3.98,3.97,3.98,8656.0,BTBT
+2024-10-18 13:35:00,3.9803,3.99,3.98,3.98,4740.0,BTBT
+2024-10-18 13:34:00,3.97,3.985,3.97,3.9828,60757.0,BTBT
+2024-10-18 13:33:00,3.97,3.97,3.964,3.965,8075.0,BTBT
+2024-10-18 13:32:00,3.9696,3.97,3.965,3.965,1438.0,BTBT
+2024-10-18 13:31:00,3.965,3.97,3.9602,3.965,8798.0,BTBT
+2024-10-18 13:30:00,3.96,3.97,3.96,3.9612,16176.0,BTBT
+2024-10-18 13:29:00,3.965,3.97,3.964,3.9676,2922.0,BTBT
+2024-10-18 13:28:00,3.9666,3.97,3.9612,3.9665,11119.0,BTBT
+2024-10-18 13:27:00,3.965,3.9658,3.96,3.9658,4176.0,BTBT
+2024-10-18 13:26:00,3.97,3.9799,3.96,3.965,62304.0,BTBT
+2024-10-18 13:25:00,3.9799,3.985,3.975,3.975,14954.0,BTBT
+2024-10-18 13:24:00,3.9889,3.99,3.97,3.9795,18530.0,BTBT
+2024-10-18 13:23:00,3.985,3.99,3.982,3.985,3750.0,BTBT
+2024-10-18 13:22:00,4.005,4.005,3.99,3.994,44268.0,BTBT
+2024-10-18 13:21:00,4.02,4.02,4.01,4.01,15770.0,BTBT
+2024-10-18 13:20:00,4.007,4.0172,4.005,4.0172,4229.0,BTBT
+2024-10-18 13:19:00,4.005,4.01,4.0,4.0044,46833.0,BTBT
+2024-10-18 13:18:00,4.01,4.015,4.005,4.005,30370.0,BTBT
+2024-10-18 13:17:00,4.015,4.02,4.01,4.0106,22636.0,BTBT
+2024-10-18 13:16:00,4.02,4.02,4.011,4.011,2086.0,BTBT
+2024-10-18 13:15:00,4.0108,4.02,4.01,4.01,6286.0,BTBT
+2024-10-18 13:14:00,4.005,4.02,4.0025,4.0107,42215.0,BTBT
+2024-10-18 13:13:00,4.005,4.005,4.005,4.005,771.0,BTBT
+2024-10-18 13:12:00,3.9938,4.01,3.99,4.008,39687.0,BTBT
+2024-10-18 13:11:00,3.9801,4.0,3.9801,4.0,35103.0,BTBT
+2024-10-18 13:10:00,3.985,3.9865,3.985,3.9865,1976.0,BTBT
+2024-10-18 13:09:00,3.9893,3.9893,3.985,3.985,5412.0,BTBT
+2024-10-18 13:08:00,3.98,3.9883,3.98,3.98,8111.0,BTBT
+2024-10-18 13:07:00,3.98,3.98,3.9716,3.975,23473.0,BTBT
+2024-10-18 13:06:00,3.975,3.985,3.974,3.985,10008.0,BTBT
+2024-10-18 13:05:00,3.98,3.98,3.97,3.9703,6056.0,BTBT
+2024-10-18 13:04:00,3.9644,3.975,3.9644,3.974,10702.0,BTBT
+2024-10-18 13:03:00,3.95,3.97,3.95,3.965,20590.0,BTBT
+2024-10-18 13:02:00,3.9502,3.955,3.945,3.9501,13743.0,BTBT
+2024-10-18 13:01:00,3.96,3.96,3.95,3.95,14708.0,BTBT
+2024-10-18 13:00:00,3.955,3.9684,3.955,3.9634,18156.0,BTBT
+2024-10-18 12:59:00,3.96,3.96,3.954,3.954,3346.0,BTBT
+2024-10-18 12:58:00,3.975,3.976,3.9603,3.965,25977.0,BTBT
+2024-10-18 12:57:00,3.975,3.98,3.97,3.98,16659.0,BTBT
+2024-10-18 12:56:00,3.9778,3.986,3.974,3.975,6671.0,BTBT
+2024-10-18 12:55:00,3.96,3.975,3.9599,3.974,11931.0,BTBT
+2024-10-18 12:54:00,3.95,3.9598,3.95,3.955,8441.0,BTBT
+2024-10-18 12:53:00,3.955,3.955,3.95,3.95,3298.0,BTBT
+2024-10-18 12:52:00,3.9541,3.9599,3.95,3.9501,10367.0,BTBT
+2024-10-18 12:51:00,3.9595,3.9595,3.9502,3.9502,1240.0,BTBT
+2024-10-18 12:50:00,3.9583,3.9583,3.9517,3.9578,4470.0,BTBT
+2024-10-18 12:49:00,3.955,3.965,3.9508,3.9508,11455.0,BTBT
+2024-10-18 12:48:00,3.935,3.96,3.935,3.96,21403.0,BTBT
+2024-10-18 12:47:00,3.945,3.95,3.935,3.935,49417.0,BTBT
+2024-10-18 12:46:00,3.95,3.95,3.94,3.9483,2318.0,BTBT
+2024-10-18 12:45:00,3.9458,3.9458,3.94,3.944,2895.0,BTBT
+2024-10-18 12:44:00,3.935,3.9499,3.935,3.945,25551.0,BTBT
+2024-10-18 12:43:00,3.935,3.94,3.93,3.935,5563.0,BTBT
+2024-10-18 12:42:00,3.925,3.935,3.9244,3.9311,14501.0,BTBT
+2024-10-18 12:41:00,3.93,3.93,3.925,3.925,17012.0,BTBT
+2024-10-18 12:40:00,3.9297,3.94,3.9297,3.935,17084.0,BTBT
+2024-10-18 12:39:00,3.9399,3.9399,3.925,3.93,14945.0,BTBT
+2024-10-18 12:38:00,3.9295,3.938,3.92,3.93,12048.0,BTBT
+2024-10-18 12:37:00,3.9305,3.9305,3.925,3.925,19267.0,BTBT
+2024-10-18 12:36:00,3.935,3.935,3.9348,3.9348,3369.0,BTBT
+2024-10-18 12:35:00,3.925,3.935,3.925,3.935,11395.0,BTBT
+2024-10-18 12:34:00,3.93,3.935,3.924,3.9299,9510.0,BTBT
+2024-10-18 12:33:00,3.9392,3.9399,3.92,3.92,10817.0,BTBT
+2024-10-18 12:32:00,3.94,3.9499,3.935,3.9397,11814.0,BTBT
+2024-10-18 12:31:00,3.955,3.955,3.94,3.945,5612.0,BTBT
+2024-10-18 12:30:00,3.96,3.96,3.9501,3.9599,5677.0,BTBT
+2024-10-18 12:29:00,3.96,3.965,3.95,3.9501,38280.0,BTBT
+2024-10-18 12:28:00,3.955,3.96,3.9401,3.9599,30760.0,BTBT
+2024-10-18 12:27:00,3.96,3.96,3.955,3.955,5423.0,BTBT
+2024-10-18 12:26:00,3.9499,3.956,3.9415,3.956,73736.0,BTBT
+2024-10-18 12:25:00,3.96,3.96,3.95,3.95,3837.0,BTBT
+2024-10-18 12:24:00,3.9514,3.9588,3.9505,3.9505,2180.0,BTBT
+2024-10-18 12:23:00,3.9472,3.96,3.945,3.96,5510.0,BTBT
+2024-10-18 12:22:00,3.955,3.96,3.9412,3.9471,16500.0,BTBT
+2024-10-18 12:21:00,3.9501,3.96,3.9501,3.9572,8210.0,BTBT
+2024-10-18 12:20:00,3.9499,3.96,3.945,3.955,18214.0,BTBT
+2024-10-18 12:19:00,3.935,3.9485,3.935,3.9485,5023.0,BTBT
+2024-10-18 12:18:00,3.925,3.94,3.9211,3.9309,13121.0,BTBT
+2024-10-18 12:17:00,3.925,3.93,3.9201,3.925,4874.0,BTBT
+2024-10-18 12:16:00,3.915,3.93,3.9132,3.9269,14148.0,BTBT
+2024-10-18 12:15:00,3.9187,3.92,3.91,3.915,7002.0,BTBT
+2024-10-18 12:14:00,3.915,3.92,3.9129,3.92,11461.0,BTBT
+2024-10-18 12:13:00,3.94,3.95,3.9156,3.9156,29006.0,BTBT
+2024-10-18 12:12:00,3.9371,3.94,3.9301,3.9399,35033.0,BTBT
+2024-10-18 12:11:00,3.94,3.94,3.93,3.935,7467.0,BTBT
+2024-10-18 12:10:00,3.935,3.945,3.935,3.945,18226.0,BTBT
+2024-10-18 12:09:00,3.9293,3.94,3.925,3.94,21881.0,BTBT
+2024-10-18 12:08:00,3.954,3.956,3.922,3.924,43266.0,BTBT
+2024-10-18 12:07:00,3.9699,3.9699,3.95,3.9541,31460.0,BTBT
+2024-10-18 12:06:00,3.985,3.985,3.96,3.964,26250.0,BTBT
+2024-10-18 12:05:00,3.99,3.99,3.98,3.9811,10005.0,BTBT
+2024-10-18 12:04:00,3.98,3.99,3.974,3.99,17846.0,BTBT
+2024-10-18 12:03:00,3.995,3.9954,3.98,3.985,9461.0,BTBT
+2024-10-18 12:02:00,3.997,4.0,3.99,4.0,13826.0,BTBT
+2024-10-18 12:01:00,3.9986,4.0,3.9901,3.991,83188.0,BTBT
+2024-10-18 12:00:00,4.013,4.02,3.9901,3.9997,28969.0,BTBT
+2024-10-18 11:59:00,4.0253,4.0253,4.0101,4.0101,27538.0,BTBT
+2024-10-18 11:58:00,4.025,4.03,4.02,4.03,16089.0,BTBT
+2024-10-18 11:57:00,4.02,4.03,4.0154,4.025,28177.0,BTBT
+2024-10-18 11:56:00,4.005,4.0192,4.004,4.015,11588.0,BTBT
+2024-10-18 11:55:00,4.01,4.02,4.0012,4.0051,23114.0,BTBT
+2024-10-18 11:54:00,4.014,4.02,4.01,4.0188,19958.0,BTBT
+2024-10-18 11:53:00,4.015,4.0287,4.0105,4.0156,109575.0,BTBT
+2024-10-18 11:52:00,4.0012,4.02,4.0,4.015,31027.0,BTBT
+2024-10-18 11:51:00,4.01,4.016,4.0,4.006,23726.0,BTBT
+2024-10-18 11:50:00,4.0041,4.01,4.0001,4.009,26523.0,BTBT
+2024-10-18 11:49:00,4.0001,4.01,4.0,4.0017,10398.0,BTBT
+2024-10-18 11:48:00,4.005,4.02,4.005,4.005,75490.0,BTBT
+2024-10-18 11:47:00,4.0,4.01,4.0,4.0083,25584.0,BTBT
+2024-10-18 11:46:00,3.9899,4.01,3.985,4.005,84412.0,BTBT
+2024-10-18 11:45:00,4.0,4.0,3.99,3.99,31581.0,BTBT
+2024-10-18 11:44:00,3.9756,3.996,3.9756,3.9951,44202.0,BTBT
+2024-10-18 11:43:00,3.97,3.98,3.97,3.9772,16019.0,BTBT
+2024-10-18 11:42:00,3.975,3.98,3.97,3.975,17579.0,BTBT
+2024-10-18 11:41:00,3.975,3.98,3.9701,3.9775,30818.0,BTBT
+2024-10-18 11:40:00,3.98,3.98,3.9718,3.9718,5346.0,BTBT
+2024-10-18 11:39:00,3.97,3.98,3.97,3.98,16196.0,BTBT
+2024-10-18 11:38:00,3.9545,3.9682,3.9545,3.965,12938.0,BTBT
+2024-10-18 11:37:00,3.9535,3.96,3.9535,3.9598,79737.0,BTBT
+2024-10-18 11:36:00,3.9498,3.9586,3.944,3.9586,50966.0,BTBT
+2024-10-18 11:35:00,3.9401,3.9599,3.9401,3.95,41501.0,BTBT
+2024-10-18 11:34:00,3.935,3.95,3.935,3.95,22893.0,BTBT
+2024-10-18 11:33:00,3.93,3.94,3.93,3.94,8469.0,BTBT
+2024-10-18 11:32:00,3.92,3.94,3.92,3.9335,25491.0,BTBT
+2024-10-18 11:31:00,3.915,3.9199,3.915,3.9197,24416.0,BTBT
+2024-10-18 11:30:00,3.9,3.915,3.8904,3.915,76243.0,BTBT
+2024-10-18 11:29:00,3.89,3.9073,3.885,3.905,21193.0,BTBT
+2024-10-18 11:28:00,3.8756,3.8883,3.875,3.884,14191.0,BTBT
+2024-10-18 11:27:00,3.8695,3.88,3.864,3.875,73160.0,BTBT
+2024-10-18 11:26:00,3.87,3.875,3.865,3.8663,12617.0,BTBT
+2024-10-18 11:25:00,3.876,3.88,3.8701,3.8753,5369.0,BTBT
+2024-10-18 11:24:00,3.864,3.876,3.86,3.8721,46124.0,BTBT
+2024-10-18 11:23:00,3.88,3.88,3.8635,3.864,33471.0,BTBT
+2024-10-18 11:22:00,3.89,3.89,3.8801,3.8856,30046.0,BTBT
+2024-10-18 11:21:00,3.8698,3.8899,3.865,3.885,46516.0,BTBT
+2024-10-18 11:20:00,3.865,3.87,3.86,3.865,43579.0,BTBT
+2024-10-18 11:19:00,3.8699,3.87,3.864,3.865,19893.0,BTBT
+2024-10-18 11:18:00,3.862,3.8693,3.86,3.865,14981.0,BTBT
+2024-10-18 11:17:00,3.8602,3.87,3.8602,3.865,26926.0,BTBT
+2024-10-18 11:16:00,3.88,3.88,3.86,3.8664,52822.0,BTBT
+2024-10-18 11:15:00,3.874,3.88,3.874,3.88,3176.0,BTBT
+2024-10-18 11:14:00,3.88,3.88,3.87,3.875,11562.0,BTBT
+2024-10-18 11:13:00,3.887,3.8899,3.87,3.875,22047.0,BTBT
+2024-10-18 11:12:00,3.8864,3.8899,3.882,3.884,8466.0,BTBT
+2024-10-18 11:11:00,3.88,3.8899,3.874,3.88,29152.0,BTBT
+2024-10-18 11:10:00,3.875,3.88,3.87,3.87,9977.0,BTBT
+2024-10-18 11:09:00,3.875,3.88,3.87,3.88,32504.0,BTBT
+2024-10-18 11:08:00,3.875,3.88,3.86,3.875,72686.0,BTBT
+2024-10-18 11:07:00,3.8982,3.8982,3.8703,3.875,75461.0,BTBT
+2024-10-18 11:06:00,3.9115,3.9154,3.8943,3.896,289547.0,BTBT
+2024-10-18 11:05:00,3.9201,3.925,3.9112,3.9185,19677.0,BTBT
+2024-10-18 11:04:00,3.925,3.93,3.925,3.925,1718.0,BTBT
+2024-10-18 11:03:00,3.9241,3.93,3.9205,3.9205,4568.0,BTBT
+2024-10-18 11:02:00,3.94,3.94,3.92,3.92,16231.0,BTBT
+2024-10-18 11:01:00,3.925,3.935,3.925,3.93,19118.0,BTBT
+2024-10-18 11:00:00,3.93,3.93,3.925,3.93,9483.0,BTBT
+2024-10-18 10:59:00,3.925,3.93,3.92,3.9262,5560.0,BTBT
+2024-10-18 10:58:00,3.9164,3.93,3.915,3.9299,71064.0,BTBT
+2024-10-18 10:57:00,3.91,3.92,3.905,3.92,36727.0,BTBT
+2024-10-18 10:56:00,3.9136,3.916,3.9005,3.9005,47032.0,BTBT
+2024-10-18 10:55:00,3.915,3.9199,3.904,3.9161,34856.0,BTBT
+2024-10-18 10:54:00,3.93,3.93,3.915,3.915,10660.0,BTBT
+2024-10-18 10:53:00,3.925,3.93,3.924,3.925,4944.0,BTBT
+2024-10-18 10:52:00,3.915,3.9298,3.915,3.92,19116.0,BTBT
+2024-10-18 10:51:00,3.935,3.935,3.914,3.9199,28549.0,BTBT
+2024-10-18 10:50:00,3.9401,3.95,3.93,3.935,70456.0,BTBT
+2024-10-18 10:49:00,3.93,3.946,3.93,3.9444,9951.0,BTBT
+2024-10-18 10:48:00,3.946,3.946,3.92,3.935,24111.0,BTBT
+2024-10-18 10:47:00,3.935,3.945,3.9309,3.9442,23130.0,BTBT
+2024-10-18 10:46:00,3.945,3.9499,3.93,3.935,20531.0,BTBT
+2024-10-18 10:45:00,3.9401,3.95,3.9401,3.95,15383.0,BTBT
+2024-10-18 10:44:00,3.95,3.95,3.94,3.94,18320.0,BTBT
+2024-10-18 10:43:00,3.935,3.95,3.935,3.94,16516.0,BTBT
+2024-10-18 10:42:00,3.93,3.94,3.93,3.9382,8028.0,BTBT
+2024-10-18 10:41:00,3.925,3.9399,3.9205,3.935,32700.0,BTBT
+2024-10-18 10:40:00,3.92,3.9297,3.91,3.921,82009.0,BTBT
+2024-10-18 10:39:00,3.935,3.935,3.9101,3.915,33344.0,BTBT
+2024-10-18 10:38:00,3.935,3.94,3.93,3.94,3005.0,BTBT
+2024-10-18 10:37:00,3.9333,3.94,3.925,3.94,37979.0,BTBT
+2024-10-18 10:36:00,3.935,3.95,3.935,3.94,23565.0,BTBT
+2024-10-18 10:35:00,3.94,3.94,3.925,3.93,68281.0,BTBT
+2024-10-18 10:34:00,3.95,3.955,3.935,3.935,20371.0,BTBT
+2024-10-18 10:33:00,3.94,3.9499,3.935,3.9414,13036.0,BTBT
+2024-10-18 10:32:00,3.935,3.944,3.935,3.944,7705.0,BTBT
+2024-10-18 10:31:00,3.925,3.94,3.92,3.935,13979.0,BTBT
+2024-10-18 10:30:00,3.93,3.94,3.924,3.925,16951.0,BTBT
+2024-10-18 10:29:00,3.9101,3.93,3.9101,3.9299,22631.0,BTBT
+2024-10-18 10:28:00,3.9119,3.9155,3.904,3.9101,33459.0,BTBT
+2024-10-18 10:27:00,3.925,3.925,3.9,3.912,44601.0,BTBT
+2024-10-18 10:26:00,3.925,3.93,3.9201,3.93,18405.0,BTBT
+2024-10-18 10:25:00,3.935,3.935,3.92,3.9203,18066.0,BTBT
+2024-10-18 10:24:00,3.945,3.945,3.93,3.932,5336.0,BTBT
+2024-10-18 10:23:00,3.935,3.9459,3.935,3.945,11945.0,BTBT
+2024-10-18 10:22:00,3.9512,3.9512,3.935,3.935,24544.0,BTBT
+2024-10-18 10:21:00,3.96,3.96,3.9506,3.9506,11212.0,BTBT
+2024-10-18 10:20:00,3.964,3.965,3.964,3.965,2461.0,BTBT
+2024-10-18 10:19:00,3.96,3.9682,3.96,3.965,8439.0,BTBT
+2024-10-18 10:18:00,3.965,3.965,3.9501,3.955,36419.0,BTBT
+2024-10-18 10:17:00,3.9599,3.97,3.955,3.9682,6390.0,BTBT
+2024-10-18 10:16:00,3.945,3.96,3.942,3.96,19931.0,BTBT
+2024-10-18 10:15:00,3.95,3.955,3.9442,3.945,23821.0,BTBT
+2024-10-18 10:14:00,3.9505,3.9505,3.9416,3.95,12397.0,BTBT
+2024-10-18 10:13:00,3.97,3.97,3.95,3.955,33256.0,BTBT
+2024-10-18 10:12:00,3.955,3.9706,3.955,3.9706,16298.0,BTBT
+2024-10-18 10:11:00,3.99,3.99,3.955,3.96,22558.0,BTBT
+2024-10-18 10:10:00,4.0,4.0,3.985,3.985,15731.0,BTBT
+2024-10-18 10:09:00,3.99,4.0,3.9885,4.0,19841.0,BTBT
+2024-10-18 10:08:00,4.0,4.0,3.985,3.99,25890.0,BTBT
+2024-10-18 10:07:00,3.995,4.0,3.99,3.995,91831.0,BTBT
+2024-10-18 10:06:00,3.98,3.996,3.97,3.99,23105.0,BTBT
+2024-10-18 10:05:00,3.9886,3.99,3.98,3.986,15196.0,BTBT
+2024-10-18 10:04:00,3.9801,3.995,3.98,3.9818,23833.0,BTBT
+2024-10-18 10:03:00,3.9695,3.9895,3.96,3.9895,24659.0,BTBT
+2024-10-18 10:02:00,3.955,3.9694,3.9501,3.9601,25210.0,BTBT
+2024-10-18 10:01:00,3.965,3.9695,3.95,3.9541,21372.0,BTBT
+2024-10-18 10:00:00,3.96,3.97,3.954,3.9697,11563.0,BTBT
+2024-10-18 09:59:00,3.954,3.9668,3.95,3.96,11567.0,BTBT
+2024-10-18 09:58:00,3.94,3.96,3.94,3.9538,11816.0,BTBT
+2024-10-18 09:57:00,3.9297,3.9399,3.9297,3.9399,10015.0,BTBT
+2024-10-18 09:56:00,3.924,3.93,3.92,3.93,19978.0,BTBT
+2024-10-18 09:55:00,3.94,3.94,3.92,3.925,22417.0,BTBT
+2024-10-18 09:54:00,3.9361,3.9499,3.9361,3.946,13825.0,BTBT
+2024-10-18 09:53:00,3.9676,3.9676,3.935,3.935,15579.0,BTBT
+2024-10-18 09:52:00,3.9398,3.97,3.9398,3.965,18741.0,BTBT
+2024-10-18 09:51:00,3.9502,3.96,3.93,3.93,48258.0,BTBT
+2024-10-18 09:50:00,3.96,3.96,3.95,3.955,6072.0,BTBT
+2024-10-18 09:49:00,3.98,3.981,3.9503,3.9591,30881.0,BTBT
+2024-10-18 09:48:00,3.98,3.986,3.973,3.973,3831.0,BTBT
+2024-10-18 09:47:00,3.96,3.9799,3.955,3.9671,42683.0,BTBT
+2024-10-18 09:46:00,3.9599,3.975,3.944,3.965,51232.0,BTBT
+2024-10-18 09:45:00,3.9968,3.9996,3.954,3.9599,32962.0,BTBT
+2024-10-18 09:44:00,3.985,4.005,3.9804,4.0,211808.0,BTBT
+2024-10-18 09:43:00,3.9795,3.99,3.97,3.9883,183904.0,BTBT
+2024-10-18 09:42:00,3.96,3.98,3.96,3.9758,65899.0,BTBT
+2024-10-18 09:41:00,3.955,3.96,3.95,3.9578,28267.0,BTBT
+2024-10-18 09:40:00,3.965,3.97,3.95,3.96,21340.0,BTBT
+2024-10-18 09:39:00,3.97,3.98,3.95,3.96,52052.0,BTBT
+2024-10-18 09:38:00,3.951,3.98,3.95,3.9712,28695.0,BTBT
+2024-10-18 09:37:00,3.94,3.96,3.94,3.958,84354.0,BTBT
+2024-10-18 09:36:00,3.935,3.9391,3.924,3.935,30924.0,BTBT
+2024-10-18 09:35:00,3.905,3.9382,3.9,3.935,14571.0,BTBT
+2024-10-18 09:34:00,3.9102,3.915,3.894,3.905,57458.0,BTBT
+2024-10-18 09:33:00,3.92,3.93,3.91,3.91,35763.0,BTBT
+2024-10-18 09:32:00,3.935,3.94,3.91,3.91,33816.0,BTBT
+2024-10-18 09:31:00,3.95,3.9799,3.9367,3.94,45096.0,BTBT
+2024-10-18 09:30:00,3.96,3.98,3.94,3.95,121074.0,BTBT
+2024-10-18 09:25:00,3.96,3.96,3.95,3.95,702.0,BTBT
+2024-10-18 09:22:00,3.9602,3.9602,3.9602,3.9602,1.0,BTBT
+2024-10-18 09:19:00,3.97,3.97,3.97,3.97,2.0,BTBT
+2024-10-18 09:18:00,3.96,3.97,3.96,3.97,232.0,BTBT
+2024-10-18 09:17:00,3.9699,3.9699,3.9698,3.9698,332.0,BTBT
+2024-10-18 09:15:00,3.97,3.97,3.97,3.97,2010.0,BTBT
+2024-10-18 09:14:00,3.96,3.97,3.9599,3.97,4827.0,BTBT
+2024-10-18 09:13:00,3.96,3.96,3.96,3.96,5.0,BTBT
+2024-10-18 09:12:00,3.96,3.96,3.96,3.96,225.0,BTBT
+2024-10-18 09:11:00,3.96,3.96,3.96,3.96,100.0,BTBT
+2024-10-18 09:10:00,3.95,3.95,3.95,3.95,1400.0,BTBT
+2024-10-18 09:09:00,3.96,3.96,3.96,3.96,105.0,BTBT
+2024-10-18 09:08:00,3.96,3.96,3.96,3.96,200.0,BTBT
+2024-10-18 09:07:00,3.96,3.96,3.95,3.96,630.0,BTBT
+2024-10-18 09:06:00,3.95,3.95,3.95,3.95,6136.0,BTBT
+2024-10-18 09:05:00,3.96,3.96,3.96,3.96,208.0,BTBT
+2024-10-18 09:04:00,3.95,3.95,3.95,3.95,12.0,BTBT
+2024-10-18 09:01:00,3.96,3.96,3.96,3.96,200.0,BTBT
+2024-10-18 09:00:00,3.96,3.96,3.95,3.95,30.0,BTBT
+2024-10-18 08:59:00,3.96,3.96,3.96,3.96,9.0,BTBT
+2024-10-18 08:58:00,3.96,3.96,3.96,3.96,14379.0,BTBT
+2024-10-18 08:57:00,3.94,3.97,3.94,3.97,1131.0,BTBT
+2024-10-18 08:56:00,3.94,3.94,3.94,3.94,2384.0,BTBT
+2024-10-18 08:55:00,3.94,3.94,3.93,3.94,228.0,BTBT
+2024-10-18 08:54:00,3.95,3.95,3.95,3.95,400.0,BTBT
+2024-10-18 08:53:00,3.96,3.96,3.9596,3.9596,82.0,BTBT
+2024-10-18 08:52:00,3.95,3.96,3.95,3.96,654.0,BTBT
+2024-10-18 08:50:00,3.97,3.97,3.92,3.92,14075.0,BTBT
+2024-10-18 08:49:00,3.97,3.97,3.97,3.97,420.0,BTBT
+2024-10-18 08:47:00,3.97,3.9799,3.97,3.97,1100.0,BTBT
+2024-10-18 08:46:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-18 08:45:00,3.98,3.98,3.98,3.98,3.0,BTBT
+2024-10-18 08:43:00,3.98,3.98,3.97,3.97,85.0,BTBT
+2024-10-18 08:42:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-18 08:41:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-18 08:38:00,3.97,3.98,3.97,3.98,120.0,BTBT
+2024-10-18 08:36:00,3.97,3.97,3.97,3.97,101.0,BTBT
+2024-10-18 08:35:00,3.98,3.98,3.98,3.98,108.0,BTBT
+2024-10-18 08:33:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-18 08:31:00,3.989,3.99,3.989,3.99,300.0,BTBT
+2024-10-18 08:29:00,3.99,3.99,3.99,3.99,1000.0,BTBT
+2024-10-18 08:27:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-18 08:25:00,3.99,3.99,3.99,3.99,4.0,BTBT
+2024-10-18 08:23:00,3.99,3.99,3.99,3.99,25.0,BTBT
+2024-10-18 08:21:00,3.98,3.98,3.98,3.98,5.0,BTBT
+2024-10-18 08:19:00,3.99,3.99,3.99,3.99,2396.0,BTBT
+2024-10-18 08:18:00,4.0,4.0,3.99,3.99,3572.0,BTBT
+2024-10-18 08:17:00,3.99,3.99,3.99,3.99,5000.0,BTBT
+2024-10-18 08:16:00,3.9998,3.9998,3.99,3.99,224.0,BTBT
+2024-10-18 08:14:00,4.0,4.0,4.0,4.0,847.0,BTBT
+2024-10-18 08:13:00,4.0,4.0,3.9999,3.9999,2005.0,BTBT
+2024-10-18 08:10:00,3.99,3.99,3.99,3.99,153.0,BTBT
+2024-10-18 08:09:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-18 08:07:00,3.99,3.99,3.99,3.99,1700.0,BTBT
+2024-10-18 08:06:00,4.0,4.0,4.0,4.0,180.0,BTBT
+2024-10-18 08:04:00,3.99,4.0,3.99,4.0,2153.0,BTBT
+2024-10-18 08:03:00,3.97,3.97,3.97,3.97,4.0,BTBT
+2024-10-18 08:00:00,3.98,4.03,3.88,3.88,17457.0,BTBT
+2024-10-18 07:59:00,4.0,4.0,3.98,3.98,1126.0,BTBT
+2024-10-18 07:56:00,4.01,4.01,4.01,4.01,99.0,BTBT
+2024-10-18 07:52:00,4.01,4.01,4.01,4.01,4126.0,BTBT
+2024-10-18 07:48:00,4.02,4.03,4.02,4.03,400.0,BTBT
+2024-10-18 07:40:00,4.02,4.02,4.02,4.02,18.0,BTBT
+2024-10-18 07:36:00,4.01,4.03,4.01,4.03,7535.0,BTBT
+2024-10-18 07:35:00,3.99,4.0,3.99,4.0,8039.0,BTBT
+2024-10-18 07:31:00,3.98,3.98,3.98,3.98,10.0,BTBT
+2024-10-18 07:28:00,3.98,3.98,3.98,3.98,50.0,BTBT
+2024-10-18 07:27:00,3.99,4.0,3.99,4.0,100.0,BTBT
+2024-10-18 07:26:00,3.98,3.98,3.98,3.98,60.0,BTBT
+2024-10-18 07:20:00,3.98,3.98,3.98,3.98,10.0,BTBT
+2024-10-18 07:18:00,3.99,3.99,3.99,3.99,72.0,BTBT
+2024-10-18 07:16:00,3.98,3.98,3.98,3.98,70.0,BTBT
+2024-10-18 07:15:00,3.98,3.98,3.98,3.98,550.0,BTBT
+2024-10-18 07:14:00,3.98,3.98,3.98,3.98,400.0,BTBT
+2024-10-18 07:11:00,3.97,3.97,3.97,3.97,250.0,BTBT
+2024-10-18 07:10:00,3.99,3.99,3.99,3.99,200.0,BTBT
+2024-10-18 07:09:00,3.97,3.97,3.97,3.97,395.0,BTBT
+2024-10-18 07:07:00,3.96,3.96,3.96,3.96,25.0,BTBT
+2024-10-18 07:06:00,3.99,3.99,3.97,3.98,532.0,BTBT
+2024-10-18 07:02:00,3.99,4.0,3.99,4.0,200.0,BTBT
+2024-10-18 07:00:00,4.01,4.03,3.99,4.0,6599.0,BTBT
+2024-10-18 06:56:00,4.03,4.03,4.03,4.03,30.0,BTBT
+2024-10-18 06:55:00,4.03,4.03,4.02,4.02,3580.0,BTBT
+2024-10-18 06:54:00,4.03,4.03,4.03,4.03,2.0,BTBT
+2024-10-18 06:53:00,4.02,4.03,4.02,4.03,350.0,BTBT
+2024-10-18 06:52:00,4.02,4.02,4.02,4.02,743.0,BTBT
+2024-10-18 06:51:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-18 06:50:00,4.01,4.02,4.01,4.02,1745.0,BTBT
+2024-10-18 06:41:00,4.005,4.005,4.005,4.005,100.0,BTBT
+2024-10-18 06:28:00,4.01,4.01,4.01,4.01,9.0,BTBT
+2024-10-18 06:26:00,4.0,4.0,4.0,4.0,6.0,BTBT
+2024-10-18 06:25:00,4.0,4.0,4.0,4.0,610.0,BTBT
+2024-10-18 06:23:00,4.0,4.0,4.0,4.0,1815.0,BTBT
+2024-10-18 06:21:00,3.99,3.99,3.99,3.99,15.0,BTBT
+2024-10-18 06:20:00,4.01,4.01,4.01,4.01,5.0,BTBT
+2024-10-18 06:16:00,3.99,4.0,3.99,4.0,1933.0,BTBT
+2024-10-18 06:14:00,3.99,3.99,3.99,3.99,6200.0,BTBT
+2024-10-18 06:13:00,3.99,3.99,3.99,3.99,500.0,BTBT
+2024-10-18 06:02:00,3.98,3.98,3.98,3.98,158.0,BTBT
+2024-10-18 05:48:00,4.0,4.0,3.99,3.99,15.0,BTBT
+2024-10-18 05:43:00,4.0,4.0,4.0,4.0,13.0,BTBT
+2024-10-18 05:23:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-10-18 05:22:00,3.98,3.98,3.98,3.98,51.0,BTBT
+2024-10-18 05:14:00,3.97,3.98,3.97,3.98,1623.0,BTBT
+2024-10-18 05:13:00,3.97,3.97,3.97,3.97,7.0,BTBT
+2024-10-18 05:12:00,3.98,3.98,3.98,3.98,15.0,BTBT
+2024-10-18 05:11:00,3.98,3.98,3.98,3.98,7.0,BTBT
+2024-10-18 05:10:00,3.98,3.98,3.98,3.98,38.0,BTBT
+2024-10-18 05:05:00,3.97,3.97,3.97,3.97,1800.0,BTBT
+2024-10-18 05:01:00,3.98,3.98,3.98,3.98,99.0,BTBT
+2024-10-18 05:00:00,3.98,3.98,3.98,3.98,501.0,BTBT
+2024-10-18 04:56:00,3.98,3.98,3.98,3.98,2000.0,BTBT
+2024-10-18 04:51:00,3.97,3.98,3.97,3.98,510.0,BTBT
+2024-10-18 04:50:00,3.95,3.95,3.95,3.95,19.0,BTBT
+2024-10-18 04:46:00,3.97,3.97,3.97,3.97,500.0,BTBT
+2024-10-18 04:45:00,3.97,3.97,3.97,3.97,134.0,BTBT
+2024-10-18 04:42:00,3.98,3.98,3.98,3.98,900.0,BTBT
+2024-10-18 04:39:00,3.97,3.97,3.97,3.97,340.0,BTBT
+2024-10-18 04:38:00,3.97,3.97,3.97,3.97,844.0,BTBT
+2024-10-18 04:37:00,3.96,3.96,3.95,3.95,931.0,BTBT
+2024-10-18 04:36:00,3.965,3.97,3.965,3.97,200.0,BTBT
+2024-10-18 04:32:00,3.96,3.97,3.96,3.97,600.0,BTBT
+2024-10-18 04:30:00,3.96,3.96,3.96,3.96,162.0,BTBT
+2024-10-18 04:27:00,3.95,3.96,3.95,3.95,4007.0,BTBT
+2024-10-18 04:18:00,3.95,3.95,3.95,3.95,1.0,BTBT
+2024-10-18 04:17:00,3.96,3.96,3.96,3.96,28.0,BTBT
+2024-10-18 04:12:00,3.95,3.95,3.95,3.95,24.0,BTBT
+2024-10-18 04:11:00,3.96,3.96,3.96,3.96,20.0,BTBT
+2024-10-18 04:08:00,3.95,3.95,3.95,3.95,500.0,BTBT
+2024-10-18 04:07:00,3.95,3.95,3.95,3.95,100.0,BTBT
+2024-10-18 04:05:00,3.93,3.98,3.93,3.98,2270.0,BTBT
+2024-10-18 04:04:00,3.92,3.92,3.92,3.92,2.0,BTBT
+2024-10-18 04:03:00,3.9,3.9,3.9,3.9,9.0,BTBT
+2024-10-18 04:02:00,3.92,3.92,3.91,3.91,320.0,BTBT
+2024-10-18 04:01:00,3.91,3.92,3.91,3.92,903.0,BTBT
+2024-10-18 04:00:00,3.9,3.9,3.9,3.9,11.0,BTBT
+2024-10-17 19:59:00,3.89,3.9,3.89,3.9,1441.0,BTBT
+2024-10-17 19:58:00,3.89,3.89,3.89,3.89,500.0,BTBT
+2024-10-17 19:53:00,3.8898,3.89,3.8898,3.89,1033.0,BTBT
+2024-10-17 19:52:00,3.88,3.88,3.88,3.88,33.0,BTBT
+2024-10-17 19:44:00,3.89,3.89,3.89,3.89,2.0,BTBT
+2024-10-17 19:42:00,3.88,3.89,3.88,3.89,4400.0,BTBT
+2024-10-17 19:38:00,3.88,3.88,3.88,3.88,27.0,BTBT
+2024-10-17 19:37:00,3.88,3.88,3.88,3.88,600.0,BTBT
+2024-10-17 19:36:00,3.89,3.89,3.89,3.89,3.0,BTBT
+2024-10-17 19:34:00,3.88,3.88,3.88,3.88,5.0,BTBT
+2024-10-17 19:32:00,3.89,3.89,3.89,3.89,3.0,BTBT
+2024-10-17 19:31:00,3.8899,3.8899,3.8899,3.8899,1.0,BTBT
+2024-10-17 19:30:00,3.89,3.89,3.89,3.89,5.0,BTBT
+2024-10-17 19:29:00,3.89,3.89,3.89,3.89,6.0,BTBT
+2024-10-17 19:27:00,3.89,3.89,3.89,3.89,25.0,BTBT
+2024-10-17 19:23:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-17 19:22:00,3.89,3.89,3.89,3.89,2000.0,BTBT
+2024-10-17 19:12:00,3.89,3.89,3.89,3.89,3.0,BTBT
+2024-10-17 19:11:00,3.89,3.89,3.88,3.88,513.0,BTBT
+2024-10-17 19:10:00,3.89,3.89,3.89,3.89,10.0,BTBT
+2024-10-17 19:08:00,3.89,3.89,3.88,3.88,1184.0,BTBT
+2024-10-17 19:06:00,3.89,3.89,3.89,3.89,1000.0,BTBT
+2024-10-17 19:04:00,3.8897,3.89,3.8897,3.89,370.0,BTBT
+2024-10-17 18:55:00,3.88,3.88,3.88,3.88,199.0,BTBT
+2024-10-17 18:52:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-17 18:49:00,3.87,3.87,3.87,3.87,1.0,BTBT
+2024-10-17 18:45:00,3.89,3.89,3.89,3.89,21.0,BTBT
+2024-10-17 18:44:00,3.8893,3.8893,3.8893,3.8893,6.0,BTBT
+2024-10-17 18:43:00,3.88,3.88,3.87,3.87,500.0,BTBT
+2024-10-17 18:42:00,3.89,3.89,3.89,3.89,8.0,BTBT
+2024-10-17 18:41:00,3.89,3.89,3.89,3.89,120.0,BTBT
+2024-10-17 18:30:00,3.89,3.89,3.8444,3.8444,6143.0,BTBT
+2024-10-17 18:28:00,3.88,3.88,3.88,3.88,1885.0,BTBT
+2024-10-17 18:21:00,3.8799,3.88,3.86,3.88,5000.0,BTBT
+2024-10-17 18:18:00,3.86,3.86,3.86,3.86,80.0,BTBT
+2024-10-17 18:15:00,3.86,3.86,3.86,3.86,5.0,BTBT
+2024-10-17 18:14:00,3.86,3.86,3.86,3.86,10.0,BTBT
+2024-10-17 18:13:00,3.86,3.86,3.86,3.86,3.0,BTBT
+2024-10-17 18:12:00,3.86,3.86,3.86,3.86,1.0,BTBT
+2024-10-17 18:11:00,3.87,3.87,3.87,3.87,25.0,BTBT
+2024-10-17 18:01:00,3.83,3.83,3.83,3.83,5.0,BTBT
+2024-10-17 17:58:00,3.85,3.85,3.85,3.85,1.0,BTBT
+2024-10-17 17:55:00,3.87,3.87,3.87,3.87,50.0,BTBT
+2024-10-17 17:51:00,3.86,3.86,3.86,3.86,1.0,BTBT
+2024-10-17 17:49:00,3.8863,3.8863,3.8863,3.8863,46.0,BTBT
+2024-10-17 17:46:00,3.85,3.86,3.84,3.84,4211.0,BTBT
+2024-10-17 17:44:00,3.84,3.84,3.84,3.84,40.0,BTBT
+2024-10-17 17:35:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-17 17:33:00,3.89,3.89,3.89,3.89,18.0,BTBT
+2024-10-17 17:30:00,3.87,3.88,3.87,3.88,11.0,BTBT
+2024-10-17 17:25:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-17 17:24:00,3.85,3.85,3.85,3.85,4.0,BTBT
+2024-10-17 17:18:00,3.8495,3.8495,3.8495,3.8495,100.0,BTBT
+2024-10-17 17:11:00,3.85,3.85,3.85,3.85,3.0,BTBT
+2024-10-17 17:08:00,3.8405,3.8405,3.8405,3.8405,1750.0,BTBT
+2024-10-17 17:05:00,3.85,3.85,3.85,3.85,100.0,BTBT
+2024-10-17 17:03:00,3.85,3.85,3.85,3.85,10.0,BTBT
+2024-10-17 17:02:00,3.85,3.85,3.85,3.85,187.0,BTBT
+2024-10-17 17:00:00,3.84,3.85,3.84,3.8499,2593.0,BTBT
+2024-10-17 16:59:00,3.8499,3.8499,3.8499,3.8499,4.0,BTBT
+2024-10-17 16:58:00,3.8498,3.8498,3.8498,3.8498,10.0,BTBT
+2024-10-17 16:57:00,3.84,3.85,3.84,3.85,987.0,BTBT
+2024-10-17 16:53:00,3.84,3.85,3.84,3.84,804.0,BTBT
+2024-10-17 16:52:00,3.85,3.85,3.85,3.85,1000.0,BTBT
+2024-10-17 16:50:00,3.85,3.85,3.85,3.85,10.0,BTBT
+2024-10-17 16:42:00,3.84,3.85,3.84,3.85,1220.0,BTBT
+2024-10-17 16:40:00,3.84,3.84,3.84,3.84,20.0,BTBT
+2024-10-17 16:37:00,3.85,3.85,3.85,3.85,200.0,BTBT
+2024-10-17 16:36:00,3.84,3.84,3.84,3.84,402.0,BTBT
+2024-10-17 16:35:00,3.85,3.85,3.85,3.85,20.0,BTBT
+2024-10-17 16:34:00,3.85,3.85,3.8401,3.8401,126.0,BTBT
+2024-10-17 16:33:00,3.8599,3.8599,3.85,3.85,6757.0,BTBT
+2024-10-17 16:31:00,3.86,3.86,3.86,3.86,3000.0,BTBT
+2024-10-17 16:30:00,3.86,3.86,3.86,3.86,875.0,BTBT
+2024-10-17 16:28:00,3.85,3.85,3.85,3.85,40.0,BTBT
+2024-10-17 16:26:00,3.86,3.86,3.86,3.86,38.0,BTBT
+2024-10-17 16:23:00,3.8501,3.8501,3.8501,3.8501,4.0,BTBT
+2024-10-17 16:22:00,3.85,3.8598,3.85,3.8598,350.0,BTBT
+2024-10-17 16:21:00,3.86,3.86,3.85,3.85,2000.0,BTBT
+2024-10-17 16:19:00,3.85,3.85,3.85,3.85,80.0,BTBT
+2024-10-17 16:15:00,3.87,3.87,3.87,3.87,549.0,BTBT
+2024-10-17 16:13:00,3.85,3.87,3.85,3.87,4700.0,BTBT
+2024-10-17 16:10:00,3.85,3.8598,3.85,3.8501,6200.0,BTBT
+2024-10-17 16:09:00,3.85,3.85,3.85,3.85,1000.0,BTBT
+2024-10-17 16:07:00,3.86,3.86,3.86,3.86,500.0,BTBT
+2024-10-17 16:06:00,3.86,3.86,3.86,3.86,1.0,BTBT
+2024-10-17 16:05:00,3.8595,3.86,3.8595,3.86,1300.0,BTBT
+2024-10-17 16:04:00,3.86,3.86,3.85,3.85,5701.0,BTBT
+2024-10-17 16:02:00,3.88,3.88,3.87,3.87,718.0,BTBT
+2024-10-17 16:01:00,3.87,3.88,3.87,3.88,14085.0,BTBT
+2024-10-17 16:00:00,3.88,3.88,3.87,3.87,321347.0,BTBT
+2024-10-17 15:59:00,3.861,3.89,3.86,3.88,126122.0,BTBT
+2024-10-17 15:58:00,3.865,3.87,3.86,3.87,21556.0,BTBT
+2024-10-17 15:57:00,3.855,3.87,3.85,3.87,59313.0,BTBT
+2024-10-17 15:56:00,3.855,3.86,3.85,3.86,25546.0,BTBT
+2024-10-17 15:55:00,3.87,3.8783,3.8545,3.8545,79099.0,BTBT
+2024-10-17 15:54:00,3.875,3.88,3.87,3.875,14757.0,BTBT
+2024-10-17 15:53:00,3.875,3.88,3.87,3.87,7921.0,BTBT
+2024-10-17 15:52:00,3.8861,3.8861,3.87,3.8701,51034.0,BTBT
+2024-10-17 15:51:00,3.885,3.888,3.88,3.8875,2124.0,BTBT
+2024-10-17 15:50:00,3.895,3.895,3.88,3.885,27271.0,BTBT
+2024-10-17 15:49:00,3.905,3.9099,3.89,3.895,72745.0,BTBT
+2024-10-17 15:48:00,3.905,3.91,3.9037,3.905,2576.0,BTBT
+2024-10-17 15:47:00,3.905,3.91,3.904,3.905,3101.0,BTBT
+2024-10-17 15:46:00,3.9,3.905,3.9,3.905,1840.0,BTBT
+2024-10-17 15:45:00,3.9,3.906,3.8995,3.9,62806.0,BTBT
+2024-10-17 15:44:00,3.9,3.9,3.8901,3.8994,55910.0,BTBT
+2024-10-17 15:43:00,3.9,3.9,3.8901,3.9,37544.0,BTBT
+2024-10-17 15:42:00,3.9076,3.9076,3.8801,3.89,111114.0,BTBT
+2024-10-17 15:41:00,3.895,3.9062,3.895,3.9015,63412.0,BTBT
+2024-10-17 15:40:00,3.89,3.9,3.89,3.9,61421.0,BTBT
+2024-10-17 15:39:00,3.885,3.9,3.885,3.895,55963.0,BTBT
+2024-10-17 15:38:00,3.905,3.91,3.88,3.8801,153733.0,BTBT
+2024-10-17 15:37:00,3.9,3.91,3.9,3.9,4542.0,BTBT
+2024-10-17 15:36:00,3.905,3.91,3.9,3.905,3571.0,BTBT
+2024-10-17 15:35:00,3.905,3.91,3.9,3.9,3615.0,BTBT
+2024-10-17 15:34:00,3.91,3.91,3.905,3.9075,4720.0,BTBT
+2024-10-17 15:33:00,3.895,3.905,3.895,3.9001,16730.0,BTBT
+2024-10-17 15:32:00,3.895,3.9,3.89,3.8952,45587.0,BTBT
+2024-10-17 15:31:00,3.9,3.9,3.89,3.89,82724.0,BTBT
+2024-10-17 15:30:00,3.905,3.9099,3.901,3.905,5154.0,BTBT
+2024-10-17 15:29:00,3.895,3.9097,3.8947,3.906,33170.0,BTBT
+2024-10-17 15:28:00,3.91,3.91,3.89,3.9,54035.0,BTBT
+2024-10-17 15:27:00,3.905,3.905,3.905,3.905,1547.0,BTBT
+2024-10-17 15:26:00,3.902,3.902,3.902,3.902,1861.0,BTBT
+2024-10-17 15:25:00,3.9047,3.905,3.9047,3.905,465.0,BTBT
+2024-10-17 15:24:00,3.905,3.911,3.905,3.9071,54914.0,BTBT
+2024-10-17 15:23:00,3.906,3.91,3.9,3.91,13304.0,BTBT
+2024-10-17 15:22:00,3.895,3.9057,3.895,3.905,17443.0,BTBT
+2024-10-17 15:21:00,3.905,3.91,3.8922,3.9,52064.0,BTBT
+2024-10-17 15:20:00,3.9072,3.91,3.904,3.905,10439.0,BTBT
+2024-10-17 15:19:00,3.906,3.91,3.9001,3.91,20838.0,BTBT
+2024-10-17 15:18:00,3.9003,3.91,3.9003,3.91,2111.0,BTBT
+2024-10-17 15:17:00,3.91,3.91,3.9001,3.905,833.0,BTBT
+2024-10-17 15:16:00,3.905,3.91,3.905,3.91,3938.0,BTBT
+2024-10-17 15:15:00,3.905,3.91,3.9,3.9,6142.0,BTBT
+2024-10-17 15:14:00,3.905,3.91,3.9,3.91,3679.0,BTBT
+2024-10-17 15:13:00,3.905,3.9073,3.9,3.9,18361.0,BTBT
+2024-10-17 15:12:00,3.91,3.91,3.89,3.905,45324.0,BTBT
+2024-10-17 15:11:00,3.91,3.91,3.9046,3.905,2441.0,BTBT
+2024-10-17 15:10:00,3.91,3.91,3.904,3.91,5553.0,BTBT
+2024-10-17 15:09:00,3.91,3.91,3.905,3.905,2433.0,BTBT
+2024-10-17 15:08:00,3.905,3.91,3.905,3.905,1457.0,BTBT
+2024-10-17 15:07:00,3.9016,3.91,3.9015,3.91,5943.0,BTBT
+2024-10-17 15:06:00,3.905,3.91,3.9003,3.905,27263.0,BTBT
+2024-10-17 15:05:00,3.9017,3.908,3.9015,3.905,3235.0,BTBT
+2024-10-17 15:04:00,3.8999,3.906,3.8901,3.9001,82128.0,BTBT
+2024-10-17 15:03:00,3.9015,3.905,3.9,3.9,17140.0,BTBT
+2024-10-17 15:02:00,3.89,3.906,3.88,3.906,105460.0,BTBT
+2024-10-17 15:01:00,3.905,3.905,3.8801,3.885,100058.0,BTBT
+2024-10-17 15:00:00,3.904,3.905,3.9001,3.9001,16540.0,BTBT
+2024-10-17 14:59:00,3.9002,3.9099,3.895,3.902,44454.0,BTBT
+2024-10-17 14:58:00,3.8971,3.906,3.892,3.9016,110362.0,BTBT
+2024-10-17 14:57:00,3.89,3.9,3.89,3.9,27119.0,BTBT
+2024-10-17 14:56:00,3.9,3.9,3.8816,3.885,79404.0,BTBT
+2024-10-17 14:55:00,3.895,3.9,3.89,3.8901,51311.0,BTBT
+2024-10-17 14:54:00,3.885,3.9,3.885,3.896,114432.0,BTBT
+2024-10-17 14:53:00,3.9,3.9,3.88,3.89,107000.0,BTBT
+2024-10-17 14:52:00,3.896,3.9088,3.896,3.906,36096.0,BTBT
+2024-10-17 14:51:00,3.9,3.9099,3.89,3.895,56642.0,BTBT
+2024-10-17 14:50:00,3.9,3.9061,3.9,3.905,2913.0,BTBT
+2024-10-17 14:49:00,3.92,3.92,3.9,3.905,23332.0,BTBT
+2024-10-17 14:48:00,3.915,3.92,3.91,3.915,6927.0,BTBT
+2024-10-17 14:47:00,3.9164,3.92,3.91,3.915,8497.0,BTBT
+2024-10-17 14:46:00,3.91,3.92,3.9,3.92,84227.0,BTBT
+2024-10-17 14:45:00,3.905,3.91,3.905,3.91,1008.0,BTBT
+2024-10-17 14:44:00,3.91,3.91,3.9001,3.91,3234.0,BTBT
+2024-10-17 14:43:00,3.905,3.91,3.9005,3.91,3003.0,BTBT
+2024-10-17 14:42:00,3.905,3.91,3.9,3.9002,6686.0,BTBT
+2024-10-17 14:41:00,3.905,3.91,3.9,3.91,11095.0,BTBT
+2024-10-17 14:40:00,3.905,3.9053,3.9,3.905,42334.0,BTBT
+2024-10-17 14:39:00,3.9003,3.905,3.9,3.9008,10046.0,BTBT
+2024-10-17 14:38:00,3.9013,3.91,3.89,3.9,99284.0,BTBT
+2024-10-17 14:37:00,3.8984,3.905,3.894,3.905,29316.0,BTBT
+2024-10-17 14:36:00,3.9031,3.9031,3.884,3.895,57785.0,BTBT
+2024-10-17 14:35:00,3.9,3.91,3.89,3.91,33620.0,BTBT
+2024-10-17 14:34:00,3.9,3.9,3.8901,3.8901,18064.0,BTBT
+2024-10-17 14:33:00,3.9,3.9,3.895,3.9,17097.0,BTBT
+2024-10-17 14:32:00,3.895,3.9,3.895,3.9,20407.0,BTBT
+2024-10-17 14:31:00,3.9,3.905,3.894,3.9,35928.0,BTBT
+2024-10-17 14:30:00,3.905,3.91,3.9,3.9,5800.0,BTBT
+2024-10-17 14:29:00,3.9003,3.915,3.9,3.91,62137.0,BTBT
+2024-10-17 14:28:00,3.905,3.91,3.9,3.9003,21450.0,BTBT
+2024-10-17 14:27:00,3.9,3.91,3.895,3.9,52208.0,BTBT
+2024-10-17 14:26:00,3.91,3.91,3.89,3.89,72646.0,BTBT
+2024-10-17 14:25:00,3.89,3.91,3.885,3.91,57429.0,BTBT
+2024-10-17 14:24:00,3.8799,3.89,3.874,3.8899,57825.0,BTBT
+2024-10-17 14:23:00,3.855,3.875,3.855,3.875,66857.0,BTBT
+2024-10-17 14:22:00,3.865,3.87,3.85,3.8518,85029.0,BTBT
+2024-10-17 14:21:00,3.89,3.89,3.86,3.87,186647.0,BTBT
+2024-10-17 14:20:00,3.9,3.906,3.8816,3.886,104629.0,BTBT
+2024-10-17 14:19:00,3.9,3.9021,3.89,3.895,45101.0,BTBT
+2024-10-17 14:18:00,3.905,3.905,3.9,3.905,857.0,BTBT
+2024-10-17 14:17:00,3.9,3.91,3.8901,3.9,62255.0,BTBT
+2024-10-17 14:16:00,3.89,3.905,3.89,3.905,48520.0,BTBT
+2024-10-17 14:15:00,3.89,3.8987,3.89,3.89,26080.0,BTBT
+2024-10-17 14:14:00,3.905,3.905,3.885,3.8913,65204.0,BTBT
+2024-10-17 14:13:00,3.885,3.905,3.885,3.9,61387.0,BTBT
+2024-10-17 14:12:00,3.885,3.89,3.8801,3.89,37830.0,BTBT
+2024-10-17 14:11:00,3.88,3.89,3.88,3.8897,54216.0,BTBT
+2024-10-17 14:10:00,3.88,3.8801,3.8705,3.8798,56001.0,BTBT
+2024-10-17 14:09:00,3.892,3.9,3.8821,3.8821,54059.0,BTBT
+2024-10-17 14:08:00,3.904,3.905,3.8901,3.8901,33965.0,BTBT
+2024-10-17 14:07:00,3.9,3.9075,3.895,3.9018,71771.0,BTBT
+2024-10-17 14:06:00,3.895,3.9099,3.895,3.9,34936.0,BTBT
+2024-10-17 14:05:00,3.89,3.9,3.88,3.9,116615.0,BTBT
+2024-10-17 14:04:00,3.8897,3.9,3.885,3.895,93448.0,BTBT
+2024-10-17 14:03:00,3.8952,3.9,3.884,3.885,57845.0,BTBT
+2024-10-17 14:02:00,3.9075,3.91,3.895,3.895,39990.0,BTBT
+2024-10-17 14:01:00,3.9,3.91,3.8999,3.91,79085.0,BTBT
+2024-10-17 14:00:00,3.8998,3.901,3.8901,3.9,36166.0,BTBT
+2024-10-17 13:59:00,3.9,3.9,3.8918,3.895,43574.0,BTBT
+2024-10-17 13:58:00,3.8992,3.9,3.89,3.89,50210.0,BTBT
+2024-10-17 13:57:00,3.8896,3.9,3.88,3.895,119128.0,BTBT
+2024-10-17 13:56:00,3.89,3.89,3.88,3.88,91511.0,BTBT
+2024-10-17 13:55:00,3.8709,3.89,3.87,3.885,36467.0,BTBT
+2024-10-17 13:54:00,3.88,3.88,3.87,3.88,51304.0,BTBT
+2024-10-17 13:53:00,3.8699,3.885,3.86,3.87,97062.0,BTBT
+2024-10-17 13:52:00,3.865,3.87,3.86,3.865,36410.0,BTBT
+2024-10-17 13:51:00,3.8569,3.86,3.85,3.85,49785.0,BTBT
+2024-10-17 13:50:00,3.845,3.855,3.84,3.85,52729.0,BTBT
+2024-10-17 13:49:00,3.8442,3.8442,3.8421,3.8421,432.0,BTBT
+2024-10-17 13:48:00,3.845,3.845,3.8427,3.8427,836.0,BTBT
+2024-10-17 13:47:00,3.855,3.855,3.8401,3.845,54514.0,BTBT
+2024-10-17 13:46:00,3.855,3.8571,3.85,3.8571,8509.0,BTBT
+2024-10-17 13:45:00,3.8501,3.8589,3.85,3.85,9685.0,BTBT
+2024-10-17 13:44:00,3.855,3.86,3.85,3.8501,10759.0,BTBT
+2024-10-17 13:43:00,3.855,3.86,3.85,3.85,16885.0,BTBT
+2024-10-17 13:42:00,3.8448,3.855,3.8448,3.852,6608.0,BTBT
+2024-10-17 13:41:00,3.845,3.845,3.845,3.845,701.0,BTBT
+2024-10-17 13:40:00,3.8477,3.85,3.845,3.845,7573.0,BTBT
+2024-10-17 13:39:00,3.845,3.85,3.8423,3.845,4684.0,BTBT
+2024-10-17 13:38:00,3.86,3.86,3.84,3.845,74897.0,BTBT
+2024-10-17 13:37:00,3.86,3.86,3.8527,3.8527,2507.0,BTBT
+2024-10-17 13:36:00,3.855,3.86,3.85,3.86,53921.0,BTBT
+2024-10-17 13:35:00,3.85,3.86,3.85,3.85,11634.0,BTBT
+2024-10-17 13:34:00,3.85,3.86,3.85,3.8543,55688.0,BTBT
+2024-10-17 13:33:00,3.855,3.86,3.85,3.86,8227.0,BTBT
+2024-10-17 13:32:00,3.86,3.86,3.85,3.86,66472.0,BTBT
+2024-10-17 13:31:00,3.86,3.86,3.85,3.85,4254.0,BTBT
+2024-10-17 13:30:00,3.85,3.86,3.85,3.85,49210.0,BTBT
+2024-10-17 13:29:00,3.85,3.85,3.8427,3.85,3813.0,BTBT
+2024-10-17 13:28:00,3.845,3.85,3.845,3.845,3578.0,BTBT
+2024-10-17 13:27:00,3.85,3.85,3.84,3.85,1640.0,BTBT
+2024-10-17 13:26:00,3.85,3.85,3.84,3.84,27155.0,BTBT
+2024-10-17 13:25:00,3.845,3.85,3.8409,3.845,3116.0,BTBT
+2024-10-17 13:24:00,3.845,3.8499,3.84,3.84,1414.0,BTBT
+2024-10-17 13:23:00,3.835,3.845,3.835,3.845,12930.0,BTBT
+2024-10-17 13:22:00,3.8342,3.835,3.8316,3.835,3119.0,BTBT
+2024-10-17 13:21:00,3.835,3.836,3.8305,3.8305,2602.0,BTBT
+2024-10-17 13:20:00,3.835,3.8399,3.835,3.835,14258.0,BTBT
+2024-10-17 13:19:00,3.825,3.8399,3.825,3.83,28004.0,BTBT
+2024-10-17 13:18:00,3.835,3.835,3.83,3.83,12295.0,BTBT
+2024-10-17 13:17:00,3.8383,3.84,3.8367,3.84,1780.0,BTBT
+2024-10-17 13:16:00,3.835,3.835,3.835,3.835,181.0,BTBT
+2024-10-17 13:15:00,3.84,3.84,3.834,3.835,18886.0,BTBT
+2024-10-17 13:14:00,3.845,3.845,3.845,3.845,620.0,BTBT
+2024-10-17 13:13:00,3.845,3.845,3.845,3.845,269.0,BTBT
+2024-10-17 13:12:00,3.8449,3.855,3.8449,3.845,76996.0,BTBT
+2024-10-17 13:11:00,3.84,3.845,3.84,3.845,4846.0,BTBT
+2024-10-17 13:10:00,3.8399,3.8417,3.835,3.8401,15591.0,BTBT
+2024-10-17 13:09:00,3.836,3.84,3.8301,3.8301,4915.0,BTBT
+2024-10-17 13:08:00,3.85,3.85,3.83,3.835,21781.0,BTBT
+2024-10-17 13:07:00,3.845,3.85,3.84,3.845,2379.0,BTBT
+2024-10-17 13:06:00,3.83,3.8465,3.83,3.8429,71389.0,BTBT
+2024-10-17 13:05:00,3.8199,3.8299,3.814,3.825,26272.0,BTBT
+2024-10-17 13:04:00,3.82,3.82,3.81,3.8199,16937.0,BTBT
+2024-10-17 13:03:00,3.805,3.8101,3.8011,3.8101,19494.0,BTBT
+2024-10-17 13:02:00,3.8,3.8059,3.8,3.805,2053.0,BTBT
+2024-10-17 13:01:00,3.8145,3.815,3.8,3.805,64866.0,BTBT
+2024-10-17 13:00:00,3.81,3.82,3.81,3.815,34916.0,BTBT
+2024-10-17 12:59:00,3.81,3.8199,3.8099,3.815,36688.0,BTBT
+2024-10-17 12:58:00,3.814,3.8199,3.8,3.805,68802.0,BTBT
+2024-10-17 12:57:00,3.815,3.82,3.814,3.814,10047.0,BTBT
+2024-10-17 12:56:00,3.825,3.826,3.8141,3.8199,64244.0,BTBT
+2024-10-17 12:55:00,3.8256,3.83,3.8225,3.83,22379.0,BTBT
+2024-10-17 12:54:00,3.825,3.83,3.824,3.824,22759.0,BTBT
+2024-10-17 12:53:00,3.835,3.8399,3.825,3.825,21940.0,BTBT
+2024-10-17 12:52:00,3.825,3.84,3.824,3.8339,68489.0,BTBT
+2024-10-17 12:51:00,3.825,3.83,3.821,3.83,16287.0,BTBT
+2024-10-17 12:50:00,3.83,3.83,3.822,3.824,11739.0,BTBT
+2024-10-17 12:49:00,3.82,3.826,3.82,3.824,39258.0,BTBT
+2024-10-17 12:48:00,3.819,3.82,3.8135,3.82,27971.0,BTBT
+2024-10-17 12:47:00,3.815,3.82,3.8109,3.815,15126.0,BTBT
+2024-10-17 12:46:00,3.814,3.82,3.8,3.815,59294.0,BTBT
+2024-10-17 12:45:00,3.815,3.82,3.81,3.8145,7164.0,BTBT
+2024-10-17 12:44:00,3.8062,3.8199,3.8,3.8101,78231.0,BTBT
+2024-10-17 12:43:00,3.7999,3.81,3.795,3.81,35200.0,BTBT
+2024-10-17 12:42:00,3.795,3.8,3.7901,3.8,7219.0,BTBT
+2024-10-17 12:41:00,3.7926,3.8,3.7901,3.795,15782.0,BTBT
+2024-10-17 12:40:00,3.795,3.8,3.79,3.795,11100.0,BTBT
+2024-10-17 12:39:00,3.794,3.8,3.794,3.795,5058.0,BTBT
+2024-10-17 12:38:00,3.79,3.8,3.7812,3.795,79489.0,BTBT
+2024-10-17 12:37:00,3.765,3.79,3.765,3.79,122408.0,BTBT
+2024-10-17 12:36:00,3.76,3.77,3.76,3.7644,14858.0,BTBT
+2024-10-17 12:35:00,3.77,3.77,3.7614,3.765,6430.0,BTBT
+2024-10-17 12:34:00,3.7614,3.77,3.7614,3.77,4879.0,BTBT
+2024-10-17 12:33:00,3.765,3.766,3.76,3.76,6006.0,BTBT
+2024-10-17 12:32:00,3.765,3.77,3.7601,3.77,3176.0,BTBT
+2024-10-17 12:31:00,3.77,3.77,3.76,3.765,5537.0,BTBT
+2024-10-17 12:30:00,3.77,3.77,3.7601,3.77,2124.0,BTBT
+2024-10-17 12:29:00,3.77,3.77,3.765,3.765,3656.0,BTBT
+2024-10-17 12:28:00,3.77,3.77,3.7601,3.7636,50800.0,BTBT
+2024-10-17 12:27:00,3.77,3.775,3.765,3.765,28861.0,BTBT
+2024-10-17 12:26:00,3.76,3.7688,3.76,3.765,53403.0,BTBT
+2024-10-17 12:25:00,3.765,3.7699,3.765,3.765,2094.0,BTBT
+2024-10-17 12:24:00,3.76,3.765,3.755,3.765,60628.0,BTBT
+2024-10-17 12:23:00,3.75,3.755,3.744,3.7501,39386.0,BTBT
+2024-10-17 12:22:00,3.74,3.7499,3.7313,3.7487,36124.0,BTBT
+2024-10-17 12:21:00,3.7401,3.745,3.7401,3.745,1293.0,BTBT
+2024-10-17 12:20:00,3.745,3.745,3.74,3.7401,3116.0,BTBT
+2024-10-17 12:19:00,3.75,3.76,3.745,3.745,128611.0,BTBT
+2024-10-17 12:18:00,3.74,3.75,3.735,3.7479,29161.0,BTBT
+2024-10-17 12:17:00,3.73,3.74,3.7201,3.74,36347.0,BTBT
+2024-10-17 12:16:00,3.705,3.73,3.7049,3.7299,27746.0,BTBT
+2024-10-17 12:15:00,3.7,3.71,3.7,3.71,4191.0,BTBT
+2024-10-17 12:14:00,3.705,3.71,3.7038,3.705,5253.0,BTBT
+2024-10-17 12:13:00,3.715,3.72,3.7,3.7,53380.0,BTBT
+2024-10-17 12:12:00,3.715,3.72,3.71,3.715,40128.0,BTBT
+2024-10-17 12:11:00,3.7193,3.7193,3.71,3.715,31669.0,BTBT
+2024-10-17 12:10:00,3.715,3.72,3.715,3.7192,8794.0,BTBT
+2024-10-17 12:09:00,3.725,3.73,3.715,3.72,21612.0,BTBT
+2024-10-17 12:08:00,3.73,3.73,3.7201,3.725,3365.0,BTBT
+2024-10-17 12:07:00,3.7298,3.7299,3.7225,3.725,10963.0,BTBT
+2024-10-17 12:06:00,3.73,3.736,3.72,3.725,51044.0,BTBT
+2024-10-17 12:05:00,3.72,3.73,3.715,3.7289,34189.0,BTBT
+2024-10-17 12:04:00,3.7103,3.718,3.71,3.7146,12096.0,BTBT
+2024-10-17 12:03:00,3.7303,3.7303,3.7131,3.7131,11781.0,BTBT
+2024-10-17 12:02:00,3.7297,3.736,3.725,3.7303,27185.0,BTBT
+2024-10-17 12:01:00,3.735,3.735,3.7201,3.7259,16376.0,BTBT
+2024-10-17 12:00:00,3.745,3.75,3.735,3.735,19881.0,BTBT
+2024-10-17 11:59:00,3.74,3.746,3.74,3.74,32713.0,BTBT
+2024-10-17 11:58:00,3.7394,3.74,3.7303,3.74,4538.0,BTBT
+2024-10-17 11:57:00,3.735,3.74,3.7329,3.735,10038.0,BTBT
+2024-10-17 11:56:00,3.74,3.74,3.7302,3.735,54813.0,BTBT
+2024-10-17 11:55:00,3.745,3.75,3.745,3.745,4922.0,BTBT
+2024-10-17 11:54:00,3.7417,3.746,3.7404,3.746,2972.0,BTBT
+2024-10-17 11:53:00,3.745,3.7497,3.744,3.744,6889.0,BTBT
+2024-10-17 11:52:00,3.735,3.7499,3.73,3.7499,50851.0,BTBT
+2024-10-17 11:51:00,3.736,3.74,3.735,3.7394,10037.0,BTBT
+2024-10-17 11:50:00,3.745,3.7495,3.735,3.735,15710.0,BTBT
+2024-10-17 11:49:00,3.735,3.746,3.734,3.745,15954.0,BTBT
+2024-10-17 11:48:00,3.735,3.74,3.734,3.735,4624.0,BTBT
+2024-10-17 11:47:00,3.7301,3.74,3.7301,3.734,11104.0,BTBT
+2024-10-17 11:46:00,3.735,3.7399,3.73,3.73,33352.0,BTBT
+2024-10-17 11:45:00,3.745,3.75,3.735,3.735,19401.0,BTBT
+2024-10-17 11:44:00,3.745,3.745,3.74,3.745,2139.0,BTBT
+2024-10-17 11:43:00,3.736,3.75,3.7313,3.745,49048.0,BTBT
+2024-10-17 11:42:00,3.7362,3.7399,3.729,3.735,99092.0,BTBT
+2024-10-17 11:41:00,3.76,3.76,3.735,3.74,50752.0,BTBT
+2024-10-17 11:40:00,3.775,3.775,3.76,3.7621,27048.0,BTBT
+2024-10-17 11:39:00,3.775,3.78,3.7701,3.775,28899.0,BTBT
+2024-10-17 11:38:00,3.785,3.786,3.7745,3.7745,16510.0,BTBT
+2024-10-17 11:37:00,3.785,3.79,3.78,3.7899,25573.0,BTBT
+2024-10-17 11:36:00,3.775,3.786,3.775,3.786,30366.0,BTBT
+2024-10-17 11:35:00,3.754,3.77,3.754,3.77,25646.0,BTBT
+2024-10-17 11:34:00,3.752,3.76,3.75,3.757,10730.0,BTBT
+2024-10-17 11:33:00,3.75,3.76,3.75,3.755,2619.0,BTBT
+2024-10-17 11:32:00,3.769,3.769,3.755,3.755,17887.0,BTBT
+2024-10-17 11:31:00,3.766,3.77,3.76,3.76,4511.0,BTBT
+2024-10-17 11:30:00,3.765,3.77,3.755,3.76,38985.0,BTBT
+2024-10-17 11:29:00,3.754,3.7699,3.75,3.766,46254.0,BTBT
+2024-10-17 11:28:00,3.745,3.76,3.745,3.754,17106.0,BTBT
+2024-10-17 11:27:00,3.75,3.75,3.744,3.745,6639.0,BTBT
+2024-10-17 11:26:00,3.745,3.75,3.74,3.75,8212.0,BTBT
+2024-10-17 11:25:00,3.73,3.7499,3.725,3.745,39397.0,BTBT
+2024-10-17 11:24:00,3.725,3.73,3.725,3.73,15251.0,BTBT
+2024-10-17 11:23:00,3.715,3.7276,3.715,3.7276,10182.0,BTBT
+2024-10-17 11:22:00,3.707,3.716,3.7,3.715,20842.0,BTBT
+2024-10-17 11:21:00,3.7,3.705,3.7,3.7003,3217.0,BTBT
+2024-10-17 11:20:00,3.7001,3.71,3.7,3.7099,22377.0,BTBT
+2024-10-17 11:19:00,3.7,3.71,3.7,3.7,20865.0,BTBT
+2024-10-17 11:18:00,3.715,3.7185,3.7,3.705,14131.0,BTBT
+2024-10-17 11:17:00,3.71,3.72,3.71,3.72,4343.0,BTBT
+2024-10-17 11:16:00,3.705,3.71,3.705,3.7098,6545.0,BTBT
+2024-10-17 11:15:00,3.715,3.715,3.705,3.705,19029.0,BTBT
+2024-10-17 11:14:00,3.715,3.72,3.714,3.715,5401.0,BTBT
+2024-10-17 11:13:00,3.72,3.72,3.712,3.7164,8770.0,BTBT
+2024-10-17 11:12:00,3.72,3.73,3.714,3.73,7140.0,BTBT
+2024-10-17 11:11:00,3.715,3.72,3.715,3.72,5514.0,BTBT
+2024-10-17 11:10:00,3.71,3.7162,3.71,3.7162,5812.0,BTBT
+2024-10-17 11:09:00,3.715,3.715,3.71,3.715,3957.0,BTBT
+2024-10-17 11:08:00,3.7101,3.715,3.7039,3.715,11479.0,BTBT
+2024-10-17 11:07:00,3.7143,3.726,3.71,3.7199,17740.0,BTBT
+2024-10-17 11:06:00,3.708,3.7199,3.704,3.7199,15288.0,BTBT
+2024-10-17 11:05:00,3.705,3.71,3.695,3.71,98118.0,BTBT
+2024-10-17 11:04:00,3.73,3.73,3.704,3.705,71301.0,BTBT
+2024-10-17 11:03:00,3.72,3.73,3.71,3.73,21430.0,BTBT
+2024-10-17 11:02:00,3.735,3.7382,3.725,3.725,13184.0,BTBT
+2024-10-17 11:01:00,3.735,3.74,3.7301,3.7301,10570.0,BTBT
+2024-10-17 11:00:00,3.745,3.746,3.735,3.735,20238.0,BTBT
+2024-10-17 10:59:00,3.75,3.75,3.744,3.744,9132.0,BTBT
+2024-10-17 10:58:00,3.745,3.75,3.735,3.745,7789.0,BTBT
+2024-10-17 10:57:00,3.75,3.7575,3.744,3.744,21428.0,BTBT
+2024-10-17 10:56:00,3.775,3.78,3.75,3.756,18318.0,BTBT
+2024-10-17 10:55:00,3.77,3.78,3.765,3.775,9948.0,BTBT
+2024-10-17 10:54:00,3.766,3.7699,3.7601,3.765,14983.0,BTBT
+2024-10-17 10:53:00,3.7552,3.7601,3.7501,3.7601,3953.0,BTBT
+2024-10-17 10:52:00,3.755,3.76,3.7511,3.756,17396.0,BTBT
+2024-10-17 10:51:00,3.7499,3.766,3.745,3.7501,15086.0,BTBT
+2024-10-17 10:50:00,3.735,3.75,3.735,3.75,9855.0,BTBT
+2024-10-17 10:49:00,3.7398,3.74,3.735,3.74,1284.0,BTBT
+2024-10-17 10:48:00,3.735,3.7399,3.735,3.735,3712.0,BTBT
+2024-10-17 10:47:00,3.745,3.7499,3.735,3.735,14128.0,BTBT
+2024-10-17 10:46:00,3.74,3.75,3.734,3.745,17456.0,BTBT
+2024-10-17 10:45:00,3.755,3.755,3.7405,3.7405,12598.0,BTBT
+2024-10-17 10:44:00,3.745,3.745,3.734,3.745,26358.0,BTBT
+2024-10-17 10:43:00,3.765,3.765,3.74,3.74,66418.0,BTBT
+2024-10-17 10:42:00,3.7701,3.78,3.7601,3.7638,12734.0,BTBT
+2024-10-17 10:41:00,3.7555,3.77,3.754,3.77,40633.0,BTBT
+2024-10-17 10:40:00,3.745,3.76,3.74,3.755,63480.0,BTBT
+2024-10-17 10:39:00,3.7399,3.7499,3.7399,3.745,12843.0,BTBT
+2024-10-17 10:38:00,3.7401,3.7401,3.7338,3.74,19938.0,BTBT
+2024-10-17 10:37:00,3.754,3.76,3.735,3.74,81489.0,BTBT
+2024-10-17 10:36:00,3.755,3.766,3.745,3.755,47541.0,BTBT
+2024-10-17 10:35:00,3.754,3.76,3.75,3.754,25019.0,BTBT
+2024-10-17 10:34:00,3.7555,3.76,3.75,3.7546,6997.0,BTBT
+2024-10-17 10:33:00,3.745,3.756,3.744,3.756,9335.0,BTBT
+2024-10-17 10:32:00,3.74,3.75,3.735,3.745,25387.0,BTBT
+2024-10-17 10:31:00,3.72,3.75,3.715,3.735,44912.0,BTBT
+2024-10-17 10:30:00,3.7,3.72,3.7,3.72,14610.0,BTBT
+2024-10-17 10:29:00,3.69,3.7,3.6824,3.695,15789.0,BTBT
+2024-10-17 10:28:00,3.685,3.685,3.675,3.68,44288.0,BTBT
+2024-10-17 10:27:00,3.7,3.7,3.68,3.6823,122331.0,BTBT
+2024-10-17 10:26:00,3.705,3.71,3.701,3.705,44712.0,BTBT
+2024-10-17 10:25:00,3.705,3.7122,3.7001,3.71,23976.0,BTBT
+2024-10-17 10:24:00,3.74,3.74,3.704,3.7099,80683.0,BTBT
+2024-10-17 10:23:00,3.73,3.736,3.724,3.735,15213.0,BTBT
+2024-10-17 10:22:00,3.735,3.735,3.725,3.7279,29403.0,BTBT
+2024-10-17 10:21:00,3.735,3.74,3.7346,3.7399,7048.0,BTBT
+2024-10-17 10:20:00,3.728,3.735,3.72,3.735,38389.0,BTBT
+2024-10-17 10:19:00,3.735,3.735,3.724,3.725,31056.0,BTBT
+2024-10-17 10:18:00,3.75,3.75,3.735,3.74,31785.0,BTBT
+2024-10-17 10:17:00,3.725,3.75,3.724,3.75,21257.0,BTBT
+2024-10-17 10:16:00,3.74,3.7498,3.725,3.725,12083.0,BTBT
+2024-10-17 10:15:00,3.7319,3.746,3.724,3.746,71761.0,BTBT
+2024-10-17 10:14:00,3.73,3.736,3.724,3.735,80146.0,BTBT
+2024-10-17 10:13:00,3.73,3.735,3.7246,3.7246,13830.0,BTBT
+2024-10-17 10:12:00,3.715,3.7397,3.71,3.7349,86500.0,BTBT
+2024-10-17 10:11:00,3.7148,3.72,3.705,3.7105,41488.0,BTBT
+2024-10-17 10:10:00,3.735,3.7399,3.7101,3.715,23190.0,BTBT
+2024-10-17 10:09:00,3.745,3.75,3.7301,3.734,27660.0,BTBT
+2024-10-17 10:08:00,3.75,3.75,3.74,3.745,13014.0,BTBT
+2024-10-17 10:07:00,3.75,3.765,3.75,3.7546,7432.0,BTBT
+2024-10-17 10:06:00,3.78,3.78,3.75,3.75,33425.0,BTBT
+2024-10-17 10:05:00,3.775,3.785,3.76,3.785,16392.0,BTBT
+2024-10-17 10:04:00,3.775,3.78,3.77,3.77,6206.0,BTBT
+2024-10-17 10:03:00,3.76,3.775,3.76,3.775,24779.0,BTBT
+2024-10-17 10:02:00,3.76,3.76,3.74,3.755,30221.0,BTBT
+2024-10-17 10:01:00,3.7612,3.7682,3.755,3.765,24017.0,BTBT
+2024-10-17 10:00:00,3.74,3.765,3.735,3.765,124036.0,BTBT
+2024-10-17 09:59:00,3.751,3.76,3.735,3.735,76937.0,BTBT
+2024-10-17 09:58:00,3.765,3.77,3.75,3.7599,22703.0,BTBT
+2024-10-17 09:57:00,3.76,3.77,3.755,3.765,35029.0,BTBT
+2024-10-17 09:56:00,3.765,3.7799,3.754,3.755,32169.0,BTBT
+2024-10-17 09:55:00,3.79,3.79,3.755,3.76,46503.0,BTBT
+2024-10-17 09:54:00,3.785,3.79,3.7801,3.79,7500.0,BTBT
+2024-10-17 09:53:00,3.785,3.79,3.775,3.7897,21628.0,BTBT
+2024-10-17 09:52:00,3.775,3.79,3.7701,3.784,43255.0,BTBT
+2024-10-17 09:51:00,3.785,3.79,3.7701,3.7701,31379.0,BTBT
+2024-10-17 09:50:00,3.78,3.7899,3.78,3.7801,39499.0,BTBT
+2024-10-17 09:49:00,3.785,3.795,3.775,3.785,54454.0,BTBT
+2024-10-17 09:48:00,3.78,3.79,3.78,3.7854,9156.0,BTBT
+2024-10-17 09:47:00,3.77,3.78,3.755,3.78,31387.0,BTBT
+2024-10-17 09:46:00,3.76,3.77,3.75,3.765,58317.0,BTBT
+2024-10-17 09:45:00,3.765,3.7699,3.745,3.76,40129.0,BTBT
+2024-10-17 09:44:00,3.7589,3.77,3.75,3.77,22102.0,BTBT
+2024-10-17 09:43:00,3.7409,3.76,3.7409,3.7574,22345.0,BTBT
+2024-10-17 09:42:00,3.73,3.75,3.73,3.7487,41921.0,BTBT
+2024-10-17 09:41:00,3.75,3.76,3.735,3.735,43282.0,BTBT
+2024-10-17 09:40:00,3.755,3.76,3.745,3.76,54927.0,BTBT
+2024-10-17 09:39:00,3.745,3.778,3.745,3.75,45276.0,BTBT
+2024-10-17 09:38:00,3.72,3.75,3.71,3.7439,127254.0,BTBT
+2024-10-17 09:37:00,3.715,3.73,3.7,3.72,59358.0,BTBT
+2024-10-17 09:36:00,3.73,3.735,3.71,3.71,59092.0,BTBT
+2024-10-17 09:35:00,3.75,3.75,3.7201,3.7386,83979.0,BTBT
+2024-10-17 09:34:00,3.76,3.7699,3.75,3.7595,42234.0,BTBT
+2024-10-17 09:33:00,3.765,3.7699,3.75,3.765,81027.0,BTBT
+2024-10-17 09:32:00,3.81,3.81,3.77,3.77,79093.0,BTBT
+2024-10-17 09:31:00,3.835,3.855,3.82,3.8201,37639.0,BTBT
+2024-10-17 09:30:00,3.83,3.86,3.82,3.84,116931.0,BTBT
+2024-10-17 09:28:00,3.81,3.81,3.81,3.81,3.0,BTBT
+2024-10-17 09:27:00,3.81,3.81,3.81,3.81,65.0,BTBT
+2024-10-17 09:26:00,3.82,3.839,3.82,3.83,1424.0,BTBT
+2024-10-17 09:25:00,3.82,3.82,3.81,3.82,2164.0,BTBT
+2024-10-17 09:24:00,3.8303,3.8303,3.8303,3.8303,1.0,BTBT
+2024-10-17 09:22:00,3.841,3.841,3.84,3.84,1262.0,BTBT
+2024-10-17 09:21:00,3.841,3.85,3.84,3.84,7073.0,BTBT
+2024-10-17 09:20:00,3.85,3.85,3.85,3.85,1581.0,BTBT
+2024-10-17 09:19:00,3.85,3.85,3.85,3.85,25.0,BTBT
+2024-10-17 09:17:00,3.8504,3.87,3.8504,3.87,57.0,BTBT
+2024-10-17 09:14:00,3.88,3.88,3.879,3.879,702.0,BTBT
+2024-10-17 09:13:00,3.86,3.86,3.86,3.86,200.0,BTBT
+2024-10-17 09:12:00,3.85,3.85,3.85,3.85,82.0,BTBT
+2024-10-17 09:11:00,3.85,3.85,3.85,3.85,238.0,BTBT
+2024-10-17 09:10:00,3.85,3.85,3.85,3.85,24.0,BTBT
+2024-10-17 09:09:00,3.85,3.859,3.85,3.85,334.0,BTBT
+2024-10-17 09:08:00,3.86,3.86,3.85,3.85,49.0,BTBT
+2024-10-17 09:07:00,3.85,3.85,3.85,3.85,293.0,BTBT
+2024-10-17 09:06:00,3.85,3.85,3.85,3.85,127.0,BTBT
+2024-10-17 09:05:00,3.85,3.85,3.85,3.85,495.0,BTBT
+2024-10-17 09:04:00,3.85,3.85,3.85,3.85,2350.0,BTBT
+2024-10-17 09:03:00,3.8514,3.86,3.85,3.86,415.0,BTBT
+2024-10-17 09:02:00,3.86,3.87,3.86,3.87,702.0,BTBT
+2024-10-17 09:01:00,3.85,3.85,3.85,3.85,1400.0,BTBT
+2024-10-17 09:00:00,3.85,3.85,3.849,3.85,1001.0,BTBT
+2024-10-17 08:59:00,3.87,3.87,3.82,3.83,12634.0,BTBT
+2024-10-17 08:58:00,3.8701,3.8701,3.87,3.87,400.0,BTBT
+2024-10-17 08:57:00,3.87,3.87,3.87,3.87,80.0,BTBT
+2024-10-17 08:55:00,3.88,3.88,3.88,3.88,30.0,BTBT
+2024-10-17 08:54:00,3.87,3.87,3.87,3.87,2643.0,BTBT
+2024-10-17 08:53:00,3.86,3.86,3.86,3.86,2200.0,BTBT
+2024-10-17 08:52:00,3.8604,3.8604,3.86,3.86,410.0,BTBT
+2024-10-17 08:51:00,3.87,3.87,3.86,3.86,141.0,BTBT
+2024-10-17 08:50:00,3.87,3.87,3.87,3.87,12.0,BTBT
+2024-10-17 08:46:00,3.8786,3.8786,3.8786,3.8786,55.0,BTBT
+2024-10-17 08:45:00,3.86,3.86,3.86,3.86,1777.0,BTBT
+2024-10-17 08:44:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-10-17 08:42:00,3.85,3.85,3.85,3.85,3562.0,BTBT
+2024-10-17 08:41:00,3.84,3.84,3.84,3.84,931.0,BTBT
+2024-10-17 08:40:00,3.85,3.85,3.84,3.84,3424.0,BTBT
+2024-10-17 08:39:00,3.83,3.85,3.83,3.85,20.0,BTBT
+2024-10-17 08:36:00,3.84,3.84,3.84,3.84,15.0,BTBT
+2024-10-17 08:33:00,3.8,3.85,3.8,3.84,3099.0,BTBT
+2024-10-17 08:31:00,3.8,3.8,3.8,3.8,30.0,BTBT
+2024-10-17 08:29:00,3.84,3.84,3.84,3.84,8454.0,BTBT
+2024-10-17 08:27:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-10-17 08:26:00,3.82,3.839,3.82,3.839,41.0,BTBT
+2024-10-17 08:24:00,3.83,3.83,3.825,3.825,1008.0,BTBT
+2024-10-17 08:23:00,3.81,3.82,3.81,3.82,994.0,BTBT
+2024-10-17 08:22:00,3.82,3.82,3.82,3.82,4.0,BTBT
+2024-10-17 08:20:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-10-17 08:18:00,3.82,3.82,3.82,3.82,300.0,BTBT
+2024-10-17 08:16:00,3.82,3.82,3.82,3.82,260.0,BTBT
+2024-10-17 08:15:00,3.81,3.82,3.81,3.82,51.0,BTBT
+2024-10-17 08:14:00,3.82,3.82,3.82,3.82,2000.0,BTBT
+2024-10-17 08:13:00,3.81,3.81,3.81,3.81,30.0,BTBT
+2024-10-17 08:12:00,3.8195,3.8195,3.8195,3.8195,143.0,BTBT
+2024-10-17 08:10:00,3.82,3.8299,3.82,3.82,1071.0,BTBT
+2024-10-17 08:09:00,3.81,3.81,3.81,3.81,3784.0,BTBT
+2024-10-17 08:08:00,3.81,3.81,3.8,3.81,1610.0,BTBT
+2024-10-17 08:07:00,3.8,3.8,3.8,3.8,2251.0,BTBT
+2024-10-17 08:06:00,3.8,3.8,3.8,3.8,2212.0,BTBT
+2024-10-17 08:05:00,3.81,3.81,3.81,3.81,42.0,BTBT
+2024-10-17 08:04:00,3.81,3.81,3.81,3.81,1.0,BTBT
+2024-10-17 08:03:00,3.81,3.81,3.81,3.81,3656.0,BTBT
+2024-10-17 08:02:00,3.81,3.81,3.81,3.81,545.0,BTBT
+2024-10-17 08:00:00,3.85,4.02,3.8,3.81,23712.0,BTBT
+2024-10-17 07:57:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-10-17 07:52:00,3.82,3.82,3.82,3.82,2.0,BTBT
+2024-10-17 07:51:00,3.83,3.83,3.83,3.83,150.0,BTBT
+2024-10-17 07:45:00,3.83,3.83,3.83,3.83,200.0,BTBT
+2024-10-17 07:42:00,3.81,3.83,3.81,3.83,950.0,BTBT
+2024-10-17 07:35:00,3.8,3.8,3.8,3.8,15.0,BTBT
+2024-10-17 07:34:00,3.82,3.82,3.81,3.81,662.0,BTBT
+2024-10-17 07:33:00,3.83,3.83,3.83,3.83,30.0,BTBT
+2024-10-17 07:32:00,3.83,3.83,3.83,3.83,500.0,BTBT
+2024-10-17 07:12:00,3.85,3.85,3.82,3.84,1132.0,BTBT
+2024-10-17 07:11:00,3.85,3.85,3.85,3.85,48.0,BTBT
+2024-10-17 07:06:00,3.83,3.84,3.83,3.84,774.0,BTBT
+2024-10-17 07:03:00,3.83,3.83,3.83,3.83,500.0,BTBT
+2024-10-17 07:02:00,3.83,3.83,3.83,3.83,250.0,BTBT
+2024-10-17 07:01:00,3.83,3.83,3.83,3.83,676.0,BTBT
+2024-10-17 07:00:00,3.83,3.83,3.82,3.82,7462.0,BTBT
+2024-10-17 06:57:00,3.83,3.83,3.83,3.83,1666.0,BTBT
+2024-10-17 06:56:00,3.84,3.84,3.82,3.82,915.0,BTBT
+2024-10-17 06:55:00,3.83,3.83,3.82,3.83,1153.0,BTBT
+2024-10-17 06:53:00,3.84,3.84,3.84,3.84,60.0,BTBT
+2024-10-17 06:50:00,3.84,3.84,3.84,3.84,245.0,BTBT
+2024-10-17 06:47:00,3.84,3.84,3.84,3.84,50.0,BTBT
+2024-10-17 06:44:00,3.84,3.84,3.84,3.84,2.0,BTBT
+2024-10-17 06:40:00,3.85,3.85,3.85,3.85,3.0,BTBT
+2024-10-17 06:37:00,3.85,3.85,3.85,3.85,3.0,BTBT
+2024-10-17 06:36:00,3.85,3.85,3.83,3.83,79.0,BTBT
+2024-10-17 06:33:00,3.86,3.86,3.85,3.85,3987.0,BTBT
+2024-10-17 06:31:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-17 06:29:00,3.89,3.89,3.89,3.89,30.0,BTBT
+2024-10-17 06:28:00,3.9,3.9,3.9,3.9,771.0,BTBT
+2024-10-17 06:23:00,3.9,3.9,3.9,3.9,1100.0,BTBT
+2024-10-17 06:22:00,3.88,3.88,3.88,3.88,24.0,BTBT
+2024-10-17 06:21:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-17 06:18:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-17 06:15:00,3.89,3.89,3.89,3.89,15.0,BTBT
+2024-10-17 06:13:00,3.85,3.85,3.85,3.85,200.0,BTBT
+2024-10-17 06:07:00,3.9,3.9,3.9,3.9,906.0,BTBT
+2024-10-17 06:06:00,3.9,3.9,3.9,3.9,4.0,BTBT
+2024-10-17 06:04:00,3.9,3.91,3.9,3.91,226.0,BTBT
+2024-10-17 06:01:00,3.88,3.88,3.88,3.88,185.0,BTBT
+2024-10-17 05:59:00,3.89,3.89,3.86,3.86,1921.0,BTBT
+2024-10-17 05:56:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-17 05:51:00,3.9,3.9,3.89,3.89,700.0,BTBT
+2024-10-17 05:39:00,3.93,3.93,3.9,3.9,1000.0,BTBT
+2024-10-17 05:37:00,3.94,3.95,3.93,3.95,3919.0,BTBT
+2024-10-17 05:36:00,3.92,3.93,3.92,3.93,1885.0,BTBT
+2024-10-17 05:35:00,3.9,3.92,3.9,3.92,5609.0,BTBT
+2024-10-17 05:34:00,3.86,3.89,3.86,3.89,2791.0,BTBT
+2024-10-17 05:31:00,3.87,3.87,3.87,3.87,24.0,BTBT
+2024-10-17 05:27:00,3.85,3.85,3.85,3.85,41.0,BTBT
+2024-10-17 05:25:00,3.86,3.86,3.86,3.86,282.0,BTBT
+2024-10-17 05:23:00,3.85,3.85,3.85,3.85,110.0,BTBT
+2024-10-17 05:20:00,3.85,3.85,3.85,3.85,300.0,BTBT
+2024-10-17 05:18:00,3.84,3.84,3.84,3.84,27.0,BTBT
+2024-10-17 05:14:00,3.83,3.83,3.83,3.83,80.0,BTBT
+2024-10-17 05:02:00,3.83,3.83,3.83,3.83,180.0,BTBT
+2024-10-17 05:00:00,3.83,3.83,3.83,3.83,4.0,BTBT
+2024-10-17 04:55:00,3.84,3.84,3.84,3.84,2.0,BTBT
+2024-10-17 04:53:00,3.83,3.83,3.83,3.83,1109.0,BTBT
+2024-10-17 04:51:00,3.84,3.84,3.84,3.84,10.0,BTBT
+2024-10-17 04:49:00,3.83,3.83,3.83,3.83,200.0,BTBT
+2024-10-17 04:46:00,3.83,3.84,3.83,3.84,20.0,BTBT
+2024-10-17 04:45:00,3.83,3.83,3.83,3.83,100.0,BTBT
+2024-10-17 04:43:00,3.83,3.83,3.83,3.83,405.0,BTBT
+2024-10-17 04:39:00,3.84,3.84,3.84,3.84,559.0,BTBT
+2024-10-17 04:38:00,3.84,3.84,3.84,3.84,30.0,BTBT
+2024-10-17 04:37:00,3.84,3.84,3.84,3.84,1.0,BTBT
+2024-10-17 04:28:00,3.86,3.86,3.84,3.84,3485.0,BTBT
+2024-10-17 04:27:00,3.85,3.86,3.85,3.86,380.0,BTBT
+2024-10-17 04:24:00,3.87,3.87,3.87,3.87,100.0,BTBT
+2024-10-17 04:21:00,3.85,3.85,3.85,3.85,50.0,BTBT
+2024-10-17 04:19:00,3.87,3.87,3.87,3.87,28.0,BTBT
+2024-10-17 04:15:00,3.88,3.88,3.88,3.88,560.0,BTBT
+2024-10-17 04:13:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-17 04:10:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-17 04:08:00,3.87,3.87,3.87,3.87,100.0,BTBT
+2024-10-17 04:06:00,3.87,3.87,3.87,3.87,300.0,BTBT
+2024-10-17 04:04:00,3.89,3.89,3.89,3.89,10.0,BTBT
+2024-10-17 04:03:00,3.89,3.89,3.89,3.89,250.0,BTBT
+2024-10-17 04:02:00,3.89,3.89,3.89,3.89,288.0,BTBT
+2024-10-17 04:01:00,3.94,3.94,3.89,3.89,13.0,BTBT
+2024-10-17 04:00:00,3.94,3.94,3.94,3.94,200.0,BTBT
+2024-10-16 19:58:00,3.9,3.9,3.9,3.9,23.0,BTBT
+2024-10-16 19:56:00,3.9,3.9,3.89,3.89,11.0,BTBT
+2024-10-16 19:55:00,3.89,3.918,3.89,3.9,76.0,BTBT
+2024-10-16 19:54:00,3.9,3.9,3.9,3.9,30.0,BTBT
+2024-10-16 19:53:00,3.89,3.89,3.89,3.89,11.0,BTBT
+2024-10-16 19:52:00,3.9,3.9,3.9,3.9,46.0,BTBT
+2024-10-16 19:51:00,3.91,3.91,3.91,3.91,2.0,BTBT
+2024-10-16 19:49:00,3.91,3.92,3.91,3.92,200.0,BTBT
+2024-10-16 19:48:00,3.89,3.91,3.89,3.9,24.0,BTBT
+2024-10-16 19:47:00,3.91,3.91,3.91,3.91,2.0,BTBT
+2024-10-16 19:44:00,3.91,3.91,3.91,3.91,3522.0,BTBT
+2024-10-16 19:42:00,3.9,3.91,3.9,3.9,198.0,BTBT
+2024-10-16 19:39:00,3.9099,3.9099,3.9099,3.9099,8.0,BTBT
+2024-10-16 19:35:00,3.91,3.91,3.91,3.91,9900.0,BTBT
+2024-10-16 19:33:00,3.9,3.9,3.9,3.9,1004.0,BTBT
+2024-10-16 19:32:00,3.9,3.9,3.9,3.9,5.0,BTBT
+2024-10-16 19:30:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-16 19:28:00,3.89,3.89,3.89,3.89,50.0,BTBT
+2024-10-16 19:25:00,3.89,3.89,3.89,3.89,121.0,BTBT
+2024-10-16 19:21:00,3.89,3.89,3.89,3.89,35.0,BTBT
+2024-10-16 19:20:00,3.89,3.89,3.89,3.89,11.0,BTBT
+2024-10-16 19:17:00,3.89,3.89,3.89,3.89,333.0,BTBT
+2024-10-16 19:15:00,3.88,3.88,3.88,3.88,50.0,BTBT
+2024-10-16 19:10:00,3.8704,3.8704,3.8704,3.8704,50.0,BTBT
+2024-10-16 19:08:00,3.87,3.8703,3.87,3.8703,33.0,BTBT
+2024-10-16 19:07:00,3.88,3.9,3.88,3.9,171.0,BTBT
+2024-10-16 19:05:00,3.87,3.87,3.87,3.87,53.0,BTBT
+2024-10-16 19:04:00,3.8703,3.8703,3.8703,3.8703,176.0,BTBT
+2024-10-16 19:03:00,3.87,3.87,3.87,3.87,50.0,BTBT
+2024-10-16 19:00:00,3.87,3.9,3.87,3.9,140.0,BTBT
+2024-10-16 18:57:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-16 18:56:00,3.9,3.9,3.9,3.9,65.0,BTBT
+2024-10-16 18:55:00,3.9,3.9,3.9,3.9,125.0,BTBT
+2024-10-16 18:53:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 18:50:00,3.8707,3.8994,3.8707,3.8994,3026.0,BTBT
+2024-10-16 18:39:00,3.87,3.87,3.87,3.87,300.0,BTBT
+2024-10-16 18:36:00,3.8993,3.8993,3.8993,3.8993,400.0,BTBT
+2024-10-16 18:33:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-16 18:27:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-16 18:24:00,3.8704,3.8704,3.8704,3.8704,150.0,BTBT
+2024-10-16 18:21:00,3.9,3.9,3.9,3.9,6.0,BTBT
+2024-10-16 18:20:00,3.88,3.9,3.87,3.87,4795.0,BTBT
+2024-10-16 18:17:00,3.89,3.89,3.89,3.89,27.0,BTBT
+2024-10-16 18:14:00,3.88,3.88,3.87,3.87,1100.0,BTBT
+2024-10-16 18:13:00,3.88,3.88,3.88,3.88,1007.0,BTBT
+2024-10-16 18:12:00,3.88,3.9,3.88,3.9,15.0,BTBT
+2024-10-16 18:08:00,3.9,3.9,3.9,3.9,43.0,BTBT
+2024-10-16 18:06:00,3.89,3.9,3.89,3.9,90.0,BTBT
+2024-10-16 18:04:00,3.9,3.9,3.9,3.9,101.0,BTBT
+2024-10-16 18:03:00,3.9,3.9,3.89,3.89,15.0,BTBT
+2024-10-16 18:02:00,3.88,3.88,3.88,3.88,125.0,BTBT
+2024-10-16 17:59:00,3.88,3.88,3.88,3.88,25.0,BTBT
+2024-10-16 17:58:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-16 17:57:00,3.9,3.9,3.8802,3.8802,1500.0,BTBT
+2024-10-16 17:56:00,3.8804,3.8804,3.8804,3.8804,300.0,BTBT
+2024-10-16 17:52:00,3.88,3.88,3.88,3.88,90.0,BTBT
+2024-10-16 17:51:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 17:48:00,3.89,3.9,3.89,3.9,5000.0,BTBT
+2024-10-16 17:47:00,3.8897,3.89,3.8897,3.89,62.0,BTBT
+2024-10-16 17:46:00,3.89,3.89,3.89,3.89,27.0,BTBT
+2024-10-16 17:43:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-16 17:40:00,3.89,3.89,3.89,3.89,25.0,BTBT
+2024-10-16 17:36:00,3.88,3.88,3.88,3.88,473.0,BTBT
+2024-10-16 17:35:00,3.88,3.88,3.88,3.88,527.0,BTBT
+2024-10-16 17:34:00,3.89,3.89,3.89,3.89,84.0,BTBT
+2024-10-16 17:31:00,3.88,3.88,3.88,3.88,268.0,BTBT
+2024-10-16 17:30:00,3.89,3.9,3.89,3.9,112.0,BTBT
+2024-10-16 17:26:00,3.8992,3.8992,3.8992,3.8992,13.0,BTBT
+2024-10-16 17:23:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 17:22:00,3.88,3.88,3.88,3.88,50.0,BTBT
+2024-10-16 17:21:00,3.88,3.88,3.88,3.88,25.0,BTBT
+2024-10-16 17:16:00,3.9,3.9,3.9,3.9,509.0,BTBT
+2024-10-16 17:14:00,3.9,3.9,3.9,3.9,700.0,BTBT
+2024-10-16 17:13:00,3.9,3.9,3.9,3.9,250.0,BTBT
+2024-10-16 17:12:00,3.8997,3.8997,3.8985,3.8985,932.0,BTBT
+2024-10-16 17:09:00,3.89,3.89,3.89,3.89,85.0,BTBT
+2024-10-16 17:08:00,3.89,3.89,3.89,3.89,504.0,BTBT
+2024-10-16 17:07:00,3.8899,3.8899,3.8899,3.8899,144.0,BTBT
+2024-10-16 17:05:00,3.9,3.9,3.9,3.9,20.0,BTBT
+2024-10-16 16:59:00,3.88,3.88,3.88,3.88,5.0,BTBT
+2024-10-16 16:57:00,3.88,3.88,3.88,3.88,2200.0,BTBT
+2024-10-16 16:55:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 16:54:00,3.9,3.9,3.88,3.9,147.0,BTBT
+2024-10-16 16:52:00,3.9,3.9,3.9,3.9,189.0,BTBT
+2024-10-16 16:51:00,3.9,3.9,3.8806,3.8806,200.0,BTBT
+2024-10-16 16:50:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-16 16:49:00,3.8991,3.8991,3.8991,3.8991,500.0,BTBT
+2024-10-16 16:46:00,3.89,3.9,3.89,3.9,69.0,BTBT
+2024-10-16 16:44:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-16 16:43:00,3.88,3.89,3.88,3.89,501.0,BTBT
+2024-10-16 16:42:00,3.8804,3.8807,3.8804,3.8807,1050.0,BTBT
+2024-10-16 16:41:00,3.89,3.89,3.88,3.88,10000.0,BTBT
+2024-10-16 16:40:00,3.89,3.89,3.89,3.89,16.0,BTBT
+2024-10-16 16:39:00,3.89,3.89,3.89,3.89,55.0,BTBT
+2024-10-16 16:38:00,3.9,3.9,3.9,3.9,305.0,BTBT
+2024-10-16 16:37:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-16 16:36:00,3.89,3.89,3.89,3.89,60.0,BTBT
+2024-10-16 16:34:00,3.8999,3.8999,3.8999,3.8999,500.0,BTBT
+2024-10-16 16:33:00,3.89,3.89,3.89,3.89,1000.0,BTBT
+2024-10-16 16:32:00,3.8999,3.8999,3.89,3.89,2030.0,BTBT
+2024-10-16 16:31:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-16 16:30:00,3.9,3.9,3.9,3.9,10.0,BTBT
+2024-10-16 16:29:00,3.9,3.9,3.9,3.9,7.0,BTBT
+2024-10-16 16:28:00,3.9,3.9,3.9,3.9,800.0,BTBT
+2024-10-16 16:27:00,3.8902,3.8902,3.8902,3.8902,500.0,BTBT
+2024-10-16 16:26:00,3.9,3.9,3.9,3.9,255.0,BTBT
+2024-10-16 16:25:00,3.89,3.91,3.89,3.91,705.0,BTBT
+2024-10-16 16:22:00,3.89,3.91,3.89,3.91,68.0,BTBT
+2024-10-16 16:21:00,3.9082,3.91,3.9082,3.91,875.0,BTBT
+2024-10-16 16:20:00,3.909,3.909,3.909,3.909,25.0,BTBT
+2024-10-16 16:19:00,3.91,3.91,3.91,3.91,25.0,BTBT
+2024-10-16 16:18:00,3.9,3.9,3.9,3.9,50.0,BTBT
+2024-10-16 16:17:00,3.9,3.9,3.9,3.9,5.0,BTBT
+2024-10-16 16:16:00,3.9,3.9,3.9,3.9,313.0,BTBT
+2024-10-16 16:15:00,3.91,3.91,3.9,3.9,93.0,BTBT
+2024-10-16 16:13:00,3.91,3.91,3.91,3.91,3.0,BTBT
+2024-10-16 16:12:00,3.9,3.91,3.9,3.91,1133.0,BTBT
+2024-10-16 16:11:00,3.91,3.91,3.9097,3.9097,3008.0,BTBT
+2024-10-16 16:10:00,3.91,3.91,3.89,3.89,325.0,BTBT
+2024-10-16 16:09:00,3.91,3.91,3.91,3.91,98.0,BTBT
+2024-10-16 16:08:00,3.91,3.91,3.91,3.91,500.0,BTBT
+2024-10-16 16:06:00,3.88,3.88,3.88,3.88,50.0,BTBT
+2024-10-16 16:04:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 16:03:00,3.9,3.9,3.9,3.9,113.0,BTBT
+2024-10-16 16:02:00,3.91,3.91,3.89,3.89,655.0,BTBT
+2024-10-16 16:01:00,3.9002,3.9002,3.89,3.89,19291.0,BTBT
+2024-10-16 16:00:00,3.885,3.9,3.885,3.9,594115.0,BTBT
+2024-10-16 15:59:00,3.9,3.9,3.88,3.885,210325.0,BTBT
+2024-10-16 15:58:00,3.8961,3.9,3.89,3.9,92806.0,BTBT
+2024-10-16 15:57:00,3.9,3.9,3.89,3.895,20364.0,BTBT
+2024-10-16 15:56:00,3.89,3.9,3.8801,3.8932,181899.0,BTBT
+2024-10-16 15:55:00,3.875,3.895,3.874,3.8849,154841.0,BTBT
+2024-10-16 15:54:00,3.88,3.885,3.87,3.875,116963.0,BTBT
+2024-10-16 15:53:00,3.875,3.8767,3.8701,3.875,13385.0,BTBT
+2024-10-16 15:52:00,3.87,3.8799,3.87,3.875,15405.0,BTBT
+2024-10-16 15:51:00,3.87,3.88,3.87,3.87,32356.0,BTBT
+2024-10-16 15:50:00,3.875,3.88,3.87,3.88,28107.0,BTBT
+2024-10-16 15:49:00,3.88,3.88,3.87,3.8746,20948.0,BTBT
+2024-10-16 15:48:00,3.87,3.88,3.87,3.875,25441.0,BTBT
+2024-10-16 15:47:00,3.88,3.8842,3.87,3.874,32087.0,BTBT
+2024-10-16 15:46:00,3.874,3.886,3.87,3.8834,89133.0,BTBT
+2024-10-16 15:45:00,3.875,3.88,3.87,3.8701,10122.0,BTBT
+2024-10-16 15:44:00,3.865,3.88,3.86,3.87,38709.0,BTBT
+2024-10-16 15:43:00,3.875,3.875,3.86,3.86,59258.0,BTBT
+2024-10-16 15:42:00,3.874,3.88,3.87,3.875,17368.0,BTBT
+2024-10-16 15:41:00,3.88,3.8849,3.87,3.875,34046.0,BTBT
+2024-10-16 15:40:00,3.884,3.889,3.88,3.88,17381.0,BTBT
+2024-10-16 15:39:00,3.8903,3.895,3.88,3.885,22832.0,BTBT
+2024-10-16 15:38:00,3.895,3.9,3.89,3.895,7088.0,BTBT
+2024-10-16 15:37:00,3.9,3.906,3.89,3.895,19483.0,BTBT
+2024-10-16 15:36:00,3.9,3.9099,3.9,3.9,9958.0,BTBT
+2024-10-16 15:35:00,3.905,3.9099,3.9,3.9,8412.0,BTBT
+2024-10-16 15:34:00,3.915,3.92,3.9,3.905,49906.0,BTBT
+2024-10-16 15:33:00,3.895,3.9195,3.89,3.9195,91584.0,BTBT
+2024-10-16 15:32:00,3.885,3.896,3.88,3.896,112992.0,BTBT
+2024-10-16 15:31:00,3.885,3.89,3.88,3.88,45850.0,BTBT
+2024-10-16 15:30:00,3.88,3.885,3.88,3.885,9061.0,BTBT
+2024-10-16 15:29:00,3.88,3.885,3.88,3.885,8177.0,BTBT
+2024-10-16 15:28:00,3.885,3.8899,3.88,3.885,8575.0,BTBT
+2024-10-16 15:27:00,3.8842,3.885,3.88,3.885,2777.0,BTBT
+2024-10-16 15:26:00,3.89,3.89,3.88,3.884,18156.0,BTBT
+2024-10-16 15:25:00,3.88,3.89,3.88,3.885,6188.0,BTBT
+2024-10-16 15:24:00,3.885,3.885,3.885,3.885,745.0,BTBT
+2024-10-16 15:23:00,3.885,3.885,3.885,3.885,618.0,BTBT
+2024-10-16 15:22:00,3.89,3.89,3.88,3.885,18496.0,BTBT
+2024-10-16 15:21:00,3.89,3.89,3.88,3.8863,25750.0,BTBT
+2024-10-16 15:20:00,3.875,3.885,3.87,3.885,33108.0,BTBT
+2024-10-16 15:19:00,3.875,3.8751,3.87,3.87,2322.0,BTBT
+2024-10-16 15:18:00,3.875,3.876,3.87,3.874,7412.0,BTBT
+2024-10-16 15:17:00,3.8701,3.88,3.87,3.88,2656.0,BTBT
+2024-10-16 15:16:00,3.875,3.875,3.87,3.8701,5053.0,BTBT
+2024-10-16 15:15:00,3.875,3.88,3.87,3.88,13665.0,BTBT
+2024-10-16 15:14:00,3.8641,3.8799,3.86,3.8799,12550.0,BTBT
+2024-10-16 15:13:00,3.865,3.8699,3.86,3.86,35201.0,BTBT
+2024-10-16 15:12:00,3.865,3.865,3.86,3.865,29833.0,BTBT
+2024-10-16 15:11:00,3.874,3.88,3.86,3.86,94475.0,BTBT
+2024-10-16 15:10:00,3.875,3.8799,3.87,3.87,6925.0,BTBT
+2024-10-16 15:09:00,3.88,3.88,3.87,3.87,19082.0,BTBT
+2024-10-16 15:08:00,3.8742,3.885,3.87,3.875,74627.0,BTBT
+2024-10-16 15:07:00,3.875,3.875,3.875,3.875,1146.0,BTBT
+2024-10-16 15:06:00,3.87,3.88,3.87,3.87,1237.0,BTBT
+2024-10-16 15:05:00,3.87,3.88,3.87,3.87,5164.0,BTBT
+2024-10-16 15:04:00,3.87,3.88,3.87,3.874,31441.0,BTBT
+2024-10-16 15:03:00,3.875,3.875,3.87,3.87,42224.0,BTBT
+2024-10-16 15:02:00,3.876,3.876,3.86,3.87,45809.0,BTBT
+2024-10-16 15:01:00,3.87,3.8799,3.87,3.875,8419.0,BTBT
+2024-10-16 15:00:00,3.875,3.8765,3.87,3.8765,2220.0,BTBT
+2024-10-16 14:59:00,3.875,3.875,3.87,3.875,8455.0,BTBT
+2024-10-16 14:58:00,3.8724,3.875,3.8724,3.8734,1898.0,BTBT
+2024-10-16 14:57:00,3.8791,3.88,3.87,3.87,12218.0,BTBT
+2024-10-16 14:56:00,3.8713,3.875,3.87,3.875,6511.0,BTBT
+2024-10-16 14:55:00,3.875,3.875,3.87,3.8721,10918.0,BTBT
+2024-10-16 14:54:00,3.875,3.8799,3.87,3.874,3646.0,BTBT
+2024-10-16 14:53:00,3.88,3.88,3.87,3.87,3416.0,BTBT
+2024-10-16 14:52:00,3.8746,3.8774,3.87,3.87,4468.0,BTBT
+2024-10-16 14:51:00,3.8799,3.8799,3.87,3.87,4250.0,BTBT
+2024-10-16 14:50:00,3.875,3.8798,3.87,3.8798,3575.0,BTBT
+2024-10-16 14:49:00,3.8849,3.8849,3.87,3.87,36311.0,BTBT
+2024-10-16 14:48:00,3.8788,3.885,3.87,3.885,42228.0,BTBT
+2024-10-16 14:47:00,3.8752,3.8752,3.87,3.87,3795.0,BTBT
+2024-10-16 14:46:00,3.876,3.88,3.876,3.8799,2005.0,BTBT
+2024-10-16 14:45:00,3.875,3.88,3.87,3.87,19451.0,BTBT
+2024-10-16 14:44:00,3.8715,3.8715,3.8715,3.8715,236.0,BTBT
+2024-10-16 14:43:00,3.8715,3.875,3.87,3.875,3429.0,BTBT
+2024-10-16 14:42:00,3.875,3.8785,3.87,3.87,71583.0,BTBT
+2024-10-16 14:41:00,3.87,3.88,3.87,3.87,6356.0,BTBT
+2024-10-16 14:40:00,3.8703,3.88,3.87,3.874,28089.0,BTBT
+2024-10-16 14:39:00,3.875,3.88,3.87,3.8783,4450.0,BTBT
+2024-10-16 14:38:00,3.88,3.885,3.87,3.87,26102.0,BTBT
+2024-10-16 14:37:00,3.883,3.89,3.88,3.885,2934.0,BTBT
+2024-10-16 14:36:00,3.885,3.885,3.885,3.885,1715.0,BTBT
+2024-10-16 14:35:00,3.885,3.89,3.88,3.88,2773.0,BTBT
+2024-10-16 14:34:00,3.885,3.89,3.88,3.8851,10595.0,BTBT
+2024-10-16 14:33:00,3.9,3.9,3.88,3.885,186195.0,BTBT
+2024-10-16 14:32:00,3.9,3.9099,3.9,3.905,19107.0,BTBT
+2024-10-16 14:31:00,3.8739,3.9056,3.87,3.904,234835.0,BTBT
+2024-10-16 14:30:00,3.874,3.88,3.87,3.8751,14895.0,BTBT
+2024-10-16 14:29:00,3.855,3.88,3.85,3.87,99353.0,BTBT
+2024-10-16 14:28:00,3.8598,3.86,3.85,3.855,12435.0,BTBT
+2024-10-16 14:27:00,3.842,3.86,3.842,3.855,16224.0,BTBT
+2024-10-16 14:26:00,3.85,3.855,3.8403,3.845,17385.0,BTBT
+2024-10-16 14:25:00,3.8557,3.8588,3.85,3.85,13803.0,BTBT
+2024-10-16 14:24:00,3.86,3.86,3.85,3.855,10520.0,BTBT
+2024-10-16 14:23:00,3.855,3.8599,3.85,3.85,3345.0,BTBT
+2024-10-16 14:22:00,3.8503,3.855,3.85,3.85,8787.0,BTBT
+2024-10-16 14:21:00,3.86,3.866,3.85,3.855,86491.0,BTBT
+2024-10-16 14:20:00,3.86,3.866,3.86,3.865,674.0,BTBT
+2024-10-16 14:19:00,3.865,3.8682,3.86,3.865,4434.0,BTBT
+2024-10-16 14:18:00,3.87,3.87,3.86,3.8699,6704.0,BTBT
+2024-10-16 14:17:00,3.875,3.88,3.86,3.865,18949.0,BTBT
+2024-10-16 14:16:00,3.8745,3.875,3.87,3.8732,8467.0,BTBT
+2024-10-16 14:15:00,3.8746,3.88,3.87,3.88,3740.0,BTBT
+2024-10-16 14:14:00,3.875,3.8795,3.87,3.87,3488.0,BTBT
+2024-10-16 14:13:00,3.875,3.88,3.8734,3.88,1691.0,BTBT
+2024-10-16 14:12:00,3.875,3.875,3.875,3.875,470.0,BTBT
+2024-10-16 14:11:00,3.875,3.88,3.87,3.875,11155.0,BTBT
+2024-10-16 14:10:00,3.875,3.8799,3.87,3.8799,2570.0,BTBT
+2024-10-16 14:09:00,3.875,3.88,3.87,3.875,18115.0,BTBT
+2024-10-16 14:08:00,3.87,3.875,3.87,3.8715,2750.0,BTBT
+2024-10-16 14:07:00,3.875,3.876,3.87,3.87,4137.0,BTBT
+2024-10-16 14:06:00,3.88,3.88,3.87,3.875,1694.0,BTBT
+2024-10-16 14:05:00,3.8703,3.8754,3.87,3.875,6319.0,BTBT
+2024-10-16 14:04:00,3.865,3.8751,3.86,3.8751,11216.0,BTBT
+2024-10-16 14:03:00,3.86,3.87,3.85,3.865,25570.0,BTBT
+2024-10-16 14:02:00,3.855,3.86,3.85,3.85,2521.0,BTBT
+2024-10-16 14:01:00,3.8537,3.86,3.85,3.855,7561.0,BTBT
+2024-10-16 14:00:00,3.86,3.8668,3.85,3.85,12619.0,BTBT
+2024-10-16 13:59:00,3.8604,3.866,3.86,3.86,6092.0,BTBT
+2024-10-16 13:58:00,3.865,3.865,3.86,3.862,2921.0,BTBT
+2024-10-16 13:57:00,3.8623,3.87,3.86,3.865,4384.0,BTBT
+2024-10-16 13:56:00,3.865,3.866,3.86,3.865,15123.0,BTBT
+2024-10-16 13:55:00,3.8787,3.8787,3.86,3.86,22092.0,BTBT
+2024-10-16 13:54:00,3.885,3.885,3.87,3.8712,11391.0,BTBT
+2024-10-16 13:53:00,3.89,3.89,3.88,3.88,5558.0,BTBT
+2024-10-16 13:52:00,3.89,3.89,3.88,3.89,11139.0,BTBT
+2024-10-16 13:51:00,3.8812,3.89,3.88,3.885,5378.0,BTBT
+2024-10-16 13:50:00,3.88,3.89,3.88,3.89,4371.0,BTBT
+2024-10-16 13:49:00,3.885,3.89,3.88,3.89,13420.0,BTBT
+2024-10-16 13:48:00,3.885,3.89,3.88,3.89,4839.0,BTBT
+2024-10-16 13:47:00,3.884,3.886,3.88,3.88,7474.0,BTBT
+2024-10-16 13:46:00,3.875,3.885,3.87,3.885,22045.0,BTBT
+2024-10-16 13:45:00,3.875,3.88,3.87,3.88,22764.0,BTBT
+2024-10-16 13:44:00,3.875,3.8787,3.87,3.87,3943.0,BTBT
+2024-10-16 13:43:00,3.875,3.875,3.87,3.875,1567.0,BTBT
+2024-10-16 13:42:00,3.875,3.8789,3.87,3.87,4248.0,BTBT
+2024-10-16 13:41:00,3.8725,3.875,3.87,3.87,14149.0,BTBT
+2024-10-16 13:40:00,3.8701,3.875,3.87,3.87,5084.0,BTBT
+2024-10-16 13:39:00,3.875,3.8773,3.87,3.875,4354.0,BTBT
+2024-10-16 13:38:00,3.87,3.878,3.87,3.87,2910.0,BTBT
+2024-10-16 13:37:00,3.875,3.875,3.875,3.875,121.0,BTBT
+2024-10-16 13:36:00,3.8712,3.88,3.87,3.87,17850.0,BTBT
+2024-10-16 13:35:00,3.8728,3.88,3.87,3.88,1667.0,BTBT
+2024-10-16 13:34:00,3.875,3.88,3.87,3.8715,6678.0,BTBT
+2024-10-16 13:33:00,3.88,3.88,3.87,3.875,56198.0,BTBT
+2024-10-16 13:32:00,3.88,3.88,3.8723,3.88,30415.0,BTBT
+2024-10-16 13:31:00,3.875,3.886,3.87,3.8801,83425.0,BTBT
+2024-10-16 13:30:00,3.875,3.88,3.87,3.87,70655.0,BTBT
+2024-10-16 13:29:00,3.8781,3.88,3.87,3.875,4167.0,BTBT
+2024-10-16 13:28:00,3.88,3.88,3.87,3.8701,4230.0,BTBT
+2024-10-16 13:27:00,3.87,3.875,3.87,3.875,2816.0,BTBT
+2024-10-16 13:26:00,3.865,3.875,3.86,3.875,8639.0,BTBT
+2024-10-16 13:25:00,3.87,3.8742,3.86,3.8668,83733.0,BTBT
+2024-10-16 13:24:00,3.8642,3.8679,3.8642,3.8679,1345.0,BTBT
+2024-10-16 13:23:00,3.86,3.865,3.86,3.8602,12445.0,BTBT
+2024-10-16 13:22:00,3.87,3.87,3.86,3.8643,50135.0,BTBT
+2024-10-16 13:21:00,3.87,3.87,3.86,3.865,22898.0,BTBT
+2024-10-16 13:20:00,3.86,3.865,3.86,3.86,5203.0,BTBT
+2024-10-16 13:19:00,3.8648,3.866,3.86,3.866,15012.0,BTBT
+2024-10-16 13:18:00,3.8699,3.8699,3.86,3.865,31376.0,BTBT
+2024-10-16 13:17:00,3.87,3.87,3.86,3.8647,4138.0,BTBT
+2024-10-16 13:16:00,3.855,3.87,3.85,3.864,20425.0,BTBT
+2024-10-16 13:15:00,3.855,3.858,3.85,3.85,2811.0,BTBT
+2024-10-16 13:14:00,3.8544,3.8598,3.85,3.85,8072.0,BTBT
+2024-10-16 13:13:00,3.8528,3.86,3.85,3.85,4179.0,BTBT
+2024-10-16 13:12:00,3.8501,3.8599,3.85,3.8599,4050.0,BTBT
+2024-10-16 13:11:00,3.85,3.862,3.85,3.85,89514.0,BTBT
+2024-10-16 13:10:00,3.855,3.8556,3.85,3.85,13439.0,BTBT
+2024-10-16 13:09:00,3.8599,3.86,3.85,3.85,53868.0,BTBT
+2024-10-16 13:08:00,3.855,3.86,3.845,3.8532,28744.0,BTBT
+2024-10-16 13:07:00,3.8501,3.8597,3.85,3.8545,11988.0,BTBT
+2024-10-16 13:06:00,3.86,3.86,3.8503,3.8503,1803.0,BTBT
+2024-10-16 13:05:00,3.854,3.8563,3.85,3.85,3167.0,BTBT
+2024-10-16 13:04:00,3.855,3.855,3.85,3.855,3573.0,BTBT
+2024-10-16 13:03:00,3.845,3.8585,3.845,3.85,41402.0,BTBT
+2024-10-16 13:02:00,3.85,3.85,3.83,3.85,37338.0,BTBT
+2024-10-16 13:01:00,3.845,3.855,3.845,3.855,13237.0,BTBT
+2024-10-16 13:00:00,3.855,3.8563,3.84,3.845,62853.0,BTBT
+2024-10-16 12:59:00,3.855,3.8575,3.85,3.8575,11415.0,BTBT
+2024-10-16 12:58:00,3.86,3.86,3.85,3.855,25645.0,BTBT
+2024-10-16 12:57:00,3.855,3.86,3.85,3.8598,13660.0,BTBT
+2024-10-16 12:56:00,3.855,3.86,3.85,3.855,53968.0,BTBT
+2024-10-16 12:55:00,3.85,3.855,3.841,3.855,71035.0,BTBT
+2024-10-16 12:54:00,3.84,3.855,3.83,3.845,105556.0,BTBT
+2024-10-16 12:53:00,3.845,3.846,3.83,3.835,157042.0,BTBT
+2024-10-16 12:52:00,3.845,3.855,3.83,3.845,107591.0,BTBT
+2024-10-16 12:51:00,3.83,3.85,3.82,3.845,180444.0,BTBT
+2024-10-16 12:50:00,3.825,3.825,3.79,3.825,180778.0,BTBT
+2024-10-16 12:49:00,3.845,3.8599,3.825,3.825,121940.0,BTBT
+2024-10-16 12:48:00,3.85,3.85,3.84,3.85,79152.0,BTBT
+2024-10-16 12:47:00,3.84,3.85,3.835,3.85,84001.0,BTBT
+2024-10-16 12:46:00,3.845,3.85,3.83,3.84,88830.0,BTBT
+2024-10-16 12:45:00,3.841,3.85,3.84,3.845,89512.0,BTBT
+2024-10-16 12:44:00,3.85,3.856,3.84,3.84,83746.0,BTBT
+2024-10-16 12:43:00,3.85,3.856,3.8335,3.85,55883.0,BTBT
+2024-10-16 12:42:00,3.845,3.85,3.84,3.844,30993.0,BTBT
+2024-10-16 12:41:00,3.8448,3.855,3.8448,3.85,45845.0,BTBT
+2024-10-16 12:40:00,3.844,3.85,3.84,3.845,53494.0,BTBT
+2024-10-16 12:39:00,3.84,3.85,3.833,3.845,85876.0,BTBT
+2024-10-16 12:38:00,3.845,3.85,3.82,3.835,266654.0,BTBT
+2024-10-16 12:37:00,3.84,3.85,3.834,3.84,72101.0,BTBT
+2024-10-16 12:36:00,3.8401,3.85,3.84,3.84,61220.0,BTBT
+2024-10-16 12:35:00,3.834,3.845,3.83,3.84,115054.0,BTBT
+2024-10-16 12:34:00,3.824,3.845,3.8201,3.84,104680.0,BTBT
+2024-10-16 12:33:00,3.85,3.85,3.8101,3.83,63989.0,BTBT
+2024-10-16 12:32:00,3.835,3.8595,3.8328,3.8521,69083.0,BTBT
+2024-10-16 12:31:00,3.84,3.84,3.82,3.84,96855.0,BTBT
+2024-10-16 12:30:00,3.8442,3.855,3.84,3.8499,80237.0,BTBT
+2024-10-16 12:29:00,3.8443,3.85,3.84,3.845,63070.0,BTBT
+2024-10-16 12:28:00,3.845,3.855,3.84,3.845,65683.0,BTBT
+2024-10-16 12:27:00,3.844,3.85,3.84,3.84,23776.0,BTBT
+2024-10-16 12:26:00,3.835,3.85,3.83,3.84,119053.0,BTBT
+2024-10-16 12:25:00,3.8431,3.85,3.83,3.8345,79536.0,BTBT
+2024-10-16 12:24:00,3.83,3.85,3.822,3.845,83065.0,BTBT
+2024-10-16 12:23:00,3.8563,3.86,3.82,3.8298,60042.0,BTBT
+2024-10-16 12:22:00,3.855,3.86,3.85,3.8531,3805.0,BTBT
+2024-10-16 12:21:00,3.854,3.855,3.8448,3.85,21409.0,BTBT
+2024-10-16 12:20:00,3.86,3.87,3.85,3.855,33490.0,BTBT
+2024-10-16 12:19:00,3.8628,3.866,3.8628,3.8628,3551.0,BTBT
+2024-10-16 12:18:00,3.864,3.866,3.855,3.865,20954.0,BTBT
+2024-10-16 12:17:00,3.86,3.865,3.86,3.865,11052.0,BTBT
+2024-10-16 12:16:00,3.86,3.87,3.85,3.869,69285.0,BTBT
+2024-10-16 12:15:00,3.87,3.8702,3.8601,3.865,14313.0,BTBT
+2024-10-16 12:14:00,3.86,3.8793,3.86,3.87,38693.0,BTBT
+2024-10-16 12:13:00,3.8607,3.87,3.8501,3.866,83804.0,BTBT
+2024-10-16 12:12:00,3.865,3.866,3.8601,3.862,8064.0,BTBT
+2024-10-16 12:11:00,3.875,3.8785,3.865,3.865,11985.0,BTBT
+2024-10-16 12:10:00,3.875,3.88,3.87,3.8701,4652.0,BTBT
+2024-10-16 12:09:00,3.8703,3.88,3.87,3.87,12278.0,BTBT
+2024-10-16 12:08:00,3.8777,3.88,3.8712,3.8799,5933.0,BTBT
+2024-10-16 12:07:00,3.8701,3.8799,3.87,3.8799,8249.0,BTBT
+2024-10-16 12:06:00,3.885,3.889,3.872,3.872,46756.0,BTBT
+2024-10-16 12:05:00,3.89,3.89,3.88,3.8883,11551.0,BTBT
+2024-10-16 12:04:00,3.8798,3.89,3.875,3.8895,25968.0,BTBT
+2024-10-16 12:03:00,3.875,3.88,3.87,3.876,38461.0,BTBT
+2024-10-16 12:02:00,3.88,3.88,3.87,3.873,17135.0,BTBT
+2024-10-16 12:01:00,3.878,3.88,3.8703,3.875,8535.0,BTBT
+2024-10-16 12:00:00,3.8783,3.88,3.87,3.875,3126.0,BTBT
+2024-10-16 11:59:00,3.86,3.88,3.86,3.875,19891.0,BTBT
+2024-10-16 11:58:00,3.856,3.8666,3.854,3.8623,52824.0,BTBT
+2024-10-16 11:57:00,3.8699,3.8699,3.8401,3.8579,29999.0,BTBT
+2024-10-16 11:56:00,3.8643,3.87,3.86,3.8603,24386.0,BTBT
+2024-10-16 11:55:00,3.865,3.865,3.86,3.86,12326.0,BTBT
+2024-10-16 11:54:00,3.8634,3.87,3.8601,3.865,8965.0,BTBT
+2024-10-16 11:53:00,3.865,3.87,3.854,3.8622,32044.0,BTBT
+2024-10-16 11:52:00,3.8535,3.87,3.8501,3.87,28557.0,BTBT
+2024-10-16 11:51:00,3.8521,3.855,3.85,3.855,8296.0,BTBT
+2024-10-16 11:50:00,3.866,3.87,3.855,3.855,22316.0,BTBT
+2024-10-16 11:49:00,3.85,3.8699,3.8439,3.86,75219.0,BTBT
+2024-10-16 11:48:00,3.845,3.85,3.84,3.845,128655.0,BTBT
+2024-10-16 11:47:00,3.8504,3.8504,3.83,3.8424,90456.0,BTBT
+2024-10-16 11:46:00,3.8417,3.855,3.83,3.855,30522.0,BTBT
+2024-10-16 11:45:00,3.8503,3.8503,3.8441,3.8441,48309.0,BTBT
+2024-10-16 11:44:00,3.8501,3.856,3.8401,3.856,33937.0,BTBT
+2024-10-16 11:43:00,3.852,3.856,3.83,3.855,57074.0,BTBT
+2024-10-16 11:42:00,3.85,3.86,3.84,3.855,101104.0,BTBT
+2024-10-16 11:41:00,3.8446,3.85,3.8401,3.85,41567.0,BTBT
+2024-10-16 11:40:00,3.84,3.85,3.83,3.85,59899.0,BTBT
+2024-10-16 11:39:00,3.84,3.84,3.8301,3.84,59785.0,BTBT
+2024-10-16 11:38:00,3.845,3.85,3.82,3.84,155418.0,BTBT
+2024-10-16 11:37:00,3.85,3.85,3.8401,3.845,39294.0,BTBT
+2024-10-16 11:36:00,3.85,3.86,3.84,3.845,11690.0,BTBT
+2024-10-16 11:35:00,3.825,3.85,3.825,3.85,58204.0,BTBT
+2024-10-16 11:34:00,3.85,3.85,3.8225,3.83,99795.0,BTBT
+2024-10-16 11:33:00,3.855,3.86,3.85,3.85,27408.0,BTBT
+2024-10-16 11:32:00,3.865,3.865,3.845,3.8525,107360.0,BTBT
+2024-10-16 11:31:00,3.844,3.87,3.84,3.8601,75385.0,BTBT
+2024-10-16 11:30:00,3.815,3.85,3.81,3.85,160260.0,BTBT
+2024-10-16 11:29:00,3.864,3.8687,3.8114,3.815,67543.0,BTBT
+2024-10-16 11:28:00,3.84,3.87,3.84,3.866,190743.0,BTBT
+2024-10-16 11:27:00,3.845,3.85,3.82,3.84,160408.0,BTBT
+2024-10-16 11:26:00,3.845,3.85,3.83,3.844,45546.0,BTBT
+2024-10-16 11:25:00,3.846,3.86,3.83,3.85,103042.0,BTBT
+2024-10-16 11:24:00,3.835,3.85,3.835,3.85,86456.0,BTBT
+2024-10-16 11:23:00,3.815,3.84,3.815,3.84,85364.0,BTBT
+2024-10-16 11:22:00,3.8,3.82,3.795,3.82,81139.0,BTBT
+2024-10-16 11:21:00,3.78,3.81,3.775,3.8,498272.0,BTBT
+2024-10-16 11:20:00,3.775,3.78,3.77,3.773,44688.0,BTBT
+2024-10-16 11:19:00,3.77,3.78,3.76,3.78,55911.0,BTBT
+2024-10-16 11:18:00,3.775,3.78,3.7601,3.77,61445.0,BTBT
+2024-10-16 11:17:00,3.78,3.78,3.77,3.775,115280.0,BTBT
+2024-10-16 11:16:00,3.766,3.78,3.76,3.78,119649.0,BTBT
+2024-10-16 11:15:00,3.755,3.77,3.74,3.77,135606.0,BTBT
+2024-10-16 11:14:00,3.7499,3.7572,3.7415,3.7552,23116.0,BTBT
+2024-10-16 11:13:00,3.74,3.75,3.74,3.745,6799.0,BTBT
+2024-10-16 11:12:00,3.735,3.75,3.735,3.7401,17162.0,BTBT
+2024-10-16 11:11:00,3.7401,3.75,3.7318,3.74,43135.0,BTBT
+2024-10-16 11:10:00,3.74,3.7489,3.74,3.7428,14307.0,BTBT
+2024-10-16 11:09:00,3.74,3.7498,3.74,3.745,9901.0,BTBT
+2024-10-16 11:08:00,3.715,3.7379,3.714,3.7379,17641.0,BTBT
+2024-10-16 11:07:00,3.7071,3.725,3.7071,3.72,23200.0,BTBT
+2024-10-16 11:06:00,3.715,3.72,3.705,3.7099,10130.0,BTBT
+2024-10-16 11:05:00,3.7112,3.7172,3.71,3.7172,9605.0,BTBT
+2024-10-16 11:04:00,3.715,3.72,3.7117,3.7117,2313.0,BTBT
+2024-10-16 11:03:00,3.714,3.72,3.71,3.72,6495.0,BTBT
+2024-10-16 11:02:00,3.726,3.726,3.71,3.71,6684.0,BTBT
+2024-10-16 11:01:00,3.725,3.73,3.72,3.72,19079.0,BTBT
+2024-10-16 11:00:00,3.73,3.735,3.7203,3.7208,20876.0,BTBT
+2024-10-16 10:59:00,3.725,3.73,3.725,3.73,3930.0,BTBT
+2024-10-16 10:58:00,3.7227,3.726,3.7201,3.725,3930.0,BTBT
+2024-10-16 10:57:00,3.72,3.7291,3.72,3.725,7268.0,BTBT
+2024-10-16 10:56:00,3.735,3.735,3.7215,3.726,11690.0,BTBT
+2024-10-16 10:55:00,3.735,3.74,3.73,3.7301,30398.0,BTBT
+2024-10-16 10:54:00,3.72,3.735,3.72,3.735,31955.0,BTBT
+2024-10-16 10:53:00,3.725,3.73,3.714,3.714,55800.0,BTBT
+2024-10-16 10:52:00,3.7281,3.7282,3.72,3.7209,13169.0,BTBT
+2024-10-16 10:51:00,3.7122,3.726,3.7122,3.7202,17533.0,BTBT
+2024-10-16 10:50:00,3.7185,3.7199,3.71,3.716,8033.0,BTBT
+2024-10-16 10:49:00,3.71,3.7199,3.71,3.715,19133.0,BTBT
+2024-10-16 10:48:00,3.71,3.72,3.705,3.7199,40662.0,BTBT
+2024-10-16 10:47:00,3.7073,3.7161,3.7,3.705,16488.0,BTBT
+2024-10-16 10:46:00,3.695,3.71,3.695,3.7088,8927.0,BTBT
+2024-10-16 10:45:00,3.68,3.7,3.68,3.7,37344.0,BTBT
+2024-10-16 10:44:00,3.68,3.68,3.6701,3.675,19104.0,BTBT
+2024-10-16 10:43:00,3.6595,3.675,3.655,3.675,14829.0,BTBT
+2024-10-16 10:42:00,3.66,3.67,3.66,3.66,14018.0,BTBT
+2024-10-16 10:41:00,3.67,3.67,3.65,3.655,44665.0,BTBT
+2024-10-16 10:40:00,3.675,3.675,3.67,3.67,3781.0,BTBT
+2024-10-16 10:39:00,3.6805,3.6805,3.67,3.675,4038.0,BTBT
+2024-10-16 10:38:00,3.665,3.69,3.665,3.6816,20662.0,BTBT
+2024-10-16 10:37:00,3.7,3.7,3.66,3.67,38665.0,BTBT
+2024-10-16 10:36:00,3.7002,3.71,3.7,3.7,4908.0,BTBT
+2024-10-16 10:35:00,3.7,3.715,3.695,3.7,19613.0,BTBT
+2024-10-16 10:34:00,3.705,3.71,3.691,3.706,32038.0,BTBT
+2024-10-16 10:33:00,3.71,3.71,3.7001,3.7001,17798.0,BTBT
+2024-10-16 10:32:00,3.7173,3.72,3.7035,3.714,80372.0,BTBT
+2024-10-16 10:31:00,3.7295,3.73,3.705,3.715,45779.0,BTBT
+2024-10-16 10:30:00,3.72,3.74,3.72,3.7297,18992.0,BTBT
+2024-10-16 10:29:00,3.7301,3.7306,3.71,3.715,11108.0,BTBT
+2024-10-16 10:28:00,3.725,3.7388,3.72,3.735,19090.0,BTBT
+2024-10-16 10:27:00,3.74,3.746,3.72,3.724,39336.0,BTBT
+2024-10-16 10:26:00,3.75,3.75,3.74,3.74,7124.0,BTBT
+2024-10-16 10:25:00,3.7503,3.768,3.74,3.755,42657.0,BTBT
+2024-10-16 10:24:00,3.735,3.755,3.735,3.7502,28125.0,BTBT
+2024-10-16 10:23:00,3.7301,3.74,3.73,3.73,24936.0,BTBT
+2024-10-16 10:22:00,3.745,3.75,3.7301,3.738,63016.0,BTBT
+2024-10-16 10:21:00,3.755,3.76,3.74,3.7497,33076.0,BTBT
+2024-10-16 10:20:00,3.745,3.76,3.74,3.76,30892.0,BTBT
+2024-10-16 10:19:00,3.77,3.785,3.75,3.755,106653.0,BTBT
+2024-10-16 10:18:00,3.769,3.78,3.769,3.7747,109649.0,BTBT
+2024-10-16 10:17:00,3.76,3.78,3.75,3.768,51357.0,BTBT
+2024-10-16 10:16:00,3.715,3.76,3.715,3.756,121510.0,BTBT
+2024-10-16 10:15:00,3.715,3.72,3.7103,3.72,40160.0,BTBT
+2024-10-16 10:14:00,3.715,3.7198,3.71,3.711,18657.0,BTBT
+2024-10-16 10:13:00,3.7001,3.715,3.7001,3.711,19590.0,BTBT
+2024-10-16 10:12:00,3.7082,3.715,3.7,3.705,28340.0,BTBT
+2024-10-16 10:11:00,3.71,3.71,3.7013,3.71,21441.0,BTBT
+2024-10-16 10:10:00,3.71,3.71,3.7,3.705,54076.0,BTBT
+2024-10-16 10:09:00,3.69,3.71,3.69,3.708,77743.0,BTBT
+2024-10-16 10:08:00,3.686,3.688,3.67,3.6852,22011.0,BTBT
+2024-10-16 10:07:00,3.67,3.69,3.67,3.69,20786.0,BTBT
+2024-10-16 10:06:00,3.655,3.68,3.655,3.68,13355.0,BTBT
+2024-10-16 10:05:00,3.6805,3.6805,3.65,3.65,17427.0,BTBT
+2024-10-16 10:04:00,3.684,3.69,3.68,3.69,19810.0,BTBT
+2024-10-16 10:03:00,3.64,3.68,3.64,3.68,28915.0,BTBT
+2024-10-16 10:02:00,3.6199,3.645,3.6199,3.645,40901.0,BTBT
+2024-10-16 10:01:00,3.605,3.6199,3.604,3.615,3544.0,BTBT
+2024-10-16 10:00:00,3.6125,3.62,3.6087,3.6087,3439.0,BTBT
+2024-10-16 09:59:00,3.625,3.6279,3.615,3.615,3134.0,BTBT
+2024-10-16 09:58:00,3.6185,3.626,3.61,3.626,42663.0,BTBT
+2024-10-16 09:57:00,3.6024,3.611,3.595,3.611,44533.0,BTBT
+2024-10-16 09:56:00,3.615,3.615,3.6,3.605,5880.0,BTBT
+2024-10-16 09:55:00,3.625,3.6299,3.61,3.6189,7450.0,BTBT
+2024-10-16 09:54:00,3.61,3.626,3.61,3.625,15021.0,BTBT
+2024-10-16 09:53:00,3.605,3.61,3.6,3.6,11536.0,BTBT
+2024-10-16 09:52:00,3.61,3.61,3.6028,3.605,2973.0,BTBT
+2024-10-16 09:51:00,3.615,3.625,3.61,3.6101,12021.0,BTBT
+2024-10-16 09:50:00,3.62,3.62,3.605,3.61,15357.0,BTBT
+2024-10-16 09:49:00,3.64,3.64,3.62,3.625,23634.0,BTBT
+2024-10-16 09:48:00,3.615,3.64,3.6105,3.6301,49943.0,BTBT
+2024-10-16 09:47:00,3.5901,3.62,3.5901,3.615,30264.0,BTBT
+2024-10-16 09:46:00,3.57,3.59,3.55,3.59,91704.0,BTBT
+2024-10-16 09:45:00,3.585,3.585,3.565,3.565,13051.0,BTBT
+2024-10-16 09:44:00,3.58,3.59,3.57,3.59,15152.0,BTBT
+2024-10-16 09:43:00,3.61,3.61,3.57,3.58,56284.0,BTBT
+2024-10-16 09:42:00,3.6001,3.6299,3.6001,3.615,42043.0,BTBT
+2024-10-16 09:41:00,3.64,3.64,3.6,3.61,13482.0,BTBT
+2024-10-16 09:40:00,3.61,3.64,3.605,3.64,41182.0,BTBT
+2024-10-16 09:39:00,3.605,3.63,3.6,3.6199,126010.0,BTBT
+2024-10-16 09:38:00,3.625,3.6294,3.6,3.605,49674.0,BTBT
+2024-10-16 09:37:00,3.6306,3.65,3.625,3.625,22886.0,BTBT
+2024-10-16 09:36:00,3.6799,3.6799,3.63,3.63,46517.0,BTBT
+2024-10-16 09:35:00,3.665,3.6899,3.66,3.6703,44263.0,BTBT
+2024-10-16 09:34:00,3.6698,3.67,3.6507,3.664,57610.0,BTBT
+2024-10-16 09:33:00,3.65,3.67,3.6403,3.66,36141.0,BTBT
+2024-10-16 09:32:00,3.64,3.65,3.62,3.65,28143.0,BTBT
+2024-10-16 09:31:00,3.6503,3.68,3.6425,3.6491,64550.0,BTBT
+2024-10-16 09:30:00,3.6975,3.6975,3.61,3.66,91854.0,BTBT
+2024-10-16 09:29:00,3.65,3.65,3.65,3.65,1.0,BTBT
+2024-10-16 09:28:00,3.7,3.7,3.7,3.7,3.0,BTBT
+2024-10-16 09:27:00,3.69,3.69,3.69,3.69,631.0,BTBT
+2024-10-16 09:26:00,3.66,3.7,3.66,3.68,3349.0,BTBT
+2024-10-16 09:25:00,3.69,3.69,3.66,3.69,7.0,BTBT
+2024-10-16 09:24:00,3.6896,3.6896,3.6896,3.6896,60.0,BTBT
+2024-10-16 09:18:00,3.6998,3.7,3.6998,3.7,400.0,BTBT
+2024-10-16 09:16:00,3.66,3.66,3.66,3.66,5.0,BTBT
+2024-10-16 09:14:00,3.66,3.7,3.66,3.69,216.0,BTBT
+2024-10-16 09:12:00,3.66,3.66,3.66,3.66,2244.0,BTBT
+2024-10-16 09:11:00,3.66,3.66,3.66,3.66,18700.0,BTBT
+2024-10-16 09:10:00,3.6698,3.6698,3.66,3.66,500.0,BTBT
+2024-10-16 09:08:00,3.67,3.67,3.67,3.67,1153.0,BTBT
+2024-10-16 09:07:00,3.66,3.66,3.66,3.66,6053.0,BTBT
+2024-10-16 09:06:00,3.66,3.66,3.66,3.66,11422.0,BTBT
+2024-10-16 09:05:00,3.6699,3.67,3.6699,3.67,257.0,BTBT
+2024-10-16 09:04:00,3.67,3.67,3.67,3.67,400.0,BTBT
+2024-10-16 09:03:00,3.68,3.68,3.6799,3.6799,544.0,BTBT
+2024-10-16 09:02:00,3.6705,3.6705,3.6705,3.6705,2000.0,BTBT
+2024-10-16 09:01:00,3.661,3.67,3.661,3.67,660.0,BTBT
+2024-10-16 09:00:00,3.67,3.67,3.67,3.67,10.0,BTBT
+2024-10-16 08:59:00,3.66,3.66,3.66,3.66,53.0,BTBT
+2024-10-16 08:58:00,3.67,3.67,3.66,3.66,1000.0,BTBT
+2024-10-16 08:57:00,3.68,3.68,3.66,3.66,96.0,BTBT
+2024-10-16 08:56:00,3.68,3.68,3.67,3.67,6507.0,BTBT
+2024-10-16 08:55:00,3.6897,3.6897,3.68,3.68,1000.0,BTBT
+2024-10-16 08:52:00,3.69,3.69,3.69,3.69,1000.0,BTBT
+2024-10-16 08:51:00,3.6895,3.6895,3.68,3.68,610.0,BTBT
+2024-10-16 08:50:00,3.68,3.69,3.68,3.69,1161.0,BTBT
+2024-10-16 08:49:00,3.69,3.69,3.69,3.69,1904.0,BTBT
+2024-10-16 08:48:00,3.7,3.7,3.69,3.69,505.0,BTBT
+2024-10-16 08:47:00,3.7,3.7,3.7,3.7,80.0,BTBT
+2024-10-16 08:46:00,3.6995,3.7,3.69,3.7,712.0,BTBT
+2024-10-16 08:45:00,3.7,3.7,3.6995,3.6995,602.0,BTBT
+2024-10-16 08:44:00,3.7,3.7,3.7,3.7,500.0,BTBT
+2024-10-16 08:43:00,3.7,3.7,3.7,3.7,4.0,BTBT
+2024-10-16 08:42:00,3.7,3.7,3.56,3.56,6.0,BTBT
+2024-10-16 08:41:00,3.7,3.7,3.7,3.7,1625.0,BTBT
+2024-10-16 08:40:00,3.72,3.72,3.72,3.72,542.0,BTBT
+2024-10-16 08:38:00,3.7009,3.7009,3.7009,3.7009,1.0,BTBT
+2024-10-16 08:37:00,3.7,3.7,3.7,3.7,210.0,BTBT
+2024-10-16 08:36:00,3.7,3.7,3.7,3.7,20.0,BTBT
+2024-10-16 08:34:00,3.72,3.72,3.7,3.7,390.0,BTBT
+2024-10-16 08:32:00,3.71,3.71,3.71,3.71,1.0,BTBT
+2024-10-16 08:31:00,3.7,3.72,3.7,3.72,5605.0,BTBT
+2024-10-16 08:30:00,3.71,3.71,3.7,3.7,340.0,BTBT
+2024-10-16 08:29:00,3.71,3.71,3.7005,3.7005,204.0,BTBT
+2024-10-16 08:28:00,3.7095,3.71,3.7095,3.71,1757.0,BTBT
+2024-10-16 08:27:00,3.7,3.71,3.7,3.71,1600.0,BTBT
+2024-10-16 08:25:00,3.7,3.7,3.7,3.7,1240.0,BTBT
+2024-10-16 08:24:00,3.71,3.71,3.71,3.71,600.0,BTBT
+2024-10-16 08:22:00,3.7098,3.71,3.7,3.71,87.0,BTBT
+2024-10-16 08:21:00,3.7,3.71,3.7,3.7,1011.0,BTBT
+2024-10-16 08:20:00,3.709,3.71,3.709,3.7097,368.0,BTBT
+2024-10-16 08:19:00,3.71,3.71,3.7099,3.71,696.0,BTBT
+2024-10-16 08:18:00,3.7,3.71,3.7,3.71,7000.0,BTBT
+2024-10-16 08:17:00,3.7,3.7,3.7,3.7,372.0,BTBT
+2024-10-16 08:16:00,3.7,3.7,3.7,3.7,153.0,BTBT
+2024-10-16 08:15:00,3.71,3.71,3.71,3.71,44.0,BTBT
+2024-10-16 08:14:00,3.71,3.71,3.71,3.71,1.0,BTBT
+2024-10-16 08:12:00,3.7038,3.71,3.7,3.71,537.0,BTBT
+2024-10-16 08:11:00,3.71,3.71,3.71,3.71,1.0,BTBT
+2024-10-16 08:10:00,3.7,3.7,3.6997,3.7,1300.0,BTBT
+2024-10-16 08:09:00,3.7,3.7,3.7,3.7,42.0,BTBT
+2024-10-16 08:05:00,3.71,3.71,3.71,3.71,4.0,BTBT
+2024-10-16 08:04:00,3.7,3.7,3.7,3.7,600.0,BTBT
+2024-10-16 08:03:00,3.72,3.72,3.72,3.72,3900.0,BTBT
+2024-10-16 08:02:00,3.72,3.72,3.72,3.72,124.0,BTBT
+2024-10-16 08:01:00,3.71,3.71,3.71,3.71,2312.0,BTBT
+2024-10-16 08:00:00,3.64,3.74,3.63,3.72,82312.0,BTBT
+2024-10-16 07:57:00,3.71,3.71,3.71,3.71,610.0,BTBT
+2024-10-16 07:56:00,3.721,3.721,3.7,3.7,15129.0,BTBT
+2024-10-16 07:55:00,3.72,3.73,3.72,3.72,640.0,BTBT
+2024-10-16 07:54:00,3.72,3.72,3.72,3.72,18.0,BTBT
+2024-10-16 07:53:00,3.739,3.74,3.72,3.72,2207.0,BTBT
+2024-10-16 07:52:00,3.73,3.73,3.73,3.73,200.0,BTBT
+2024-10-16 07:51:00,3.73,3.73,3.73,3.73,2569.0,BTBT
+2024-10-16 07:49:00,3.72,3.72,3.72,3.72,467.0,BTBT
+2024-10-16 07:48:00,3.72,3.72,3.72,3.72,2500.0,BTBT
+2024-10-16 07:46:00,3.72,3.72,3.72,3.72,2960.0,BTBT
+2024-10-16 07:44:00,3.72,3.72,3.71,3.71,25.0,BTBT
+2024-10-16 07:41:00,3.72,3.72,3.72,3.72,1100.0,BTBT
+2024-10-16 07:39:00,3.71,3.71,3.701,3.701,186.0,BTBT
+2024-10-16 07:37:00,3.71,3.71,3.71,3.71,5986.0,BTBT
+2024-10-16 07:36:00,3.72,3.72,3.71,3.71,215.0,BTBT
+2024-10-16 07:35:00,3.71,3.71,3.71,3.71,800.0,BTBT
+2024-10-16 07:34:00,3.71,3.71,3.7,3.7,1060.0,BTBT
+2024-10-16 07:33:00,3.72,3.72,3.72,3.72,440.0,BTBT
+2024-10-16 07:32:00,3.72,3.73,3.72,3.72,2025.0,BTBT
+2024-10-16 07:31:00,3.71,3.71,3.71,3.71,301.0,BTBT
+2024-10-16 07:30:00,3.69,3.69,3.69,3.69,300.0,BTBT
+2024-10-16 07:29:00,3.7,3.72,3.7,3.71,51959.0,BTBT
+2024-10-16 07:28:00,3.69,3.7,3.69,3.7,3276.0,BTBT
+2024-10-16 07:27:00,3.69,3.69,3.69,3.69,1511.0,BTBT
+2024-10-16 07:26:00,3.68,3.68,3.68,3.68,21.0,BTBT
+2024-10-16 07:25:00,3.68,3.68,3.68,3.68,1120.0,BTBT
+2024-10-16 07:24:00,3.675,3.68,3.675,3.68,1180.0,BTBT
+2024-10-16 07:23:00,3.68,3.68,3.68,3.68,893.0,BTBT
+2024-10-16 07:22:00,3.67,3.67,3.67,3.67,100.0,BTBT
+2024-10-16 07:19:00,3.66,3.67,3.66,3.67,2000.0,BTBT
+2024-10-16 07:18:00,3.66,3.66,3.66,3.66,126.0,BTBT
+2024-10-16 07:17:00,3.65,3.66,3.65,3.66,91.0,BTBT
+2024-10-16 07:15:00,3.65,3.65,3.65,3.65,5.0,BTBT
+2024-10-16 07:13:00,3.65,3.65,3.65,3.65,102.0,BTBT
+2024-10-16 07:12:00,3.65,3.65,3.65,3.65,3.0,BTBT
+2024-10-16 07:10:00,3.64,3.64,3.64,3.64,103.0,BTBT
+2024-10-16 07:06:00,3.64,3.65,3.64,3.65,140.0,BTBT
+2024-10-16 07:05:00,3.63,3.63,3.63,3.63,451.0,BTBT
+2024-10-16 07:04:00,3.65,3.65,3.65,3.65,100.0,BTBT
+2024-10-16 07:03:00,3.65,3.65,3.65,3.65,20.0,BTBT
+2024-10-16 07:00:00,3.64,3.65,3.64,3.65,25.0,BTBT
+2024-10-16 06:59:00,3.63,3.63,3.63,3.63,192.0,BTBT
+2024-10-16 06:56:00,3.63,3.63,3.63,3.63,400.0,BTBT
+2024-10-16 06:51:00,3.63,3.63,3.63,3.63,200.0,BTBT
+2024-10-16 06:45:00,3.63,3.63,3.63,3.63,500.0,BTBT
+2024-10-16 06:42:00,3.63,3.63,3.63,3.63,440.0,BTBT
+2024-10-16 06:40:00,3.62,3.62,3.62,3.62,100.0,BTBT
+2024-10-16 06:38:00,3.63,3.63,3.63,3.63,2360.0,BTBT
+2024-10-16 06:31:00,3.63,3.63,3.63,3.63,869.0,BTBT
+2024-10-16 06:26:00,3.63,3.63,3.63,3.63,50.0,BTBT
+2024-10-16 06:21:00,3.64,3.64,3.64,3.64,100.0,BTBT
+2024-10-16 06:17:00,3.63,3.63,3.63,3.63,606.0,BTBT
+2024-10-16 06:16:00,3.62,3.62,3.62,3.62,2.0,BTBT
+2024-10-16 06:15:00,3.62,3.62,3.62,3.62,2.0,BTBT
+2024-10-16 06:12:00,3.62,3.62,3.62,3.62,2.0,BTBT
+2024-10-16 06:11:00,3.62,3.62,3.61,3.61,28.0,BTBT
+2024-10-16 06:10:00,3.62,3.62,3.62,3.62,80.0,BTBT
+2024-10-16 06:09:00,3.61,3.61,3.61,3.61,1.0,BTBT
+2024-10-16 06:07:00,3.61,3.61,3.61,3.61,150.0,BTBT
+2024-10-16 06:03:00,3.62,3.62,3.62,3.62,1.0,BTBT
+2024-10-16 05:58:00,3.61,3.61,3.61,3.61,63.0,BTBT
+2024-10-16 05:57:00,3.61,3.61,3.61,3.61,37.0,BTBT
+2024-10-16 05:53:00,3.61,3.61,3.61,3.61,683.0,BTBT
+2024-10-16 05:47:00,3.61,3.61,3.61,3.61,60.0,BTBT
+2024-10-16 05:38:00,3.61,3.61,3.61,3.61,1.0,BTBT
+2024-10-16 05:31:00,3.61,3.61,3.61,3.61,380.0,BTBT
+2024-10-16 05:30:00,3.61,3.61,3.61,3.61,50.0,BTBT
+2024-10-16 05:29:00,3.6,3.6,3.6,3.6,35.0,BTBT
+2024-10-16 05:28:00,3.6,3.6,3.6,3.6,231.0,BTBT
+2024-10-16 05:22:00,3.61,3.61,3.61,3.61,10.0,BTBT
+2024-10-16 05:19:00,3.61,3.61,3.61,3.61,5.0,BTBT
+2024-10-16 05:16:00,3.61,3.61,3.61,3.61,300.0,BTBT
+2024-10-16 05:12:00,3.61,3.61,3.61,3.61,200.0,BTBT
+2024-10-16 05:10:00,3.6,3.61,3.6,3.61,1000.0,BTBT
+2024-10-16 05:08:00,3.6,3.6,3.6,3.6,10.0,BTBT
+2024-10-16 05:07:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-10-16 05:06:00,3.59,3.59,3.59,3.59,2.0,BTBT
+2024-10-16 04:51:00,3.61,3.61,3.61,3.61,145.0,BTBT
+2024-10-16 04:50:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-10-16 04:49:00,3.59,3.59,3.59,3.59,5.0,BTBT
+2024-10-16 04:45:00,3.58,3.58,3.58,3.58,2055.0,BTBT
+2024-10-16 04:44:00,3.58,3.58,3.58,3.58,63.0,BTBT
+2024-10-16 04:42:00,3.58,3.58,3.58,3.58,28.0,BTBT
+2024-10-16 04:41:00,3.58,3.58,3.58,3.58,10.0,BTBT
+2024-10-16 04:40:00,3.58,3.58,3.58,3.58,153.0,BTBT
+2024-10-16 04:39:00,3.58,3.58,3.57,3.58,159.0,BTBT
+2024-10-16 04:35:00,3.57,3.59,3.57,3.59,20.0,BTBT
+2024-10-16 04:33:00,3.58,3.59,3.57,3.59,19.0,BTBT
+2024-10-16 04:24:00,3.59,3.59,3.59,3.59,5.0,BTBT
+2024-10-16 04:16:00,3.56,3.56,3.56,3.56,50.0,BTBT
+2024-10-16 04:04:00,3.6,3.6,3.58,3.58,70.0,BTBT
+2024-10-16 04:03:00,3.58,3.61,3.58,3.58,105.0,BTBT
+2024-10-15 19:59:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-10-15 19:57:00,3.58,3.58,3.58,3.58,1.0,BTBT
+2024-10-15 19:53:00,3.55,3.55,3.55,3.55,8.0,BTBT
+2024-10-15 19:52:00,3.58,3.58,3.58,3.58,10.0,BTBT
+2024-10-15 19:51:00,3.56,3.59,3.56,3.59,2000.0,BTBT
+2024-10-15 19:50:00,3.5825,3.5825,3.5418,3.55,480.0,BTBT
+2024-10-15 19:49:00,3.55,3.55,3.55,3.55,13.0,BTBT
+2024-10-15 19:47:00,3.54,3.54,3.54,3.54,12.0,BTBT
+2024-10-15 19:44:00,3.55,3.55,3.55,3.55,748.0,BTBT
+2024-10-15 19:43:00,3.54,3.54,3.5307,3.5307,19194.0,BTBT
+2024-10-15 19:42:00,3.55,3.55,3.55,3.55,748.0,BTBT
+2024-10-15 19:41:00,3.5501,3.56,3.5501,3.56,1100.0,BTBT
+2024-10-15 19:40:00,3.55,3.55,3.55,3.55,156.0,BTBT
+2024-10-15 19:36:00,3.56,3.56,3.56,3.56,420.0,BTBT
+2024-10-15 19:35:00,3.58,3.58,3.56,3.56,5886.0,BTBT
+2024-10-15 19:33:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-10-15 19:30:00,3.6,3.6,3.6,3.6,1.0,BTBT
+2024-10-15 19:26:00,3.6,3.6,3.58,3.58,412.0,BTBT
+2024-10-15 19:24:00,3.6,3.6,3.6,3.6,10.0,BTBT
+2024-10-15 19:19:00,3.6,3.6,3.6,3.6,27.0,BTBT
+2024-10-15 19:15:00,3.5985,3.5985,3.5985,3.5985,60.0,BTBT
+2024-10-15 19:14:00,3.6,3.6,3.6,3.6,1.0,BTBT
+2024-10-15 19:13:00,3.58,3.58,3.58,3.58,300.0,BTBT
+2024-10-15 19:10:00,3.58,3.58,3.58,3.58,120.0,BTBT
+2024-10-15 19:09:00,3.61,3.61,3.6,3.6,251.0,BTBT
+2024-10-15 19:08:00,3.64,3.64,3.64,3.64,150.0,BTBT
+2024-10-15 19:07:00,3.62,3.62,3.61,3.61,1000.0,BTBT
+2024-10-15 19:06:00,3.65,3.65,3.65,3.65,150.0,BTBT
+2024-10-15 19:01:00,3.649,3.65,3.649,3.65,32.0,BTBT
+2024-10-15 19:00:00,3.65,3.65,3.65,3.65,2.0,BTBT
+2024-10-15 18:56:00,3.64,3.65,3.64,3.65,15901.0,BTBT
+2024-10-15 18:55:00,3.64,3.64,3.64,3.64,9000.0,BTBT
+2024-10-15 18:51:00,3.64,3.65,3.64,3.64,1438.0,BTBT
+2024-10-15 18:50:00,3.63,3.64,3.63,3.639,11363.0,BTBT
+2024-10-15 18:48:00,3.6392,3.6392,3.6392,3.6392,1.0,BTBT
+2024-10-15 18:44:00,3.62,3.64,3.62,3.64,1008.0,BTBT
+2024-10-15 18:43:00,3.62,3.64,3.62,3.64,16467.0,BTBT
+2024-10-15 18:42:00,3.61,3.62,3.6,3.62,46.0,BTBT
+2024-10-15 18:40:00,3.6,3.6,3.6,3.6,83.0,BTBT
+2024-10-15 18:37:00,3.6,3.6,3.6,3.6,277.0,BTBT
+2024-10-15 18:36:00,3.62,3.65,3.61,3.65,10010.0,BTBT
+2024-10-15 18:35:00,3.58,3.6,3.58,3.6,33199.0,BTBT
+2024-10-15 18:31:00,3.57,3.57,3.57,3.57,1394.0,BTBT
+2024-10-15 18:30:00,3.58,3.58,3.58,3.58,300.0,BTBT
+2024-10-15 18:28:00,3.57,3.57,3.57,3.57,13.0,BTBT
+2024-10-15 18:25:00,3.57,3.57,3.57,3.57,150.0,BTBT
+2024-10-15 18:24:00,3.57,3.57,3.57,3.57,38.0,BTBT
+2024-10-15 18:23:00,3.56,3.56,3.56,3.56,3640.0,BTBT
+2024-10-15 18:22:00,3.56,3.56,3.56,3.56,15.0,BTBT
+2024-10-15 18:20:00,3.55,3.56,3.55,3.56,18.0,BTBT
+2024-10-15 18:07:00,3.54,3.54,3.53,3.53,346.0,BTBT
+2024-10-15 18:04:00,3.54,3.54,3.54,3.54,5.0,BTBT
+2024-10-15 17:59:00,3.5333,3.568,3.5333,3.568,95.0,BTBT
+2024-10-15 17:45:00,3.51,3.51,3.51,3.51,18.0,BTBT
+2024-10-15 17:42:00,3.56,3.56,3.55,3.55,1127.0,BTBT
+2024-10-15 17:41:00,3.57,3.57,3.57,3.57,9.0,BTBT
+2024-10-15 17:39:00,3.57,3.57,3.57,3.57,2.0,BTBT
+2024-10-15 17:33:00,3.57,3.57,3.57,3.57,50.0,BTBT
+2024-10-15 17:28:00,3.56,3.56,3.56,3.56,9.0,BTBT
+2024-10-15 17:25:00,3.57,3.57,3.5699,3.5699,101.0,BTBT
+2024-10-15 17:24:00,3.5601,3.5601,3.5601,3.5601,110.0,BTBT
+2024-10-15 17:23:00,3.56,3.56,3.56,3.56,200.0,BTBT
+2024-10-15 17:19:00,3.56,3.56,3.56,3.56,1275.0,BTBT
+2024-10-15 17:18:00,3.56,3.56,3.56,3.56,600.0,BTBT
+2024-10-15 17:16:00,3.57,3.57,3.57,3.57,7.0,BTBT
+2024-10-15 17:13:00,3.56,3.56,3.56,3.56,206.0,BTBT
+2024-10-15 17:07:00,3.56,3.56,3.56,3.56,97.0,BTBT
+2024-10-15 17:01:00,3.56,3.56,3.56,3.56,1000.0,BTBT
+2024-10-15 16:59:00,3.56,3.56,3.56,3.56,1005.0,BTBT
+2024-10-15 16:58:00,3.5605,3.5605,3.5605,3.5605,1000.0,BTBT
+2024-10-15 16:57:00,3.56,3.56,3.56,3.56,400.0,BTBT
+2024-10-15 16:50:00,3.56,3.56,3.56,3.56,1227.0,BTBT
+2024-10-15 16:49:00,3.56,3.56,3.56,3.56,87.0,BTBT
+2024-10-15 16:47:00,3.56,3.56,3.56,3.56,3.0,BTBT
+2024-10-15 16:46:00,3.55,3.55,3.55,3.55,7.0,BTBT
+2024-10-15 16:45:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-10-15 16:38:00,3.5503,3.5505,3.5503,3.5505,20.0,BTBT
+2024-10-15 16:36:00,3.57,3.57,3.57,3.57,3.0,BTBT
+2024-10-15 16:30:00,3.57,3.57,3.57,3.57,1000.0,BTBT
+2024-10-15 16:29:00,3.57,3.57,3.57,3.57,2.0,BTBT
+2024-10-15 16:27:00,3.57,3.57,3.57,3.57,175.0,BTBT
+2024-10-15 16:20:00,3.57,3.57,3.57,3.57,100.0,BTBT
+2024-10-15 16:17:00,3.55,3.55,3.55,3.55,700.0,BTBT
+2024-10-15 16:15:00,3.55,3.55,3.55,3.55,300.0,BTBT
+2024-10-15 16:14:00,3.55,3.55,3.55,3.55,600.0,BTBT
+2024-10-15 16:10:00,3.55,3.55,3.55,3.55,10.0,BTBT
+2024-10-15 16:09:00,3.55,3.55,3.55,3.55,938.0,BTBT
+2024-10-15 16:05:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-10-15 16:03:00,3.56,3.56,3.55,3.55,516.0,BTBT
+2024-10-15 16:02:00,3.56,3.57,3.56,3.57,2885.0,BTBT
+2024-10-15 16:01:00,3.56,3.56,3.56,3.56,541.0,BTBT
+2024-10-15 16:00:00,3.56,3.56,3.5,3.5,341296.0,BTBT
+2024-10-15 15:59:00,3.57,3.57,3.55,3.56,124897.0,BTBT
+2024-10-15 15:58:00,3.5553,3.57,3.55,3.57,58945.0,BTBT
+2024-10-15 15:57:00,3.555,3.56,3.55,3.559,19758.0,BTBT
+2024-10-15 15:56:00,3.555,3.56,3.5527,3.56,14293.0,BTBT
+2024-10-15 15:55:00,3.56,3.5683,3.55,3.555,49623.0,BTBT
+2024-10-15 15:54:00,3.55,3.56,3.545,3.56,29651.0,BTBT
+2024-10-15 15:53:00,3.545,3.55,3.545,3.5495,6017.0,BTBT
+2024-10-15 15:52:00,3.5454,3.55,3.5405,3.545,10079.0,BTBT
+2024-10-15 15:51:00,3.545,3.55,3.54,3.545,34152.0,BTBT
+2024-10-15 15:50:00,3.5391,3.546,3.53,3.546,19572.0,BTBT
+2024-10-15 15:49:00,3.525,3.545,3.525,3.54,45143.0,BTBT
+2024-10-15 15:48:00,3.53,3.53,3.5245,3.5245,15153.0,BTBT
+2024-10-15 15:47:00,3.5277,3.53,3.52,3.53,9384.0,BTBT
+2024-10-15 15:46:00,3.53,3.53,3.52,3.525,20647.0,BTBT
+2024-10-15 15:45:00,3.5201,3.53,3.5201,3.53,9066.0,BTBT
+2024-10-15 15:44:00,3.5245,3.5273,3.524,3.525,4174.0,BTBT
+2024-10-15 15:43:00,3.524,3.5265,3.52,3.525,3105.0,BTBT
+2024-10-15 15:42:00,3.515,3.525,3.515,3.525,13432.0,BTBT
+2024-10-15 15:41:00,3.51,3.52,3.51,3.52,4373.0,BTBT
+2024-10-15 15:40:00,3.5153,3.52,3.514,3.515,16088.0,BTBT
+2024-10-15 15:39:00,3.52,3.52,3.51,3.515,5366.0,BTBT
+2024-10-15 15:38:00,3.5087,3.52,3.5087,3.52,9377.0,BTBT
+2024-10-15 15:37:00,3.505,3.51,3.5,3.51,2425.0,BTBT
+2024-10-15 15:36:00,3.51,3.51,3.5044,3.5044,6701.0,BTBT
+2024-10-15 15:35:00,3.5101,3.5191,3.5,3.5099,33907.0,BTBT
+2024-10-15 15:34:00,3.5121,3.516,3.51,3.51,5474.0,BTBT
+2024-10-15 15:33:00,3.5198,3.5198,3.51,3.515,6896.0,BTBT
+2024-10-15 15:32:00,3.525,3.525,3.515,3.515,21694.0,BTBT
+2024-10-15 15:31:00,3.5285,3.5285,3.52,3.52,2596.0,BTBT
+2024-10-15 15:30:00,3.53,3.535,3.5201,3.525,14700.0,BTBT
+2024-10-15 15:29:00,3.53,3.5388,3.53,3.5388,2504.0,BTBT
+2024-10-15 15:28:00,3.535,3.535,3.53,3.535,1617.0,BTBT
+2024-10-15 15:27:00,3.53,3.5399,3.53,3.5399,6550.0,BTBT
+2024-10-15 15:26:00,3.5301,3.536,3.5301,3.5301,2111.0,BTBT
+2024-10-15 15:25:00,3.535,3.54,3.5301,3.535,7041.0,BTBT
+2024-10-15 15:24:00,3.535,3.54,3.535,3.535,2937.0,BTBT
+2024-10-15 15:23:00,3.55,3.55,3.53,3.535,9079.0,BTBT
+2024-10-15 15:22:00,3.5403,3.5473,3.54,3.5431,3421.0,BTBT
+2024-10-15 15:21:00,3.5497,3.5499,3.5432,3.545,5546.0,BTBT
+2024-10-15 15:20:00,3.545,3.55,3.54,3.545,32648.0,BTBT
+2024-10-15 15:19:00,3.545,3.55,3.5405,3.5405,14452.0,BTBT
+2024-10-15 15:18:00,3.5503,3.5542,3.54,3.5479,21588.0,BTBT
+2024-10-15 15:17:00,3.55,3.555,3.5457,3.555,18870.0,BTBT
+2024-10-15 15:16:00,3.53,3.55,3.53,3.545,15229.0,BTBT
+2024-10-15 15:15:00,3.5341,3.54,3.53,3.535,2661.0,BTBT
+2024-10-15 15:14:00,3.53,3.535,3.53,3.535,603.0,BTBT
+2024-10-15 15:13:00,3.5411,3.5411,3.535,3.535,19920.0,BTBT
+2024-10-15 15:12:00,3.5469,3.55,3.5403,3.545,3556.0,BTBT
+2024-10-15 15:11:00,3.545,3.545,3.54,3.54,1027.0,BTBT
+2024-10-15 15:10:00,3.535,3.545,3.535,3.54,9286.0,BTBT
+2024-10-15 15:09:00,3.535,3.536,3.53,3.535,3233.0,BTBT
+2024-10-15 15:08:00,3.515,3.5385,3.51,3.536,14492.0,BTBT
+2024-10-15 15:07:00,3.5103,3.5199,3.51,3.515,6330.0,BTBT
+2024-10-15 15:06:00,3.52,3.5299,3.512,3.515,9570.0,BTBT
+2024-10-15 15:05:00,3.539,3.539,3.52,3.52,34126.0,BTBT
+2024-10-15 15:04:00,3.54,3.545,3.535,3.535,32871.0,BTBT
+2024-10-15 15:03:00,3.545,3.547,3.54,3.545,3768.0,BTBT
+2024-10-15 15:02:00,3.54,3.55,3.535,3.544,11770.0,BTBT
+2024-10-15 15:01:00,3.53,3.54,3.53,3.54,2722.0,BTBT
+2024-10-15 15:00:00,3.53,3.5397,3.53,3.53,4562.0,BTBT
+2024-10-15 14:59:00,3.54,3.54,3.535,3.536,26350.0,BTBT
+2024-10-15 14:58:00,3.53,3.54,3.53,3.54,488.0,BTBT
+2024-10-15 14:57:00,3.536,3.5364,3.536,3.5364,2364.0,BTBT
+2024-10-15 14:56:00,3.545,3.546,3.534,3.534,13059.0,BTBT
+2024-10-15 14:55:00,3.54,3.5447,3.54,3.5447,681.0,BTBT
+2024-10-15 14:54:00,3.544,3.5492,3.54,3.5492,18860.0,BTBT
+2024-10-15 14:53:00,3.5467,3.5467,3.5444,3.545,897.0,BTBT
+2024-10-15 14:52:00,3.534,3.545,3.534,3.54,20547.0,BTBT
+2024-10-15 14:51:00,3.535,3.5396,3.53,3.53,4739.0,BTBT
+2024-10-15 14:50:00,3.54,3.54,3.53,3.535,5734.0,BTBT
+2024-10-15 14:49:00,3.5399,3.5399,3.53,3.535,6556.0,BTBT
+2024-10-15 14:48:00,3.54,3.54,3.53,3.5348,6479.0,BTBT
+2024-10-15 14:47:00,3.536,3.546,3.53,3.546,18218.0,BTBT
+2024-10-15 14:46:00,3.54,3.54,3.5301,3.538,30286.0,BTBT
+2024-10-15 14:45:00,3.5563,3.5563,3.545,3.5452,4338.0,BTBT
+2024-10-15 14:44:00,3.55,3.555,3.55,3.55,2915.0,BTBT
+2024-10-15 14:43:00,3.555,3.555,3.555,3.555,558.0,BTBT
+2024-10-15 14:42:00,3.55,3.555,3.55,3.555,2095.0,BTBT
+2024-10-15 14:41:00,3.55,3.556,3.55,3.555,1394.0,BTBT
+2024-10-15 14:40:00,3.545,3.5501,3.544,3.55,18093.0,BTBT
+2024-10-15 14:39:00,3.545,3.546,3.54,3.545,19312.0,BTBT
+2024-10-15 14:38:00,3.55,3.55,3.545,3.546,3873.0,BTBT
+2024-10-15 14:37:00,3.55,3.55,3.544,3.545,24627.0,BTBT
+2024-10-15 14:36:00,3.56,3.565,3.55,3.5557,18989.0,BTBT
+2024-10-15 14:35:00,3.545,3.56,3.545,3.56,7113.0,BTBT
+2024-10-15 14:34:00,3.55,3.55,3.544,3.544,4547.0,BTBT
+2024-10-15 14:33:00,3.55,3.55,3.54,3.54,14972.0,BTBT
+2024-10-15 14:32:00,3.559,3.559,3.55,3.5566,5311.0,BTBT
+2024-10-15 14:31:00,3.5546,3.555,3.5501,3.5501,4533.0,BTBT
+2024-10-15 14:30:00,3.555,3.5669,3.55,3.554,42741.0,BTBT
+2024-10-15 14:29:00,3.56,3.56,3.55,3.5599,15585.0,BTBT
+2024-10-15 14:28:00,3.575,3.58,3.56,3.56,20681.0,BTBT
+2024-10-15 14:27:00,3.58,3.58,3.575,3.5772,13314.0,BTBT
+2024-10-15 14:26:00,3.58,3.59,3.58,3.585,21713.0,BTBT
+2024-10-15 14:25:00,3.5799,3.58,3.575,3.5799,7018.0,BTBT
+2024-10-15 14:24:00,3.58,3.58,3.575,3.575,7060.0,BTBT
+2024-10-15 14:23:00,3.56,3.5799,3.555,3.5799,95874.0,BTBT
+2024-10-15 14:22:00,3.568,3.568,3.56,3.565,1682.0,BTBT
+2024-10-15 14:21:00,3.565,3.57,3.565,3.565,9593.0,BTBT
+2024-10-15 14:20:00,3.565,3.565,3.5648,3.565,3797.0,BTBT
+2024-10-15 14:19:00,3.5758,3.5758,3.56,3.56,28681.0,BTBT
+2024-10-15 14:18:00,3.6,3.6,3.57,3.575,75718.0,BTBT
+2024-10-15 14:17:00,3.595,3.6,3.59,3.6,5080.0,BTBT
+2024-10-15 14:16:00,3.58,3.5999,3.58,3.595,36546.0,BTBT
+2024-10-15 14:15:00,3.58,3.58,3.5791,3.58,992.0,BTBT
+2024-10-15 14:14:00,3.575,3.58,3.57,3.5763,12269.0,BTBT
+2024-10-15 14:13:00,3.575,3.5768,3.57,3.575,1336.0,BTBT
+2024-10-15 14:12:00,3.575,3.5761,3.57,3.575,9898.0,BTBT
+2024-10-15 14:11:00,3.5718,3.575,3.5718,3.575,627.0,BTBT
+2024-10-15 14:10:00,3.57,3.57,3.5648,3.57,12552.0,BTBT
+2024-10-15 14:09:00,3.57,3.57,3.5647,3.5647,13767.0,BTBT
+2024-10-15 14:08:00,3.58,3.58,3.57,3.575,12355.0,BTBT
+2024-10-15 14:07:00,3.58,3.58,3.575,3.575,847.0,BTBT
+2024-10-15 14:06:00,3.575,3.58,3.57,3.58,8799.0,BTBT
+2024-10-15 14:05:00,3.575,3.5777,3.57,3.5714,5956.0,BTBT
+2024-10-15 14:04:00,3.566,3.58,3.565,3.5748,20531.0,BTBT
+2024-10-15 14:03:00,3.5653,3.57,3.5601,3.57,3249.0,BTBT
+2024-10-15 14:02:00,3.555,3.565,3.55,3.565,3503.0,BTBT
+2024-10-15 14:01:00,3.54,3.555,3.534,3.555,14125.0,BTBT
+2024-10-15 14:00:00,3.535,3.535,3.5318,3.535,2804.0,BTBT
+2024-10-15 13:59:00,3.5392,3.5392,3.5315,3.5371,7984.0,BTBT
+2024-10-15 13:58:00,3.5387,3.54,3.53,3.5399,66965.0,BTBT
+2024-10-15 13:57:00,3.53,3.536,3.53,3.535,4155.0,BTBT
+2024-10-15 13:56:00,3.54,3.54,3.53,3.53,7434.0,BTBT
+2024-10-15 13:55:00,3.545,3.55,3.54,3.546,3040.0,BTBT
+2024-10-15 13:54:00,3.545,3.55,3.54,3.54,14680.0,BTBT
+2024-10-15 13:53:00,3.545,3.5468,3.54,3.5468,4613.0,BTBT
+2024-10-15 13:52:00,3.56,3.57,3.544,3.544,115288.0,BTBT
+2024-10-15 13:51:00,3.575,3.575,3.56,3.56,20043.0,BTBT
+2024-10-15 13:50:00,3.58,3.58,3.57,3.58,854.0,BTBT
+2024-10-15 13:49:00,3.575,3.58,3.5722,3.575,1829.0,BTBT
+2024-10-15 13:48:00,3.574,3.575,3.574,3.575,789.0,BTBT
+2024-10-15 13:47:00,3.575,3.58,3.57,3.5772,6140.0,BTBT
+2024-10-15 13:46:00,3.5701,3.5795,3.57,3.575,9575.0,BTBT
+2024-10-15 13:45:00,3.56,3.576,3.56,3.576,23108.0,BTBT
+2024-10-15 13:44:00,3.5671,3.57,3.564,3.565,30077.0,BTBT
+2024-10-15 13:43:00,3.565,3.565,3.56,3.56,938.0,BTBT
+2024-10-15 13:42:00,3.5678,3.5678,3.56,3.56,2431.0,BTBT
+2024-10-15 13:41:00,3.56,3.566,3.56,3.56,8106.0,BTBT
+2024-10-15 13:40:00,3.55,3.5571,3.55,3.555,4088.0,BTBT
+2024-10-15 13:39:00,3.5485,3.5583,3.544,3.5583,16987.0,BTBT
+2024-10-15 13:38:00,3.5498,3.5499,3.545,3.5499,2210.0,BTBT
+2024-10-15 13:37:00,3.5383,3.546,3.535,3.545,6622.0,BTBT
+2024-10-15 13:36:00,3.535,3.54,3.535,3.54,24867.0,BTBT
+2024-10-15 13:35:00,3.53,3.54,3.53,3.53,13806.0,BTBT
+2024-10-15 13:34:00,3.54,3.54,3.53,3.53,18812.0,BTBT
+2024-10-15 13:33:00,3.545,3.545,3.545,3.545,434.0,BTBT
+2024-10-15 13:32:00,3.545,3.5582,3.544,3.5498,15755.0,BTBT
+2024-10-15 13:31:00,3.535,3.5473,3.5328,3.5473,9096.0,BTBT
+2024-10-15 13:30:00,3.53,3.535,3.53,3.535,21230.0,BTBT
+2024-10-15 13:29:00,3.534,3.54,3.534,3.54,4223.0,BTBT
+2024-10-15 13:28:00,3.545,3.545,3.53,3.53,12085.0,BTBT
+2024-10-15 13:27:00,3.545,3.55,3.5401,3.544,2597.0,BTBT
+2024-10-15 13:26:00,3.55,3.55,3.545,3.545,6265.0,BTBT
+2024-10-15 13:25:00,3.555,3.559,3.55,3.556,6186.0,BTBT
+2024-10-15 13:24:00,3.565,3.5698,3.56,3.56,6368.0,BTBT
+2024-10-15 13:23:00,3.565,3.5673,3.5648,3.565,1536.0,BTBT
+2024-10-15 13:22:00,3.565,3.5699,3.5648,3.5654,2007.0,BTBT
+2024-10-15 13:21:00,3.5622,3.5699,3.5602,3.565,1446.0,BTBT
+2024-10-15 13:20:00,3.564,3.565,3.56,3.564,2054.0,BTBT
+2024-10-15 13:19:00,3.565,3.5699,3.5612,3.565,1196.0,BTBT
+2024-10-15 13:18:00,3.574,3.5748,3.561,3.561,4973.0,BTBT
+2024-10-15 13:17:00,3.565,3.575,3.565,3.575,9927.0,BTBT
+2024-10-15 13:16:00,3.574,3.574,3.564,3.564,3101.0,BTBT
+2024-10-15 13:15:00,3.58,3.586,3.58,3.58,9700.0,BTBT
+2024-10-15 13:14:00,3.58,3.585,3.57,3.575,15843.0,BTBT
+2024-10-15 13:13:00,3.57,3.58,3.56,3.574,19472.0,BTBT
+2024-10-15 13:12:00,3.555,3.5601,3.555,3.56,30280.0,BTBT
+2024-10-15 13:11:00,3.5599,3.56,3.55,3.556,13394.0,BTBT
+2024-10-15 13:10:00,3.575,3.575,3.5521,3.555,23553.0,BTBT
+2024-10-15 13:09:00,3.59,3.59,3.57,3.575,8408.0,BTBT
+2024-10-15 13:08:00,3.58,3.5872,3.58,3.585,2193.0,BTBT
+2024-10-15 13:07:00,3.585,3.59,3.584,3.584,3781.0,BTBT
+2024-10-15 13:06:00,3.585,3.588,3.58,3.5874,7437.0,BTBT
+2024-10-15 13:05:00,3.5901,3.5901,3.58,3.585,12847.0,BTBT
+2024-10-15 13:04:00,3.5901,3.6,3.5901,3.595,5579.0,BTBT
+2024-10-15 13:03:00,3.585,3.6,3.585,3.5999,10125.0,BTBT
+2024-10-15 13:02:00,3.58,3.5878,3.58,3.585,3755.0,BTBT
+2024-10-15 13:01:00,3.5781,3.5899,3.5781,3.581,50913.0,BTBT
+2024-10-15 13:00:00,3.585,3.585,3.574,3.58,35468.0,BTBT
+2024-10-15 12:59:00,3.5896,3.5899,3.5801,3.5801,11720.0,BTBT
+2024-10-15 12:58:00,3.57,3.59,3.57,3.585,16759.0,BTBT
+2024-10-15 12:57:00,3.5903,3.5974,3.5717,3.579,27184.0,BTBT
+2024-10-15 12:56:00,3.595,3.595,3.59,3.595,4134.0,BTBT
+2024-10-15 12:55:00,3.595,3.6,3.59,3.5937,11487.0,BTBT
+2024-10-15 12:54:00,3.61,3.61,3.59,3.5901,12992.0,BTBT
+2024-10-15 12:53:00,3.605,3.61,3.6033,3.605,5660.0,BTBT
+2024-10-15 12:52:00,3.6184,3.6184,3.605,3.605,4640.0,BTBT
+2024-10-15 12:51:00,3.6115,3.62,3.61,3.6101,6545.0,BTBT
+2024-10-15 12:50:00,3.6205,3.6244,3.615,3.616,19415.0,BTBT
+2024-10-15 12:49:00,3.6295,3.63,3.62,3.62,22687.0,BTBT
+2024-10-15 12:48:00,3.63,3.635,3.62,3.625,12995.0,BTBT
+2024-10-15 12:47:00,3.635,3.6389,3.63,3.635,8345.0,BTBT
+2024-10-15 12:46:00,3.6328,3.6399,3.63,3.635,7665.0,BTBT
+2024-10-15 12:45:00,3.635,3.6361,3.63,3.6361,1067.0,BTBT
+2024-10-15 12:44:00,3.635,3.635,3.63,3.63,1456.0,BTBT
+2024-10-15 12:43:00,3.63,3.636,3.62,3.6301,23890.0,BTBT
+2024-10-15 12:42:00,3.635,3.6392,3.6316,3.6334,5048.0,BTBT
+2024-10-15 12:41:00,3.6445,3.65,3.634,3.6371,17125.0,BTBT
+2024-10-15 12:40:00,3.6243,3.6499,3.6243,3.6499,32526.0,BTBT
+2024-10-15 12:39:00,3.629,3.63,3.6212,3.6225,3973.0,BTBT
+2024-10-15 12:38:00,3.62,3.63,3.62,3.63,4545.0,BTBT
+2024-10-15 12:37:00,3.615,3.625,3.615,3.6211,13121.0,BTBT
+2024-10-15 12:36:00,3.615,3.6184,3.615,3.616,3107.0,BTBT
+2024-10-15 12:35:00,3.6099,3.62,3.604,3.615,15320.0,BTBT
+2024-10-15 12:34:00,3.586,3.6099,3.586,3.6087,14425.0,BTBT
+2024-10-15 12:33:00,3.595,3.595,3.5801,3.5897,22021.0,BTBT
+2024-10-15 12:32:00,3.575,3.595,3.575,3.591,18623.0,BTBT
+2024-10-15 12:31:00,3.575,3.5799,3.57,3.575,32203.0,BTBT
+2024-10-15 12:30:00,3.58,3.58,3.57,3.58,23900.0,BTBT
+2024-10-15 12:29:00,3.58,3.58,3.57,3.5799,34038.0,BTBT
+2024-10-15 12:28:00,3.5873,3.5873,3.5801,3.5801,635.0,BTBT
+2024-10-15 12:27:00,3.5871,3.5871,3.58,3.585,1735.0,BTBT
+2024-10-15 12:26:00,3.581,3.5899,3.58,3.58,15430.0,BTBT
+2024-10-15 12:25:00,3.6,3.6,3.59,3.59,31760.0,BTBT
+2024-10-15 12:24:00,3.585,3.5921,3.5812,3.5921,6382.0,BTBT
+2024-10-15 12:23:00,3.585,3.585,3.58,3.585,4537.0,BTBT
+2024-10-15 12:22:00,3.61,3.61,3.575,3.58,83590.0,BTBT
+2024-10-15 12:21:00,3.63,3.63,3.6019,3.6099,26026.0,BTBT
+2024-10-15 12:20:00,3.635,3.6399,3.63,3.635,22862.0,BTBT
+2024-10-15 12:19:00,3.64,3.64,3.6314,3.635,6179.0,BTBT
+2024-10-15 12:18:00,3.63,3.6399,3.63,3.636,7757.0,BTBT
+2024-10-15 12:17:00,3.63,3.64,3.63,3.636,27480.0,BTBT
+2024-10-15 12:16:00,3.635,3.6372,3.62,3.625,20439.0,BTBT
+2024-10-15 12:15:00,3.655,3.656,3.63,3.63,34428.0,BTBT
+2024-10-15 12:14:00,3.655,3.66,3.65,3.66,46419.0,BTBT
+2024-10-15 12:13:00,3.645,3.66,3.64,3.655,38204.0,BTBT
+2024-10-15 12:12:00,3.645,3.6481,3.6401,3.645,16683.0,BTBT
+2024-10-15 12:11:00,3.645,3.6488,3.641,3.646,4477.0,BTBT
+2024-10-15 12:10:00,3.635,3.6463,3.635,3.6463,14206.0,BTBT
+2024-10-15 12:09:00,3.64,3.64,3.63,3.635,30530.0,BTBT
+2024-10-15 12:08:00,3.6295,3.646,3.6295,3.64,18232.0,BTBT
+2024-10-15 12:07:00,3.625,3.63,3.62,3.63,8477.0,BTBT
+2024-10-15 12:06:00,3.614,3.63,3.614,3.624,18017.0,BTBT
+2024-10-15 12:05:00,3.6189,3.62,3.6126,3.6167,7654.0,BTBT
+2024-10-15 12:04:00,3.6101,3.6199,3.6101,3.6121,2946.0,BTBT
+2024-10-15 12:03:00,3.6,3.6199,3.5974,3.6199,23585.0,BTBT
+2024-10-15 12:02:00,3.605,3.6065,3.58,3.595,24134.0,BTBT
+2024-10-15 12:01:00,3.6101,3.62,3.6012,3.606,11451.0,BTBT
+2024-10-15 12:00:00,3.61,3.62,3.605,3.6144,9055.0,BTBT
+2024-10-15 11:59:00,3.61,3.61,3.6001,3.605,12133.0,BTBT
+2024-10-15 11:58:00,3.6011,3.61,3.6,3.6,9869.0,BTBT
+2024-10-15 11:57:00,3.6021,3.605,3.602,3.602,1532.0,BTBT
+2024-10-15 11:56:00,3.595,3.61,3.595,3.6048,13713.0,BTBT
+2024-10-15 11:55:00,3.595,3.61,3.59,3.5999,13572.0,BTBT
+2024-10-15 11:54:00,3.6,3.6,3.59,3.5902,32099.0,BTBT
+2024-10-15 11:53:00,3.62,3.62,3.6,3.6,21625.0,BTBT
+2024-10-15 11:52:00,3.625,3.6284,3.6101,3.6101,15936.0,BTBT
+2024-10-15 11:51:00,3.6299,3.64,3.62,3.625,38577.0,BTBT
+2024-10-15 11:50:00,3.629,3.6385,3.62,3.625,23276.0,BTBT
+2024-10-15 11:49:00,3.635,3.6397,3.62,3.6276,17255.0,BTBT
+2024-10-15 11:48:00,3.635,3.64,3.63,3.6399,15156.0,BTBT
+2024-10-15 11:47:00,3.625,3.6382,3.6237,3.63,23410.0,BTBT
+2024-10-15 11:46:00,3.616,3.6299,3.616,3.6264,14239.0,BTBT
+2024-10-15 11:45:00,3.6202,3.6202,3.61,3.6197,7928.0,BTBT
+2024-10-15 11:44:00,3.62,3.6283,3.614,3.625,11600.0,BTBT
+2024-10-15 11:43:00,3.6131,3.618,3.61,3.611,19988.0,BTBT
+2024-10-15 11:42:00,3.6034,3.62,3.59,3.615,60744.0,BTBT
+2024-10-15 11:41:00,3.6116,3.62,3.6,3.605,35996.0,BTBT
+2024-10-15 11:40:00,3.6178,3.62,3.61,3.614,26917.0,BTBT
+2024-10-15 11:39:00,3.62,3.62,3.61,3.615,11284.0,BTBT
+2024-10-15 11:38:00,3.65,3.65,3.6212,3.625,55673.0,BTBT
+2024-10-15 11:37:00,3.63,3.65,3.625,3.645,41602.0,BTBT
+2024-10-15 11:36:00,3.6216,3.63,3.62,3.625,25371.0,BTBT
+2024-10-15 11:35:00,3.635,3.6382,3.62,3.6201,21958.0,BTBT
+2024-10-15 11:34:00,3.595,3.6388,3.595,3.6386,64635.0,BTBT
+2024-10-15 11:33:00,3.595,3.61,3.59,3.595,200992.0,BTBT
+2024-10-15 11:32:00,3.5951,3.6,3.59,3.597,26096.0,BTBT
+2024-10-15 11:31:00,3.5797,3.6,3.5797,3.595,24570.0,BTBT
+2024-10-15 11:30:00,3.565,3.58,3.565,3.575,52659.0,BTBT
+2024-10-15 11:29:00,3.555,3.57,3.5501,3.5677,24959.0,BTBT
+2024-10-15 11:28:00,3.545,3.555,3.544,3.555,11692.0,BTBT
+2024-10-15 11:27:00,3.538,3.55,3.538,3.546,10335.0,BTBT
+2024-10-15 11:26:00,3.5299,3.54,3.5299,3.54,12650.0,BTBT
+2024-10-15 11:25:00,3.525,3.53,3.52,3.525,6256.0,BTBT
+2024-10-15 11:24:00,3.5299,3.53,3.52,3.52,2977.0,BTBT
+2024-10-15 11:23:00,3.5201,3.53,3.52,3.5274,6834.0,BTBT
+2024-10-15 11:22:00,3.535,3.535,3.512,3.52,21434.0,BTBT
+2024-10-15 11:21:00,3.53,3.5388,3.5298,3.534,10629.0,BTBT
+2024-10-15 11:20:00,3.535,3.535,3.5347,3.5347,1589.0,BTBT
+2024-10-15 11:19:00,3.545,3.5488,3.53,3.535,29283.0,BTBT
+2024-10-15 11:18:00,3.555,3.56,3.55,3.55,17064.0,BTBT
+2024-10-15 11:17:00,3.5515,3.5515,3.5469,3.5501,19442.0,BTBT
+2024-10-15 11:16:00,3.55,3.5598,3.54,3.5559,14199.0,BTBT
+2024-10-15 11:15:00,3.5497,3.55,3.54,3.5499,12749.0,BTBT
+2024-10-15 11:14:00,3.535,3.5498,3.535,3.5498,6796.0,BTBT
+2024-10-15 11:13:00,3.53,3.55,3.525,3.5399,33275.0,BTBT
+2024-10-15 11:12:00,3.5399,3.5399,3.52,3.52,10941.0,BTBT
+2024-10-15 11:11:00,3.5153,3.56,3.515,3.5311,141219.0,BTBT
+2024-10-15 11:10:00,3.54,3.54,3.5101,3.5197,52812.0,BTBT
+2024-10-15 11:09:00,3.555,3.5599,3.53,3.5435,218624.0,BTBT
+2024-10-15 11:08:00,3.55,3.5599,3.54,3.555,60437.0,BTBT
+2024-10-15 11:07:00,3.555,3.5684,3.55,3.55,39835.0,BTBT
+2024-10-15 11:06:00,3.5537,3.56,3.545,3.5503,66865.0,BTBT
+2024-10-15 11:05:00,3.56,3.56,3.55,3.5519,14950.0,BTBT
+2024-10-15 11:04:00,3.57,3.5799,3.55,3.56,26527.0,BTBT
+2024-10-15 11:03:00,3.5801,3.5801,3.5512,3.565,40892.0,BTBT
+2024-10-15 11:02:00,3.555,3.59,3.5521,3.584,34635.0,BTBT
+2024-10-15 11:01:00,3.556,3.56,3.5501,3.556,14810.0,BTBT
+2024-10-15 11:00:00,3.5512,3.5599,3.545,3.5501,65122.0,BTBT
+2024-10-15 10:59:00,3.545,3.565,3.535,3.56,126625.0,BTBT
+2024-10-15 10:58:00,3.54,3.5499,3.53,3.5499,46252.0,BTBT
+2024-10-15 10:57:00,3.55,3.55,3.54,3.541,14732.0,BTBT
+2024-10-15 10:56:00,3.545,3.566,3.5413,3.55,32340.0,BTBT
+2024-10-15 10:55:00,3.547,3.5495,3.53,3.5444,60587.0,BTBT
+2024-10-15 10:54:00,3.535,3.55,3.53,3.5413,19356.0,BTBT
+2024-10-15 10:53:00,3.515,3.534,3.515,3.53,59156.0,BTBT
+2024-10-15 10:52:00,3.505,3.52,3.5,3.52,19263.0,BTBT
+2024-10-15 10:51:00,3.5,3.51,3.495,3.505,73691.0,BTBT
+2024-10-15 10:50:00,3.495,3.52,3.495,3.5082,46415.0,BTBT
+2024-10-15 10:49:00,3.485,3.4999,3.485,3.495,16722.0,BTBT
+2024-10-15 10:48:00,3.4899,3.5,3.485,3.485,47444.0,BTBT
+2024-10-15 10:47:00,3.475,3.4878,3.47,3.4878,25430.0,BTBT
+2024-10-15 10:46:00,3.4472,3.476,3.445,3.476,9565.0,BTBT
+2024-10-15 10:45:00,3.46,3.46,3.4376,3.445,54954.0,BTBT
+2024-10-15 10:44:00,3.455,3.47,3.455,3.4601,114728.0,BTBT
+2024-10-15 10:43:00,3.475,3.475,3.46,3.46,20426.0,BTBT
+2024-10-15 10:42:00,3.455,3.48,3.45,3.48,31956.0,BTBT
+2024-10-15 10:41:00,3.42,3.4585,3.4015,3.4585,98393.0,BTBT
+2024-10-15 10:40:00,3.4383,3.4383,3.41,3.42,27087.0,BTBT
+2024-10-15 10:39:00,3.45,3.459,3.435,3.4388,46633.0,BTBT
+2024-10-15 10:38:00,3.45,3.46,3.435,3.4597,39673.0,BTBT
+2024-10-15 10:37:00,3.485,3.4861,3.445,3.4599,170778.0,BTBT
+2024-10-15 10:36:00,3.5034,3.5098,3.48,3.49,23139.0,BTBT
+2024-10-15 10:35:00,3.51,3.51,3.5,3.5097,19470.0,BTBT
+2024-10-15 10:34:00,3.5278,3.5278,3.5001,3.516,12054.0,BTBT
+2024-10-15 10:33:00,3.535,3.5389,3.525,3.526,16138.0,BTBT
+2024-10-15 10:32:00,3.5272,3.5399,3.52,3.53,14947.0,BTBT
+2024-10-15 10:31:00,3.495,3.52,3.49,3.52,53146.0,BTBT
+2024-10-15 10:30:00,3.495,3.5,3.475,3.4899,47151.0,BTBT
+2024-10-15 10:29:00,3.505,3.51,3.48,3.495,64213.0,BTBT
+2024-10-15 10:28:00,3.4911,3.5188,3.4869,3.5083,79006.0,BTBT
+2024-10-15 10:27:00,3.48,3.4999,3.475,3.49,184382.0,BTBT
+2024-10-15 10:26:00,3.465,3.48,3.46,3.47,39440.0,BTBT
+2024-10-15 10:25:00,3.4897,3.49,3.46,3.47,47909.0,BTBT
+2024-10-15 10:24:00,3.49,3.5,3.48,3.4883,36334.0,BTBT
+2024-10-15 10:23:00,3.5158,3.5158,3.485,3.4897,44527.0,BTBT
+2024-10-15 10:22:00,3.5385,3.5385,3.5101,3.5193,36700.0,BTBT
+2024-10-15 10:21:00,3.525,3.5499,3.5201,3.534,39147.0,BTBT
+2024-10-15 10:20:00,3.5406,3.55,3.515,3.52,48952.0,BTBT
+2024-10-15 10:19:00,3.53,3.55,3.52,3.55,33448.0,BTBT
+2024-10-15 10:18:00,3.5234,3.54,3.5234,3.53,36848.0,BTBT
+2024-10-15 10:17:00,3.5181,3.53,3.51,3.5295,41570.0,BTBT
+2024-10-15 10:16:00,3.545,3.5488,3.505,3.516,52207.0,BTBT
+2024-10-15 10:15:00,3.5588,3.5599,3.53,3.545,40468.0,BTBT
+2024-10-15 10:14:00,3.565,3.5685,3.545,3.555,20688.0,BTBT
+2024-10-15 10:13:00,3.58,3.59,3.56,3.565,40328.0,BTBT
+2024-10-15 10:12:00,3.6083,3.6083,3.5801,3.5897,28569.0,BTBT
+2024-10-15 10:11:00,3.6,3.61,3.585,3.605,105916.0,BTBT
+2024-10-15 10:10:00,3.5782,3.59,3.56,3.59,140583.0,BTBT
+2024-10-15 10:09:00,3.565,3.58,3.565,3.5705,50723.0,BTBT
+2024-10-15 10:08:00,3.5588,3.566,3.55,3.56,56717.0,BTBT
+2024-10-15 10:07:00,3.57,3.58,3.55,3.56,89003.0,BTBT
+2024-10-15 10:06:00,3.56,3.585,3.56,3.565,45136.0,BTBT
+2024-10-15 10:05:00,3.5905,3.598,3.56,3.5648,36033.0,BTBT
+2024-10-15 10:04:00,3.5699,3.6,3.56,3.6,49771.0,BTBT
+2024-10-15 10:03:00,3.56,3.58,3.56,3.57,65444.0,BTBT
+2024-10-15 10:02:00,3.53,3.55,3.5208,3.55,218510.0,BTBT
+2024-10-15 10:01:00,3.52,3.5397,3.515,3.5395,36193.0,BTBT
+2024-10-15 10:00:00,3.515,3.535,3.51,3.5299,62156.0,BTBT
+2024-10-15 09:59:00,3.5199,3.52,3.51,3.5197,19928.0,BTBT
+2024-10-15 09:58:00,3.5208,3.5299,3.5,3.515,34484.0,BTBT
+2024-10-15 09:57:00,3.5199,3.5301,3.5023,3.524,24940.0,BTBT
+2024-10-15 09:56:00,3.5312,3.535,3.51,3.515,47335.0,BTBT
+2024-10-15 09:55:00,3.545,3.55,3.53,3.54,41357.0,BTBT
+2024-10-15 09:54:00,3.53,3.55,3.515,3.545,110371.0,BTBT
+2024-10-15 09:53:00,3.51,3.53,3.504,3.53,59600.0,BTBT
+2024-10-15 09:52:00,3.49,3.51,3.49,3.51,44985.0,BTBT
+2024-10-15 09:51:00,3.48,3.5,3.4703,3.5,36612.0,BTBT
+2024-10-15 09:50:00,3.4709,3.5,3.4701,3.474,177079.0,BTBT
+2024-10-15 09:49:00,3.4601,3.49,3.4601,3.4799,69693.0,BTBT
+2024-10-15 09:48:00,3.44,3.4699,3.44,3.4699,38967.0,BTBT
+2024-10-15 09:47:00,3.4309,3.446,3.43,3.44,25434.0,BTBT
+2024-10-15 09:46:00,3.44,3.46,3.4308,3.44,123746.0,BTBT
+2024-10-15 09:45:00,3.42,3.44,3.42,3.435,61844.0,BTBT
+2024-10-15 09:44:00,3.3995,3.4161,3.39,3.4161,20038.0,BTBT
+2024-10-15 09:43:00,3.3895,3.4,3.384,3.391,20433.0,BTBT
+2024-10-15 09:42:00,3.4099,3.4099,3.3825,3.3875,20130.0,BTBT
+2024-10-15 09:41:00,3.405,3.405,3.3903,3.4,27783.0,BTBT
+2024-10-15 09:40:00,3.385,3.41,3.38,3.406,34740.0,BTBT
+2024-10-15 09:39:00,3.38,3.39,3.3722,3.39,24588.0,BTBT
+2024-10-15 09:38:00,3.3697,3.375,3.36,3.371,79361.0,BTBT
+2024-10-15 09:37:00,3.3692,3.37,3.36,3.3699,4951.0,BTBT
+2024-10-15 09:36:00,3.36,3.3699,3.3474,3.365,15665.0,BTBT
+2024-10-15 09:35:00,3.335,3.375,3.33,3.3631,41155.0,BTBT
+2024-10-15 09:34:00,3.38,3.38,3.33,3.33,58637.0,BTBT
+2024-10-15 09:33:00,3.355,3.375,3.3515,3.375,19608.0,BTBT
+2024-10-15 09:32:00,3.375,3.375,3.34,3.35,18831.0,BTBT
+2024-10-15 09:31:00,3.395,3.4,3.355,3.378,46168.0,BTBT
+2024-10-15 09:30:00,3.325,3.39,3.29,3.39,132919.0,BTBT
+2024-10-15 09:28:00,3.33,3.33,3.32,3.32,126.0,BTBT
+2024-10-15 09:27:00,3.34,3.34,3.34,3.34,115.0,BTBT
+2024-10-15 09:26:00,3.33,3.33,3.33,3.33,1000.0,BTBT
+2024-10-15 09:25:00,3.34,3.34,3.34,3.34,10000.0,BTBT
+2024-10-15 09:24:00,3.33,3.33,3.33,3.33,3300.0,BTBT
+2024-10-15 09:22:00,3.33,3.33,3.33,3.33,100.0,BTBT
+2024-10-15 09:21:00,3.339,3.34,3.33,3.33,3846.0,BTBT
+2024-10-15 09:20:00,3.34,3.34,3.34,3.34,25.0,BTBT
+2024-10-15 09:19:00,3.29,3.31,3.29,3.31,3342.0,BTBT
+2024-10-15 09:18:00,3.3995,3.4,3.29,3.29,52976.0,BTBT
+2024-10-15 09:17:00,3.4,3.4,3.4,3.4,200.0,BTBT
+2024-10-15 09:16:00,3.39,3.39,3.39,3.39,250.0,BTBT
+2024-10-15 09:15:00,3.4,3.4,3.4,3.4,500.0,BTBT
+2024-10-15 09:14:00,3.4,3.4,3.3997,3.3997,300.0,BTBT
+2024-10-15 09:13:00,3.4,3.4,3.4,3.4,300.0,BTBT
+2024-10-15 09:12:00,3.4,3.4,3.4,3.4,15.0,BTBT
+2024-10-15 09:11:00,3.36,3.4,3.35,3.39,15988.0,BTBT
+2024-10-15 09:06:00,3.3595,3.36,3.3595,3.36,307.0,BTBT
+2024-10-15 09:04:00,3.36,3.36,3.36,3.36,4380.0,BTBT
+2024-10-15 09:03:00,3.3593,3.3599,3.35,3.3599,773.0,BTBT
+2024-10-15 09:02:00,3.3591,3.36,3.3591,3.36,37.0,BTBT
+2024-10-15 09:01:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-10-15 09:00:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-10-15 08:58:00,3.35,3.35,3.35,3.35,4300.0,BTBT
+2024-10-15 08:57:00,3.34,3.34,3.34,3.34,8.0,BTBT
+2024-10-15 08:56:00,3.34,3.36,3.34,3.36,25005.0,BTBT
+2024-10-15 08:55:00,3.35,3.35,3.35,3.35,333.0,BTBT
+2024-10-15 08:54:00,3.36,3.36,3.36,3.36,1000.0,BTBT
+2024-10-15 08:53:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2024-10-15 08:50:00,3.36,3.36,3.36,3.36,260.0,BTBT
+2024-10-15 08:49:00,3.3501,3.3501,3.3501,3.3501,30.0,BTBT
+2024-10-15 08:46:00,3.3588,3.3588,3.3588,3.3588,891.0,BTBT
+2024-10-15 08:45:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-10-15 08:43:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2024-10-15 08:42:00,3.36,3.36,3.359,3.359,4200.0,BTBT
+2024-10-15 08:40:00,3.341,3.341,3.341,3.341,100.0,BTBT
+2024-10-15 08:39:00,3.34,3.34,3.34,3.34,888.0,BTBT
+2024-10-15 08:36:00,3.35,3.36,3.35,3.35,612.0,BTBT
+2024-10-15 08:33:00,3.37,3.37,3.37,3.37,2.0,BTBT
+2024-10-15 08:30:00,3.37,3.37,3.37,3.37,200.0,BTBT
+2024-10-15 08:29:00,3.37,3.37,3.3692,3.3692,11975.0,BTBT
+2024-10-15 08:28:00,3.36,3.3699,3.35,3.36,197.0,BTBT
+2024-10-15 08:25:00,3.36,3.36,3.35,3.35,118.0,BTBT
+2024-10-15 08:24:00,3.36,3.36,3.36,3.36,2500.0,BTBT
+2024-10-15 08:23:00,3.36,3.36,3.36,3.36,1010.0,BTBT
+2024-10-15 08:22:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-10-15 08:21:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-10-15 08:19:00,3.35,3.36,3.35,3.36,3100.0,BTBT
+2024-10-15 08:18:00,3.35,3.35,3.35,3.35,3506.0,BTBT
+2024-10-15 08:15:00,3.36,3.36,3.36,3.36,25.0,BTBT
+2024-10-15 08:14:00,3.36,3.36,3.36,3.36,2.0,BTBT
+2024-10-15 08:13:00,3.35,3.35,3.35,3.35,15.0,BTBT
+2024-10-15 08:10:00,3.36,3.36,3.36,3.36,2000.0,BTBT
+2024-10-15 08:07:00,3.37,3.37,3.37,3.37,25.0,BTBT
+2024-10-15 08:04:00,3.35,3.3693,3.35,3.3693,6100.0,BTBT
+2024-10-15 08:03:00,3.37,3.37,3.37,3.37,50.0,BTBT
+2024-10-15 08:01:00,3.4,3.4,3.35,3.35,454.0,BTBT
+2024-10-15 08:00:00,3.37,3.42,3.33,3.35,30391.0,BTBT
+2024-10-15 07:58:00,3.36,3.36,3.36,3.36,566.0,BTBT
+2024-10-15 07:56:00,3.35,3.35,3.35,3.35,11.0,BTBT
+2024-10-15 07:47:00,3.36,3.36,3.35,3.36,1261.0,BTBT
+2024-10-15 07:24:00,3.33,3.35,3.33,3.35,2917.0,BTBT
+2024-10-15 07:21:00,3.35,3.35,3.34,3.34,19588.0,BTBT
+2024-10-15 07:20:00,3.37,3.37,3.36,3.36,3256.0,BTBT
+2024-10-15 07:19:00,3.4,3.4,3.37,3.37,4593.0,BTBT
+2024-10-15 07:14:00,3.4,3.41,3.4,3.41,72.0,BTBT
+2024-10-15 07:13:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-15 07:12:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-15 07:11:00,3.41,3.41,3.41,3.41,505.0,BTBT
+2024-10-15 07:10:00,3.4,3.44,3.4,3.44,346.0,BTBT
+2024-10-15 07:09:00,3.39,3.39,3.39,3.39,25.0,BTBT
+2024-10-15 07:08:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-15 07:07:00,3.4,3.42,3.4,3.42,2966.0,BTBT
+2024-10-15 07:05:00,3.38,3.4,3.38,3.4,4534.0,BTBT
+2024-10-15 07:03:00,3.37,3.37,3.37,3.37,1800.0,BTBT
+2024-10-15 07:00:00,3.38,3.39,3.37,3.39,1500.0,BTBT
+2024-10-15 06:57:00,3.36,3.36,3.36,3.36,38.0,BTBT
+2024-10-15 06:50:00,3.38,3.38,3.38,3.38,5.0,BTBT
+2024-10-15 06:49:00,3.36,3.36,3.36,3.36,300.0,BTBT
+2024-10-15 06:45:00,3.36,3.36,3.36,3.36,205.0,BTBT
+2024-10-15 06:42:00,3.36,3.36,3.36,3.36,240.0,BTBT
+2024-10-15 06:39:00,3.36,3.36,3.36,3.36,10.0,BTBT
+2024-10-15 06:37:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-10-15 06:35:00,3.36,3.36,3.36,3.36,4.0,BTBT
+2024-10-15 06:33:00,3.36,3.36,3.36,3.36,346.0,BTBT
+2024-10-15 06:28:00,3.36,3.36,3.36,3.36,140.0,BTBT
+2024-10-15 06:21:00,3.36,3.36,3.36,3.36,50.0,BTBT
+2024-10-15 06:07:00,3.36,3.36,3.36,3.36,250.0,BTBT
+2024-10-15 05:54:00,3.36,3.37,3.36,3.36,642.0,BTBT
+2024-10-15 05:48:00,3.37,3.37,3.37,3.37,306.0,BTBT
+2024-10-15 05:44:00,3.37,3.37,3.37,3.37,2.0,BTBT
+2024-10-15 05:42:00,3.37,3.37,3.37,3.37,4.0,BTBT
+2024-10-15 05:37:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2024-10-15 05:27:00,3.38,3.38,3.38,3.38,36.0,BTBT
+2024-10-15 05:22:00,3.37,3.37,3.37,3.37,568.0,BTBT
+2024-10-15 05:21:00,3.37,3.37,3.37,3.37,1277.0,BTBT
+2024-10-15 05:19:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-10-15 05:17:00,3.36,3.36,3.36,3.36,500.0,BTBT
+2024-10-15 05:13:00,3.35,3.36,3.35,3.36,2079.0,BTBT
+2024-10-15 05:12:00,3.35,3.35,3.35,3.35,14.0,BTBT
+2024-10-15 05:10:00,3.35,3.35,3.35,3.35,7289.0,BTBT
+2024-10-15 05:02:00,3.35,3.35,3.35,3.35,1170.0,BTBT
+2024-10-15 04:59:00,3.35,3.355,3.35,3.35,1260.0,BTBT
+2024-10-15 04:58:00,3.35,3.35,3.35,3.35,6090.0,BTBT
+2024-10-15 04:49:00,3.35,3.35,3.35,3.35,730.0,BTBT
+2024-10-15 04:47:00,3.36,3.36,3.36,3.36,5.0,BTBT
+2024-10-15 04:43:00,3.37,3.37,3.37,3.37,511.0,BTBT
+2024-10-15 04:41:00,3.37,3.37,3.37,3.37,5.0,BTBT
+2024-10-15 04:40:00,3.37,3.37,3.37,3.37,9.0,BTBT
+2024-10-15 04:36:00,3.4,3.4,3.4,3.4,4.0,BTBT
+2024-10-15 04:31:00,3.37,3.38,3.37,3.37,500.0,BTBT
+2024-10-15 04:28:00,3.39,3.39,3.39,3.39,6.0,BTBT
+2024-10-15 04:24:00,3.39,3.39,3.39,3.39,49.0,BTBT
+2024-10-15 04:22:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2024-10-15 04:20:00,3.39,3.39,3.39,3.39,50.0,BTBT
+2024-10-15 04:19:00,3.39,3.39,3.39,3.39,50.0,BTBT
+2024-10-15 04:18:00,3.39,3.39,3.39,3.39,50.0,BTBT
+2024-10-15 04:16:00,3.39,3.39,3.39,3.39,160.0,BTBT
+2024-10-15 04:15:00,3.39,3.39,3.38,3.38,1194.0,BTBT
+2024-10-15 04:13:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2024-10-15 04:11:00,3.39,3.39,3.39,3.39,62.0,BTBT
+2024-10-15 04:10:00,3.36,3.37,3.36,3.37,3453.0,BTBT
+2024-10-15 04:08:00,3.35,3.35,3.35,3.35,700.0,BTBT
+2024-10-15 04:07:00,3.35,3.35,3.35,3.35,795.0,BTBT
+2024-10-15 04:04:00,3.35,3.35,3.35,3.35,2.0,BTBT
+2024-10-15 04:02:00,3.36,3.36,3.31,3.31,104.0,BTBT
+2024-10-15 04:00:00,3.36,3.36,3.36,3.36,1037.0,BTBT
diff --git a/data/BTG_2024_11_14.csv b/data/BTG_2024_11_14.csv
new file mode 100644
index 000000000..a5eeaa8f7
--- /dev/null
+++ b/data/BTG_2024_11_14.csv
@@ -0,0 +1,11263 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 20:00:00,2.68,2.68,2.68,2.68,398945.0,BTG
+2024-11-13 19:54:00,2.7,2.7,2.7,2.7,1146.0,BTG
+2024-11-13 19:52:00,2.7,2.7,2.7,2.7,250.0,BTG
+2024-11-13 19:48:00,2.7,2.7,2.7,2.7,300.0,BTG
+2024-11-13 19:45:00,2.7,2.7,2.7,2.7,1000.0,BTG
+2024-11-13 19:43:00,2.69,2.69,2.69,2.69,100.0,BTG
+2024-11-13 19:37:00,2.6997,2.6997,2.6997,2.6997,7.0,BTG
+2024-11-13 19:21:00,2.7,2.7,2.7,2.7,3.0,BTG
+2024-11-13 19:15:00,2.7069,2.71,2.7069,2.71,400.0,BTG
+2024-11-13 19:10:00,2.7,2.7,2.7,2.7,7.0,BTG
+2024-11-13 19:08:00,2.7,2.7,2.7,2.7,3.0,BTG
+2024-11-13 19:06:00,2.68,2.68,2.68,2.68,200.0,BTG
+2024-11-13 19:02:00,2.7,2.71,2.7,2.71,58.0,BTG
+2024-11-13 19:00:00,2.7,2.7,2.69,2.69,16.0,BTG
+2024-11-13 18:59:00,2.7,2.7,2.69,2.69,20.0,BTG
+2024-11-13 18:54:00,2.7,2.7,2.7,2.7,105.0,BTG
+2024-11-13 18:46:00,2.7,2.7,2.7,2.7,15.0,BTG
+2024-11-13 18:45:00,2.7,2.7,2.7,2.7,5.0,BTG
+2024-11-13 18:44:00,2.7,2.7,2.7,2.7,14.0,BTG
+2024-11-13 18:41:00,2.705,2.705,2.705,2.705,1.0,BTG
+2024-11-13 18:40:00,2.7295,2.7295,2.7295,2.7295,1.0,BTG
+2024-11-13 18:39:00,2.7281,2.7281,2.705,2.705,6.0,BTG
+2024-11-13 18:38:00,2.7285,2.7285,2.72,2.72,26.0,BTG
+2024-11-13 18:36:00,2.7299,2.7299,2.69,2.69,388.0,BTG
+2024-11-13 18:33:00,2.734,2.734,2.734,2.734,200.0,BTG
+2024-11-13 18:31:00,2.7392,2.7392,2.7392,2.7392,20.0,BTG
+2024-11-13 18:30:00,2.68,2.71,2.68,2.71,399045.0,BTG
+2024-11-13 18:26:00,2.7099,2.7099,2.7,2.7,148.0,BTG
+2024-11-13 18:25:00,2.7099,2.7099,2.7099,2.7099,158.0,BTG
+2024-11-13 18:24:00,2.71,2.71,2.71,2.71,50.0,BTG
+2024-11-13 18:21:00,2.7,2.7,2.7,2.7,10.0,BTG
+2024-11-13 18:12:00,2.71,2.71,2.71,2.71,400.0,BTG
+2024-11-13 18:08:00,2.7097,2.7097,2.7097,2.7097,300.0,BTG
+2024-11-13 18:05:00,2.71,2.71,2.71,2.71,2.0,BTG
+2024-11-13 17:53:00,2.71,2.71,2.71,2.71,4.0,BTG
+2024-11-13 17:52:00,2.71,2.71,2.71,2.71,8.0,BTG
+2024-11-13 17:50:00,2.71,2.71,2.7097,2.7097,17.0,BTG
+2024-11-13 17:47:00,2.7,2.7,2.7,2.7,2.0,BTG
+2024-11-13 17:46:00,2.7,2.71,2.67,2.67,160.0,BTG
+2024-11-13 17:45:00,2.7,2.7,2.69,2.7,78.0,BTG
+2024-11-13 17:42:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-11-13 17:40:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-11-13 17:33:00,2.7,2.7,2.7,2.7,5.0,BTG
+2024-11-13 17:30:00,2.67,2.67,2.67,2.67,1.0,BTG
+2024-11-13 17:29:00,2.68,2.74,2.68,2.74,7.0,BTG
+2024-11-13 17:27:00,2.6799,2.6799,2.6799,2.6799,100.0,BTG
+2024-11-13 17:26:00,2.6701,2.6701,2.6701,2.6701,25.0,BTG
+2024-11-13 17:24:00,2.6797,2.6797,2.6797,2.6797,32.0,BTG
+2024-11-13 17:23:00,2.68,2.68,2.68,2.68,19.0,BTG
+2024-11-13 17:18:00,2.68,2.68,2.68,2.68,100.0,BTG
+2024-11-13 17:16:00,2.67,2.68,2.67,2.68,277.0,BTG
+2024-11-13 17:15:00,2.68,2.68,2.68,2.68,134.0,BTG
+2024-11-13 17:12:00,2.67,2.67,2.67,2.67,75.0,BTG
+2024-11-13 17:06:00,2.68,2.68,2.68,2.68,15.0,BTG
+2024-11-13 17:05:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-11-13 17:01:00,2.6797,2.6798,2.6797,2.6798,5.0,BTG
+2024-11-13 16:59:00,2.68,2.68,2.6799,2.6799,1200.0,BTG
+2024-11-13 16:58:00,2.68,2.68,2.6702,2.6702,6.0,BTG
+2024-11-13 16:57:00,2.675,2.675,2.675,2.675,1.0,BTG
+2024-11-13 16:55:00,2.68,2.68,2.68,2.68,10015.0,BTG
+2024-11-13 16:54:00,2.68,2.68,2.68,2.68,9.0,BTG
+2024-11-13 16:50:00,2.67,2.67,2.67,2.67,811.0,BTG
+2024-11-13 16:49:00,2.68,2.68,2.675,2.675,22.0,BTG
+2024-11-13 16:48:00,2.68,2.68,2.68,2.68,4.0,BTG
+2024-11-13 16:45:00,2.6703,2.68,2.6703,2.675,41.0,BTG
+2024-11-13 16:44:00,2.6701,2.6701,2.6701,2.6701,32.0,BTG
+2024-11-13 16:41:00,2.68,2.68,2.68,2.68,2.0,BTG
+2024-11-13 16:40:00,2.6781,2.68,2.6781,2.68,4552.0,BTG
+2024-11-13 16:38:00,2.68,2.68,2.68,2.68,5.0,BTG
+2024-11-13 16:36:00,2.68,2.68,2.68,2.68,11.0,BTG
+2024-11-13 16:35:00,2.68,2.68,2.68,2.68,5.0,BTG
+2024-11-13 16:34:00,2.68,2.68,2.6799,2.6799,20.0,BTG
+2024-11-13 16:33:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-11-13 16:32:00,2.68,2.68,2.67,2.67,101.0,BTG
+2024-11-13 16:31:00,2.6799,2.68,2.6799,2.68,2550.0,BTG
+2024-11-13 16:28:00,2.67,2.67,2.67,2.67,460.0,BTG
+2024-11-13 16:27:00,2.6798,2.6798,2.6702,2.6798,13.0,BTG
+2024-11-13 16:25:00,2.68,2.68,2.67,2.67,12.0,BTG
+2024-11-13 16:24:00,2.6797,2.6797,2.6797,2.6797,1000.0,BTG
+2024-11-13 16:23:00,2.68,2.68,2.6799,2.6799,2000.0,BTG
+2024-11-13 16:22:00,2.68,2.68,2.68,2.68,15.0,BTG
+2024-11-13 16:21:00,2.67,2.67,2.67,2.67,80.0,BTG
+2024-11-13 16:20:00,2.67,2.67,2.67,2.67,15.0,BTG
+2024-11-13 16:19:00,2.67,2.67,2.67,2.67,35.0,BTG
+2024-11-13 16:17:00,2.68,2.68,2.68,2.68,100.0,BTG
+2024-11-13 16:16:00,2.6701,2.675,2.6701,2.675,30.0,BTG
+2024-11-13 16:15:00,2.68,2.68,2.68,2.68,5.0,BTG
+2024-11-13 16:14:00,2.68,2.68,2.68,2.68,25.0,BTG
+2024-11-13 16:13:00,2.6799,2.6799,2.675,2.675,2.0,BTG
+2024-11-13 16:12:00,2.68,2.68,2.68,2.68,25.0,BTG
+2024-11-13 16:11:00,2.67,2.67,2.67,2.67,3590.0,BTG
+2024-11-13 16:10:00,2.68,2.68,2.68,2.68,402540.0,BTG
+2024-11-13 16:09:00,2.68,2.68,2.68,2.68,31.0,BTG
+2024-11-13 16:08:00,2.68,2.68,2.68,2.68,200.0,BTG
+2024-11-13 16:07:00,2.68,2.68,2.67,2.67,100.0,BTG
+2024-11-13 16:04:00,2.68,2.68,2.6798,2.68,653.0,BTG
+2024-11-13 16:03:00,2.68,2.68,2.68,2.68,170.0,BTG
+2024-11-13 16:02:00,2.68,2.68,2.6797,2.6797,4042.0,BTG
+2024-11-13 16:01:00,2.68,2.68,2.68,2.68,95769.0,BTG
+2024-11-13 16:00:00,2.68,2.69,2.68,2.68,827694.0,BTG
+2024-11-13 15:59:00,2.685,2.69,2.68,2.68,189692.0,BTG
+2024-11-13 15:58:00,2.68,2.69,2.68,2.68,60234.0,BTG
+2024-11-13 15:57:00,2.68,2.69,2.68,2.68,84635.0,BTG
+2024-11-13 15:56:00,2.68,2.6899,2.68,2.68,79084.0,BTG
+2024-11-13 15:55:00,2.685,2.6873,2.68,2.68,71706.0,BTG
+2024-11-13 15:54:00,2.69,2.69,2.68,2.6875,70156.0,BTG
+2024-11-13 15:53:00,2.685,2.6899,2.68,2.68,39911.0,BTG
+2024-11-13 15:52:00,2.685,2.6883,2.68,2.685,39103.0,BTG
+2024-11-13 15:51:00,2.685,2.69,2.68,2.685,33111.0,BTG
+2024-11-13 15:50:00,2.685,2.69,2.68,2.68,62226.0,BTG
+2024-11-13 15:49:00,2.69,2.69,2.68,2.685,42854.0,BTG
+2024-11-13 15:48:00,2.69,2.69,2.685,2.685,25977.0,BTG
+2024-11-13 15:47:00,2.69,2.69,2.68,2.685,15308.0,BTG
+2024-11-13 15:46:00,2.69,2.69,2.68,2.69,15813.0,BTG
+2024-11-13 15:45:00,2.69,2.69,2.68,2.685,90606.0,BTG
+2024-11-13 15:44:00,2.69,2.695,2.68,2.68,227991.0,BTG
+2024-11-13 15:43:00,2.695,2.7,2.69,2.69,19448.0,BTG
+2024-11-13 15:42:00,2.69,2.695,2.69,2.6913,4170.0,BTG
+2024-11-13 15:41:00,2.695,2.695,2.69,2.695,44423.0,BTG
+2024-11-13 15:40:00,2.695,2.7,2.69,2.695,31931.0,BTG
+2024-11-13 15:39:00,2.695,2.699,2.695,2.695,2377.0,BTG
+2024-11-13 15:38:00,2.695,2.695,2.6901,2.695,10258.0,BTG
+2024-11-13 15:37:00,2.69,2.695,2.69,2.695,4406.0,BTG
+2024-11-13 15:36:00,2.69,2.695,2.69,2.695,1878.0,BTG
+2024-11-13 15:35:00,2.695,2.695,2.69,2.69,8585.0,BTG
+2024-11-13 15:34:00,2.695,2.695,2.695,2.695,550.0,BTG
+2024-11-13 15:33:00,2.69,2.695,2.69,2.69,6516.0,BTG
+2024-11-13 15:32:00,2.7,2.7,2.6919,2.695,4245.0,BTG
+2024-11-13 15:31:00,2.6999,2.7,2.69,2.695,19860.0,BTG
+2024-11-13 15:30:00,2.7,2.7,2.69,2.69,8558.0,BTG
+2024-11-13 15:29:00,2.7,2.7,2.69,2.695,10543.0,BTG
+2024-11-13 15:28:00,2.7,2.7,2.6913,2.695,3893.0,BTG
+2024-11-13 15:27:00,2.7,2.7,2.695,2.695,693.0,BTG
+2024-11-13 15:26:00,2.695,2.7,2.695,2.7,3068.0,BTG
+2024-11-13 15:25:00,2.7,2.7,2.695,2.7,13072.0,BTG
+2024-11-13 15:24:00,2.695,2.7,2.69,2.7,3802.0,BTG
+2024-11-13 15:23:00,2.7,2.7,2.695,2.695,1511.0,BTG
+2024-11-13 15:22:00,2.695,2.7,2.69,2.696,34858.0,BTG
+2024-11-13 15:21:00,2.695,2.7,2.69,2.69,6638.0,BTG
+2024-11-13 15:20:00,2.7,2.7,2.695,2.7,998.0,BTG
+2024-11-13 15:19:00,2.695,2.7,2.69,2.7,1600.0,BTG
+2024-11-13 15:18:00,2.695,2.7,2.695,2.7,1668.0,BTG
+2024-11-13 15:17:00,2.7,2.7,2.695,2.7,1590.0,BTG
+2024-11-13 15:16:00,2.695,2.7,2.695,2.695,9031.0,BTG
+2024-11-13 15:15:00,2.7,2.7,2.69,2.7,6135.0,BTG
+2024-11-13 15:14:00,2.695,2.7,2.695,2.7,14278.0,BTG
+2024-11-13 15:13:00,2.7,2.7,2.69,2.7,6169.0,BTG
+2024-11-13 15:12:00,2.6915,2.7,2.69,2.695,6364.0,BTG
+2024-11-13 15:11:00,2.695,2.7,2.695,2.7,730.0,BTG
+2024-11-13 15:10:00,2.6905,2.695,2.69,2.69,6818.0,BTG
+2024-11-13 15:09:00,2.695,2.695,2.69,2.695,3976.0,BTG
+2024-11-13 15:08:00,2.695,2.6987,2.69,2.69,9644.0,BTG
+2024-11-13 15:07:00,2.6901,2.7,2.69,2.698,5296.0,BTG
+2024-11-13 15:06:00,2.69,2.6986,2.69,2.69,13377.0,BTG
+2024-11-13 15:05:00,2.6999,2.6999,2.69,2.69,9441.0,BTG
+2024-11-13 15:04:00,2.69,2.6953,2.69,2.6953,61411.0,BTG
+2024-11-13 15:03:00,2.7,2.7,2.69,2.69,59726.0,BTG
+2024-11-13 15:02:00,2.695,2.7,2.69,2.6945,8857.0,BTG
+2024-11-13 15:01:00,2.695,2.7,2.695,2.695,3713.0,BTG
+2024-11-13 15:00:00,2.6901,2.7,2.6901,2.7,7771.0,BTG
+2024-11-13 14:59:00,2.7,2.7,2.695,2.695,6584.0,BTG
+2024-11-13 14:58:00,2.7,2.7,2.69,2.695,24479.0,BTG
+2024-11-13 14:57:00,2.695,2.7,2.692,2.695,5712.0,BTG
+2024-11-13 14:56:00,2.695,2.695,2.695,2.695,2780.0,BTG
+2024-11-13 14:55:00,2.695,2.6999,2.69,2.6999,4995.0,BTG
+2024-11-13 14:54:00,2.695,2.695,2.69,2.695,1652.0,BTG
+2024-11-13 14:53:00,2.69,2.7,2.69,2.69,3603.0,BTG
+2024-11-13 14:52:00,2.695,2.7,2.695,2.7,20565.0,BTG
+2024-11-13 14:51:00,2.6901,2.6984,2.6901,2.6961,4767.0,BTG
+2024-11-13 14:50:00,2.695,2.695,2.69,2.695,10980.0,BTG
+2024-11-13 14:49:00,2.71,2.71,2.69,2.695,141075.0,BTG
+2024-11-13 14:48:00,2.7,2.708,2.7,2.7003,18629.0,BTG
+2024-11-13 14:47:00,2.705,2.71,2.7,2.7,5903.0,BTG
+2024-11-13 14:46:00,2.7,2.705,2.7,2.705,2110.0,BTG
+2024-11-13 14:45:00,2.705,2.71,2.7,2.709,19242.0,BTG
+2024-11-13 14:44:00,2.705,2.71,2.705,2.71,2337.0,BTG
+2024-11-13 14:43:00,2.705,2.71,2.705,2.71,1786.0,BTG
+2024-11-13 14:42:00,2.705,2.71,2.705,2.705,11172.0,BTG
+2024-11-13 14:41:00,2.705,2.71,2.7014,2.705,2627.0,BTG
+2024-11-13 14:40:00,2.705,2.705,2.705,2.705,136.0,BTG
+2024-11-13 14:39:00,2.705,2.71,2.7001,2.705,12161.0,BTG
+2024-11-13 14:38:00,2.705,2.71,2.705,2.705,12584.0,BTG
+2024-11-13 14:37:00,2.705,2.705,2.7,2.705,17592.0,BTG
+2024-11-13 14:36:00,2.7099,2.7099,2.7,2.705,8474.0,BTG
+2024-11-13 14:35:00,2.7012,2.71,2.7,2.705,4488.0,BTG
+2024-11-13 14:34:00,2.705,2.71,2.705,2.71,4840.0,BTG
+2024-11-13 14:33:00,2.7018,2.705,2.7,2.705,25503.0,BTG
+2024-11-13 14:32:00,2.71,2.71,2.705,2.71,7932.0,BTG
+2024-11-13 14:31:00,2.705,2.705,2.7,2.7,21466.0,BTG
+2024-11-13 14:30:00,2.705,2.71,2.7001,2.71,6298.0,BTG
+2024-11-13 14:29:00,2.7001,2.71,2.7,2.7,21324.0,BTG
+2024-11-13 14:28:00,2.705,2.71,2.7019,2.705,5109.0,BTG
+2024-11-13 14:27:00,2.7001,2.71,2.7001,2.7021,33878.0,BTG
+2024-11-13 14:26:00,2.7,2.71,2.69,2.705,191053.0,BTG
+2024-11-13 14:25:00,2.695,2.7,2.69,2.7,20090.0,BTG
+2024-11-13 14:24:00,2.695,2.7,2.69,2.6922,77404.0,BTG
+2024-11-13 14:23:00,2.7,2.7,2.695,2.695,11870.0,BTG
+2024-11-13 14:22:00,2.695,2.7,2.695,2.695,1562.0,BTG
+2024-11-13 14:21:00,2.695,2.7,2.6913,2.7,4279.0,BTG
+2024-11-13 14:20:00,2.695,2.6979,2.695,2.695,1222.0,BTG
+2024-11-13 14:19:00,2.695,2.698,2.69,2.69,7225.0,BTG
+2024-11-13 14:18:00,2.695,2.695,2.69,2.695,68143.0,BTG
+2024-11-13 14:17:00,2.6901,2.7,2.6901,2.695,14559.0,BTG
+2024-11-13 14:16:00,2.6919,2.7,2.69,2.695,54936.0,BTG
+2024-11-13 14:15:00,2.69,2.7,2.69,2.7,341862.0,BTG
+2024-11-13 14:14:00,2.69,2.69,2.68,2.685,4499.0,BTG
+2024-11-13 14:13:00,2.68,2.69,2.68,2.69,40166.0,BTG
+2024-11-13 14:12:00,2.69,2.69,2.6815,2.69,64414.0,BTG
+2024-11-13 14:11:00,2.69,2.69,2.685,2.685,5159.0,BTG
+2024-11-13 14:10:00,2.69,2.69,2.68,2.69,29161.0,BTG
+2024-11-13 14:09:00,2.69,2.69,2.68,2.69,45106.0,BTG
+2024-11-13 14:08:00,2.688,2.69,2.68,2.69,37455.0,BTG
+2024-11-13 14:07:00,2.68,2.69,2.68,2.68,15460.0,BTG
+2024-11-13 14:06:00,2.69,2.69,2.6843,2.69,14663.0,BTG
+2024-11-13 14:05:00,2.69,2.69,2.68,2.69,48877.0,BTG
+2024-11-13 14:04:00,2.69,2.69,2.68,2.69,16618.0,BTG
+2024-11-13 14:03:00,2.6898,2.69,2.68,2.69,32888.0,BTG
+2024-11-13 14:02:00,2.6899,2.69,2.68,2.6899,111101.0,BTG
+2024-11-13 14:01:00,2.699,2.699,2.68,2.68,137838.0,BTG
+2024-11-13 14:00:00,2.69,2.7,2.69,2.7,61220.0,BTG
+2024-11-13 13:59:00,2.695,2.696,2.69,2.691,60572.0,BTG
+2024-11-13 13:58:00,2.695,2.695,2.69,2.69,9831.0,BTG
+2024-11-13 13:57:00,2.695,2.695,2.695,2.695,784.0,BTG
+2024-11-13 13:56:00,2.695,2.6999,2.69,2.695,4765.0,BTG
+2024-11-13 13:55:00,2.6917,2.7,2.691,2.695,13365.0,BTG
+2024-11-13 13:54:00,2.6927,2.7,2.69,2.6901,95968.0,BTG
+2024-11-13 13:53:00,2.69,2.6982,2.68,2.6901,323587.0,BTG
+2024-11-13 13:52:00,2.69,2.69,2.68,2.685,21815.0,BTG
+2024-11-13 13:51:00,2.684,2.69,2.68,2.685,20870.0,BTG
+2024-11-13 13:50:00,2.685,2.69,2.685,2.685,5692.0,BTG
+2024-11-13 13:49:00,2.685,2.69,2.68,2.685,2194.0,BTG
+2024-11-13 13:48:00,2.685,2.69,2.68,2.685,13265.0,BTG
+2024-11-13 13:47:00,2.685,2.69,2.68,2.6899,75355.0,BTG
+2024-11-13 13:46:00,2.685,2.69,2.68,2.685,148201.0,BTG
+2024-11-13 13:45:00,2.685,2.69,2.68,2.685,51430.0,BTG
+2024-11-13 13:44:00,2.685,2.69,2.68,2.69,22275.0,BTG
+2024-11-13 13:43:00,2.68,2.69,2.68,2.685,9387.0,BTG
+2024-11-13 13:42:00,2.69,2.69,2.68,2.685,5539.0,BTG
+2024-11-13 13:41:00,2.685,2.69,2.68,2.685,24770.0,BTG
+2024-11-13 13:40:00,2.691,2.6919,2.6842,2.685,126966.0,BTG
+2024-11-13 13:39:00,2.695,2.695,2.6901,2.6901,6133.0,BTG
+2024-11-13 13:38:00,2.69,2.695,2.69,2.694,20602.0,BTG
+2024-11-13 13:37:00,2.6922,2.7,2.69,2.693,37967.0,BTG
+2024-11-13 13:36:00,2.685,2.7,2.68,2.6919,407320.0,BTG
+2024-11-13 13:35:00,2.685,2.69,2.68,2.69,56858.0,BTG
+2024-11-13 13:34:00,2.69,2.69,2.6843,2.685,11875.0,BTG
+2024-11-13 13:33:00,2.685,2.69,2.685,2.69,1051.0,BTG
+2024-11-13 13:32:00,2.69,2.69,2.68,2.684,20987.0,BTG
+2024-11-13 13:31:00,2.69,2.69,2.68,2.685,2884.0,BTG
+2024-11-13 13:30:00,2.685,2.69,2.6818,2.685,4484.0,BTG
+2024-11-13 13:29:00,2.69,2.69,2.685,2.69,4642.0,BTG
+2024-11-13 13:28:00,2.69,2.69,2.68,2.68,2853.0,BTG
+2024-11-13 13:27:00,2.69,2.69,2.684,2.69,13626.0,BTG
+2024-11-13 13:26:00,2.6844,2.69,2.68,2.68,14996.0,BTG
+2024-11-13 13:25:00,2.685,2.69,2.6801,2.6814,16791.0,BTG
+2024-11-13 13:24:00,2.685,2.6899,2.685,2.685,1725.0,BTG
+2024-11-13 13:23:00,2.68,2.69,2.68,2.685,17012.0,BTG
+2024-11-13 13:22:00,2.685,2.69,2.685,2.685,9928.0,BTG
+2024-11-13 13:21:00,2.685,2.69,2.6846,2.685,2473.0,BTG
+2024-11-13 13:20:00,2.68,2.69,2.68,2.685,52662.0,BTG
+2024-11-13 13:19:00,2.69,2.69,2.68,2.68,159187.0,BTG
+2024-11-13 13:18:00,2.6983,2.6999,2.69,2.69,2794.0,BTG
+2024-11-13 13:17:00,2.695,2.6979,2.695,2.6979,1261.0,BTG
+2024-11-13 13:16:00,2.69,2.6999,2.69,2.6913,3536.0,BTG
+2024-11-13 13:15:00,2.695,2.695,2.69,2.69,4576.0,BTG
+2024-11-13 13:14:00,2.6941,2.695,2.69,2.69,7040.0,BTG
+2024-11-13 13:13:00,2.69,2.7,2.69,2.7,18942.0,BTG
+2024-11-13 13:12:00,2.69,2.69,2.69,2.69,360.0,BTG
+2024-11-13 13:11:00,2.69,2.695,2.69,2.695,3251.0,BTG
+2024-11-13 13:10:00,2.695,2.7,2.69,2.695,3013.0,BTG
+2024-11-13 13:09:00,2.69,2.6999,2.69,2.6999,3603.0,BTG
+2024-11-13 13:08:00,2.6987,2.6987,2.69,2.6901,935.0,BTG
+2024-11-13 13:07:00,2.695,2.695,2.695,2.695,473.0,BTG
+2024-11-13 13:06:00,2.69,2.6999,2.69,2.69,11871.0,BTG
+2024-11-13 13:05:00,2.695,2.6999,2.69,2.69,5787.0,BTG
+2024-11-13 13:04:00,2.6913,2.695,2.69,2.695,621.0,BTG
+2024-11-13 13:03:00,2.6934,2.7,2.69,2.698,6115.0,BTG
+2024-11-13 13:02:00,2.69,2.695,2.69,2.695,638.0,BTG
+2024-11-13 13:01:00,2.695,2.6977,2.69,2.69,1507.0,BTG
+2024-11-13 12:59:00,2.69,2.695,2.69,2.695,21820.0,BTG
+2024-11-13 12:58:00,2.6902,2.6963,2.6902,2.695,2388.0,BTG
+2024-11-13 12:57:00,2.6922,2.7,2.69,2.7,5595.0,BTG
+2024-11-13 12:56:00,2.695,2.7,2.69,2.7,493.0,BTG
+2024-11-13 12:55:00,2.7,2.7,2.695,2.695,286.0,BTG
+2024-11-13 12:54:00,2.6954,2.6996,2.695,2.695,3142.0,BTG
+2024-11-13 12:53:00,2.695,2.6988,2.695,2.695,2663.0,BTG
+2024-11-13 12:52:00,2.6941,2.7,2.69,2.69,6785.0,BTG
+2024-11-13 12:51:00,2.696,2.7,2.6946,2.695,2771.0,BTG
+2024-11-13 12:50:00,2.695,2.7,2.695,2.698,9483.0,BTG
+2024-11-13 12:49:00,2.695,2.695,2.69,2.695,1346.0,BTG
+2024-11-13 12:48:00,2.695,2.695,2.695,2.695,1771.0,BTG
+2024-11-13 12:47:00,2.69,2.7,2.69,2.695,4364.0,BTG
+2024-11-13 12:46:00,2.695,2.7,2.695,2.695,3548.0,BTG
+2024-11-13 12:45:00,2.695,2.7,2.69,2.695,3460.0,BTG
+2024-11-13 12:44:00,2.695,2.7,2.69,2.695,6149.0,BTG
+2024-11-13 12:43:00,2.7,2.7,2.69,2.69,5642.0,BTG
+2024-11-13 12:42:00,2.7,2.7,2.69,2.695,1603.0,BTG
+2024-11-13 12:41:00,2.695,2.695,2.6901,2.695,13677.0,BTG
+2024-11-13 12:40:00,2.695,2.6999,2.6941,2.695,9762.0,BTG
+2024-11-13 12:39:00,2.6954,2.7,2.69,2.69,29517.0,BTG
+2024-11-13 12:38:00,2.6999,2.6999,2.6941,2.695,1673.0,BTG
+2024-11-13 12:37:00,2.695,2.699,2.69,2.6915,16616.0,BTG
+2024-11-13 12:36:00,2.695,2.695,2.69,2.695,2823.0,BTG
+2024-11-13 12:35:00,2.695,2.695,2.69,2.69,6856.0,BTG
+2024-11-13 12:34:00,2.695,2.698,2.6901,2.6901,2579.0,BTG
+2024-11-13 12:33:00,2.69,2.7,2.69,2.695,17500.0,BTG
+2024-11-13 12:32:00,2.692,2.697,2.6901,2.695,36085.0,BTG
+2024-11-13 12:31:00,2.69,2.7,2.68,2.695,229705.0,BTG
+2024-11-13 12:30:00,2.685,2.69,2.68,2.685,32754.0,BTG
+2024-11-13 12:29:00,2.6843,2.685,2.6843,2.685,13817.0,BTG
+2024-11-13 12:28:00,2.69,2.69,2.6801,2.685,43078.0,BTG
+2024-11-13 12:27:00,2.69,2.69,2.685,2.685,14359.0,BTG
+2024-11-13 12:26:00,2.69,2.6933,2.68,2.6899,166317.0,BTG
+2024-11-13 12:25:00,2.695,2.695,2.69,2.695,1302.0,BTG
+2024-11-13 12:24:00,2.695,2.6975,2.69,2.6941,8155.0,BTG
+2024-11-13 12:23:00,2.6901,2.695,2.6901,2.695,8011.0,BTG
+2024-11-13 12:22:00,2.6917,2.695,2.69,2.69,2458.0,BTG
+2024-11-13 12:21:00,2.6979,2.7,2.6917,2.695,8594.0,BTG
+2024-11-13 12:20:00,2.6914,2.695,2.69,2.695,7001.0,BTG
+2024-11-13 12:19:00,2.695,2.695,2.69,2.69,12283.0,BTG
+2024-11-13 12:18:00,2.7,2.7,2.6934,2.697,58765.0,BTG
+2024-11-13 12:17:00,2.695,2.695,2.694,2.695,12018.0,BTG
+2024-11-13 12:16:00,2.695,2.695,2.694,2.695,3653.0,BTG
+2024-11-13 12:15:00,2.695,2.6967,2.69,2.69,12457.0,BTG
+2024-11-13 12:14:00,2.6999,2.6999,2.69,2.6912,10000.0,BTG
+2024-11-13 12:13:00,2.695,2.695,2.69,2.69,1620.0,BTG
+2024-11-13 12:12:00,2.69,2.6939,2.69,2.6939,1474.0,BTG
+2024-11-13 12:11:00,2.6945,2.698,2.69,2.69,17333.0,BTG
+2024-11-13 12:10:00,2.7,2.7,2.69,2.698,3487.0,BTG
+2024-11-13 12:09:00,2.695,2.695,2.69,2.6913,2711.0,BTG
+2024-11-13 12:08:00,2.6954,2.699,2.692,2.699,26278.0,BTG
+2024-11-13 12:07:00,2.695,2.7,2.69,2.6941,11273.0,BTG
+2024-11-13 12:06:00,2.69,2.7,2.68,2.695,237328.0,BTG
+2024-11-13 12:05:00,2.6939,2.6953,2.68,2.6899,157082.0,BTG
+2024-11-13 12:04:00,2.69,2.7,2.69,2.695,24555.0,BTG
+2024-11-13 12:03:00,2.69,2.699,2.69,2.69,81253.0,BTG
+2024-11-13 12:02:00,2.69,2.695,2.69,2.695,1341.0,BTG
+2024-11-13 12:01:00,2.69,2.6922,2.69,2.69,9612.0,BTG
+2024-11-13 12:00:00,2.6905,2.7,2.69,2.69,10683.0,BTG
+2024-11-13 11:59:00,2.6935,2.695,2.69,2.69,9786.0,BTG
+2024-11-13 11:58:00,2.695,2.7,2.69,2.7,7194.0,BTG
+2024-11-13 11:57:00,2.695,2.695,2.6901,2.6901,3199.0,BTG
+2024-11-13 11:56:00,2.69,2.7,2.69,2.69,15771.0,BTG
+2024-11-13 11:55:00,2.705,2.705,2.69,2.695,108956.0,BTG
+2024-11-13 11:54:00,2.7,2.709,2.7,2.7,37831.0,BTG
+2024-11-13 11:53:00,2.71,2.71,2.707,2.707,2210.0,BTG
+2024-11-13 11:52:00,2.7,2.71,2.7,2.7,25096.0,BTG
+2024-11-13 11:51:00,2.7099,2.7099,2.7,2.7,24178.0,BTG
+2024-11-13 11:50:00,2.705,2.7099,2.7,2.7,25312.0,BTG
+2024-11-13 11:49:00,2.708,2.7099,2.7,2.705,26044.0,BTG
+2024-11-13 11:48:00,2.705,2.705,2.7,2.705,2355.0,BTG
+2024-11-13 11:47:00,2.71,2.71,2.7012,2.71,1154.0,BTG
+2024-11-13 11:46:00,2.705,2.71,2.705,2.705,1806.0,BTG
+2024-11-13 11:45:00,2.705,2.71,2.7,2.705,33285.0,BTG
+2024-11-13 11:44:00,2.705,2.7098,2.7,2.705,4574.0,BTG
+2024-11-13 11:43:00,2.705,2.705,2.7,2.705,3220.0,BTG
+2024-11-13 11:42:00,2.7,2.705,2.7,2.705,11285.0,BTG
+2024-11-13 11:41:00,2.709,2.709,2.7,2.705,12598.0,BTG
+2024-11-13 11:40:00,2.7,2.705,2.7,2.705,27409.0,BTG
+2024-11-13 11:39:00,2.705,2.705,2.7,2.7,4316.0,BTG
+2024-11-13 11:38:00,2.7017,2.71,2.7,2.705,80260.0,BTG
+2024-11-13 11:37:00,2.695,2.71,2.69,2.7038,321871.0,BTG
+2024-11-13 11:36:00,2.695,2.7,2.69,2.7,53699.0,BTG
+2024-11-13 11:35:00,2.695,2.6999,2.69,2.6999,13516.0,BTG
+2024-11-13 11:34:00,2.705,2.705,2.6903,2.695,263343.0,BTG
+2024-11-13 11:33:00,2.71,2.71,2.7,2.7018,61518.0,BTG
+2024-11-13 11:32:00,2.705,2.71,2.7001,2.705,5154.0,BTG
+2024-11-13 11:31:00,2.71,2.71,2.7,2.7,45019.0,BTG
+2024-11-13 11:30:00,2.71,2.71,2.7,2.705,15205.0,BTG
+2024-11-13 11:29:00,2.705,2.71,2.705,2.705,5584.0,BTG
+2024-11-13 11:28:00,2.705,2.71,2.7,2.71,28544.0,BTG
+2024-11-13 11:27:00,2.71,2.71,2.7,2.705,15470.0,BTG
+2024-11-13 11:26:00,2.705,2.71,2.7043,2.705,11908.0,BTG
+2024-11-13 11:25:00,2.705,2.71,2.7,2.705,27770.0,BTG
+2024-11-13 11:24:00,2.705,2.71,2.7,2.7001,24890.0,BTG
+2024-11-13 11:23:00,2.7048,2.71,2.7012,2.705,6422.0,BTG
+2024-11-13 11:22:00,2.705,2.71,2.7014,2.705,16729.0,BTG
+2024-11-13 11:21:00,2.7099,2.71,2.7001,2.7001,13397.0,BTG
+2024-11-13 11:20:00,2.715,2.715,2.7,2.7065,270269.0,BTG
+2024-11-13 11:19:00,2.715,2.715,2.71,2.7101,31289.0,BTG
+2024-11-13 11:18:00,2.72,2.72,2.71,2.715,7751.0,BTG
+2024-11-13 11:17:00,2.72,2.72,2.7101,2.7101,3785.0,BTG
+2024-11-13 11:16:00,2.715,2.72,2.71,2.715,4230.0,BTG
+2024-11-13 11:15:00,2.7181,2.7199,2.71,2.7199,10130.0,BTG
+2024-11-13 11:14:00,2.725,2.725,2.71,2.715,158202.0,BTG
+2024-11-13 11:13:00,2.725,2.728,2.72,2.725,2961.0,BTG
+2024-11-13 11:12:00,2.725,2.725,2.72,2.725,2558.0,BTG
+2024-11-13 11:11:00,2.725,2.7299,2.72,2.725,8871.0,BTG
+2024-11-13 11:10:00,2.729,2.729,2.725,2.725,11339.0,BTG
+2024-11-13 11:09:00,2.725,2.725,2.72,2.725,3761.0,BTG
+2024-11-13 11:08:00,2.725,2.7254,2.72,2.725,13407.0,BTG
+2024-11-13 11:07:00,2.72,2.7299,2.72,2.725,8225.0,BTG
+2024-11-13 11:06:00,2.72,2.725,2.72,2.725,5874.0,BTG
+2024-11-13 11:05:00,2.725,2.725,2.72,2.72,2077.0,BTG
+2024-11-13 11:04:00,2.725,2.7275,2.7201,2.725,4968.0,BTG
+2024-11-13 11:03:00,2.725,2.725,2.72,2.725,59178.0,BTG
+2024-11-13 11:02:00,2.725,2.73,2.72,2.7201,75651.0,BTG
+2024-11-13 11:01:00,2.73,2.73,2.7201,2.7201,4090.0,BTG
+2024-11-13 11:00:00,2.7245,2.73,2.72,2.73,20167.0,BTG
+2024-11-13 10:59:00,2.725,2.7299,2.72,2.725,15721.0,BTG
+2024-11-13 10:58:00,2.73,2.735,2.72,2.7283,416456.0,BTG
+2024-11-13 10:57:00,2.735,2.738,2.73,2.735,15334.0,BTG
+2024-11-13 10:56:00,2.735,2.7385,2.73,2.7385,20215.0,BTG
+2024-11-13 10:55:00,2.735,2.737,2.735,2.735,103130.0,BTG
+2024-11-13 10:54:00,2.74,2.74,2.73,2.73,13907.0,BTG
+2024-11-13 10:53:00,2.7317,2.7399,2.7301,2.7317,22635.0,BTG
+2024-11-13 10:52:00,2.7284,2.74,2.72,2.7346,207157.0,BTG
+2024-11-13 10:51:00,2.725,2.73,2.725,2.7284,25983.0,BTG
+2024-11-13 10:50:00,2.725,2.73,2.72,2.73,17866.0,BTG
+2024-11-13 10:49:00,2.7299,2.73,2.7217,2.73,26025.0,BTG
+2024-11-13 10:48:00,2.73,2.74,2.72,2.725,75435.0,BTG
+2024-11-13 10:47:00,2.735,2.74,2.73,2.73,13524.0,BTG
+2024-11-13 10:46:00,2.735,2.74,2.73,2.74,20484.0,BTG
+2024-11-13 10:45:00,2.735,2.74,2.73,2.7309,12992.0,BTG
+2024-11-13 10:44:00,2.73,2.74,2.73,2.74,16913.0,BTG
+2024-11-13 10:43:00,2.7344,2.74,2.7344,2.74,999.0,BTG
+2024-11-13 10:42:00,2.735,2.74,2.735,2.735,3072.0,BTG
+2024-11-13 10:41:00,2.735,2.7399,2.73,2.735,3072.0,BTG
+2024-11-13 10:40:00,2.7301,2.74,2.73,2.7302,18372.0,BTG
+2024-11-13 10:39:00,2.7301,2.7379,2.73,2.735,16576.0,BTG
+2024-11-13 10:38:00,2.735,2.74,2.73,2.7301,6762.0,BTG
+2024-11-13 10:37:00,2.735,2.74,2.735,2.74,5183.0,BTG
+2024-11-13 10:36:00,2.735,2.74,2.7301,2.7399,37833.0,BTG
+2024-11-13 10:35:00,2.735,2.7388,2.7349,2.735,8316.0,BTG
+2024-11-13 10:34:00,2.7432,2.75,2.7301,2.735,76537.0,BTG
+2024-11-13 10:33:00,2.739,2.7452,2.73,2.74,155976.0,BTG
+2024-11-13 10:32:00,2.74,2.74,2.73,2.7399,32272.0,BTG
+2024-11-13 10:31:00,2.74,2.74,2.735,2.74,5803.0,BTG
+2024-11-13 10:30:00,2.74,2.74,2.7337,2.74,7614.0,BTG
+2024-11-13 10:29:00,2.74,2.74,2.73,2.735,7318.0,BTG
+2024-11-13 10:28:00,2.74,2.74,2.7317,2.74,3374.0,BTG
+2024-11-13 10:27:00,2.74,2.74,2.731,2.74,7549.0,BTG
+2024-11-13 10:26:00,2.735,2.74,2.7315,2.735,4009.0,BTG
+2024-11-13 10:25:00,2.735,2.74,2.73,2.74,8492.0,BTG
+2024-11-13 10:24:00,2.735,2.7383,2.735,2.735,11036.0,BTG
+2024-11-13 10:23:00,2.735,2.74,2.735,2.735,9944.0,BTG
+2024-11-13 10:22:00,2.735,2.74,2.7319,2.74,11956.0,BTG
+2024-11-13 10:21:00,2.7313,2.7381,2.73,2.73,24506.0,BTG
+2024-11-13 10:20:00,2.735,2.74,2.73,2.7314,37379.0,BTG
+2024-11-13 10:19:00,2.74,2.74,2.735,2.7392,6366.0,BTG
+2024-11-13 10:18:00,2.735,2.74,2.73,2.74,40641.0,BTG
+2024-11-13 10:17:00,2.74,2.74,2.73,2.735,34089.0,BTG
+2024-11-13 10:16:00,2.735,2.74,2.73,2.735,12837.0,BTG
+2024-11-13 10:15:00,2.735,2.74,2.73,2.7399,17481.0,BTG
+2024-11-13 10:14:00,2.735,2.735,2.735,2.735,6637.0,BTG
+2024-11-13 10:13:00,2.735,2.7399,2.73,2.735,12121.0,BTG
+2024-11-13 10:12:00,2.735,2.74,2.735,2.7399,5511.0,BTG
+2024-11-13 10:11:00,2.735,2.74,2.73,2.735,33600.0,BTG
+2024-11-13 10:10:00,2.7399,2.7399,2.73,2.735,25804.0,BTG
+2024-11-13 10:09:00,2.7317,2.7367,2.73,2.735,49764.0,BTG
+2024-11-13 10:08:00,2.73,2.735,2.72,2.735,167452.0,BTG
+2024-11-13 10:07:00,2.73,2.74,2.72,2.725,78353.0,BTG
+2024-11-13 10:06:00,2.735,2.735,2.73,2.7317,15303.0,BTG
+2024-11-13 10:05:00,2.74,2.74,2.72,2.7302,194459.0,BTG
+2024-11-13 10:04:00,2.74,2.74,2.73,2.73,6684.0,BTG
+2024-11-13 10:03:00,2.735,2.74,2.73,2.735,7690.0,BTG
+2024-11-13 10:02:00,2.74,2.74,2.73,2.74,8580.0,BTG
+2024-11-13 10:01:00,2.7301,2.74,2.73,2.74,85955.0,BTG
+2024-11-13 10:00:00,2.735,2.74,2.73,2.74,20113.0,BTG
+2024-11-13 09:59:00,2.74,2.74,2.73,2.7341,9570.0,BTG
+2024-11-13 09:58:00,2.73,2.74,2.73,2.735,42841.0,BTG
+2024-11-13 09:57:00,2.735,2.74,2.73,2.735,36927.0,BTG
+2024-11-13 09:56:00,2.735,2.74,2.73,2.735,29955.0,BTG
+2024-11-13 09:55:00,2.735,2.735,2.73,2.7314,19315.0,BTG
+2024-11-13 09:54:00,2.7303,2.735,2.73,2.73,36466.0,BTG
+2024-11-13 09:53:00,2.7345,2.735,2.73,2.735,46368.0,BTG
+2024-11-13 09:52:00,2.74,2.74,2.73,2.7395,50573.0,BTG
+2024-11-13 09:51:00,2.73,2.7399,2.73,2.7332,45570.0,BTG
+2024-11-13 09:50:00,2.745,2.745,2.73,2.7399,132984.0,BTG
+2024-11-13 09:49:00,2.7402,2.745,2.74,2.745,33167.0,BTG
+2024-11-13 09:48:00,2.74,2.75,2.74,2.745,57508.0,BTG
+2024-11-13 09:47:00,2.755,2.7582,2.74,2.745,36830.0,BTG
+2024-11-13 09:46:00,2.75,2.76,2.75,2.75,75345.0,BTG
+2024-11-13 09:45:00,2.755,2.755,2.74,2.75,82351.0,BTG
+2024-11-13 09:44:00,2.755,2.76,2.75,2.755,4439.0,BTG
+2024-11-13 09:43:00,2.755,2.755,2.75,2.755,18232.0,BTG
+2024-11-13 09:42:00,2.755,2.755,2.75,2.7512,5013.0,BTG
+2024-11-13 09:41:00,2.75,2.76,2.75,2.75,10665.0,BTG
+2024-11-13 09:40:00,2.755,2.7559,2.75,2.7559,2621.0,BTG
+2024-11-13 09:39:00,2.75,2.76,2.745,2.7502,137336.0,BTG
+2024-11-13 09:38:00,2.741,2.75,2.7403,2.745,25011.0,BTG
+2024-11-13 09:37:00,2.75,2.7526,2.74,2.75,100930.0,BTG
+2024-11-13 09:36:00,2.7511,2.759,2.75,2.75,9595.0,BTG
+2024-11-13 09:35:00,2.76,2.7681,2.75,2.755,69059.0,BTG
+2024-11-13 09:34:00,2.7602,2.7602,2.76,2.76,5172.0,BTG
+2024-11-13 09:33:00,2.765,2.78,2.76,2.765,65215.0,BTG
+2024-11-13 09:32:00,2.777,2.777,2.765,2.765,16401.0,BTG
+2024-11-13 09:31:00,2.795,2.8,2.7707,2.7707,35347.0,BTG
+2024-11-13 09:30:00,2.77,2.8,2.77,2.8,129796.0,BTG
+2024-11-13 09:29:00,2.79,2.79,2.79,2.79,3.0,BTG
+2024-11-13 09:28:00,2.7706,2.79,2.7706,2.79,54.0,BTG
+2024-11-13 09:27:00,2.79,2.79,2.79,2.79,22.0,BTG
+2024-11-13 09:25:00,2.79,2.79,2.79,2.79,50.0,BTG
+2024-11-13 09:23:00,2.79,2.79,2.79,2.79,2.0,BTG
+2024-11-13 09:22:00,2.785,2.785,2.785,2.785,11.0,BTG
+2024-11-13 09:21:00,2.785,2.785,2.785,2.785,1.0,BTG
+2024-11-13 09:20:00,2.79,2.79,2.79,2.79,1.0,BTG
+2024-11-13 09:19:00,2.79,2.79,2.78,2.78,108.0,BTG
+2024-11-13 09:18:00,2.78,2.79,2.78,2.79,14500.0,BTG
+2024-11-13 09:17:00,2.775,2.78,2.775,2.7799,5375.0,BTG
+2024-11-13 09:15:00,2.7799,2.7799,2.7799,2.7799,500.0,BTG
+2024-11-13 09:14:00,2.78,2.78,2.78,2.78,104.0,BTG
+2024-11-13 09:11:00,2.7799,2.78,2.7799,2.78,2001.0,BTG
+2024-11-13 09:08:00,2.78,2.78,2.78,2.78,100.0,BTG
+2024-11-13 09:07:00,2.78,2.78,2.7798,2.7798,115.0,BTG
+2024-11-13 09:06:00,2.78,2.78,2.775,2.78,103.0,BTG
+2024-11-13 09:05:00,2.78,2.78,2.78,2.78,50.0,BTG
+2024-11-13 09:04:00,2.78,2.78,2.78,2.78,1.0,BTG
+2024-11-13 09:03:00,2.78,2.78,2.78,2.78,4.0,BTG
+2024-11-13 08:59:00,2.7799,2.7799,2.7799,2.7799,55.0,BTG
+2024-11-13 08:58:00,2.7799,2.7799,2.7799,2.7799,1.0,BTG
+2024-11-13 08:57:00,2.78,2.78,2.78,2.78,28.0,BTG
+2024-11-13 08:56:00,2.78,2.78,2.78,2.78,200.0,BTG
+2024-11-13 08:55:00,2.7797,2.7797,2.7797,2.7797,100.0,BTG
+2024-11-13 08:54:00,2.78,2.78,2.78,2.78,110.0,BTG
+2024-11-13 08:53:00,2.7799,2.78,2.7799,2.78,2001.0,BTG
+2024-11-13 08:52:00,2.78,2.78,2.77,2.7702,553.0,BTG
+2024-11-13 08:51:00,2.78,2.78,2.78,2.78,135.0,BTG
+2024-11-13 08:50:00,2.78,2.78,2.78,2.78,1616.0,BTG
+2024-11-13 08:49:00,2.78,2.78,2.78,2.78,2021.0,BTG
+2024-11-13 08:48:00,2.77,2.78,2.77,2.78,3452.0,BTG
+2024-11-13 08:47:00,2.77,2.7701,2.77,2.7701,1400.0,BTG
+2024-11-13 08:44:00,2.77,2.77,2.77,2.77,9232.0,BTG
+2024-11-13 08:42:00,2.779,2.779,2.779,2.779,5.0,BTG
+2024-11-13 08:41:00,2.77,2.775,2.77,2.775,31.0,BTG
+2024-11-13 08:40:00,2.78,2.78,2.78,2.78,1000.0,BTG
+2024-11-13 08:39:00,2.7799,2.7799,2.7799,2.7799,1000.0,BTG
+2024-11-13 08:37:00,2.78,2.78,2.78,2.78,3.0,BTG
+2024-11-13 08:33:00,2.78,2.78,2.78,2.78,34.0,BTG
+2024-11-13 08:32:00,2.779,2.779,2.779,2.779,188.0,BTG
+2024-11-13 08:31:00,2.7601,2.7601,2.7601,2.7601,401.0,BTG
+2024-11-13 08:30:00,2.7603,2.7603,2.7603,2.7603,1.0,BTG
+2024-11-13 08:29:00,2.77,2.77,2.76,2.76,100.0,BTG
+2024-11-13 08:27:00,2.77,2.77,2.77,2.77,1419.0,BTG
+2024-11-13 08:25:00,2.77,2.77,2.77,2.77,1000.0,BTG
+2024-11-13 08:23:00,2.77,2.77,2.77,2.77,1500.0,BTG
+2024-11-13 08:21:00,2.77,2.77,2.77,2.77,20.0,BTG
+2024-11-13 08:20:00,2.77,2.77,2.77,2.77,870.0,BTG
+2024-11-13 08:15:00,2.78,2.78,2.7698,2.7698,16487.0,BTG
+2024-11-13 08:14:00,2.78,2.78,2.78,2.78,3.0,BTG
+2024-11-13 08:13:00,2.78,2.78,2.7797,2.7797,158.0,BTG
+2024-11-13 08:10:00,2.78,2.78,2.7799,2.78,16.0,BTG
+2024-11-13 08:09:00,2.775,2.775,2.775,2.775,1.0,BTG
+2024-11-13 08:06:00,2.7798,2.7798,2.775,2.775,8.0,BTG
+2024-11-13 08:05:00,2.77,2.77,2.77,2.77,1100.0,BTG
+2024-11-13 08:04:00,2.78,2.78,2.775,2.775,73.0,BTG
+2024-11-13 08:03:00,2.7799,2.7799,2.7799,2.7799,359.0,BTG
+2024-11-13 08:01:00,2.77,2.77,2.77,2.77,3.0,BTG
+2024-11-13 08:00:00,2.78,2.78,2.7574,2.7574,1267.0,BTG
+2024-11-13 07:54:00,2.77,2.77,2.77,2.77,105.0,BTG
+2024-11-13 07:27:00,2.78,2.78,2.78,2.78,15.0,BTG
+2024-11-13 07:02:00,2.77,2.77,2.77,2.77,50.0,BTG
+2024-11-13 07:00:00,2.78,2.78,2.77,2.77,220.0,BTG
+2024-11-13 06:03:00,2.78,2.78,2.78,2.78,2.0,BTG
+2024-11-13 05:52:00,2.79,2.79,2.79,2.79,1.0,BTG
+2024-11-13 04:00:00,2.8,2.8,2.8,2.8,300.0,BTG
+2024-11-12 20:00:00,2.74,2.74,2.74,2.74,288863.0,BTG
+2024-11-12 19:58:00,2.76,2.76,2.76,2.76,1.0,BTG
+2024-11-12 19:56:00,2.75,2.755,2.75,2.755,2.0,BTG
+2024-11-12 19:50:00,2.7599,2.7599,2.7599,2.7599,79.0,BTG
+2024-11-12 19:49:00,2.7599,2.7599,2.7599,2.7599,25.0,BTG
+2024-11-12 19:47:00,2.76,2.76,2.76,2.76,2.0,BTG
+2024-11-12 19:45:00,2.76,2.76,2.76,2.76,15.0,BTG
+2024-11-12 19:44:00,2.7597,2.76,2.7597,2.76,27.0,BTG
+2024-11-12 19:35:00,2.75,2.75,2.75,2.75,10.0,BTG
+2024-11-12 19:31:00,2.75,2.76,2.75,2.76,232.0,BTG
+2024-11-12 19:30:00,2.76,2.76,2.75,2.75,183.0,BTG
+2024-11-12 19:28:00,2.75,2.755,2.75,2.755,145.0,BTG
+2024-11-12 19:23:00,2.75,2.75,2.75,2.75,15.0,BTG
+2024-11-12 19:21:00,2.7501,2.7501,2.7501,2.7501,1.0,BTG
+2024-11-12 19:19:00,2.76,2.76,2.76,2.76,3.0,BTG
+2024-11-12 19:16:00,2.7599,2.7599,2.7599,2.7599,2.0,BTG
+2024-11-12 19:10:00,2.77,2.77,2.77,2.77,5.0,BTG
+2024-11-12 19:07:00,2.77,2.77,2.77,2.77,2.0,BTG
+2024-11-12 18:52:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-11-12 18:45:00,2.77,2.77,2.77,2.77,10.0,BTG
+2024-11-12 18:41:00,2.77,2.77,2.77,2.77,29.0,BTG
+2024-11-12 18:38:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-11-12 18:36:00,2.77,2.77,2.77,2.77,25.0,BTG
+2024-11-12 18:35:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-11-12 18:34:00,2.7692,2.7692,2.7692,2.7692,6.0,BTG
+2024-11-12 18:30:00,2.74,2.77,2.74,2.77,288865.0,BTG
+2024-11-12 18:29:00,2.77,2.77,2.76,2.77,74.0,BTG
+2024-11-12 18:23:00,2.76,2.76,2.76,2.76,1.0,BTG
+2024-11-12 18:22:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-11-12 18:02:00,2.75,2.76,2.75,2.76,110.0,BTG
+2024-11-12 18:00:00,2.7508,2.7508,2.7508,2.7508,30.0,BTG
+2024-11-12 17:50:00,2.76,2.76,2.76,2.76,1.0,BTG
+2024-11-12 17:46:00,2.7503,2.7503,2.7503,2.7503,1.0,BTG
+2024-11-12 17:45:00,2.76,2.7601,2.76,2.76,450.0,BTG
+2024-11-12 17:40:00,2.7699,2.7699,2.7699,2.7699,1000.0,BTG
+2024-11-12 17:37:00,2.77,2.77,2.77,2.77,9.0,BTG
+2024-11-12 17:36:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-11-12 17:34:00,2.76,2.76,2.76,2.76,29.0,BTG
+2024-11-12 17:21:00,2.77,2.77,2.77,2.77,2.0,BTG
+2024-11-12 17:16:00,2.7693,2.7693,2.7693,2.7693,50.0,BTG
+2024-11-12 17:15:00,2.7693,2.77,2.75,2.75,33.0,BTG
+2024-11-12 17:11:00,2.7509,2.7509,2.7509,2.7509,131.0,BTG
+2024-11-12 17:10:00,2.77,2.77,2.77,2.77,25.0,BTG
+2024-11-12 17:09:00,2.75,2.75,2.75,2.75,17.0,BTG
+2024-11-12 17:06:00,2.77,2.77,2.77,2.77,2.0,BTG
+2024-11-12 17:04:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-11-12 17:02:00,2.7699,2.7699,2.7699,2.7699,40.0,BTG
+2024-11-12 17:01:00,2.7691,2.7695,2.76,2.7695,87.0,BTG
+2024-11-12 17:00:00,2.77,2.77,2.77,2.77,200.0,BTG
+2024-11-12 16:59:00,2.77,2.77,2.76,2.76,204.0,BTG
+2024-11-12 16:58:00,2.7694,2.7694,2.7694,2.7694,5.0,BTG
+2024-11-12 16:55:00,2.77,2.77,2.77,2.77,6.0,BTG
+2024-11-12 16:52:00,2.7611,2.7611,2.7611,2.7611,191999.0,BTG
+2024-11-12 16:51:00,2.77,2.77,2.77,2.77,28.0,BTG
+2024-11-12 16:49:00,2.75,2.75,2.75,2.75,130.0,BTG
+2024-11-12 16:47:00,2.77,2.77,2.76,2.76,1002.0,BTG
+2024-11-12 16:44:00,2.7699,2.7699,2.7699,2.7699,8.0,BTG
+2024-11-12 16:43:00,2.77,2.77,2.77,2.77,653.0,BTG
+2024-11-12 16:42:00,2.77,2.77,2.77,2.77,500.0,BTG
+2024-11-12 16:41:00,2.75,2.7509,2.75,2.7509,105.0,BTG
+2024-11-12 16:35:00,2.7694,2.7694,2.7504,2.7504,18.0,BTG
+2024-11-12 16:34:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-11-12 16:32:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-11-12 16:30:00,2.76,2.76,2.76,2.76,198.0,BTG
+2024-11-12 16:28:00,2.76,2.76,2.76,2.76,2.0,BTG
+2024-11-12 16:18:00,2.76,2.77,2.76,2.77,600.0,BTG
+2024-11-12 16:17:00,2.7602,2.77,2.7602,2.77,729.0,BTG
+2024-11-12 16:16:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-11-12 16:15:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-11-12 16:14:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-11-12 16:13:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-11-12 16:11:00,2.7601,2.7601,2.76,2.76,3025.0,BTG
+2024-11-12 16:10:00,2.74,2.765,2.74,2.765,288868.0,BTG
+2024-11-12 16:09:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-11-12 16:07:00,2.76,2.76,2.76,2.76,300.0,BTG
+2024-11-12 16:06:00,2.77,2.77,2.76,2.76,11.0,BTG
+2024-11-12 16:04:00,2.77,2.77,2.77,2.77,10.0,BTG
+2024-11-12 16:03:00,2.7698,2.7698,2.7698,2.7698,50.0,BTG
+2024-11-12 16:01:00,2.74,2.76,2.74,2.74,44184.0,BTG
+2024-11-12 16:00:00,2.74,2.77,2.74,2.74,614425.0,BTG
+2024-11-12 15:59:00,2.755,2.76,2.75,2.76,284413.0,BTG
+2024-11-12 15:58:00,2.75,2.76,2.75,2.755,77846.0,BTG
+2024-11-12 15:57:00,2.755,2.76,2.75,2.75,48580.0,BTG
+2024-11-12 15:56:00,2.75,2.76,2.75,2.75,117372.0,BTG
+2024-11-12 15:55:00,2.76,2.76,2.75,2.7599,122063.0,BTG
+2024-11-12 15:54:00,2.74,2.76,2.74,2.755,267593.0,BTG
+2024-11-12 15:53:00,2.7499,2.75,2.74,2.745,56020.0,BTG
+2024-11-12 15:52:00,2.745,2.75,2.74,2.74,90417.0,BTG
+2024-11-12 15:51:00,2.745,2.7499,2.74,2.7487,42192.0,BTG
+2024-11-12 15:50:00,2.745,2.75,2.74,2.7499,31955.0,BTG
+2024-11-12 15:49:00,2.745,2.7487,2.74,2.745,21638.0,BTG
+2024-11-12 15:48:00,2.745,2.7499,2.74,2.748,32689.0,BTG
+2024-11-12 15:47:00,2.745,2.75,2.74,2.745,28653.0,BTG
+2024-11-12 15:46:00,2.745,2.7499,2.74,2.745,17311.0,BTG
+2024-11-12 15:45:00,2.74,2.75,2.73,2.745,383649.0,BTG
+2024-11-12 15:44:00,2.735,2.74,2.73,2.74,14876.0,BTG
+2024-11-12 15:43:00,2.7397,2.74,2.732,2.735,11373.0,BTG
+2024-11-12 15:42:00,2.73,2.74,2.73,2.74,15216.0,BTG
+2024-11-12 15:41:00,2.74,2.74,2.73,2.735,52985.0,BTG
+2024-11-12 15:40:00,2.74,2.74,2.735,2.74,48124.0,BTG
+2024-11-12 15:39:00,2.74,2.74,2.73,2.74,27512.0,BTG
+2024-11-12 15:38:00,2.73,2.74,2.73,2.7384,15311.0,BTG
+2024-11-12 15:37:00,2.735,2.74,2.73,2.73,57553.0,BTG
+2024-11-12 15:36:00,2.735,2.74,2.73,2.73,106242.0,BTG
+2024-11-12 15:35:00,2.735,2.74,2.73,2.735,11132.0,BTG
+2024-11-12 15:34:00,2.74,2.74,2.73,2.73,58957.0,BTG
+2024-11-12 15:33:00,2.74,2.74,2.73,2.74,73939.0,BTG
+2024-11-12 15:32:00,2.735,2.74,2.735,2.735,7568.0,BTG
+2024-11-12 15:31:00,2.73,2.74,2.73,2.74,17337.0,BTG
+2024-11-12 15:30:00,2.735,2.74,2.73,2.74,14354.0,BTG
+2024-11-12 15:29:00,2.735,2.74,2.73,2.735,11835.0,BTG
+2024-11-12 15:28:00,2.735,2.74,2.73,2.735,17989.0,BTG
+2024-11-12 15:27:00,2.735,2.74,2.7315,2.735,9602.0,BTG
+2024-11-12 15:26:00,2.735,2.74,2.735,2.738,2517.0,BTG
+2024-11-12 15:25:00,2.74,2.74,2.73,2.73,17774.0,BTG
+2024-11-12 15:24:00,2.735,2.74,2.73,2.7315,23209.0,BTG
+2024-11-12 15:23:00,2.735,2.74,2.73,2.735,15020.0,BTG
+2024-11-12 15:22:00,2.735,2.74,2.732,2.735,15020.0,BTG
+2024-11-12 15:21:00,2.73,2.74,2.73,2.74,11519.0,BTG
+2024-11-12 15:20:00,2.74,2.74,2.735,2.74,25944.0,BTG
+2024-11-12 15:19:00,2.74,2.74,2.735,2.74,15203.0,BTG
+2024-11-12 15:18:00,2.74,2.74,2.73,2.735,11194.0,BTG
+2024-11-12 15:17:00,2.74,2.74,2.73,2.735,844.0,BTG
+2024-11-12 15:16:00,2.735,2.74,2.73,2.73,10195.0,BTG
+2024-11-12 15:15:00,2.7319,2.74,2.73,2.735,10799.0,BTG
+2024-11-12 15:14:00,2.735,2.74,2.73,2.74,11614.0,BTG
+2024-11-12 15:13:00,2.74,2.74,2.735,2.74,1082.0,BTG
+2024-11-12 15:12:00,2.735,2.74,2.7341,2.74,22402.0,BTG
+2024-11-12 15:11:00,2.74,2.74,2.73,2.73,3649.0,BTG
+2024-11-12 15:10:00,2.73,2.74,2.73,2.74,10748.0,BTG
+2024-11-12 15:09:00,2.7395,2.74,2.7319,2.74,21093.0,BTG
+2024-11-12 15:08:00,2.735,2.74,2.73,2.74,7363.0,BTG
+2024-11-12 15:07:00,2.74,2.74,2.73,2.735,11255.0,BTG
+2024-11-12 15:06:00,2.73,2.74,2.73,2.735,9314.0,BTG
+2024-11-12 15:05:00,2.74,2.74,2.73,2.735,12463.0,BTG
+2024-11-12 15:04:00,2.735,2.735,2.73,2.735,952.0,BTG
+2024-11-12 15:03:00,2.73,2.735,2.73,2.735,2625.0,BTG
+2024-11-12 15:02:00,2.735,2.735,2.73,2.73,5275.0,BTG
+2024-11-12 15:01:00,2.735,2.74,2.73,2.735,7829.0,BTG
+2024-11-12 15:00:00,2.735,2.74,2.73,2.735,28565.0,BTG
+2024-11-12 14:59:00,2.735,2.735,2.73,2.735,7857.0,BTG
+2024-11-12 14:58:00,2.7393,2.74,2.73,2.735,13117.0,BTG
+2024-11-12 14:57:00,2.735,2.74,2.73,2.735,46254.0,BTG
+2024-11-12 14:56:00,2.735,2.74,2.73,2.735,38138.0,BTG
+2024-11-12 14:55:00,2.745,2.745,2.73,2.735,256595.0,BTG
+2024-11-12 14:54:00,2.745,2.745,2.7417,2.745,2034.0,BTG
+2024-11-12 14:53:00,2.745,2.745,2.7418,2.7418,1843.0,BTG
+2024-11-12 14:52:00,2.74,2.745,2.74,2.745,6450.0,BTG
+2024-11-12 14:51:00,2.74,2.7499,2.74,2.74,12607.0,BTG
+2024-11-12 14:50:00,2.74,2.745,2.74,2.74,5385.0,BTG
+2024-11-12 14:49:00,2.74,2.7476,2.74,2.74,13524.0,BTG
+2024-11-12 14:48:00,2.748,2.748,2.74,2.74,19100.0,BTG
+2024-11-12 14:47:00,2.74,2.745,2.74,2.74,24606.0,BTG
+2024-11-12 14:46:00,2.74,2.75,2.74,2.74,34649.0,BTG
+2024-11-12 14:45:00,2.745,2.745,2.74,2.74,10638.0,BTG
+2024-11-12 14:44:00,2.74,2.745,2.74,2.74,45252.0,BTG
+2024-11-12 14:43:00,2.735,2.75,2.735,2.75,301135.0,BTG
+2024-11-12 14:42:00,2.74,2.74,2.73,2.74,182893.0,BTG
+2024-11-12 14:41:00,2.735,2.74,2.73,2.74,11362.0,BTG
+2024-11-12 14:40:00,2.735,2.74,2.7301,2.74,12391.0,BTG
+2024-11-12 14:39:00,2.735,2.74,2.735,2.735,4523.0,BTG
+2024-11-12 14:38:00,2.735,2.7399,2.7319,2.7399,4192.0,BTG
+2024-11-12 14:37:00,2.735,2.74,2.73,2.735,28084.0,BTG
+2024-11-12 14:36:00,2.735,2.74,2.735,2.735,10068.0,BTG
+2024-11-12 14:35:00,2.74,2.74,2.73,2.74,38851.0,BTG
+2024-11-12 14:34:00,2.735,2.7399,2.73,2.735,7488.0,BTG
+2024-11-12 14:33:00,2.735,2.7382,2.7344,2.735,6521.0,BTG
+2024-11-12 14:32:00,2.74,2.74,2.7301,2.735,7952.0,BTG
+2024-11-12 14:31:00,2.735,2.7398,2.73,2.7333,15219.0,BTG
+2024-11-12 14:30:00,2.7344,2.7382,2.7344,2.735,14400.0,BTG
+2024-11-12 14:29:00,2.7414,2.745,2.73,2.7399,215785.0,BTG
+2024-11-12 14:28:00,2.746,2.75,2.74,2.74,57316.0,BTG
+2024-11-12 14:27:00,2.745,2.75,2.74,2.745,15477.0,BTG
+2024-11-12 14:26:00,2.745,2.745,2.7418,2.745,22423.0,BTG
+2024-11-12 14:25:00,2.745,2.75,2.745,2.745,12062.0,BTG
+2024-11-12 14:24:00,2.746,2.75,2.74,2.745,12851.0,BTG
+2024-11-12 14:23:00,2.745,2.746,2.743,2.745,10530.0,BTG
+2024-11-12 14:22:00,2.745,2.745,2.74,2.74,8043.0,BTG
+2024-11-12 14:21:00,2.745,2.745,2.74,2.74,1799.0,BTG
+2024-11-12 14:20:00,2.745,2.745,2.745,2.745,3238.0,BTG
+2024-11-12 14:19:00,2.745,2.745,2.745,2.745,5395.0,BTG
+2024-11-12 14:18:00,2.745,2.75,2.74,2.74,17052.0,BTG
+2024-11-12 14:17:00,2.7441,2.75,2.7414,2.745,6337.0,BTG
+2024-11-12 14:16:00,2.74,2.7471,2.74,2.7471,5013.0,BTG
+2024-11-12 14:15:00,2.74,2.7475,2.74,2.745,3190.0,BTG
+2024-11-12 14:14:00,2.74,2.7479,2.74,2.74,3142.0,BTG
+2024-11-12 14:13:00,2.745,2.745,2.74,2.74,8506.0,BTG
+2024-11-12 14:12:00,2.74,2.7475,2.74,2.745,13596.0,BTG
+2024-11-12 14:11:00,2.74,2.75,2.74,2.74,9646.0,BTG
+2024-11-12 14:10:00,2.745,2.75,2.74,2.74,5795.0,BTG
+2024-11-12 14:09:00,2.74,2.7483,2.74,2.74,61265.0,BTG
+2024-11-12 14:08:00,2.745,2.745,2.74,2.745,2601.0,BTG
+2024-11-12 14:07:00,2.745,2.745,2.74,2.745,5855.0,BTG
+2024-11-12 14:06:00,2.7422,2.75,2.74,2.745,7822.0,BTG
+2024-11-12 14:05:00,2.745,2.745,2.7442,2.745,10797.0,BTG
+2024-11-12 14:04:00,2.745,2.745,2.74,2.745,20036.0,BTG
+2024-11-12 14:03:00,2.74,2.75,2.73,2.7401,249633.0,BTG
+2024-11-12 14:02:00,2.7347,2.74,2.73,2.735,4072.0,BTG
+2024-11-12 14:01:00,2.735,2.74,2.73,2.73,7229.0,BTG
+2024-11-12 14:00:00,2.735,2.735,2.73,2.735,10086.0,BTG
+2024-11-12 13:59:00,2.735,2.74,2.735,2.74,11084.0,BTG
+2024-11-12 13:58:00,2.7397,2.74,2.7319,2.736,3250.0,BTG
+2024-11-12 13:57:00,2.74,2.74,2.73,2.73,22919.0,BTG
+2024-11-12 13:56:00,2.74,2.74,2.735,2.735,1111.0,BTG
+2024-11-12 13:55:00,2.74,2.74,2.734,2.74,41520.0,BTG
+2024-11-12 13:54:00,2.74,2.74,2.73,2.74,40759.0,BTG
+2024-11-12 13:53:00,2.735,2.74,2.73,2.735,29352.0,BTG
+2024-11-12 13:52:00,2.74,2.74,2.73,2.735,43330.0,BTG
+2024-11-12 13:51:00,2.7347,2.74,2.7347,2.74,5709.0,BTG
+2024-11-12 13:50:00,2.735,2.736,2.7321,2.7321,5097.0,BTG
+2024-11-12 13:49:00,2.73,2.735,2.73,2.735,832.0,BTG
+2024-11-12 13:48:00,2.7339,2.74,2.73,2.73,16759.0,BTG
+2024-11-12 13:47:00,2.735,2.735,2.7339,2.735,7292.0,BTG
+2024-11-12 13:46:00,2.735,2.74,2.7339,2.735,1702.0,BTG
+2024-11-12 13:45:00,2.735,2.735,2.735,2.735,757.0,BTG
+2024-11-12 13:44:00,2.735,2.735,2.735,2.735,2487.0,BTG
+2024-11-12 13:43:00,2.735,2.735,2.73,2.73,3659.0,BTG
+2024-11-12 13:42:00,2.73,2.739,2.73,2.735,47689.0,BTG
+2024-11-12 13:41:00,2.73,2.735,2.73,2.735,1123.0,BTG
+2024-11-12 13:40:00,2.73,2.7339,2.73,2.7339,597.0,BTG
+2024-11-12 13:39:00,2.7312,2.735,2.73,2.735,3031.0,BTG
+2024-11-12 13:38:00,2.7313,2.735,2.73,2.735,3074.0,BTG
+2024-11-12 13:37:00,2.735,2.735,2.73,2.735,4233.0,BTG
+2024-11-12 13:36:00,2.735,2.74,2.7326,2.735,3635.0,BTG
+2024-11-12 13:35:00,2.7313,2.735,2.7313,2.735,2682.0,BTG
+2024-11-12 13:34:00,2.735,2.735,2.7303,2.735,8673.0,BTG
+2024-11-12 13:33:00,2.7416,2.745,2.73,2.7398,226095.0,BTG
+2024-11-12 13:32:00,2.745,2.745,2.74,2.745,6820.0,BTG
+2024-11-12 13:31:00,2.7477,2.7497,2.74,2.745,5531.0,BTG
+2024-11-12 13:30:00,2.745,2.745,2.74,2.745,4348.0,BTG
+2024-11-12 13:29:00,2.74,2.745,2.74,2.7401,2217.0,BTG
+2024-11-12 13:28:00,2.745,2.745,2.74,2.745,2226.0,BTG
+2024-11-12 13:27:00,2.745,2.75,2.74,2.745,2498.0,BTG
+2024-11-12 13:26:00,2.7418,2.745,2.74,2.74,10899.0,BTG
+2024-11-12 13:25:00,2.745,2.749,2.74,2.745,4138.0,BTG
+2024-11-12 13:24:00,2.745,2.75,2.74,2.745,6348.0,BTG
+2024-11-12 13:23:00,2.74,2.745,2.74,2.745,2451.0,BTG
+2024-11-12 13:22:00,2.7418,2.75,2.74,2.74,19676.0,BTG
+2024-11-12 13:21:00,2.745,2.75,2.7438,2.75,13501.0,BTG
+2024-11-12 13:20:00,2.7414,2.7497,2.74,2.745,15401.0,BTG
+2024-11-12 13:19:00,2.745,2.745,2.74,2.745,5068.0,BTG
+2024-11-12 13:18:00,2.745,2.7497,2.745,2.745,3453.0,BTG
+2024-11-12 13:17:00,2.75,2.75,2.74,2.745,11849.0,BTG
+2024-11-12 13:16:00,2.742,2.7499,2.74,2.74,54493.0,BTG
+2024-11-12 13:15:00,2.73,2.75,2.73,2.744,229800.0,BTG
+2024-11-12 13:14:00,2.735,2.74,2.73,2.73,58945.0,BTG
+2024-11-12 13:13:00,2.735,2.7399,2.735,2.735,19172.0,BTG
+2024-11-12 13:12:00,2.735,2.735,2.73,2.735,8169.0,BTG
+2024-11-12 13:11:00,2.73,2.7318,2.73,2.7317,5415.0,BTG
+2024-11-12 13:10:00,2.735,2.74,2.7348,2.735,6214.0,BTG
+2024-11-12 13:09:00,2.73,2.7381,2.73,2.7381,2885.0,BTG
+2024-11-12 13:08:00,2.735,2.735,2.7339,2.7339,884.0,BTG
+2024-11-12 13:07:00,2.73,2.735,2.73,2.735,1444.0,BTG
+2024-11-12 13:06:00,2.73,2.7354,2.73,2.7319,4455.0,BTG
+2024-11-12 13:05:00,2.73,2.736,2.73,2.735,15207.0,BTG
+2024-11-12 13:04:00,2.725,2.74,2.72,2.73,251309.0,BTG
+2024-11-12 13:03:00,2.72,2.73,2.72,2.73,91225.0,BTG
+2024-11-12 13:02:00,2.725,2.73,2.72,2.725,40830.0,BTG
+2024-11-12 13:01:00,2.735,2.74,2.72,2.725,183818.0,BTG
+2024-11-12 13:00:00,2.73,2.735,2.73,2.735,3749.0,BTG
+2024-11-12 12:59:00,2.735,2.74,2.73,2.7355,2700.0,BTG
+2024-11-12 12:58:00,2.74,2.74,2.73,2.73,2771.0,BTG
+2024-11-12 12:57:00,2.7318,2.74,2.7315,2.735,5079.0,BTG
+2024-11-12 12:56:00,2.74,2.74,2.735,2.735,2330.0,BTG
+2024-11-12 12:55:00,2.735,2.735,2.7348,2.7348,1242.0,BTG
+2024-11-12 12:54:00,2.73,2.74,2.73,2.7318,8920.0,BTG
+2024-11-12 12:53:00,2.7385,2.74,2.73,2.735,20338.0,BTG
+2024-11-12 12:52:00,2.73,2.74,2.73,2.735,19485.0,BTG
+2024-11-12 12:51:00,2.73,2.74,2.73,2.74,16818.0,BTG
+2024-11-12 12:50:00,2.7376,2.74,2.73,2.74,9359.0,BTG
+2024-11-12 12:49:00,2.73,2.735,2.73,2.735,24252.0,BTG
+2024-11-12 12:48:00,2.73,2.74,2.73,2.73,1563.0,BTG
+2024-11-12 12:47:00,2.735,2.735,2.73,2.735,3994.0,BTG
+2024-11-12 12:46:00,2.74,2.74,2.73,2.735,1040.0,BTG
+2024-11-12 12:45:00,2.735,2.74,2.73,2.734,1740.0,BTG
+2024-11-12 12:44:00,2.735,2.735,2.735,2.735,1090.0,BTG
+2024-11-12 12:43:00,2.735,2.74,2.73,2.73,17440.0,BTG
+2024-11-12 12:42:00,2.735,2.74,2.73,2.736,6605.0,BTG
+2024-11-12 12:41:00,2.735,2.737,2.73,2.737,4574.0,BTG
+2024-11-12 12:40:00,2.735,2.74,2.734,2.735,6436.0,BTG
+2024-11-12 12:39:00,2.731,2.735,2.73,2.735,7920.0,BTG
+2024-11-12 12:38:00,2.7301,2.74,2.73,2.731,22809.0,BTG
+2024-11-12 12:37:00,2.73,2.74,2.73,2.73,11668.0,BTG
+2024-11-12 12:36:00,2.73,2.74,2.73,2.73,19790.0,BTG
+2024-11-12 12:35:00,2.73,2.74,2.73,2.7314,21306.0,BTG
+2024-11-12 12:34:00,2.73,2.735,2.73,2.73,7573.0,BTG
+2024-11-12 12:33:00,2.73,2.735,2.73,2.735,1400.0,BTG
+2024-11-12 12:32:00,2.735,2.7371,2.73,2.735,1922.0,BTG
+2024-11-12 12:31:00,2.735,2.735,2.73,2.735,5560.0,BTG
+2024-11-12 12:30:00,2.73,2.735,2.73,2.73,44259.0,BTG
+2024-11-12 12:29:00,2.735,2.74,2.73,2.74,49521.0,BTG
+2024-11-12 12:28:00,2.73,2.74,2.73,2.735,2353.0,BTG
+2024-11-12 12:27:00,2.73,2.735,2.73,2.735,3831.0,BTG
+2024-11-12 12:26:00,2.73,2.738,2.73,2.735,10746.0,BTG
+2024-11-12 12:25:00,2.73,2.735,2.73,2.735,6324.0,BTG
+2024-11-12 12:24:00,2.73,2.74,2.73,2.735,112412.0,BTG
+2024-11-12 12:23:00,2.73,2.735,2.73,2.73,10244.0,BTG
+2024-11-12 12:22:00,2.735,2.74,2.73,2.735,80486.0,BTG
+2024-11-12 12:21:00,2.734,2.735,2.73,2.735,34314.0,BTG
+2024-11-12 12:20:00,2.73,2.74,2.73,2.73,23709.0,BTG
+2024-11-12 12:19:00,2.7337,2.7337,2.73,2.73,1686.0,BTG
+2024-11-12 12:18:00,2.735,2.739,2.73,2.739,5859.0,BTG
+2024-11-12 12:17:00,2.735,2.7399,2.73,2.7316,7458.0,BTG
+2024-11-12 12:16:00,2.73,2.735,2.73,2.73,4523.0,BTG
+2024-11-12 12:15:00,2.73,2.735,2.73,2.73,7017.0,BTG
+2024-11-12 12:14:00,2.7315,2.735,2.73,2.73,5357.0,BTG
+2024-11-12 12:13:00,2.73,2.735,2.73,2.73,12987.0,BTG
+2024-11-12 12:12:00,2.73,2.73,2.73,2.73,3300.0,BTG
+2024-11-12 12:11:00,2.73,2.74,2.73,2.735,34216.0,BTG
+2024-11-12 12:10:00,2.73,2.74,2.73,2.73,19119.0,BTG
+2024-11-12 12:09:00,2.735,2.735,2.73,2.73,3600.0,BTG
+2024-11-12 12:08:00,2.735,2.7399,2.73,2.7321,7954.0,BTG
+2024-11-12 12:07:00,2.7345,2.7399,2.73,2.73,1873.0,BTG
+2024-11-12 12:06:00,2.735,2.735,2.73,2.735,5827.0,BTG
+2024-11-12 12:05:00,2.735,2.735,2.73,2.7323,9191.0,BTG
+2024-11-12 12:04:00,2.73,2.74,2.73,2.735,13166.0,BTG
+2024-11-12 12:03:00,2.745,2.745,2.73,2.7399,141393.0,BTG
+2024-11-12 12:02:00,2.74,2.749,2.74,2.74,77314.0,BTG
+2024-11-12 12:01:00,2.74,2.745,2.74,2.745,6053.0,BTG
+2024-11-12 12:00:00,2.74,2.7467,2.74,2.74,14870.0,BTG
+2024-11-12 11:59:00,2.7401,2.745,2.74,2.74,13422.0,BTG
+2024-11-12 11:58:00,2.74,2.745,2.74,2.74,12493.0,BTG
+2024-11-12 11:57:00,2.74,2.745,2.74,2.74,26834.0,BTG
+2024-11-12 11:56:00,2.74,2.745,2.74,2.745,5357.0,BTG
+2024-11-12 11:55:00,2.74,2.745,2.74,2.74,8119.0,BTG
+2024-11-12 11:54:00,2.74,2.745,2.74,2.74,6242.0,BTG
+2024-11-12 11:53:00,2.74,2.745,2.74,2.74,9793.0,BTG
+2024-11-12 11:52:00,2.74,2.7499,2.74,2.74,26371.0,BTG
+2024-11-12 11:51:00,2.74,2.745,2.74,2.745,4565.0,BTG
+2024-11-12 11:50:00,2.74,2.745,2.74,2.745,5978.0,BTG
+2024-11-12 11:49:00,2.74,2.7477,2.74,2.74,20530.0,BTG
+2024-11-12 11:48:00,2.74,2.75,2.74,2.74,17389.0,BTG
+2024-11-12 11:47:00,2.74,2.7457,2.74,2.745,14805.0,BTG
+2024-11-12 11:46:00,2.74,2.745,2.74,2.74,4041.0,BTG
+2024-11-12 11:45:00,2.74,2.745,2.74,2.74,7942.0,BTG
+2024-11-12 11:44:00,2.74,2.745,2.74,2.74,4108.0,BTG
+2024-11-12 11:43:00,2.74,2.745,2.74,2.74,17846.0,BTG
+2024-11-12 11:42:00,2.74,2.745,2.74,2.74,10094.0,BTG
+2024-11-12 11:41:00,2.74,2.75,2.73,2.7417,167279.0,BTG
+2024-11-12 11:40:00,2.735,2.74,2.73,2.735,34920.0,BTG
+2024-11-12 11:39:00,2.74,2.745,2.73,2.735,105952.0,BTG
+2024-11-12 11:38:00,2.74,2.745,2.74,2.74,31983.0,BTG
+2024-11-12 11:37:00,2.74,2.745,2.74,2.7442,11614.0,BTG
+2024-11-12 11:36:00,2.74,2.745,2.74,2.745,11825.0,BTG
+2024-11-12 11:35:00,2.74,2.745,2.74,2.74,8386.0,BTG
+2024-11-12 11:34:00,2.749,2.749,2.74,2.74,6587.0,BTG
+2024-11-12 11:33:00,2.745,2.745,2.74,2.74,7460.0,BTG
+2024-11-12 11:32:00,2.74,2.7499,2.74,2.745,7160.0,BTG
+2024-11-12 11:31:00,2.745,2.7492,2.74,2.74,10676.0,BTG
+2024-11-12 11:30:00,2.74,2.745,2.74,2.745,9155.0,BTG
+2024-11-12 11:29:00,2.74,2.745,2.74,2.74,9205.0,BTG
+2024-11-12 11:28:00,2.74,2.745,2.74,2.74,14550.0,BTG
+2024-11-12 11:27:00,2.7401,2.75,2.74,2.74,17011.0,BTG
+2024-11-12 11:26:00,2.74,2.745,2.74,2.74,4138.0,BTG
+2024-11-12 11:25:00,2.74,2.745,2.74,2.74,9433.0,BTG
+2024-11-12 11:24:00,2.745,2.75,2.74,2.74,8270.0,BTG
+2024-11-12 11:23:00,2.74,2.745,2.74,2.74,5650.0,BTG
+2024-11-12 11:22:00,2.745,2.7484,2.74,2.745,8353.0,BTG
+2024-11-12 11:21:00,2.745,2.75,2.74,2.74,14999.0,BTG
+2024-11-12 11:20:00,2.74,2.75,2.74,2.742,235521.0,BTG
+2024-11-12 11:19:00,2.73,2.74,2.73,2.74,71684.0,BTG
+2024-11-12 11:18:00,2.735,2.7399,2.73,2.739,26345.0,BTG
+2024-11-12 11:17:00,2.735,2.7374,2.73,2.735,86404.0,BTG
+2024-11-12 11:16:00,2.74,2.75,2.73,2.735,68769.0,BTG
+2024-11-12 11:15:00,2.741,2.75,2.74,2.74,54284.0,BTG
+2024-11-12 11:14:00,2.74,2.745,2.74,2.74,21953.0,BTG
+2024-11-12 11:13:00,2.74,2.75,2.74,2.74,31263.0,BTG
+2024-11-12 11:12:00,2.745,2.749,2.74,2.74,7680.0,BTG
+2024-11-12 11:11:00,2.7444,2.7458,2.74,2.74,7302.0,BTG
+2024-11-12 11:10:00,2.745,2.7499,2.7418,2.7418,3715.0,BTG
+2024-11-12 11:09:00,2.745,2.745,2.74,2.745,3016.0,BTG
+2024-11-12 11:08:00,2.738,2.74,2.735,2.74,160635.0,BTG
+2024-11-12 11:07:00,2.735,2.74,2.73,2.735,10237.0,BTG
+2024-11-12 11:06:00,2.745,2.745,2.73,2.735,172933.0,BTG
+2024-11-12 11:05:00,2.74,2.7454,2.74,2.74,32698.0,BTG
+2024-11-12 11:04:00,2.74,2.75,2.74,2.74,22563.0,BTG
+2024-11-12 11:03:00,2.74,2.749,2.74,2.74,16609.0,BTG
+2024-11-12 11:02:00,2.74,2.75,2.74,2.74,13951.0,BTG
+2024-11-12 11:01:00,2.7451,2.7451,2.74,2.74,27196.0,BTG
+2024-11-12 11:00:00,2.7495,2.7495,2.745,2.745,10098.0,BTG
+2024-11-12 10:59:00,2.745,2.75,2.74,2.745,6548.0,BTG
+2024-11-12 10:58:00,2.74,2.7488,2.74,2.745,2629.0,BTG
+2024-11-12 10:57:00,2.745,2.745,2.74,2.745,5657.0,BTG
+2024-11-12 10:56:00,2.741,2.7477,2.74,2.745,49230.0,BTG
+2024-11-12 10:55:00,2.74,2.75,2.74,2.745,10898.0,BTG
+2024-11-12 10:54:00,2.74,2.745,2.74,2.74,13374.0,BTG
+2024-11-12 10:53:00,2.74,2.7473,2.74,2.74,10804.0,BTG
+2024-11-12 10:52:00,2.74,2.7428,2.74,2.74,19141.0,BTG
+2024-11-12 10:51:00,2.7445,2.75,2.74,2.745,159207.0,BTG
+2024-11-12 10:50:00,2.75,2.7599,2.745,2.745,168494.0,BTG
+2024-11-12 10:49:00,2.75,2.7599,2.75,2.755,26678.0,BTG
+2024-11-12 10:48:00,2.755,2.76,2.75,2.755,24192.0,BTG
+2024-11-12 10:47:00,2.745,2.755,2.74,2.755,301735.0,BTG
+2024-11-12 10:46:00,2.745,2.745,2.7402,2.745,28402.0,BTG
+2024-11-12 10:45:00,2.74,2.745,2.74,2.74,4778.0,BTG
+2024-11-12 10:44:00,2.74,2.7455,2.74,2.741,8307.0,BTG
+2024-11-12 10:43:00,2.746,2.746,2.74,2.7445,5102.0,BTG
+2024-11-12 10:42:00,2.745,2.745,2.74,2.745,16034.0,BTG
+2024-11-12 10:41:00,2.74,2.75,2.74,2.74,11157.0,BTG
+2024-11-12 10:40:00,2.741,2.745,2.74,2.745,1328.0,BTG
+2024-11-12 10:39:00,2.75,2.755,2.74,2.745,256618.0,BTG
+2024-11-12 10:38:00,2.75,2.755,2.75,2.75,9536.0,BTG
+2024-11-12 10:37:00,2.75,2.76,2.75,2.75,14149.0,BTG
+2024-11-12 10:36:00,2.75,2.7553,2.75,2.75,11980.0,BTG
+2024-11-12 10:35:00,2.75,2.755,2.75,2.75,13815.0,BTG
+2024-11-12 10:34:00,2.75,2.755,2.75,2.75,35477.0,BTG
+2024-11-12 10:33:00,2.76,2.76,2.75,2.75,170713.0,BTG
+2024-11-12 10:32:00,2.76,2.7699,2.76,2.76,20204.0,BTG
+2024-11-12 10:31:00,2.76,2.766,2.76,2.76,14353.0,BTG
+2024-11-12 10:30:00,2.76,2.77,2.76,2.76,6521.0,BTG
+2024-11-12 10:29:00,2.76,2.765,2.76,2.76,3685.0,BTG
+2024-11-12 10:28:00,2.765,2.765,2.76,2.7645,11540.0,BTG
+2024-11-12 10:27:00,2.76,2.765,2.76,2.765,14141.0,BTG
+2024-11-12 10:26:00,2.765,2.765,2.76,2.76,7472.0,BTG
+2024-11-12 10:25:00,2.761,2.765,2.76,2.761,14660.0,BTG
+2024-11-12 10:24:00,2.76,2.765,2.76,2.7612,18794.0,BTG
+2024-11-12 10:23:00,2.76,2.7687,2.76,2.765,12090.0,BTG
+2024-11-12 10:22:00,2.76,2.765,2.76,2.765,7878.0,BTG
+2024-11-12 10:21:00,2.765,2.7699,2.76,2.76,14615.0,BTG
+2024-11-12 10:20:00,2.7614,2.77,2.76,2.761,26352.0,BTG
+2024-11-12 10:19:00,2.765,2.77,2.76,2.77,9483.0,BTG
+2024-11-12 10:18:00,2.7602,2.765,2.76,2.76,28158.0,BTG
+2024-11-12 10:17:00,2.76,2.7677,2.76,2.76,17691.0,BTG
+2024-11-12 10:16:00,2.76,2.765,2.76,2.76,46776.0,BTG
+2024-11-12 10:15:00,2.76,2.77,2.76,2.765,11540.0,BTG
+2024-11-12 10:14:00,2.765,2.765,2.76,2.765,16262.0,BTG
+2024-11-12 10:13:00,2.765,2.765,2.76,2.765,9231.0,BTG
+2024-11-12 10:12:00,2.765,2.7699,2.762,2.765,23510.0,BTG
+2024-11-12 10:11:00,2.765,2.77,2.76,2.765,63164.0,BTG
+2024-11-12 10:10:00,2.76,2.765,2.76,2.761,8540.0,BTG
+2024-11-12 10:09:00,2.768,2.77,2.76,2.765,38559.0,BTG
+2024-11-12 10:08:00,2.765,2.765,2.76,2.765,21015.0,BTG
+2024-11-12 10:07:00,2.76,2.769,2.76,2.76,22759.0,BTG
+2024-11-12 10:06:00,2.765,2.77,2.76,2.76,37830.0,BTG
+2024-11-12 10:05:00,2.76,2.77,2.76,2.768,22593.0,BTG
+2024-11-12 10:04:00,2.762,2.77,2.76,2.7683,13604.0,BTG
+2024-11-12 10:03:00,2.77,2.78,2.765,2.765,73762.0,BTG
+2024-11-12 10:02:00,2.77,2.78,2.77,2.7701,93612.0,BTG
+2024-11-12 10:01:00,2.765,2.775,2.76,2.77,130901.0,BTG
+2024-11-12 10:00:00,2.765,2.775,2.76,2.765,85944.0,BTG
+2024-11-12 09:59:00,2.77,2.78,2.76,2.7646,74410.0,BTG
+2024-11-12 09:58:00,2.7701,2.78,2.77,2.78,73223.0,BTG
+2024-11-12 09:57:00,2.77,2.78,2.77,2.77,23390.0,BTG
+2024-11-12 09:56:00,2.775,2.7788,2.7618,2.7715,145267.0,BTG
+2024-11-12 09:55:00,2.775,2.78,2.77,2.775,11366.0,BTG
+2024-11-12 09:54:00,2.77,2.78,2.77,2.775,129346.0,BTG
+2024-11-12 09:53:00,2.775,2.78,2.77,2.775,21694.0,BTG
+2024-11-12 09:52:00,2.78,2.78,2.77,2.775,30662.0,BTG
+2024-11-12 09:51:00,2.775,2.775,2.7712,2.775,4831.0,BTG
+2024-11-12 09:50:00,2.775,2.78,2.77,2.7746,17115.0,BTG
+2024-11-12 09:49:00,2.76,2.78,2.76,2.775,120943.0,BTG
+2024-11-12 09:48:00,2.7699,2.77,2.76,2.7697,40886.0,BTG
+2024-11-12 09:47:00,2.765,2.7699,2.76,2.765,10338.0,BTG
+2024-11-12 09:46:00,2.761,2.77,2.76,2.765,6896.0,BTG
+2024-11-12 09:45:00,2.7649,2.765,2.76,2.765,36828.0,BTG
+2024-11-12 09:44:00,2.765,2.77,2.762,2.765,2674.0,BTG
+2024-11-12 09:43:00,2.77,2.77,2.76,2.765,31319.0,BTG
+2024-11-12 09:42:00,2.77,2.7701,2.76,2.765,105482.0,BTG
+2024-11-12 09:41:00,2.785,2.7875,2.775,2.775,51298.0,BTG
+2024-11-12 09:40:00,2.775,2.79,2.77,2.785,116596.0,BTG
+2024-11-12 09:39:00,2.775,2.78,2.77,2.775,49883.0,BTG
+2024-11-12 09:38:00,2.77,2.78,2.77,2.775,60829.0,BTG
+2024-11-12 09:37:00,2.7795,2.78,2.77,2.775,28781.0,BTG
+2024-11-12 09:36:00,2.775,2.775,2.77,2.77,7598.0,BTG
+2024-11-12 09:35:00,2.775,2.7797,2.77,2.7797,5419.0,BTG
+2024-11-12 09:34:00,2.775,2.779,2.77,2.779,15473.0,BTG
+2024-11-12 09:33:00,2.7899,2.79,2.7705,2.779,40089.0,BTG
+2024-11-12 09:32:00,2.785,2.79,2.7839,2.7839,52327.0,BTG
+2024-11-12 09:31:00,2.7991,2.8,2.78,2.785,45595.0,BTG
+2024-11-12 09:30:00,2.79,2.805,2.79,2.795,346824.0,BTG
+2024-11-12 09:29:00,2.7901,2.82,2.7901,2.82,1099.0,BTG
+2024-11-12 09:27:00,2.79,2.805,2.79,2.79,7.0,BTG
+2024-11-12 09:26:00,2.81,2.81,2.81,2.81,3.0,BTG
+2024-11-12 09:24:00,2.81,2.81,2.81,2.81,2569.0,BTG
+2024-11-12 09:23:00,2.82,2.82,2.81,2.81,1240.0,BTG
+2024-11-12 09:22:00,2.81,2.82,2.81,2.82,2050.0,BTG
+2024-11-12 09:21:00,2.82,2.82,2.81,2.81,501.0,BTG
+2024-11-12 09:20:00,2.81,2.81,2.81,2.81,3.0,BTG
+2024-11-12 09:19:00,2.84,2.84,2.81,2.81,1011.0,BTG
+2024-11-12 09:18:00,2.81,2.81,2.81,2.81,1000.0,BTG
+2024-11-12 09:17:00,2.81,2.81,2.81,2.81,4348.0,BTG
+2024-11-12 09:16:00,2.81,2.81,2.81,2.81,21330.0,BTG
+2024-11-12 09:15:00,2.8198,2.8198,2.8198,2.8198,300.0,BTG
+2024-11-12 09:13:00,2.8,2.82,2.8,2.82,16916.0,BTG
+2024-11-12 09:12:00,2.8,2.8,2.8,2.8,1000.0,BTG
+2024-11-12 09:11:00,2.8,2.81,2.8,2.81,952.0,BTG
+2024-11-12 09:10:00,2.8,2.8,2.8,2.8,43.0,BTG
+2024-11-12 09:07:00,2.81,2.81,2.8001,2.8001,75.0,BTG
+2024-11-12 09:06:00,2.8002,2.8002,2.8002,2.8002,30.0,BTG
+2024-11-12 09:05:00,2.8,2.8097,2.8,2.8,529.0,BTG
+2024-11-12 09:02:00,2.805,2.805,2.805,2.805,1.0,BTG
+2024-11-12 09:01:00,2.81,2.81,2.8,2.8,500.0,BTG
+2024-11-12 09:00:00,2.81,2.81,2.805,2.805,595.0,BTG
+2024-11-12 08:59:00,2.8097,2.8097,2.8,2.8,74.0,BTG
+2024-11-12 08:54:00,2.8,2.8,2.8,2.8,2000.0,BTG
+2024-11-12 08:51:00,2.8,2.8,2.8,2.8,500.0,BTG
+2024-11-12 08:50:00,2.8,2.8,2.8,2.8,2100.0,BTG
+2024-11-12 08:49:00,2.8,2.8,2.8,2.8,1000.0,BTG
+2024-11-12 08:46:00,2.8001,2.8001,2.8001,2.8001,206.0,BTG
+2024-11-12 08:44:00,2.81,2.81,2.81,2.81,5.0,BTG
+2024-11-12 08:43:00,2.8,2.8,2.8,2.8,23174.0,BTG
+2024-11-12 08:42:00,2.81,2.81,2.81,2.81,2.0,BTG
+2024-11-12 08:41:00,2.8,2.81,2.8,2.8,1710.0,BTG
+2024-11-12 08:40:00,2.8,2.8,2.8,2.8,2615.0,BTG
+2024-11-12 08:39:00,2.8,2.81,2.8,2.8,2507.0,BTG
+2024-11-12 08:38:00,2.81,2.81,2.8,2.8,6438.0,BTG
+2024-11-12 08:36:00,2.8098,2.8098,2.8,2.8,509.0,BTG
+2024-11-12 08:35:00,2.8,2.8,2.8,2.8,2401.0,BTG
+2024-11-12 08:34:00,2.8,2.8,2.8,2.8,2100.0,BTG
+2024-11-12 08:33:00,2.81,2.81,2.81,2.81,1005.0,BTG
+2024-11-12 08:32:00,2.8,2.8,2.8,2.8,1000.0,BTG
+2024-11-12 08:31:00,2.8,2.8099,2.8,2.8,4600.0,BTG
+2024-11-12 08:30:00,2.8,2.8,2.8,2.8,1254.0,BTG
+2024-11-12 08:29:00,2.8099,2.8099,2.8099,2.8099,100.0,BTG
+2024-11-12 08:26:00,2.8099,2.8099,2.8099,2.8099,1230.0,BTG
+2024-11-12 08:25:00,2.8,2.8,2.8,2.8,16402.0,BTG
+2024-11-12 08:23:00,2.78,2.79,2.78,2.79,7214.0,BTG
+2024-11-12 08:20:00,2.789,2.79,2.7802,2.7802,65.0,BTG
+2024-11-12 08:19:00,2.7801,2.79,2.7801,2.79,769.0,BTG
+2024-11-12 08:18:00,2.789,2.79,2.789,2.79,23.0,BTG
+2024-11-12 08:17:00,2.79,2.79,2.79,2.79,5.0,BTG
+2024-11-12 08:12:00,2.79,2.79,2.7899,2.79,475.0,BTG
+2024-11-12 08:11:00,2.79,2.79,2.7899,2.7899,1383.0,BTG
+2024-11-12 08:08:00,2.79,2.79,2.78,2.785,255.0,BTG
+2024-11-12 08:05:00,2.7899,2.79,2.7899,2.79,305.0,BTG
+2024-11-12 08:04:00,2.7899,2.7899,2.7899,2.7899,200.0,BTG
+2024-11-12 08:02:00,2.79,2.79,2.79,2.79,100.0,BTG
+2024-11-12 08:01:00,2.785,2.79,2.785,2.79,102.0,BTG
+2024-11-12 08:00:00,2.78,2.8,2.76,2.8,6853.0,BTG
+2024-11-12 07:54:00,2.79,2.79,2.79,2.79,202.0,BTG
+2024-11-12 07:52:00,2.78,2.78,2.78,2.78,1000.0,BTG
+2024-11-12 07:50:00,2.78,2.78,2.78,2.78,2567.0,BTG
+2024-11-12 07:49:00,2.78,2.78,2.78,2.78,194.0,BTG
+2024-11-12 07:47:00,2.78,2.78,2.78,2.78,1.0,BTG
+2024-11-12 07:45:00,2.78,2.789,2.78,2.78,1235.0,BTG
+2024-11-12 07:43:00,2.78,2.78,2.78,2.78,267.0,BTG
+2024-11-12 07:40:00,2.78,2.78,2.78,2.78,6.0,BTG
+2024-11-12 07:39:00,2.78,2.78,2.78,2.78,4.0,BTG
+2024-11-12 07:37:00,2.78,2.78,2.78,2.78,1677.0,BTG
+2024-11-12 07:35:00,2.78,2.78,2.78,2.78,200.0,BTG
+2024-11-12 07:33:00,2.78,2.78,2.78,2.78,10.0,BTG
+2024-11-12 07:29:00,2.78,2.78,2.78,2.78,1500.0,BTG
+2024-11-12 07:25:00,2.78,2.78,2.78,2.78,3408.0,BTG
+2024-11-12 07:07:00,2.78,2.78,2.77,2.77,2546.0,BTG
+2024-11-12 07:03:00,2.77,2.77,2.77,2.77,300.0,BTG
+2024-11-12 07:02:00,2.77,2.77,2.77,2.77,4828.0,BTG
+2024-11-12 07:01:00,2.77,2.77,2.77,2.77,4008.0,BTG
+2024-11-12 07:00:00,2.77,2.77,2.75,2.76,4785.0,BTG
+2024-11-12 06:50:00,2.76,2.76,2.76,2.76,1000.0,BTG
+2024-11-12 06:46:00,2.76,2.76,2.76,2.76,500.0,BTG
+2024-11-12 06:43:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-11-12 06:22:00,2.76,2.76,2.76,2.76,6.0,BTG
+2024-11-12 06:21:00,2.76,2.76,2.76,2.76,500.0,BTG
+2024-11-12 06:09:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-11-12 06:00:00,2.77,2.77,2.77,2.77,400.0,BTG
+2024-11-12 05:53:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-11-12 05:17:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-11-12 05:15:00,2.75,2.75,2.75,2.75,800.0,BTG
+2024-11-12 04:51:00,2.74,2.74,2.74,2.74,200.0,BTG
+2024-11-12 04:50:00,2.76,2.76,2.76,2.76,1800.0,BTG
+2024-11-12 04:49:00,2.76,2.76,2.73,2.75,17459.0,BTG
+2024-11-12 04:48:00,2.77,2.77,2.77,2.77,122.0,BTG
+2024-11-12 04:47:00,2.77,2.77,2.77,2.77,2.0,BTG
+2024-11-12 04:46:00,2.77,2.77,2.77,2.77,6300.0,BTG
+2024-11-12 04:44:00,2.77,2.77,2.77,2.77,1000.0,BTG
+2024-11-12 04:21:00,2.79,2.79,2.79,2.79,1500.0,BTG
+2024-11-12 04:13:00,2.8,2.8,2.8,2.8,100.0,BTG
+2024-11-12 04:08:00,2.81,2.81,2.81,2.81,10.0,BTG
+2024-11-12 04:01:00,2.8,2.8,2.8,2.8,6817.0,BTG
+2024-11-12 04:00:00,2.83,2.83,2.8,2.8,3430.0,BTG
+2024-11-11 20:00:00,2.81,2.81,2.81,2.81,173174.0,BTG
+2024-11-11 19:58:00,2.8497,2.8497,2.8497,2.8497,200.0,BTG
+2024-11-11 19:54:00,2.85,2.85,2.85,2.85,39.0,BTG
+2024-11-11 19:53:00,2.85,2.85,2.85,2.85,20.0,BTG
+2024-11-11 19:50:00,2.84,2.84,2.84,2.84,700.0,BTG
+2024-11-11 19:49:00,2.85,2.85,2.84,2.84,87.0,BTG
+2024-11-11 19:48:00,2.84,2.84,2.84,2.84,55.0,BTG
+2024-11-11 19:44:00,2.8498,2.8498,2.8498,2.8498,50.0,BTG
+2024-11-11 19:43:00,2.85,2.85,2.84,2.84,101.0,BTG
+2024-11-11 19:40:00,2.84,2.845,2.84,2.84,1009.0,BTG
+2024-11-11 19:29:00,2.84,2.8401,2.84,2.8401,1000.0,BTG
+2024-11-11 19:28:00,2.8499,2.8499,2.845,2.845,8.0,BTG
+2024-11-11 19:23:00,2.85,2.85,2.85,2.85,25.0,BTG
+2024-11-11 19:19:00,2.84,2.84,2.84,2.84,1000.0,BTG
+2024-11-11 19:11:00,2.84,2.84,2.84,2.84,1.0,BTG
+2024-11-11 19:03:00,2.85,2.85,2.84,2.84,505.0,BTG
+2024-11-11 19:02:00,2.84,2.8401,2.84,2.8401,106.0,BTG
+2024-11-11 19:01:00,2.85,2.85,2.84,2.84,500.0,BTG
+2024-11-11 18:58:00,2.84,2.84,2.84,2.84,1.0,BTG
+2024-11-11 18:53:00,2.84,2.84,2.84,2.84,1001.0,BTG
+2024-11-11 18:50:00,2.8597,2.8597,2.8597,2.8597,18.0,BTG
+2024-11-11 18:47:00,2.84,2.84,2.84,2.84,50.0,BTG
+2024-11-11 18:43:00,2.85,2.85,2.85,2.85,1.0,BTG
+2024-11-11 18:42:00,2.86,2.86,2.86,2.86,2.0,BTG
+2024-11-11 18:40:00,2.85,2.86,2.85,2.86,9.0,BTG
+2024-11-11 18:32:00,2.86,2.86,2.86,2.86,20.0,BTG
+2024-11-11 18:30:00,2.81,2.81,2.81,2.81,173174.0,BTG
+2024-11-11 18:29:00,2.85,2.85,2.85,2.85,498.0,BTG
+2024-11-11 18:28:00,2.84,2.85,2.84,2.85,862.0,BTG
+2024-11-11 18:26:00,2.85,2.85,2.85,2.85,68.0,BTG
+2024-11-11 18:20:00,2.84,2.84,2.84,2.84,5000.0,BTG
+2024-11-11 18:19:00,2.85,2.85,2.85,2.85,200.0,BTG
+2024-11-11 18:17:00,2.84,2.8497,2.84,2.8497,350.0,BTG
+2024-11-11 18:16:00,2.84,2.84,2.84,2.84,5000.0,BTG
+2024-11-11 18:15:00,2.84,2.8498,2.84,2.8498,70.0,BTG
+2024-11-11 18:12:00,2.84,2.84,2.84,2.84,57.0,BTG
+2024-11-11 18:11:00,2.85,2.85,2.84,2.845,307.0,BTG
+2024-11-11 18:10:00,2.85,2.85,2.84,2.85,803.0,BTG
+2024-11-11 18:09:00,2.85,2.85,2.85,2.85,1601.0,BTG
+2024-11-11 18:08:00,2.85,2.85,2.85,2.85,402.0,BTG
+2024-11-11 18:05:00,2.84,2.84,2.84,2.84,10.0,BTG
+2024-11-11 18:04:00,2.84,2.85,2.84,2.8499,135.0,BTG
+2024-11-11 18:02:00,2.85,2.85,2.84,2.84,1300.0,BTG
+2024-11-11 17:58:00,2.84,2.84,2.84,2.84,10.0,BTG
+2024-11-11 17:57:00,2.85,2.85,2.84,2.845,23.0,BTG
+2024-11-11 17:47:00,2.84,2.84,2.84,2.84,120.0,BTG
+2024-11-11 17:44:00,2.84,2.84,2.84,2.84,10.0,BTG
+2024-11-11 17:39:00,2.8499,2.8499,2.8499,2.8499,75.0,BTG
+2024-11-11 17:38:00,2.85,2.85,2.85,2.85,36.0,BTG
+2024-11-11 17:33:00,2.85,2.85,2.85,2.85,1000.0,BTG
+2024-11-11 17:31:00,2.8499,2.8499,2.8499,2.8499,25000.0,BTG
+2024-11-11 17:28:00,2.8498,2.8498,2.845,2.845,36.0,BTG
+2024-11-11 17:26:00,2.8499,2.8499,2.8499,2.8499,42.0,BTG
+2024-11-11 17:23:00,2.8499,2.8499,2.845,2.845,401.0,BTG
+2024-11-11 17:16:00,2.84,2.84,2.84,2.84,483.0,BTG
+2024-11-11 17:12:00,2.85,2.85,2.85,2.85,3.0,BTG
+2024-11-11 17:09:00,2.85,2.85,2.85,2.85,300.0,BTG
+2024-11-11 17:07:00,2.84,2.8498,2.84,2.8498,11.0,BTG
+2024-11-11 17:06:00,2.8497,2.8497,2.8497,2.8497,25.0,BTG
+2024-11-11 17:03:00,2.8499,2.8499,2.8498,2.8498,537.0,BTG
+2024-11-11 16:57:00,2.85,2.85,2.85,2.85,85.0,BTG
+2024-11-11 16:54:00,2.84,2.84,2.84,2.84,4000.0,BTG
+2024-11-11 16:50:00,2.8498,2.85,2.8498,2.85,25.0,BTG
+2024-11-11 16:49:00,2.845,2.85,2.845,2.85,2.0,BTG
+2024-11-11 16:47:00,2.84,2.84,2.84,2.84,37.0,BTG
+2024-11-11 16:45:00,2.84,2.84,2.84,2.84,500.0,BTG
+2024-11-11 16:44:00,2.84,2.84,2.84,2.84,3.0,BTG
+2024-11-11 16:42:00,2.84,2.84,2.84,2.84,577.0,BTG
+2024-11-11 16:40:00,2.84,2.84,2.84,2.84,8.0,BTG
+2024-11-11 16:39:00,2.85,2.85,2.84,2.84,108.0,BTG
+2024-11-11 16:36:00,2.84,2.84,2.84,2.84,100.0,BTG
+2024-11-11 16:35:00,2.85,2.85,2.845,2.845,29.0,BTG
+2024-11-11 16:34:00,2.84,2.84,2.84,2.84,106.0,BTG
+2024-11-11 16:33:00,2.85,2.85,2.85,2.85,15.0,BTG
+2024-11-11 16:32:00,2.84,2.8498,2.84,2.8498,4050.0,BTG
+2024-11-11 16:31:00,2.85,2.85,2.84,2.84,310.0,BTG
+2024-11-11 16:30:00,2.84,2.85,2.84,2.85,55.0,BTG
+2024-11-11 16:29:00,2.84,2.84,2.84,2.84,700.0,BTG
+2024-11-11 16:28:00,2.83,2.8403,2.83,2.8403,15203.0,BTG
+2024-11-11 16:27:00,2.83,2.8398,2.8154,2.8398,235649.0,BTG
+2024-11-11 16:26:00,2.84,2.84,2.84,2.84,727.0,BTG
+2024-11-11 16:25:00,2.82,2.83,2.82,2.83,5153.0,BTG
+2024-11-11 16:23:00,2.82,2.82,2.82,2.82,6.0,BTG
+2024-11-11 16:22:00,2.8299,2.8299,2.8299,2.8299,1.0,BTG
+2024-11-11 16:20:00,2.8202,2.825,2.8202,2.825,31.0,BTG
+2024-11-11 16:17:00,2.82,2.82,2.82,2.82,284.0,BTG
+2024-11-11 16:13:00,2.83,2.83,2.825,2.825,2.0,BTG
+2024-11-11 16:12:00,2.8297,2.8297,2.8297,2.8297,50.0,BTG
+2024-11-11 16:10:00,2.81,2.83,2.81,2.83,173214.0,BTG
+2024-11-11 16:08:00,2.8299,2.8299,2.8299,2.8299,5.0,BTG
+2024-11-11 16:07:00,2.8299,2.8299,2.8299,2.8299,9.0,BTG
+2024-11-11 16:06:00,2.8298,2.8298,2.825,2.825,137.0,BTG
+2024-11-11 16:05:00,2.82,2.82,2.82,2.82,5700.0,BTG
+2024-11-11 16:04:00,2.83,2.83,2.83,2.83,80.0,BTG
+2024-11-11 16:03:00,2.83,2.83,2.83,2.83,500.0,BTG
+2024-11-11 16:01:00,2.81,2.81,2.81,2.81,636.0,BTG
+2024-11-11 16:00:00,2.81,2.83,2.81,2.83,421081.0,BTG
+2024-11-11 15:59:00,2.82,2.82,2.81,2.82,312639.0,BTG
+2024-11-11 15:58:00,2.815,2.82,2.81,2.8199,102278.0,BTG
+2024-11-11 15:57:00,2.82,2.82,2.81,2.82,68312.0,BTG
+2024-11-11 15:56:00,2.815,2.82,2.815,2.815,26220.0,BTG
+2024-11-11 15:55:00,2.815,2.8187,2.815,2.815,34427.0,BTG
+2024-11-11 15:54:00,2.825,2.83,2.815,2.815,130084.0,BTG
+2024-11-11 15:53:00,2.82,2.83,2.82,2.82,51482.0,BTG
+2024-11-11 15:52:00,2.83,2.83,2.82,2.83,29712.0,BTG
+2024-11-11 15:51:00,2.82,2.83,2.82,2.83,29366.0,BTG
+2024-11-11 15:50:00,2.82,2.83,2.82,2.82,32826.0,BTG
+2024-11-11 15:49:00,2.82,2.83,2.82,2.82,39502.0,BTG
+2024-11-11 15:48:00,2.825,2.83,2.82,2.82,53178.0,BTG
+2024-11-11 15:47:00,2.825,2.83,2.82,2.828,72445.0,BTG
+2024-11-11 15:46:00,2.82,2.83,2.82,2.825,19668.0,BTG
+2024-11-11 15:45:00,2.82,2.83,2.82,2.82,19184.0,BTG
+2024-11-11 15:44:00,2.825,2.83,2.82,2.82,25771.0,BTG
+2024-11-11 15:43:00,2.825,2.83,2.8245,2.825,3727.0,BTG
+2024-11-11 15:42:00,2.83,2.83,2.82,2.825,17789.0,BTG
+2024-11-11 15:41:00,2.82,2.83,2.82,2.83,84258.0,BTG
+2024-11-11 15:40:00,2.825,2.83,2.82,2.82,42195.0,BTG
+2024-11-11 15:39:00,2.82,2.83,2.82,2.825,88890.0,BTG
+2024-11-11 15:38:00,2.82,2.825,2.82,2.82,52856.0,BTG
+2024-11-11 15:37:00,2.82,2.825,2.82,2.82,9186.0,BTG
+2024-11-11 15:36:00,2.825,2.825,2.82,2.82,15959.0,BTG
+2024-11-11 15:35:00,2.82,2.8285,2.82,2.825,4965.0,BTG
+2024-11-11 15:34:00,2.825,2.83,2.82,2.824,6769.0,BTG
+2024-11-11 15:33:00,2.83,2.83,2.82,2.825,55821.0,BTG
+2024-11-11 15:32:00,2.82,2.83,2.82,2.825,264448.0,BTG
+2024-11-11 15:31:00,2.81,2.82,2.81,2.82,10114.0,BTG
+2024-11-11 15:30:00,2.82,2.82,2.815,2.82,2538.0,BTG
+2024-11-11 15:29:00,2.82,2.82,2.81,2.82,8415.0,BTG
+2024-11-11 15:28:00,2.8198,2.82,2.81,2.819,12335.0,BTG
+2024-11-11 15:27:00,2.815,2.82,2.81,2.82,630.0,BTG
+2024-11-11 15:26:00,2.82,2.82,2.815,2.8199,7228.0,BTG
+2024-11-11 15:25:00,2.82,2.82,2.815,2.82,4373.0,BTG
+2024-11-11 15:24:00,2.815,2.82,2.81,2.82,1550.0,BTG
+2024-11-11 15:23:00,2.82,2.82,2.81,2.82,8547.0,BTG
+2024-11-11 15:22:00,2.82,2.82,2.81,2.815,4319.0,BTG
+2024-11-11 15:21:00,2.815,2.82,2.81,2.8119,15564.0,BTG
+2024-11-11 15:20:00,2.82,2.82,2.81,2.8152,52006.0,BTG
+2024-11-11 15:19:00,2.82,2.82,2.8146,2.82,13390.0,BTG
+2024-11-11 15:18:00,2.815,2.82,2.81,2.815,2495.0,BTG
+2024-11-11 15:17:00,2.815,2.82,2.8101,2.815,2875.0,BTG
+2024-11-11 15:16:00,2.815,2.82,2.81,2.82,21150.0,BTG
+2024-11-11 15:15:00,2.815,2.815,2.81,2.815,43758.0,BTG
+2024-11-11 15:14:00,2.8141,2.82,2.81,2.82,3808.0,BTG
+2024-11-11 15:13:00,2.82,2.82,2.81,2.8185,3516.0,BTG
+2024-11-11 15:12:00,2.8198,2.8198,2.815,2.815,4334.0,BTG
+2024-11-11 15:11:00,2.815,2.82,2.815,2.815,6621.0,BTG
+2024-11-11 15:10:00,2.815,2.82,2.812,2.815,10443.0,BTG
+2024-11-11 15:09:00,2.815,2.82,2.815,2.815,9922.0,BTG
+2024-11-11 15:08:00,2.82,2.82,2.81,2.815,19152.0,BTG
+2024-11-11 15:07:00,2.815,2.82,2.815,2.815,7081.0,BTG
+2024-11-11 15:06:00,2.815,2.82,2.81,2.813,12784.0,BTG
+2024-11-11 15:05:00,2.82,2.83,2.81,2.815,338537.0,BTG
+2024-11-11 15:04:00,2.82,2.83,2.82,2.82,8076.0,BTG
+2024-11-11 15:03:00,2.8218,2.83,2.82,2.83,25753.0,BTG
+2024-11-11 15:02:00,2.82,2.83,2.81,2.82,260733.0,BTG
+2024-11-11 15:01:00,2.82,2.82,2.81,2.82,16564.0,BTG
+2024-11-11 15:00:00,2.82,2.82,2.81,2.815,101898.0,BTG
+2024-11-11 14:59:00,2.8143,2.82,2.8143,2.82,2968.0,BTG
+2024-11-11 14:58:00,2.82,2.82,2.815,2.82,21447.0,BTG
+2024-11-11 14:57:00,2.82,2.82,2.81,2.82,50354.0,BTG
+2024-11-11 14:56:00,2.82,2.82,2.81,2.82,3298.0,BTG
+2024-11-11 14:55:00,2.82,2.82,2.815,2.815,18205.0,BTG
+2024-11-11 14:54:00,2.82,2.82,2.8101,2.815,23046.0,BTG
+2024-11-11 14:53:00,2.82,2.82,2.815,2.82,7024.0,BTG
+2024-11-11 14:52:00,2.82,2.82,2.8135,2.815,3622.0,BTG
+2024-11-11 14:51:00,2.82,2.82,2.8145,2.82,5078.0,BTG
+2024-11-11 14:50:00,2.8197,2.82,2.8142,2.82,17049.0,BTG
+2024-11-11 14:49:00,2.82,2.82,2.81,2.81,19635.0,BTG
+2024-11-11 14:48:00,2.82,2.82,2.81,2.8113,6699.0,BTG
+2024-11-11 14:47:00,2.815,2.82,2.81,2.82,21519.0,BTG
+2024-11-11 14:46:00,2.815,2.82,2.8142,2.82,3047.0,BTG
+2024-11-11 14:45:00,2.81,2.82,2.81,2.815,8153.0,BTG
+2024-11-11 14:44:00,2.81,2.82,2.81,2.8113,15188.0,BTG
+2024-11-11 14:43:00,2.815,2.82,2.81,2.81,6903.0,BTG
+2024-11-11 14:42:00,2.815,2.82,2.81,2.81,36527.0,BTG
+2024-11-11 14:41:00,2.815,2.82,2.81,2.815,87554.0,BTG
+2024-11-11 14:40:00,2.81,2.82,2.8071,2.82,161394.0,BTG
+2024-11-11 14:39:00,2.81,2.81,2.804,2.81,10245.0,BTG
+2024-11-11 14:38:00,2.81,2.81,2.805,2.81,1268.0,BTG
+2024-11-11 14:37:00,2.805,2.81,2.8,2.81,20186.0,BTG
+2024-11-11 14:36:00,2.805,2.81,2.8,2.81,80891.0,BTG
+2024-11-11 14:35:00,2.805,2.81,2.805,2.81,1433.0,BTG
+2024-11-11 14:34:00,2.805,2.81,2.805,2.81,1229.0,BTG
+2024-11-11 14:33:00,2.805,2.81,2.8,2.81,3905.0,BTG
+2024-11-11 14:32:00,2.81,2.81,2.8,2.805,19961.0,BTG
+2024-11-11 14:31:00,2.805,2.81,2.805,2.81,3056.0,BTG
+2024-11-11 14:30:00,2.81,2.81,2.8,2.805,5391.0,BTG
+2024-11-11 14:29:00,2.81,2.81,2.8,2.8,10090.0,BTG
+2024-11-11 14:28:00,2.8001,2.81,2.8,2.81,5338.0,BTG
+2024-11-11 14:27:00,2.81,2.81,2.8,2.8,3326.0,BTG
+2024-11-11 14:26:00,2.81,2.81,2.8,2.8084,11302.0,BTG
+2024-11-11 14:25:00,2.8,2.81,2.8,2.81,4913.0,BTG
+2024-11-11 14:24:00,2.8,2.81,2.8,2.81,45466.0,BTG
+2024-11-11 14:23:00,2.81,2.81,2.8,2.8013,29544.0,BTG
+2024-11-11 14:22:00,2.81,2.81,2.8,2.8,183239.0,BTG
+2024-11-11 14:21:00,2.81,2.81,2.8,2.8041,83044.0,BTG
+2024-11-11 14:20:00,2.8087,2.81,2.8,2.805,12795.0,BTG
+2024-11-11 14:19:00,2.805,2.81,2.8,2.81,5774.0,BTG
+2024-11-11 14:18:00,2.805,2.81,2.8038,2.81,17056.0,BTG
+2024-11-11 14:17:00,2.8,2.8077,2.79,2.805,162774.0,BTG
+2024-11-11 14:16:00,2.8,2.8,2.79,2.8,29871.0,BTG
+2024-11-11 14:15:00,2.8,2.8,2.7947,2.7971,9933.0,BTG
+2024-11-11 14:14:00,2.7997,2.8,2.79,2.8,65462.0,BTG
+2024-11-11 14:13:00,2.8,2.8,2.79,2.8,73678.0,BTG
+2024-11-11 14:12:00,2.79,2.8,2.79,2.8,3670.0,BTG
+2024-11-11 14:11:00,2.79,2.8,2.79,2.79,5811.0,BTG
+2024-11-11 14:10:00,2.8,2.8,2.795,2.795,3569.0,BTG
+2024-11-11 14:09:00,2.8,2.8,2.7948,2.8,1919.0,BTG
+2024-11-11 14:08:00,2.795,2.8,2.792,2.795,5013.0,BTG
+2024-11-11 14:07:00,2.8,2.8,2.79,2.79,22052.0,BTG
+2024-11-11 14:06:00,2.8,2.8,2.79,2.8,3390.0,BTG
+2024-11-11 14:05:00,2.7921,2.8,2.7901,2.8,15391.0,BTG
+2024-11-11 14:04:00,2.7919,2.8,2.79,2.8,8210.0,BTG
+2024-11-11 14:03:00,2.795,2.8,2.79,2.8,26514.0,BTG
+2024-11-11 14:02:00,2.7905,2.8,2.7905,2.795,11944.0,BTG
+2024-11-11 14:01:00,2.795,2.8,2.795,2.795,4247.0,BTG
+2024-11-11 14:00:00,2.8,2.8,2.7919,2.795,4895.0,BTG
+2024-11-11 13:59:00,2.7901,2.8,2.7901,2.795,6595.0,BTG
+2024-11-11 13:58:00,2.795,2.8,2.79,2.8,6432.0,BTG
+2024-11-11 13:57:00,2.795,2.8,2.79,2.8,4493.0,BTG
+2024-11-11 13:56:00,2.8,2.8,2.79,2.8,5142.0,BTG
+2024-11-11 13:55:00,2.8,2.8,2.79,2.7981,8093.0,BTG
+2024-11-11 13:54:00,2.8,2.8,2.79,2.79,5297.0,BTG
+2024-11-11 13:53:00,2.8,2.8,2.79,2.8,12600.0,BTG
+2024-11-11 13:52:00,2.8,2.8,2.795,2.8,3269.0,BTG
+2024-11-11 13:51:00,2.79,2.8,2.79,2.795,3476.0,BTG
+2024-11-11 13:50:00,2.8,2.8,2.7913,2.8,2493.0,BTG
+2024-11-11 13:49:00,2.8,2.8,2.79,2.79,20986.0,BTG
+2024-11-11 13:48:00,2.79,2.8,2.79,2.8,215511.0,BTG
+2024-11-11 13:47:00,2.795,2.8,2.79,2.8,23284.0,BTG
+2024-11-11 13:46:00,2.79,2.8,2.7801,2.795,298927.0,BTG
+2024-11-11 13:45:00,2.786,2.79,2.78,2.79,50011.0,BTG
+2024-11-11 13:44:00,2.782,2.79,2.78,2.79,82378.0,BTG
+2024-11-11 13:43:00,2.7899,2.79,2.78,2.7835,30856.0,BTG
+2024-11-11 13:42:00,2.79,2.79,2.78,2.785,19220.0,BTG
+2024-11-11 13:41:00,2.7886,2.79,2.78,2.79,5819.0,BTG
+2024-11-11 13:40:00,2.78,2.79,2.77,2.7899,212471.0,BTG
+2024-11-11 13:39:00,2.78,2.78,2.77,2.78,58582.0,BTG
+2024-11-11 13:38:00,2.77,2.78,2.77,2.78,70068.0,BTG
+2024-11-11 13:37:00,2.7745,2.78,2.77,2.775,83126.0,BTG
+2024-11-11 13:36:00,2.774,2.78,2.774,2.7779,6848.0,BTG
+2024-11-11 13:35:00,2.78,2.78,2.7715,2.775,5194.0,BTG
+2024-11-11 13:34:00,2.775,2.78,2.77,2.77,12658.0,BTG
+2024-11-11 13:33:00,2.78,2.78,2.77,2.779,111324.0,BTG
+2024-11-11 13:32:00,2.775,2.78,2.77,2.774,8215.0,BTG
+2024-11-11 13:31:00,2.775,2.78,2.775,2.78,1836.0,BTG
+2024-11-11 13:30:00,2.775,2.78,2.77,2.77,6689.0,BTG
+2024-11-11 13:29:00,2.775,2.78,2.77,2.78,9067.0,BTG
+2024-11-11 13:28:00,2.775,2.776,2.775,2.7753,5005.0,BTG
+2024-11-11 13:27:00,2.77,2.78,2.77,2.775,6755.0,BTG
+2024-11-11 13:26:00,2.77,2.775,2.77,2.7713,26152.0,BTG
+2024-11-11 13:25:00,2.77,2.78,2.77,2.7778,5249.0,BTG
+2024-11-11 13:24:00,2.77,2.78,2.77,2.78,4223.0,BTG
+2024-11-11 13:23:00,2.78,2.78,2.77,2.7779,6790.0,BTG
+2024-11-11 13:22:00,2.77,2.775,2.77,2.7728,16326.0,BTG
+2024-11-11 13:21:00,2.7779,2.78,2.77,2.7701,13576.0,BTG
+2024-11-11 13:20:00,2.775,2.775,2.77,2.773,7840.0,BTG
+2024-11-11 13:19:00,2.774,2.775,2.77,2.7735,6876.0,BTG
+2024-11-11 13:18:00,2.7717,2.775,2.77,2.775,9604.0,BTG
+2024-11-11 13:17:00,2.775,2.78,2.77,2.78,16383.0,BTG
+2024-11-11 13:16:00,2.7797,2.7797,2.77,2.775,8094.0,BTG
+2024-11-11 13:15:00,2.7715,2.78,2.77,2.78,6552.0,BTG
+2024-11-11 13:14:00,2.7717,2.7799,2.77,2.775,24018.0,BTG
+2024-11-11 13:13:00,2.77,2.776,2.77,2.77,38070.0,BTG
+2024-11-11 13:12:00,2.77,2.78,2.77,2.77,17607.0,BTG
+2024-11-11 13:11:00,2.775,2.775,2.77,2.77,1011.0,BTG
+2024-11-11 13:10:00,2.77,2.78,2.77,2.77,16641.0,BTG
+2024-11-11 13:09:00,2.7734,2.78,2.77,2.7719,19411.0,BTG
+2024-11-11 13:08:00,2.775,2.775,2.77,2.775,12136.0,BTG
+2024-11-11 13:07:00,2.775,2.78,2.77,2.77,51302.0,BTG
+2024-11-11 13:06:00,2.77,2.775,2.77,2.77,4438.0,BTG
+2024-11-11 13:05:00,2.7701,2.775,2.7701,2.775,7913.0,BTG
+2024-11-11 13:04:00,2.775,2.7795,2.77,2.7734,27566.0,BTG
+2024-11-11 13:03:00,2.78,2.785,2.77,2.77,567846.0,BTG
+2024-11-11 13:02:00,2.78,2.78,2.78,2.78,4033.0,BTG
+2024-11-11 13:01:00,2.784,2.784,2.78,2.78,6553.0,BTG
+2024-11-11 13:00:00,2.78,2.785,2.78,2.7828,24926.0,BTG
+2024-11-11 12:59:00,2.7851,2.7899,2.78,2.78,83524.0,BTG
+2024-11-11 12:58:00,2.784,2.79,2.784,2.785,3017.0,BTG
+2024-11-11 12:57:00,2.79,2.79,2.785,2.785,5818.0,BTG
+2024-11-11 12:56:00,2.785,2.79,2.78,2.7818,10657.0,BTG
+2024-11-11 12:55:00,2.788,2.79,2.78,2.784,35602.0,BTG
+2024-11-11 12:54:00,2.79,2.79,2.78,2.78,144663.0,BTG
+2024-11-11 12:53:00,2.795,2.7985,2.79,2.7982,97637.0,BTG
+2024-11-11 12:52:00,2.795,2.795,2.79,2.79,2377.0,BTG
+2024-11-11 12:51:00,2.79,2.795,2.79,2.795,1718.0,BTG
+2024-11-11 12:50:00,2.795,2.798,2.79,2.795,2986.0,BTG
+2024-11-11 12:49:00,2.79,2.799,2.79,2.799,1847.0,BTG
+2024-11-11 12:48:00,2.7942,2.795,2.79,2.795,72826.0,BTG
+2024-11-11 12:47:00,2.79,2.8,2.79,2.795,5722.0,BTG
+2024-11-11 12:46:00,2.79,2.8,2.79,2.79,26508.0,BTG
+2024-11-11 12:45:00,2.79,2.8,2.79,2.79,4256.0,BTG
+2024-11-11 12:44:00,2.795,2.7997,2.79,2.79,11123.0,BTG
+2024-11-11 12:43:00,2.79,2.7975,2.79,2.79,15076.0,BTG
+2024-11-11 12:42:00,2.795,2.8,2.79,2.795,12929.0,BTG
+2024-11-11 12:41:00,2.799,2.7999,2.79,2.795,22558.0,BTG
+2024-11-11 12:40:00,2.795,2.8,2.79,2.795,18830.0,BTG
+2024-11-11 12:39:00,2.795,2.8,2.79,2.795,33500.0,BTG
+2024-11-11 12:38:00,2.795,2.8,2.79,2.795,26274.0,BTG
+2024-11-11 12:37:00,2.795,2.8,2.79,2.795,4834.0,BTG
+2024-11-11 12:36:00,2.79,2.8,2.79,2.798,21554.0,BTG
+2024-11-11 12:35:00,2.795,2.8,2.79,2.79,28273.0,BTG
+2024-11-11 12:34:00,2.7916,2.7979,2.79,2.795,6402.0,BTG
+2024-11-11 12:33:00,2.79,2.795,2.79,2.79,3017.0,BTG
+2024-11-11 12:32:00,2.79,2.8,2.79,2.795,19532.0,BTG
+2024-11-11 12:31:00,2.79,2.7999,2.79,2.79,12169.0,BTG
+2024-11-11 12:30:00,2.79,2.795,2.79,2.795,9098.0,BTG
+2024-11-11 12:29:00,2.79,2.7942,2.79,2.79,27398.0,BTG
+2024-11-11 12:28:00,2.795,2.7985,2.79,2.79,8490.0,BTG
+2024-11-11 12:27:00,2.8,2.8,2.79,2.795,3542.0,BTG
+2024-11-11 12:26:00,2.79,2.795,2.79,2.79,2485.0,BTG
+2024-11-11 12:25:00,2.795,2.8,2.79,2.79,10994.0,BTG
+2024-11-11 12:24:00,2.795,2.7999,2.79,2.79,17617.0,BTG
+2024-11-11 12:23:00,2.7945,2.8,2.79,2.79,3973.0,BTG
+2024-11-11 12:22:00,2.79,2.7979,2.79,2.79,6874.0,BTG
+2024-11-11 12:21:00,2.79,2.8,2.79,2.79,9702.0,BTG
+2024-11-11 12:20:00,2.795,2.7999,2.79,2.7905,12819.0,BTG
+2024-11-11 12:19:00,2.7939,2.8,2.79,2.8,28061.0,BTG
+2024-11-11 12:18:00,2.795,2.7993,2.79,2.79,68866.0,BTG
+2024-11-11 12:17:00,2.79,2.798,2.79,2.79,10735.0,BTG
+2024-11-11 12:16:00,2.79,2.798,2.79,2.79,3156.0,BTG
+2024-11-11 12:15:00,2.7913,2.8,2.79,2.79,12435.0,BTG
+2024-11-11 12:14:00,2.8,2.8,2.79,2.7917,24541.0,BTG
+2024-11-11 12:13:00,2.79,2.796,2.79,2.7921,58847.0,BTG
+2024-11-11 12:12:00,2.795,2.8,2.79,2.7983,90989.0,BTG
+2024-11-11 12:11:00,2.8,2.81,2.795,2.796,443455.0,BTG
+2024-11-11 12:10:00,2.8001,2.81,2.8001,2.805,7214.0,BTG
+2024-11-11 12:09:00,2.8,2.81,2.8,2.805,48575.0,BTG
+2024-11-11 12:08:00,2.805,2.81,2.8016,2.805,12501.0,BTG
+2024-11-11 12:07:00,2.805,2.81,2.8,2.81,54029.0,BTG
+2024-11-11 12:06:00,2.8018,2.81,2.8,2.81,21102.0,BTG
+2024-11-11 12:05:00,2.805,2.81,2.801,2.8052,26011.0,BTG
+2024-11-11 12:04:00,2.81,2.81,2.8,2.81,41067.0,BTG
+2024-11-11 12:03:00,2.8,2.81,2.8,2.81,20931.0,BTG
+2024-11-11 12:02:00,2.8,2.81,2.8,2.81,19468.0,BTG
+2024-11-11 12:01:00,2.81,2.81,2.8,2.81,87872.0,BTG
+2024-11-11 12:00:00,2.81,2.81,2.8,2.81,23490.0,BTG
+2024-11-11 11:59:00,2.8,2.81,2.8,2.8,56929.0,BTG
+2024-11-11 11:58:00,2.81,2.81,2.8,2.81,193194.0,BTG
+2024-11-11 11:57:00,2.81,2.81,2.8,2.81,9189.0,BTG
+2024-11-11 11:56:00,2.81,2.81,2.8041,2.81,17823.0,BTG
+2024-11-11 11:55:00,2.81,2.81,2.8,2.802,32204.0,BTG
+2024-11-11 11:54:00,2.805,2.81,2.8,2.81,3861.0,BTG
+2024-11-11 11:53:00,2.81,2.81,2.8,2.81,11623.0,BTG
+2024-11-11 11:52:00,2.805,2.81,2.8,2.81,85694.0,BTG
+2024-11-11 11:51:00,2.805,2.81,2.8,2.805,44838.0,BTG
+2024-11-11 11:50:00,2.8,2.808,2.8,2.805,6337.0,BTG
+2024-11-11 11:49:00,2.81,2.81,2.8,2.805,23404.0,BTG
+2024-11-11 11:48:00,2.8,2.805,2.8,2.8,3215.0,BTG
+2024-11-11 11:47:00,2.8099,2.8099,2.8,2.8,7823.0,BTG
+2024-11-11 11:46:00,2.801,2.8099,2.8,2.8,25756.0,BTG
+2024-11-11 11:45:00,2.8,2.81,2.8,2.81,10111.0,BTG
+2024-11-11 11:44:00,2.8,2.805,2.8,2.8028,41657.0,BTG
+2024-11-11 11:43:00,2.8,2.81,2.8,2.8,24846.0,BTG
+2024-11-11 11:42:00,2.8,2.805,2.8,2.8,31195.0,BTG
+2024-11-11 11:41:00,2.8,2.8099,2.8,2.8,92785.0,BTG
+2024-11-11 11:40:00,2.8,2.805,2.8,2.8,28120.0,BTG
+2024-11-11 11:39:00,2.8,2.81,2.79,2.8,154825.0,BTG
+2024-11-11 11:38:00,2.79,2.8,2.79,2.796,136230.0,BTG
+2024-11-11 11:37:00,2.8,2.8078,2.79,2.79,380870.0,BTG
+2024-11-11 11:36:00,2.8,2.8051,2.8,2.8,58544.0,BTG
+2024-11-11 11:35:00,2.805,2.806,2.8,2.8,3792.0,BTG
+2024-11-11 11:34:00,2.802,2.8079,2.8,2.8018,32883.0,BTG
+2024-11-11 11:33:00,2.805,2.81,2.8,2.805,42072.0,BTG
+2024-11-11 11:32:00,2.8,2.805,2.8,2.805,29237.0,BTG
+2024-11-11 11:31:00,2.8,2.81,2.8,2.8018,10206.0,BTG
+2024-11-11 11:30:00,2.805,2.81,2.8,2.805,11542.0,BTG
+2024-11-11 11:29:00,2.81,2.81,2.8,2.809,3875.0,BTG
+2024-11-11 11:28:00,2.8,2.81,2.8,2.805,47318.0,BTG
+2024-11-11 11:27:00,2.8,2.81,2.8,2.8,16599.0,BTG
+2024-11-11 11:26:00,2.8098,2.8098,2.8,2.8003,307382.0,BTG
+2024-11-11 11:25:00,2.8091,2.81,2.8,2.81,29861.0,BTG
+2024-11-11 11:24:00,2.805,2.8068,2.8,2.805,34947.0,BTG
+2024-11-11 11:23:00,2.79,2.805,2.79,2.805,397093.0,BTG
+2024-11-11 11:22:00,2.79,2.8,2.79,2.7968,40288.0,BTG
+2024-11-11 11:21:00,2.795,2.8,2.79,2.7981,53285.0,BTG
+2024-11-11 11:20:00,2.795,2.8,2.79,2.795,36195.0,BTG
+2024-11-11 11:19:00,2.795,2.7999,2.79,2.795,33841.0,BTG
+2024-11-11 11:18:00,2.7942,2.8,2.79,2.7917,30433.0,BTG
+2024-11-11 11:17:00,2.8,2.8,2.79,2.795,95315.0,BTG
+2024-11-11 11:16:00,2.795,2.8,2.79,2.8,61035.0,BTG
+2024-11-11 11:15:00,2.8,2.8,2.79,2.8,179981.0,BTG
+2024-11-11 11:14:00,2.79,2.7999,2.79,2.7999,17137.0,BTG
+2024-11-11 11:13:00,2.79,2.798,2.79,2.79,45718.0,BTG
+2024-11-11 11:12:00,2.79,2.8,2.79,2.7987,30047.0,BTG
+2024-11-11 11:11:00,2.79,2.7955,2.79,2.79,8479.0,BTG
+2024-11-11 11:10:00,2.8,2.8,2.79,2.79,24241.0,BTG
+2024-11-11 11:09:00,2.8,2.81,2.79,2.8,365750.0,BTG
+2024-11-11 11:08:00,2.8012,2.805,2.8,2.8,9229.0,BTG
+2024-11-11 11:07:00,2.8,2.8077,2.8,2.8077,42792.0,BTG
+2024-11-11 11:06:00,2.805,2.81,2.8,2.8,36372.0,BTG
+2024-11-11 11:05:00,2.805,2.8099,2.8,2.805,17358.0,BTG
+2024-11-11 11:04:00,2.805,2.81,2.8,2.81,18980.0,BTG
+2024-11-11 11:03:00,2.805,2.8099,2.8,2.8099,11563.0,BTG
+2024-11-11 11:02:00,2.81,2.81,2.8,2.8,214151.0,BTG
+2024-11-11 11:01:00,2.81,2.82,2.81,2.81,30905.0,BTG
+2024-11-11 11:00:00,2.815,2.82,2.81,2.81,17019.0,BTG
+2024-11-11 10:59:00,2.8195,2.82,2.81,2.815,51140.0,BTG
+2024-11-11 10:58:00,2.82,2.82,2.81,2.82,5244.0,BTG
+2024-11-11 10:57:00,2.8185,2.8185,2.81,2.815,1647.0,BTG
+2024-11-11 10:56:00,2.815,2.8179,2.81,2.81,28380.0,BTG
+2024-11-11 10:55:00,2.815,2.816,2.8135,2.815,3585.0,BTG
+2024-11-11 10:54:00,2.8146,2.8195,2.8146,2.815,4989.0,BTG
+2024-11-11 10:53:00,2.815,2.815,2.81,2.815,39544.0,BTG
+2024-11-11 10:52:00,2.8146,2.82,2.81,2.8117,6556.0,BTG
+2024-11-11 10:51:00,2.8155,2.8199,2.81,2.815,36805.0,BTG
+2024-11-11 10:50:00,2.81,2.82,2.81,2.8101,40880.0,BTG
+2024-11-11 10:49:00,2.814,2.8199,2.8121,2.815,19968.0,BTG
+2024-11-11 10:48:00,2.82,2.82,2.81,2.8112,28027.0,BTG
+2024-11-11 10:47:00,2.81,2.8193,2.81,2.8112,13679.0,BTG
+2024-11-11 10:46:00,2.81,2.815,2.81,2.81,31114.0,BTG
+2024-11-11 10:45:00,2.8117,2.8151,2.81,2.815,3730.0,BTG
+2024-11-11 10:44:00,2.815,2.82,2.81,2.8143,75981.0,BTG
+2024-11-11 10:43:00,2.815,2.82,2.81,2.8101,28547.0,BTG
+2024-11-11 10:42:00,2.81,2.818,2.81,2.815,100428.0,BTG
+2024-11-11 10:41:00,2.81,2.82,2.81,2.81,231221.0,BTG
+2024-11-11 10:40:00,2.825,2.825,2.81,2.819,256340.0,BTG
+2024-11-11 10:39:00,2.82,2.83,2.82,2.8228,80011.0,BTG
+2024-11-11 10:38:00,2.82,2.829,2.82,2.82,14810.0,BTG
+2024-11-11 10:37:00,2.82,2.8203,2.82,2.8203,8545.0,BTG
+2024-11-11 10:36:00,2.82,2.825,2.82,2.8217,28277.0,BTG
+2024-11-11 10:35:00,2.825,2.825,2.82,2.82,32485.0,BTG
+2024-11-11 10:34:00,2.825,2.83,2.82,2.8245,67879.0,BTG
+2024-11-11 10:33:00,2.82,2.83,2.82,2.825,12974.0,BTG
+2024-11-11 10:32:00,2.83,2.84,2.825,2.825,113371.0,BTG
+2024-11-11 10:31:00,2.8317,2.84,2.83,2.8319,25118.0,BTG
+2024-11-11 10:30:00,2.835,2.84,2.8301,2.835,25303.0,BTG
+2024-11-11 10:29:00,2.835,2.84,2.83,2.8315,25948.0,BTG
+2024-11-11 10:28:00,2.8302,2.84,2.83,2.8397,119664.0,BTG
+2024-11-11 10:27:00,2.835,2.84,2.83,2.8317,82111.0,BTG
+2024-11-11 10:26:00,2.84,2.85,2.83,2.835,133508.0,BTG
+2024-11-11 10:25:00,2.84,2.8483,2.84,2.8428,23022.0,BTG
+2024-11-11 10:24:00,2.84,2.8486,2.84,2.845,11130.0,BTG
+2024-11-11 10:23:00,2.845,2.8499,2.84,2.8499,35138.0,BTG
+2024-11-11 10:22:00,2.8401,2.85,2.84,2.845,16826.0,BTG
+2024-11-11 10:21:00,2.8401,2.8499,2.84,2.8447,35051.0,BTG
+2024-11-11 10:20:00,2.845,2.8453,2.84,2.8447,5985.0,BTG
+2024-11-11 10:19:00,2.845,2.85,2.84,2.84,36111.0,BTG
+2024-11-11 10:18:00,2.845,2.85,2.84,2.8422,57157.0,BTG
+2024-11-11 10:17:00,2.84,2.85,2.83,2.8418,313927.0,BTG
+2024-11-11 10:16:00,2.84,2.849,2.84,2.84,16286.0,BTG
+2024-11-11 10:15:00,2.84,2.848,2.84,2.845,1111.0,BTG
+2024-11-11 10:14:00,2.84,2.85,2.84,2.845,5547.0,BTG
+2024-11-11 10:13:00,2.84,2.845,2.83,2.84,153405.0,BTG
+2024-11-11 10:12:00,2.8411,2.845,2.84,2.845,33458.0,BTG
+2024-11-11 10:11:00,2.8402,2.85,2.84,2.84,25542.0,BTG
+2024-11-11 10:10:00,2.845,2.845,2.84,2.841,6513.0,BTG
+2024-11-11 10:09:00,2.85,2.85,2.84,2.845,37262.0,BTG
+2024-11-11 10:08:00,2.85,2.85,2.84,2.845,15211.0,BTG
+2024-11-11 10:07:00,2.845,2.8488,2.84,2.8451,3904.0,BTG
+2024-11-11 10:06:00,2.8483,2.8488,2.84,2.8414,17121.0,BTG
+2024-11-11 10:05:00,2.85,2.85,2.84,2.8497,28261.0,BTG
+2024-11-11 10:04:00,2.85,2.8552,2.84,2.84,83736.0,BTG
+2024-11-11 10:03:00,2.84,2.855,2.835,2.85,262029.0,BTG
+2024-11-11 10:02:00,2.845,2.8485,2.84,2.8402,42486.0,BTG
+2024-11-11 10:01:00,2.8488,2.85,2.84,2.845,39421.0,BTG
+2024-11-11 10:00:00,2.84,2.85,2.84,2.85,29234.0,BTG
+2024-11-11 09:59:00,2.8317,2.8465,2.8317,2.8465,144915.0,BTG
+2024-11-11 09:58:00,2.8383,2.84,2.83,2.835,13383.0,BTG
+2024-11-11 09:57:00,2.83,2.84,2.83,2.8345,9945.0,BTG
+2024-11-11 09:56:00,2.8412,2.85,2.835,2.835,134915.0,BTG
+2024-11-11 09:55:00,2.8425,2.85,2.84,2.84,56494.0,BTG
+2024-11-11 09:54:00,2.84,2.85,2.84,2.85,48179.0,BTG
+2024-11-11 09:53:00,2.84,2.85,2.84,2.845,123787.0,BTG
+2024-11-11 09:52:00,2.83,2.84,2.83,2.835,53494.0,BTG
+2024-11-11 09:51:00,2.8301,2.8357,2.83,2.835,30320.0,BTG
+2024-11-11 09:50:00,2.83,2.8382,2.83,2.8308,90849.0,BTG
+2024-11-11 09:49:00,2.835,2.84,2.83,2.8358,19337.0,BTG
+2024-11-11 09:48:00,2.8327,2.84,2.83,2.8386,9639.0,BTG
+2024-11-11 09:47:00,2.84,2.84,2.83,2.835,14301.0,BTG
+2024-11-11 09:46:00,2.84,2.84,2.83,2.83,18265.0,BTG
+2024-11-11 09:45:00,2.84,2.84,2.83,2.84,25824.0,BTG
+2024-11-11 09:44:00,2.82,2.83,2.82,2.83,105427.0,BTG
+2024-11-11 09:43:00,2.83,2.8328,2.82,2.8235,37746.0,BTG
+2024-11-11 09:42:00,2.825,2.84,2.82,2.8353,60210.0,BTG
+2024-11-11 09:41:00,2.83,2.835,2.82,2.83,68937.0,BTG
+2024-11-11 09:40:00,2.83,2.84,2.82,2.83,138321.0,BTG
+2024-11-11 09:39:00,2.84,2.84,2.83,2.8301,34318.0,BTG
+2024-11-11 09:38:00,2.83,2.84,2.83,2.83,17130.0,BTG
+2024-11-11 09:37:00,2.8399,2.8499,2.83,2.83,183830.0,BTG
+2024-11-11 09:36:00,2.845,2.85,2.83,2.835,47319.0,BTG
+2024-11-11 09:35:00,2.82,2.85,2.82,2.8454,131822.0,BTG
+2024-11-11 09:34:00,2.85,2.8555,2.825,2.8253,123211.0,BTG
+2024-11-11 09:33:00,2.85,2.86,2.8401,2.8555,144648.0,BTG
+2024-11-11 09:32:00,2.845,2.86,2.84,2.86,34456.0,BTG
+2024-11-11 09:31:00,2.87,2.89,2.84,2.84,159343.0,BTG
+2024-11-11 09:30:00,2.86,2.865,2.8012,2.86,743164.0,BTG
+2024-11-11 09:29:00,2.85,2.85,2.84,2.84,8218.0,BTG
+2024-11-11 09:28:00,2.85,2.85,2.84,2.84,759.0,BTG
+2024-11-11 09:27:00,2.85,2.85,2.85,2.85,3860.0,BTG
+2024-11-11 09:26:00,2.8696,2.8696,2.8696,2.8696,4.0,BTG
+2024-11-11 09:25:00,2.85,2.855,2.84,2.855,27183.0,BTG
+2024-11-11 09:24:00,2.86,2.86,2.86,2.86,4643.0,BTG
+2024-11-11 09:23:00,2.88,2.88,2.88,2.88,11.0,BTG
+2024-11-11 09:22:00,2.88,2.88,2.88,2.88,33.0,BTG
+2024-11-11 09:21:00,2.87,2.88,2.87,2.88,1103.0,BTG
+2024-11-11 09:19:00,2.8601,2.8601,2.8601,2.8601,100.0,BTG
+2024-11-11 09:18:00,2.87,2.87,2.87,2.87,1545.0,BTG
+2024-11-11 09:17:00,2.87,2.87,2.87,2.87,4.0,BTG
+2024-11-11 09:16:00,2.87,2.87,2.87,2.87,900.0,BTG
+2024-11-11 09:15:00,2.89,2.89,2.875,2.875,4.0,BTG
+2024-11-11 09:14:00,2.875,2.875,2.87,2.87,101.0,BTG
+2024-11-11 09:13:00,2.89,2.89,2.87,2.87,105.0,BTG
+2024-11-11 09:12:00,2.87,2.8899,2.86,2.8899,2510.0,BTG
+2024-11-11 09:11:00,2.8601,2.8601,2.8601,2.8601,3000.0,BTG
+2024-11-11 09:10:00,2.89,2.89,2.86,2.8792,1172.0,BTG
+2024-11-11 09:09:00,2.87,2.87,2.87,2.87,1100.0,BTG
+2024-11-11 09:08:00,2.89,2.89,2.87,2.87,32.0,BTG
+2024-11-11 09:07:00,2.87,2.87,2.86,2.86,4401.0,BTG
+2024-11-11 09:06:00,2.88,2.88,2.86,2.86,1060.0,BTG
+2024-11-11 09:05:00,2.8799,2.8799,2.8799,2.8799,2000.0,BTG
+2024-11-11 09:04:00,2.8607,2.8607,2.8607,2.8607,40.0,BTG
+2024-11-11 09:03:00,2.86,2.87,2.86,2.87,195.0,BTG
+2024-11-11 09:02:00,2.87,2.87,2.86,2.86,4440.0,BTG
+2024-11-11 09:01:00,2.87,2.87,2.87,2.87,1050.0,BTG
+2024-11-11 09:00:00,2.86,2.87,2.86,2.87,14.0,BTG
+2024-11-11 08:59:00,2.87,2.87,2.87,2.87,1900.0,BTG
+2024-11-11 08:58:00,2.87,2.87,2.87,2.87,249.0,BTG
+2024-11-11 08:57:00,2.88,2.88,2.88,2.88,1002.0,BTG
+2024-11-11 08:56:00,2.88,2.88,2.88,2.88,1.0,BTG
+2024-11-11 08:55:00,2.87,2.87,2.87,2.87,359.0,BTG
+2024-11-11 08:54:00,2.87,2.88,2.87,2.88,706.0,BTG
+2024-11-11 08:53:00,2.88,2.88,2.87,2.8797,17.0,BTG
+2024-11-11 08:52:00,2.87,2.88,2.87,2.88,205.0,BTG
+2024-11-11 08:51:00,2.88,2.88,2.88,2.88,10.0,BTG
+2024-11-11 08:50:00,2.88,2.88,2.88,2.88,100.0,BTG
+2024-11-11 08:49:00,2.87,2.88,2.86,2.87,81.0,BTG
+2024-11-11 08:48:00,2.88,2.88,2.8793,2.8793,20.0,BTG
+2024-11-11 08:47:00,2.88,2.88,2.88,2.88,10.0,BTG
+2024-11-11 08:46:00,2.8791,2.8791,2.86,2.86,72.0,BTG
+2024-11-11 08:45:00,2.88,2.88,2.88,2.88,2.0,BTG
+2024-11-11 08:44:00,2.87,2.88,2.86,2.86,1111.0,BTG
+2024-11-11 08:43:00,2.865,2.87,2.861,2.861,8901.0,BTG
+2024-11-11 08:42:00,2.86,2.86,2.86,2.86,221.0,BTG
+2024-11-11 08:41:00,2.8697,2.8697,2.86,2.86,4208.0,BTG
+2024-11-11 08:40:00,2.87,2.87,2.87,2.87,75.0,BTG
+2024-11-11 08:39:00,2.8799,2.8799,2.86,2.87,3450.0,BTG
+2024-11-11 08:38:00,2.87,2.8793,2.87,2.8793,1305.0,BTG
+2024-11-11 08:37:00,2.87,2.8791,2.87,2.8791,39.0,BTG
+2024-11-11 08:35:00,2.87,2.87,2.87,2.87,50.0,BTG
+2024-11-11 08:34:00,2.87,2.89,2.869,2.869,7290.0,BTG
+2024-11-11 08:33:00,2.88,2.88,2.87,2.87,4100.0,BTG
+2024-11-11 08:32:00,2.88,2.88,2.875,2.88,30516.0,BTG
+2024-11-11 08:31:00,2.9,2.9,2.89,2.89,36.0,BTG
+2024-11-11 08:30:00,2.89,2.89,2.88,2.88,26.0,BTG
+2024-11-11 08:29:00,2.895,2.8998,2.89,2.89,389.0,BTG
+2024-11-11 08:27:00,2.9,2.9,2.9,2.9,13.0,BTG
+2024-11-11 08:25:00,2.9,2.9,2.9,2.9,5.0,BTG
+2024-11-11 08:24:00,2.89,2.8998,2.89,2.8998,234.0,BTG
+2024-11-11 08:23:00,2.9,2.9,2.9,2.9,200.0,BTG
+2024-11-11 08:21:00,2.9,2.9,2.9,2.9,1.0,BTG
+2024-11-11 08:20:00,2.88,2.9,2.88,2.9,167.0,BTG
+2024-11-11 08:17:00,2.9,2.9,2.9,2.9,3.0,BTG
+2024-11-11 08:14:00,2.89,2.9,2.88,2.8801,4247.0,BTG
+2024-11-11 08:13:00,2.8901,2.9,2.88,2.89,28668.0,BTG
+2024-11-11 08:11:00,2.8998,2.8998,2.8998,2.8998,75.0,BTG
+2024-11-11 08:09:00,2.9,2.9,2.9,2.9,1.0,BTG
+2024-11-11 08:08:00,2.89,2.9,2.89,2.9,1060.0,BTG
+2024-11-11 08:05:00,2.9,2.9,2.9,2.9,1.0,BTG
+2024-11-11 08:04:00,2.899,2.9,2.89,2.9,2305.0,BTG
+2024-11-11 08:03:00,2.9,2.9,2.9,2.9,15.0,BTG
+2024-11-11 08:02:00,2.89,2.89,2.89,2.89,2528.0,BTG
+2024-11-11 08:01:00,2.92,2.925,2.88,2.88,409.0,BTG
+2024-11-11 08:00:00,2.95,2.95,2.8897,2.8897,35882.0,BTG
+2024-11-11 07:59:00,2.895,2.895,2.895,2.895,5.0,BTG
+2024-11-11 07:57:00,2.895,2.895,2.895,2.895,10.0,BTG
+2024-11-11 07:55:00,2.9,2.9,2.9,2.9,8234.0,BTG
+2024-11-11 07:54:00,2.91,2.91,2.91,2.91,9690.0,BTG
+2024-11-11 07:43:00,2.91,2.91,2.91,2.91,1298.0,BTG
+2024-11-11 07:35:00,2.92,2.92,2.92,2.92,210.0,BTG
+2024-11-11 07:34:00,2.92,2.92,2.92,2.92,2.0,BTG
+2024-11-11 07:33:00,2.91,2.91,2.91,2.91,491.0,BTG
+2024-11-11 07:14:00,2.92,2.92,2.92,2.92,5.0,BTG
+2024-11-11 07:10:00,2.91,2.91,2.91,2.91,201.0,BTG
+2024-11-11 07:09:00,2.92,2.92,2.92,2.92,2749.0,BTG
+2024-11-11 07:04:00,2.93,2.93,2.93,2.93,153.0,BTG
+2024-11-11 07:01:00,2.93,2.93,2.93,2.93,6415.0,BTG
+2024-11-11 07:00:00,2.94,2.95,2.93,2.94,6509.0,BTG
+2024-11-11 06:33:00,2.91,2.91,2.91,2.91,50.0,BTG
+2024-11-11 06:29:00,2.93,2.94,2.93,2.94,8859.0,BTG
+2024-11-11 06:28:00,2.93,2.93,2.93,2.93,10.0,BTG
+2024-11-11 06:22:00,2.93,2.93,2.93,2.93,203.0,BTG
+2024-11-11 06:04:00,2.93,2.93,2.93,2.93,40.0,BTG
+2024-11-11 06:03:00,2.93,2.93,2.93,2.93,6.0,BTG
+2024-11-11 06:00:00,2.93,2.93,2.93,2.93,1.0,BTG
+2024-11-11 05:57:00,2.92,2.92,2.92,2.92,5.0,BTG
+2024-11-11 05:48:00,2.94,2.94,2.94,2.94,50.0,BTG
+2024-11-11 05:28:00,2.93,2.93,2.93,2.93,500.0,BTG
+2024-11-11 05:27:00,2.93,2.93,2.93,2.93,20.0,BTG
+2024-11-11 05:13:00,2.92,2.92,2.92,2.92,132.0,BTG
+2024-11-11 04:55:00,2.93,2.93,2.93,2.93,6000.0,BTG
+2024-11-11 04:51:00,2.92,2.92,2.92,2.92,1000.0,BTG
+2024-11-11 04:23:00,2.91,2.91,2.91,2.91,380.0,BTG
+2024-11-11 04:20:00,2.92,2.92,2.92,2.92,19.0,BTG
+2024-11-11 04:09:00,2.92,2.92,2.92,2.92,40.0,BTG
+2024-11-11 04:04:00,2.94,2.94,2.94,2.94,5.0,BTG
+2024-11-11 04:00:00,2.96,3.04,2.94,2.95,227.0,BTG
+2024-11-08 20:00:00,2.95,2.95,2.95,2.95,223570.0,BTG
+2024-11-08 19:59:00,2.97,2.97,2.97,2.97,333.0,BTG
+2024-11-08 19:54:00,2.96,2.96,2.96,2.96,9.0,BTG
+2024-11-08 19:51:00,2.96,2.96,2.96,2.96,39.0,BTG
+2024-11-08 19:45:00,2.96,2.96,2.96,2.96,8.0,BTG
+2024-11-08 19:43:00,2.96,2.965,2.96,2.965,69.0,BTG
+2024-11-08 19:41:00,2.96,2.96,2.96,2.96,5.0,BTG
+2024-11-08 19:38:00,2.9602,2.9602,2.9602,2.9602,5.0,BTG
+2024-11-08 19:31:00,2.97,2.97,2.97,2.97,50.0,BTG
+2024-11-08 19:30:00,2.97,2.97,2.96,2.96,34.0,BTG
+2024-11-08 19:29:00,2.96,2.96,2.96,2.96,5.0,BTG
+2024-11-08 19:26:00,2.96,2.96,2.96,2.96,5.0,BTG
+2024-11-08 19:21:00,2.96,2.96,2.96,2.96,5.0,BTG
+2024-11-08 19:19:00,2.96,2.96,2.96,2.96,5.0,BTG
+2024-11-08 19:13:00,2.97,2.97,2.97,2.97,5.0,BTG
+2024-11-08 19:11:00,2.97,2.97,2.97,2.97,4.0,BTG
+2024-11-08 19:09:00,2.96,2.96,2.96,2.96,5.0,BTG
+2024-11-08 19:07:00,2.96,2.96,2.96,2.96,1.0,BTG
+2024-11-08 19:03:00,2.96,2.96,2.96,2.96,2300.0,BTG
+2024-11-08 18:51:00,2.9606,2.9606,2.9606,2.9606,28.0,BTG
+2024-11-08 18:37:00,2.97,2.97,2.97,2.97,8.0,BTG
+2024-11-08 18:31:00,2.97,2.97,2.97,2.97,4.0,BTG
+2024-11-08 18:30:00,2.95,2.95,2.95,2.95,223570.0,BTG
+2024-11-08 18:25:00,2.97,2.97,2.97,2.97,174.0,BTG
+2024-11-08 18:19:00,2.97,2.97,2.97,2.97,100.0,BTG
+2024-11-08 18:17:00,2.9699,2.9699,2.9699,2.9699,10.0,BTG
+2024-11-08 18:08:00,2.96,2.96,2.96,2.96,3.0,BTG
+2024-11-08 18:03:00,2.97,2.97,2.97,2.97,20.0,BTG
+2024-11-08 18:01:00,2.96,2.96,2.96,2.96,200.0,BTG
+2024-11-08 17:46:00,2.965,2.965,2.96,2.965,57.0,BTG
+2024-11-08 17:43:00,2.96,2.96,2.96,2.96,5.0,BTG
+2024-11-08 17:42:00,2.965,2.965,2.965,2.965,1.0,BTG
+2024-11-08 17:37:00,2.97,2.97,2.9697,2.9697,40.0,BTG
+2024-11-08 17:31:00,2.97,2.97,2.96,2.96,24.0,BTG
+2024-11-08 17:30:00,2.9699,2.9699,2.965,2.965,4.0,BTG
+2024-11-08 17:28:00,2.96,2.96,2.96,2.96,200.0,BTG
+2024-11-08 17:26:00,2.9697,2.9697,2.965,2.965,4.0,BTG
+2024-11-08 17:21:00,2.96,2.96,2.96,2.96,2.0,BTG
+2024-11-08 17:19:00,2.97,2.97,2.97,2.97,75.0,BTG
+2024-11-08 17:16:00,2.97,2.97,2.97,2.97,169.0,BTG
+2024-11-08 17:13:00,2.97,2.97,2.96,2.96,19.0,BTG
+2024-11-08 17:07:00,2.96,2.96,2.96,2.96,800.0,BTG
+2024-11-08 17:05:00,2.97,2.97,2.965,2.965,2.0,BTG
+2024-11-08 17:00:00,2.96,2.965,2.96,2.965,19.0,BTG
+2024-11-08 16:57:00,2.96,2.96,2.96,2.96,700.0,BTG
+2024-11-08 16:54:00,2.97,2.97,2.97,2.97,2.0,BTG
+2024-11-08 16:53:00,2.96,2.96,2.96,2.96,400.0,BTG
+2024-11-08 16:52:00,2.96,2.97,2.96,2.96,218.0,BTG
+2024-11-08 16:51:00,2.96,2.96,2.96,2.96,100.0,BTG
+2024-11-08 16:47:00,2.9699,2.9699,2.9699,2.9699,1715.0,BTG
+2024-11-08 16:46:00,2.97,2.97,2.96,2.96,25.0,BTG
+2024-11-08 16:45:00,2.97,2.97,2.96,2.9699,21.0,BTG
+2024-11-08 16:44:00,2.97,2.97,2.97,2.97,3.0,BTG
+2024-11-08 16:43:00,2.96,2.9601,2.96,2.96,300.0,BTG
+2024-11-08 16:41:00,2.965,2.965,2.965,2.965,1.0,BTG
+2024-11-08 16:37:00,2.9548,2.9548,2.9548,2.9548,11287.0,BTG
+2024-11-08 16:31:00,2.9698,2.9698,2.9698,2.9698,5.0,BTG
+2024-11-08 16:28:00,2.95,2.9691,2.95,2.9691,60.0,BTG
+2024-11-08 16:27:00,2.97,2.97,2.97,2.97,130.0,BTG
+2024-11-08 16:26:00,2.95,2.9699,2.95,2.9699,14.0,BTG
+2024-11-08 16:25:00,2.9693,2.9693,2.9693,2.9693,20.0,BTG
+2024-11-08 16:22:00,2.9695,2.9695,2.9504,2.96,15.0,BTG
+2024-11-08 16:21:00,2.97,2.97,2.97,2.97,3.0,BTG
+2024-11-08 16:19:00,2.9699,2.9699,2.9699,2.9699,108.0,BTG
+2024-11-08 16:18:00,2.97,2.97,2.97,2.97,2.0,BTG
+2024-11-08 16:17:00,2.9697,2.9697,2.9697,2.9697,50.0,BTG
+2024-11-08 16:13:00,2.9699,2.9699,2.9699,2.9699,1000.0,BTG
+2024-11-08 16:12:00,2.9692,2.9692,2.95,2.95,75.0,BTG
+2024-11-08 16:10:00,2.95,2.97,2.95,2.97,223692.0,BTG
+2024-11-08 16:07:00,2.97,2.97,2.96,2.96,4.0,BTG
+2024-11-08 16:04:00,2.95,2.95,2.95,2.95,1.0,BTG
+2024-11-08 16:01:00,2.9698,2.9698,2.95,2.95,34836.0,BTG
+2024-11-08 16:00:00,2.95,2.9695,2.95,2.9695,519988.0,BTG
+2024-11-08 15:59:00,2.96,2.96,2.95,2.96,198050.0,BTG
+2024-11-08 15:58:00,2.955,2.96,2.955,2.955,94920.0,BTG
+2024-11-08 15:57:00,2.955,2.96,2.95,2.955,73893.0,BTG
+2024-11-08 15:56:00,2.95,2.96,2.945,2.955,279366.0,BTG
+2024-11-08 15:55:00,2.95,2.95,2.945,2.95,107730.0,BTG
+2024-11-08 15:54:00,2.95,2.95,2.942,2.95,51852.0,BTG
+2024-11-08 15:53:00,2.95,2.95,2.94,2.95,30077.0,BTG
+2024-11-08 15:52:00,2.95,2.95,2.94,2.94,36336.0,BTG
+2024-11-08 15:51:00,2.95,2.95,2.94,2.95,16851.0,BTG
+2024-11-08 15:50:00,2.935,2.95,2.935,2.945,168644.0,BTG
+2024-11-08 15:49:00,2.935,2.94,2.935,2.94,30950.0,BTG
+2024-11-08 15:48:00,2.94,2.94,2.9331,2.935,4210.0,BTG
+2024-11-08 15:47:00,2.935,2.94,2.93,2.935,39175.0,BTG
+2024-11-08 15:46:00,2.935,2.94,2.93,2.9399,17838.0,BTG
+2024-11-08 15:45:00,2.935,2.94,2.93,2.9384,18958.0,BTG
+2024-11-08 15:44:00,2.935,2.94,2.93,2.935,7793.0,BTG
+2024-11-08 15:43:00,2.94,2.94,2.93,2.935,25410.0,BTG
+2024-11-08 15:42:00,2.935,2.94,2.93,2.935,8454.0,BTG
+2024-11-08 15:41:00,2.935,2.936,2.93,2.93,19422.0,BTG
+2024-11-08 15:40:00,2.93,2.94,2.92,2.935,265841.0,BTG
+2024-11-08 15:39:00,2.925,2.93,2.925,2.925,44969.0,BTG
+2024-11-08 15:38:00,2.92,2.93,2.92,2.925,4071.0,BTG
+2024-11-08 15:37:00,2.9203,2.93,2.92,2.92,50046.0,BTG
+2024-11-08 15:36:00,2.9299,2.93,2.92,2.93,10522.0,BTG
+2024-11-08 15:35:00,2.925,2.93,2.925,2.9251,3404.0,BTG
+2024-11-08 15:34:00,2.925,2.93,2.92,2.925,9678.0,BTG
+2024-11-08 15:33:00,2.92,2.925,2.92,2.925,10474.0,BTG
+2024-11-08 15:32:00,2.925,2.93,2.925,2.93,3810.0,BTG
+2024-11-08 15:31:00,2.925,2.93,2.92,2.92,11917.0,BTG
+2024-11-08 15:30:00,2.925,2.93,2.925,2.93,4812.0,BTG
+2024-11-08 15:29:00,2.925,2.93,2.925,2.925,14506.0,BTG
+2024-11-08 15:28:00,2.93,2.93,2.92,2.925,6721.0,BTG
+2024-11-08 15:27:00,2.925,2.93,2.925,2.925,10437.0,BTG
+2024-11-08 15:26:00,2.925,2.93,2.925,2.93,4290.0,BTG
+2024-11-08 15:25:00,2.9248,2.93,2.922,2.9299,8863.0,BTG
+2024-11-08 15:24:00,2.93,2.93,2.925,2.93,5186.0,BTG
+2024-11-08 15:23:00,2.93,2.93,2.92,2.925,15499.0,BTG
+2024-11-08 15:22:00,2.925,2.93,2.925,2.93,1113.0,BTG
+2024-11-08 15:21:00,2.93,2.93,2.92,2.925,443.0,BTG
+2024-11-08 15:20:00,2.925,2.93,2.925,2.9299,8095.0,BTG
+2024-11-08 15:19:00,2.9277,2.9277,2.92,2.925,8186.0,BTG
+2024-11-08 15:18:00,2.92,2.9295,2.92,2.9295,38633.0,BTG
+2024-11-08 15:17:00,2.925,2.925,2.92,2.925,16086.0,BTG
+2024-11-08 15:16:00,2.9201,2.93,2.9201,2.925,4834.0,BTG
+2024-11-08 15:15:00,2.922,2.9298,2.922,2.925,13282.0,BTG
+2024-11-08 15:14:00,2.93,2.93,2.92,2.925,2224.0,BTG
+2024-11-08 15:13:00,2.926,2.93,2.92,2.9278,14115.0,BTG
+2024-11-08 15:12:00,2.925,2.93,2.92,2.93,29866.0,BTG
+2024-11-08 15:11:00,2.93,2.93,2.92,2.92,16656.0,BTG
+2024-11-08 15:10:00,2.925,2.925,2.92,2.925,3703.0,BTG
+2024-11-08 15:09:00,2.925,2.93,2.92,2.925,10159.0,BTG
+2024-11-08 15:08:00,2.925,2.9279,2.925,2.925,7322.0,BTG
+2024-11-08 15:07:00,2.925,2.93,2.925,2.9274,19242.0,BTG
+2024-11-08 15:06:00,2.925,2.925,2.925,2.925,9974.0,BTG
+2024-11-08 15:05:00,2.925,2.925,2.92,2.92,10608.0,BTG
+2024-11-08 15:04:00,2.925,2.93,2.92,2.93,11769.0,BTG
+2024-11-08 15:03:00,2.92,2.925,2.92,2.92,2280.0,BTG
+2024-11-08 15:02:00,2.92,2.9299,2.92,2.925,20639.0,BTG
+2024-11-08 15:01:00,2.925,2.925,2.92,2.925,11661.0,BTG
+2024-11-08 15:00:00,2.9299,2.9299,2.92,2.92,713.0,BTG
+2024-11-08 14:59:00,2.93,2.94,2.925,2.93,93854.0,BTG
+2024-11-08 14:58:00,2.935,2.94,2.93,2.94,12873.0,BTG
+2024-11-08 14:57:00,2.93,2.94,2.9291,2.93,129643.0,BTG
+2024-11-08 14:56:00,2.93,2.93,2.92,2.93,11471.0,BTG
+2024-11-08 14:55:00,2.925,2.93,2.9249,2.93,13893.0,BTG
+2024-11-08 14:54:00,2.925,2.93,2.925,2.93,25269.0,BTG
+2024-11-08 14:53:00,2.9265,2.93,2.925,2.925,1706.0,BTG
+2024-11-08 14:52:00,2.925,2.93,2.92,2.925,4070.0,BTG
+2024-11-08 14:51:00,2.93,2.93,2.925,2.93,20616.0,BTG
+2024-11-08 14:50:00,2.925,2.93,2.92,2.9297,27092.0,BTG
+2024-11-08 14:49:00,2.925,2.93,2.925,2.9286,10230.0,BTG
+2024-11-08 14:48:00,2.9242,2.93,2.92,2.925,15634.0,BTG
+2024-11-08 14:47:00,2.925,2.93,2.92,2.93,8747.0,BTG
+2024-11-08 14:46:00,2.925,2.925,2.92,2.925,9967.0,BTG
+2024-11-08 14:45:00,2.92,2.925,2.92,2.92,19412.0,BTG
+2024-11-08 14:44:00,2.93,2.93,2.92,2.925,78482.0,BTG
+2024-11-08 14:43:00,2.93,2.93,2.925,2.925,7319.0,BTG
+2024-11-08 14:42:00,2.92,2.925,2.92,2.925,8908.0,BTG
+2024-11-08 14:41:00,2.93,2.93,2.925,2.9278,11720.0,BTG
+2024-11-08 14:40:00,2.925,2.93,2.922,2.93,15353.0,BTG
+2024-11-08 14:39:00,2.925,2.93,2.922,2.925,10284.0,BTG
+2024-11-08 14:38:00,2.93,2.93,2.925,2.9298,13233.0,BTG
+2024-11-08 14:37:00,2.925,2.93,2.925,2.93,5480.0,BTG
+2024-11-08 14:36:00,2.925,2.93,2.92,2.93,3129.0,BTG
+2024-11-08 14:35:00,2.925,2.93,2.9224,2.93,7488.0,BTG
+2024-11-08 14:34:00,2.925,2.93,2.925,2.925,4231.0,BTG
+2024-11-08 14:33:00,2.93,2.93,2.925,2.925,2981.0,BTG
+2024-11-08 14:32:00,2.93,2.93,2.92,2.92,34350.0,BTG
+2024-11-08 14:31:00,2.9251,2.93,2.92,2.93,28918.0,BTG
+2024-11-08 14:30:00,2.925,2.93,2.92,2.93,35391.0,BTG
+2024-11-08 14:29:00,2.93,2.93,2.92,2.93,3115.0,BTG
+2024-11-08 14:28:00,2.93,2.93,2.925,2.93,8124.0,BTG
+2024-11-08 14:27:00,2.92,2.93,2.92,2.93,10579.0,BTG
+2024-11-08 14:26:00,2.93,2.93,2.92,2.93,38356.0,BTG
+2024-11-08 14:25:00,2.925,2.93,2.92,2.93,5885.0,BTG
+2024-11-08 14:24:00,2.928,2.9283,2.9247,2.9283,26707.0,BTG
+2024-11-08 14:23:00,2.925,2.93,2.925,2.925,1719.0,BTG
+2024-11-08 14:22:00,2.925,2.93,2.92,2.9299,4634.0,BTG
+2024-11-08 14:21:00,2.93,2.93,2.925,2.925,44912.0,BTG
+2024-11-08 14:20:00,2.925,2.93,2.92,2.93,2305.0,BTG
+2024-11-08 14:19:00,2.92,2.93,2.92,2.925,2457.0,BTG
+2024-11-08 14:18:00,2.925,2.9261,2.92,2.925,5988.0,BTG
+2024-11-08 14:17:00,2.925,2.93,2.925,2.93,6905.0,BTG
+2024-11-08 14:16:00,2.93,2.93,2.92,2.925,1810.0,BTG
+2024-11-08 14:15:00,2.92,2.9298,2.92,2.925,16688.0,BTG
+2024-11-08 14:14:00,2.92,2.93,2.92,2.925,3909.0,BTG
+2024-11-08 14:13:00,2.925,2.925,2.925,2.925,716.0,BTG
+2024-11-08 14:12:00,2.92,2.925,2.92,2.9221,13212.0,BTG
+2024-11-08 14:11:00,2.925,2.93,2.92,2.925,44919.0,BTG
+2024-11-08 14:10:00,2.91,2.925,2.91,2.925,122696.0,BTG
+2024-11-08 14:09:00,2.915,2.92,2.91,2.912,18631.0,BTG
+2024-11-08 14:08:00,2.915,2.92,2.91,2.915,7807.0,BTG
+2024-11-08 14:07:00,2.9193,2.9193,2.915,2.915,2651.0,BTG
+2024-11-08 14:06:00,2.915,2.915,2.9101,2.9101,1403.0,BTG
+2024-11-08 14:05:00,2.915,2.915,2.91,2.91,5944.0,BTG
+2024-11-08 14:04:00,2.915,2.915,2.9101,2.9101,9447.0,BTG
+2024-11-08 14:03:00,2.915,2.9181,2.91,2.91,18236.0,BTG
+2024-11-08 14:02:00,2.915,2.9151,2.91,2.915,1689.0,BTG
+2024-11-08 14:01:00,2.922,2.925,2.91,2.915,169520.0,BTG
+2024-11-08 14:00:00,2.9247,2.93,2.92,2.9224,15184.0,BTG
+2024-11-08 13:59:00,2.925,2.93,2.9217,2.9217,9035.0,BTG
+2024-11-08 13:58:00,2.92,2.93,2.91,2.9244,109070.0,BTG
+2024-11-08 13:57:00,2.92,2.92,2.91,2.92,27070.0,BTG
+2024-11-08 13:56:00,2.92,2.92,2.9109,2.92,8630.0,BTG
+2024-11-08 13:55:00,2.92,2.92,2.9115,2.915,6441.0,BTG
+2024-11-08 13:54:00,2.915,2.92,2.91,2.92,69031.0,BTG
+2024-11-08 13:53:00,2.92,2.93,2.91,2.92,181840.0,BTG
+2024-11-08 13:52:00,2.928,2.928,2.92,2.9228,10020.0,BTG
+2024-11-08 13:51:00,2.926,2.926,2.92,2.9202,4078.0,BTG
+2024-11-08 13:50:00,2.925,2.93,2.925,2.9275,2725.0,BTG
+2024-11-08 13:49:00,2.92,2.925,2.92,2.925,6217.0,BTG
+2024-11-08 13:48:00,2.92,2.925,2.92,2.925,3277.0,BTG
+2024-11-08 13:47:00,2.92,2.928,2.92,2.925,3207.0,BTG
+2024-11-08 13:46:00,2.9299,2.93,2.92,2.925,14739.0,BTG
+2024-11-08 13:45:00,2.92,2.926,2.92,2.926,11998.0,BTG
+2024-11-08 13:44:00,2.925,2.93,2.92,2.9277,52178.0,BTG
+2024-11-08 13:43:00,2.928,2.93,2.92,2.925,16020.0,BTG
+2024-11-08 13:42:00,2.93,2.93,2.92,2.9224,11020.0,BTG
+2024-11-08 13:41:00,2.9245,2.93,2.92,2.92,22046.0,BTG
+2024-11-08 13:40:00,2.93,2.93,2.92,2.93,1864.0,BTG
+2024-11-08 13:39:00,2.925,2.93,2.92,2.925,8791.0,BTG
+2024-11-08 13:38:00,2.925,2.9299,2.925,2.925,8940.0,BTG
+2024-11-08 13:37:00,2.925,2.925,2.925,2.925,6918.0,BTG
+2024-11-08 13:36:00,2.9228,2.9269,2.92,2.925,6784.0,BTG
+2024-11-08 13:35:00,2.925,2.9289,2.92,2.925,10636.0,BTG
+2024-11-08 13:34:00,2.925,2.93,2.925,2.925,21717.0,BTG
+2024-11-08 13:33:00,2.925,2.925,2.9201,2.925,7237.0,BTG
+2024-11-08 13:32:00,2.92,2.93,2.92,2.925,6509.0,BTG
+2024-11-08 13:31:00,2.9217,2.9299,2.92,2.9205,37875.0,BTG
+2024-11-08 13:30:00,2.9215,2.93,2.92,2.9244,32123.0,BTG
+2024-11-08 13:29:00,2.92,2.93,2.91,2.93,246356.0,BTG
+2024-11-08 13:28:00,2.92,2.92,2.91,2.92,84251.0,BTG
+2024-11-08 13:27:00,2.915,2.92,2.91,2.91,216575.0,BTG
+2024-11-08 13:26:00,2.92,2.93,2.91,2.92,128467.0,BTG
+2024-11-08 13:25:00,2.925,2.925,2.92,2.92,33363.0,BTG
+2024-11-08 13:24:00,2.921,2.9299,2.92,2.925,3621.0,BTG
+2024-11-08 13:23:00,2.9203,2.93,2.92,2.92,25998.0,BTG
+2024-11-08 13:22:00,2.92,2.926,2.92,2.9209,55773.0,BTG
+2024-11-08 13:21:00,2.9201,2.9271,2.92,2.924,102855.0,BTG
+2024-11-08 13:20:00,2.9218,2.93,2.9201,2.925,22923.0,BTG
+2024-11-08 13:19:00,2.93,2.93,2.92,2.9244,10127.0,BTG
+2024-11-08 13:18:00,2.925,2.925,2.925,2.925,982.0,BTG
+2024-11-08 13:17:00,2.925,2.925,2.925,2.925,4304.0,BTG
+2024-11-08 13:16:00,2.93,2.93,2.92,2.93,10902.0,BTG
+2024-11-08 13:15:00,2.93,2.93,2.93,2.93,1483.0,BTG
+2024-11-08 13:14:00,2.9241,2.93,2.9241,2.9298,5308.0,BTG
+2024-11-08 13:13:00,2.93,2.93,2.92,2.93,7955.0,BTG
+2024-11-08 13:12:00,2.925,2.93,2.92,2.93,22676.0,BTG
+2024-11-08 13:11:00,2.9247,2.9297,2.92,2.9297,4608.0,BTG
+2024-11-08 13:10:00,2.925,2.93,2.92,2.9299,2898.0,BTG
+2024-11-08 13:09:00,2.9297,2.93,2.925,2.93,3389.0,BTG
+2024-11-08 13:08:00,2.925,2.9289,2.92,2.92,21346.0,BTG
+2024-11-08 13:07:00,2.93,2.93,2.92,2.92,9851.0,BTG
+2024-11-08 13:06:00,2.925,2.93,2.9249,2.93,1507.0,BTG
+2024-11-08 13:05:00,2.93,2.93,2.9287,2.93,8430.0,BTG
+2024-11-08 13:04:00,2.9299,2.93,2.926,2.93,3027.0,BTG
+2024-11-08 13:03:00,2.93,2.93,2.9247,2.93,8543.0,BTG
+2024-11-08 13:02:00,2.9297,2.93,2.92,2.9247,4870.0,BTG
+2024-11-08 13:01:00,2.9291,2.9291,2.92,2.92,1987.0,BTG
+2024-11-08 13:00:00,2.9253,2.93,2.9247,2.93,5635.0,BTG
+2024-11-08 12:59:00,2.9298,2.93,2.92,2.93,8423.0,BTG
+2024-11-08 12:58:00,2.9299,2.93,2.9299,2.93,291.0,BTG
+2024-11-08 12:57:00,2.93,2.93,2.92,2.925,13079.0,BTG
+2024-11-08 12:56:00,2.9219,2.93,2.92,2.92,33774.0,BTG
+2024-11-08 12:55:00,2.925,2.93,2.9247,2.9247,2433.0,BTG
+2024-11-08 12:54:00,2.9296,2.9296,2.92,2.92,5232.0,BTG
+2024-11-08 12:53:00,2.925,2.925,2.92,2.92,6237.0,BTG
+2024-11-08 12:52:00,2.926,2.9275,2.925,2.925,6157.0,BTG
+2024-11-08 12:51:00,2.93,2.93,2.925,2.928,5675.0,BTG
+2024-11-08 12:50:00,2.925,2.93,2.92,2.92,16352.0,BTG
+2024-11-08 12:49:00,2.925,2.93,2.92,2.9285,41746.0,BTG
+2024-11-08 12:48:00,2.925,2.93,2.9246,2.9299,11010.0,BTG
+2024-11-08 12:47:00,2.92,2.925,2.92,2.925,1406.0,BTG
+2024-11-08 12:46:00,2.925,2.93,2.92,2.926,4680.0,BTG
+2024-11-08 12:45:00,2.925,2.93,2.92,2.92,13740.0,BTG
+2024-11-08 12:44:00,2.9243,2.93,2.9203,2.925,34447.0,BTG
+2024-11-08 12:43:00,2.925,2.9283,2.92,2.925,11020.0,BTG
+2024-11-08 12:42:00,2.925,2.925,2.92,2.92,968.0,BTG
+2024-11-08 12:41:00,2.93,2.93,2.9215,2.925,3407.0,BTG
+2024-11-08 12:40:00,2.925,2.925,2.925,2.925,4254.0,BTG
+2024-11-08 12:39:00,2.925,2.925,2.925,2.925,860.0,BTG
+2024-11-08 12:38:00,2.925,2.9289,2.92,2.925,2713.0,BTG
+2024-11-08 12:37:00,2.925,2.9265,2.925,2.925,13660.0,BTG
+2024-11-08 12:36:00,2.925,2.9252,2.92,2.9252,10691.0,BTG
+2024-11-08 12:35:00,2.925,2.9299,2.925,2.9285,3809.0,BTG
+2024-11-08 12:34:00,2.925,2.9292,2.92,2.9249,2815.0,BTG
+2024-11-08 12:33:00,2.9298,2.93,2.92,2.9299,13241.0,BTG
+2024-11-08 12:32:00,2.925,2.93,2.925,2.925,2765.0,BTG
+2024-11-08 12:31:00,2.92,2.9259,2.92,2.925,1212.0,BTG
+2024-11-08 12:30:00,2.9282,2.9288,2.922,2.9246,10505.0,BTG
+2024-11-08 12:29:00,2.93,2.9328,2.92,2.92,29432.0,BTG
+2024-11-08 12:28:00,2.9321,2.94,2.93,2.93,82346.0,BTG
+2024-11-08 12:27:00,2.9303,2.938,2.93,2.93,76898.0,BTG
+2024-11-08 12:26:00,2.93,2.94,2.93,2.9317,122434.0,BTG
+2024-11-08 12:25:00,2.926,2.93,2.92,2.9271,33432.0,BTG
+2024-11-08 12:24:00,2.93,2.93,2.92,2.9299,25381.0,BTG
+2024-11-08 12:23:00,2.922,2.93,2.92,2.92,127419.0,BTG
+2024-11-08 12:22:00,2.9293,2.93,2.92,2.93,73428.0,BTG
+2024-11-08 12:21:00,2.93,2.935,2.9247,2.9247,86695.0,BTG
+2024-11-08 12:20:00,2.93,2.94,2.93,2.93,12849.0,BTG
+2024-11-08 12:19:00,2.9399,2.9399,2.9313,2.935,19869.0,BTG
+2024-11-08 12:18:00,2.9301,2.9399,2.93,2.9381,18947.0,BTG
+2024-11-08 12:17:00,2.935,2.94,2.93,2.935,38655.0,BTG
+2024-11-08 12:16:00,2.935,2.94,2.93,2.94,18128.0,BTG
+2024-11-08 12:15:00,2.94,2.94,2.9347,2.9399,9875.0,BTG
+2024-11-08 12:14:00,2.93,2.94,2.93,2.94,7571.0,BTG
+2024-11-08 12:13:00,2.9301,2.94,2.93,2.9318,31506.0,BTG
+2024-11-08 12:12:00,2.93,2.94,2.925,2.935,122890.0,BTG
+2024-11-08 12:11:00,2.9257,2.93,2.9238,2.9238,6248.0,BTG
+2024-11-08 12:10:00,2.92,2.93,2.92,2.93,2402.0,BTG
+2024-11-08 12:09:00,2.9293,2.93,2.92,2.9299,11670.0,BTG
+2024-11-08 12:08:00,2.93,2.93,2.92,2.9241,135543.0,BTG
+2024-11-08 12:07:00,2.92,2.93,2.92,2.9299,18353.0,BTG
+2024-11-08 12:06:00,2.93,2.93,2.922,2.9289,28210.0,BTG
+2024-11-08 12:05:00,2.925,2.93,2.9217,2.9297,10302.0,BTG
+2024-11-08 12:04:00,2.92,2.9297,2.92,2.9297,1970.0,BTG
+2024-11-08 12:03:00,2.925,2.9299,2.9217,2.9299,2354.0,BTG
+2024-11-08 12:02:00,2.925,2.93,2.92,2.925,345261.0,BTG
+2024-11-08 12:01:00,2.92,2.93,2.92,2.92,98660.0,BTG
+2024-11-08 12:00:00,2.92,2.93,2.92,2.92,40192.0,BTG
+2024-11-08 11:59:00,2.925,2.9297,2.92,2.92,18474.0,BTG
+2024-11-08 11:58:00,2.925,2.93,2.92,2.923,43686.0,BTG
+2024-11-08 11:57:00,2.935,2.9397,2.92,2.9218,90597.0,BTG
+2024-11-08 11:56:00,2.9328,2.938,2.93,2.938,30143.0,BTG
+2024-11-08 11:55:00,2.935,2.94,2.93,2.935,86136.0,BTG
+2024-11-08 11:54:00,2.935,2.935,2.93,2.935,14092.0,BTG
+2024-11-08 11:53:00,2.93,2.935,2.93,2.93,42473.0,BTG
+2024-11-08 11:52:00,2.935,2.94,2.93,2.935,12413.0,BTG
+2024-11-08 11:51:00,2.93,2.9399,2.93,2.9319,28335.0,BTG
+2024-11-08 11:50:00,2.93,2.94,2.93,2.94,4213.0,BTG
+2024-11-08 11:49:00,2.935,2.94,2.935,2.9385,18284.0,BTG
+2024-11-08 11:48:00,2.94,2.94,2.93,2.935,21894.0,BTG
+2024-11-08 11:47:00,2.94,2.94,2.9344,2.9344,32421.0,BTG
+2024-11-08 11:46:00,2.945,2.95,2.9331,2.9399,110189.0,BTG
+2024-11-08 11:45:00,2.94,2.945,2.93,2.9444,226517.0,BTG
+2024-11-08 11:44:00,2.935,2.94,2.93,2.93,19632.0,BTG
+2024-11-08 11:43:00,2.93,2.94,2.93,2.9343,19623.0,BTG
+2024-11-08 11:42:00,2.9314,2.94,2.93,2.93,16137.0,BTG
+2024-11-08 11:41:00,2.94,2.94,2.9314,2.9346,4253.0,BTG
+2024-11-08 11:40:00,2.94,2.94,2.93,2.932,8924.0,BTG
+2024-11-08 11:39:00,2.9398,2.94,2.9311,2.935,4212.0,BTG
+2024-11-08 11:38:00,2.93,2.94,2.93,2.935,37399.0,BTG
+2024-11-08 11:37:00,2.93,2.935,2.93,2.93,6624.0,BTG
+2024-11-08 11:36:00,2.935,2.94,2.93,2.94,35335.0,BTG
+2024-11-08 11:35:00,2.94,2.94,2.93,2.94,18897.0,BTG
+2024-11-08 11:34:00,2.945,2.95,2.9301,2.9301,61199.0,BTG
+2024-11-08 11:33:00,2.95,2.95,2.94,2.945,15850.0,BTG
+2024-11-08 11:32:00,2.94,2.95,2.94,2.945,6831.0,BTG
+2024-11-08 11:31:00,2.945,2.95,2.94,2.9457,18197.0,BTG
+2024-11-08 11:30:00,2.945,2.95,2.94,2.945,8283.0,BTG
+2024-11-08 11:29:00,2.945,2.95,2.94,2.945,48063.0,BTG
+2024-11-08 11:28:00,2.94,2.95,2.94,2.9441,34840.0,BTG
+2024-11-08 11:27:00,2.94,2.95,2.94,2.94,33437.0,BTG
+2024-11-08 11:26:00,2.9418,2.95,2.94,2.95,19347.0,BTG
+2024-11-08 11:25:00,2.9384,2.95,2.93,2.945,172580.0,BTG
+2024-11-08 11:24:00,2.935,2.94,2.9346,2.9357,12838.0,BTG
+2024-11-08 11:23:00,2.93,2.94,2.93,2.935,109902.0,BTG
+2024-11-08 11:22:00,2.93,2.9375,2.93,2.93,19073.0,BTG
+2024-11-08 11:21:00,2.93,2.94,2.93,2.93,36854.0,BTG
+2024-11-08 11:20:00,2.935,2.94,2.93,2.93,24957.0,BTG
+2024-11-08 11:19:00,2.94,2.94,2.93,2.935,80406.0,BTG
+2024-11-08 11:18:00,2.935,2.94,2.93,2.9321,25875.0,BTG
+2024-11-08 11:17:00,2.94,2.94,2.93,2.9399,101777.0,BTG
+2024-11-08 11:16:00,2.94,2.94,2.93,2.9319,123504.0,BTG
+2024-11-08 11:15:00,2.945,2.9475,2.94,2.945,12254.0,BTG
+2024-11-08 11:14:00,2.945,2.95,2.94,2.95,28282.0,BTG
+2024-11-08 11:13:00,2.945,2.948,2.9437,2.945,2911.0,BTG
+2024-11-08 11:12:00,2.95,2.95,2.94,2.95,51798.0,BTG
+2024-11-08 11:11:00,2.945,2.948,2.94,2.945,8500.0,BTG
+2024-11-08 11:10:00,2.945,2.95,2.9413,2.945,11801.0,BTG
+2024-11-08 11:09:00,2.945,2.9484,2.94,2.945,16817.0,BTG
+2024-11-08 11:08:00,2.9499,2.9499,2.94,2.945,55865.0,BTG
+2024-11-08 11:07:00,2.94,2.9483,2.94,2.945,10036.0,BTG
+2024-11-08 11:06:00,2.9465,2.9465,2.94,2.9415,5185.0,BTG
+2024-11-08 11:05:00,2.945,2.945,2.945,2.945,7801.0,BTG
+2024-11-08 11:04:00,2.945,2.945,2.94,2.945,14732.0,BTG
+2024-11-08 11:03:00,2.95,2.95,2.9401,2.9401,15800.0,BTG
+2024-11-08 11:02:00,2.96,2.96,2.95,2.95,170952.0,BTG
+2024-11-08 11:01:00,2.955,2.96,2.952,2.9544,3558.0,BTG
+2024-11-08 11:00:00,2.955,2.96,2.955,2.96,3955.0,BTG
+2024-11-08 10:59:00,2.955,2.96,2.95,2.955,21195.0,BTG
+2024-11-08 10:58:00,2.95,2.96,2.95,2.955,18881.0,BTG
+2024-11-08 10:57:00,2.96,2.96,2.95,2.96,49067.0,BTG
+2024-11-08 10:56:00,2.955,2.956,2.9547,2.955,92017.0,BTG
+2024-11-08 10:55:00,2.955,2.955,2.95,2.9541,15616.0,BTG
+2024-11-08 10:54:00,2.955,2.955,2.95,2.9513,52875.0,BTG
+2024-11-08 10:53:00,2.955,2.96,2.95,2.95,103974.0,BTG
+2024-11-08 10:52:00,2.955,2.9599,2.95,2.95,28429.0,BTG
+2024-11-08 10:51:00,2.955,2.96,2.95,2.9518,38468.0,BTG
+2024-11-08 10:50:00,2.955,2.96,2.95,2.955,66807.0,BTG
+2024-11-08 10:49:00,2.96,2.96,2.95,2.955,47859.0,BTG
+2024-11-08 10:48:00,2.957,2.96,2.95,2.96,142715.0,BTG
+2024-11-08 10:47:00,2.9585,2.96,2.95,2.95,77778.0,BTG
+2024-11-08 10:46:00,2.96,2.97,2.95,2.95,92949.0,BTG
+2024-11-08 10:45:00,2.965,2.97,2.96,2.96,14487.0,BTG
+2024-11-08 10:44:00,2.9679,2.97,2.96,2.96,64365.0,BTG
+2024-11-08 10:43:00,2.9745,2.98,2.96,2.96,224504.0,BTG
+2024-11-08 10:42:00,2.98,2.98,2.97,2.9718,68861.0,BTG
+2024-11-08 10:41:00,2.9718,2.98,2.97,2.9793,59997.0,BTG
+2024-11-08 10:40:00,2.97,2.98,2.97,2.98,80315.0,BTG
+2024-11-08 10:39:00,2.98,2.99,2.97,2.979,248854.0,BTG
+2024-11-08 10:38:00,2.979,2.98,2.97,2.975,46676.0,BTG
+2024-11-08 10:37:00,2.985,2.99,2.9718,2.98,155341.0,BTG
+2024-11-08 10:36:00,2.985,2.99,2.98,2.985,68559.0,BTG
+2024-11-08 10:35:00,2.975,2.985,2.9717,2.985,66407.0,BTG
+2024-11-08 10:34:00,2.975,2.98,2.97,2.9791,73801.0,BTG
+2024-11-08 10:33:00,2.976,2.976,2.97,2.975,36004.0,BTG
+2024-11-08 10:32:00,2.9722,2.975,2.97,2.975,95669.0,BTG
+2024-11-08 10:31:00,2.97,2.975,2.96,2.975,42820.0,BTG
+2024-11-08 10:30:00,2.955,2.97,2.955,2.9699,143634.0,BTG
+2024-11-08 10:29:00,2.955,2.96,2.95,2.955,22410.0,BTG
+2024-11-08 10:28:00,2.9516,2.96,2.95,2.9598,15895.0,BTG
+2024-11-08 10:27:00,2.96,2.96,2.95,2.955,37497.0,BTG
+2024-11-08 10:26:00,2.9543,2.955,2.95,2.955,14499.0,BTG
+2024-11-08 10:25:00,2.9599,2.96,2.95,2.955,77381.0,BTG
+2024-11-08 10:24:00,2.95,2.96,2.95,2.96,21933.0,BTG
+2024-11-08 10:23:00,2.96,2.97,2.95,2.9599,113711.0,BTG
+2024-11-08 10:22:00,2.955,2.97,2.95,2.9617,58053.0,BTG
+2024-11-08 10:21:00,2.955,2.96,2.95,2.955,14390.0,BTG
+2024-11-08 10:20:00,2.955,2.96,2.955,2.96,12338.0,BTG
+2024-11-08 10:19:00,2.955,2.96,2.95,2.95,117038.0,BTG
+2024-11-08 10:18:00,2.9575,2.9599,2.95,2.9536,33496.0,BTG
+2024-11-08 10:17:00,2.955,2.96,2.95,2.95,21827.0,BTG
+2024-11-08 10:16:00,2.955,2.955,2.95,2.9514,9542.0,BTG
+2024-11-08 10:15:00,2.955,2.96,2.95,2.95,17078.0,BTG
+2024-11-08 10:14:00,2.95,2.96,2.95,2.9511,58556.0,BTG
+2024-11-08 10:13:00,2.95,2.96,2.95,2.955,24491.0,BTG
+2024-11-08 10:12:00,2.955,2.958,2.95,2.95,2786.0,BTG
+2024-11-08 10:11:00,2.96,2.96,2.95,2.955,122635.0,BTG
+2024-11-08 10:10:00,2.965,2.97,2.96,2.96,52889.0,BTG
+2024-11-08 10:09:00,2.965,2.9699,2.96,2.9699,46164.0,BTG
+2024-11-08 10:08:00,2.965,2.97,2.96,2.965,6195.0,BTG
+2024-11-08 10:07:00,2.965,2.97,2.96,2.965,40483.0,BTG
+2024-11-08 10:06:00,2.965,2.97,2.96,2.96,61049.0,BTG
+2024-11-08 10:05:00,2.965,2.97,2.96,2.96,25101.0,BTG
+2024-11-08 10:04:00,2.975,2.98,2.965,2.965,143050.0,BTG
+2024-11-08 10:03:00,2.97,2.98,2.97,2.97,11101.0,BTG
+2024-11-08 10:02:00,2.975,2.98,2.97,2.975,32029.0,BTG
+2024-11-08 10:01:00,2.975,2.98,2.97,2.9712,18950.0,BTG
+2024-11-08 10:00:00,2.9744,2.9799,2.97,2.9799,18514.0,BTG
+2024-11-08 09:59:00,2.98,2.98,2.97,2.9709,53682.0,BTG
+2024-11-08 09:58:00,2.97,2.975,2.97,2.97,17321.0,BTG
+2024-11-08 09:57:00,2.98,2.98,2.97,2.975,17437.0,BTG
+2024-11-08 09:56:00,2.97,2.98,2.97,2.97,28102.0,BTG
+2024-11-08 09:55:00,2.985,2.99,2.97,2.97,70190.0,BTG
+2024-11-08 09:54:00,2.979,2.985,2.97,2.9845,101330.0,BTG
+2024-11-08 09:53:00,2.9799,2.98,2.97,2.97,38672.0,BTG
+2024-11-08 09:52:00,2.97,2.98,2.96,2.98,224090.0,BTG
+2024-11-08 09:51:00,2.975,2.98,2.97,2.97,20931.0,BTG
+2024-11-08 09:50:00,2.975,2.98,2.97,2.975,24592.0,BTG
+2024-11-08 09:49:00,2.97,2.9797,2.97,2.97,8652.0,BTG
+2024-11-08 09:48:00,2.97,2.98,2.97,2.9799,61639.0,BTG
+2024-11-08 09:47:00,2.9746,2.98,2.97,2.975,27351.0,BTG
+2024-11-08 09:46:00,2.975,2.98,2.97,2.97,42030.0,BTG
+2024-11-08 09:45:00,2.9789,2.9789,2.97,2.97,17455.0,BTG
+2024-11-08 09:44:00,2.98,2.98,2.9709,2.975,20237.0,BTG
+2024-11-08 09:43:00,2.98,2.985,2.97,2.98,86478.0,BTG
+2024-11-08 09:42:00,2.985,2.99,2.98,2.98,45866.0,BTG
+2024-11-08 09:41:00,2.98,2.99,2.98,2.985,25761.0,BTG
+2024-11-08 09:40:00,2.995,3.0,2.98,2.98,90285.0,BTG
+2024-11-08 09:39:00,3.0,3.0,2.99,2.995,43192.0,BTG
+2024-11-08 09:38:00,2.9944,3.0,2.99,2.995,137161.0,BTG
+2024-11-08 09:37:00,3.01,3.01,2.9946,2.995,54885.0,BTG
+2024-11-08 09:36:00,3.005,3.01,3.0,3.005,39394.0,BTG
+2024-11-08 09:35:00,2.995,3.0099,2.99,3.005,28504.0,BTG
+2024-11-08 09:34:00,3.015,3.02,2.99,2.9985,107812.0,BTG
+2024-11-08 09:33:00,3.0,3.02,3.0,3.01,92623.0,BTG
+2024-11-08 09:32:00,3.0,3.01,3.0,3.0,56011.0,BTG
+2024-11-08 09:31:00,3.0,3.0,2.98,2.995,47203.0,BTG
+2024-11-08 09:30:00,3.03,3.045,2.96,3.0,600908.0,BTG
+2024-11-08 09:29:00,3.03,3.04,3.03,3.04,12974.0,BTG
+2024-11-08 09:27:00,3.04,3.04,3.04,3.04,5.0,BTG
+2024-11-08 09:25:00,3.04,3.05,3.04,3.04,5300.0,BTG
+2024-11-08 09:24:00,3.0389,3.0389,3.0389,3.0389,180.0,BTG
+2024-11-08 09:23:00,3.04,3.04,3.04,3.04,20.0,BTG
+2024-11-08 09:19:00,3.0399,3.0399,3.0399,3.0399,5866.0,BTG
+2024-11-08 09:16:00,3.0399,3.0399,3.0399,3.0399,50.0,BTG
+2024-11-08 09:13:00,3.035,3.035,3.035,3.035,500.0,BTG
+2024-11-08 09:12:00,3.0399,3.0399,3.0399,3.0399,1049.0,BTG
+2024-11-08 09:10:00,3.05,3.05,3.03,3.04,10830.0,BTG
+2024-11-08 09:09:00,3.06,3.06,3.05,3.05,12492.0,BTG
+2024-11-08 09:08:00,3.0599,3.0599,3.055,3.055,17.0,BTG
+2024-11-08 09:07:00,3.0502,3.0502,3.0502,3.0502,223.0,BTG
+2024-11-08 09:05:00,3.06,3.06,3.06,3.06,164.0,BTG
+2024-11-08 09:03:00,3.0598,3.06,3.0598,3.0599,234.0,BTG
+2024-11-08 09:01:00,3.05,3.05,3.05,3.05,5.0,BTG
+2024-11-08 09:00:00,3.06,3.06,3.0599,3.0599,203.0,BTG
+2024-11-08 08:58:00,3.05,3.06,3.05,3.06,5107.0,BTG
+2024-11-08 08:57:00,3.05,3.05,3.0497,3.05,960.0,BTG
+2024-11-08 08:55:00,3.0497,3.0497,3.04,3.04,1501.0,BTG
+2024-11-08 08:54:00,3.0499,3.05,3.0499,3.05,205.0,BTG
+2024-11-08 08:49:00,3.04,3.04,3.04,3.04,1880.0,BTG
+2024-11-08 08:47:00,3.05,3.05,3.05,3.05,40.0,BTG
+2024-11-08 08:44:00,3.04,3.04,3.04,3.04,4.0,BTG
+2024-11-08 08:43:00,3.04,3.04,3.04,3.04,2100.0,BTG
+2024-11-08 08:41:00,3.04,3.04,3.04,3.04,124.0,BTG
+2024-11-08 08:37:00,3.04,3.04,3.04,3.04,140.0,BTG
+2024-11-08 08:36:00,3.04,3.04,3.03,3.03,31.0,BTG
+2024-11-08 08:29:00,3.03,3.03,3.03,3.03,30.0,BTG
+2024-11-08 08:28:00,3.04,3.04,3.04,3.04,250.0,BTG
+2024-11-08 08:26:00,3.03,3.03,3.03,3.03,200.0,BTG
+2024-11-08 08:20:00,3.02,3.02,3.02,3.02,4.0,BTG
+2024-11-08 08:17:00,3.03,3.03,3.03,3.03,1000.0,BTG
+2024-11-08 08:14:00,3.03,3.03,3.03,3.03,20.0,BTG
+2024-11-08 08:13:00,3.02,3.02,3.02,3.02,38.0,BTG
+2024-11-08 08:11:00,3.0298,3.0298,3.0298,3.0298,10.0,BTG
+2024-11-08 08:10:00,3.0299,3.0299,3.0299,3.0299,500.0,BTG
+2024-11-08 08:08:00,3.02,3.02,3.02,3.02,28.0,BTG
+2024-11-08 08:07:00,3.02,3.02,3.02,3.02,150.0,BTG
+2024-11-08 08:05:00,3.02,3.02,3.02,3.02,8.0,BTG
+2024-11-08 08:04:00,3.0297,3.0297,3.0297,3.0297,1000.0,BTG
+2024-11-08 08:02:00,3.03,3.05,3.03,3.05,101.0,BTG
+2024-11-08 08:01:00,3.015,3.03,3.015,3.02,36.0,BTG
+2024-11-08 08:00:00,3.0298,3.0489,3.01,3.0289,14663.0,BTG
+2024-11-08 07:42:00,3.03,3.03,3.03,3.03,90.0,BTG
+2024-11-08 07:36:00,3.02,3.02,3.02,3.02,249.0,BTG
+2024-11-08 07:26:00,3.02,3.02,3.02,3.02,100.0,BTG
+2024-11-08 07:25:00,3.02,3.02,3.02,3.02,100.0,BTG
+2024-11-08 07:21:00,3.02,3.02,3.02,3.02,5.0,BTG
+2024-11-08 07:09:00,3.02,3.02,3.02,3.02,6360.0,BTG
+2024-11-08 07:00:00,3.02,3.03,3.02,3.03,1769.0,BTG
+2024-11-08 06:59:00,3.02,3.02,3.02,3.02,13.0,BTG
+2024-11-08 06:55:00,3.02,3.02,3.02,3.02,140.0,BTG
+2024-11-08 06:46:00,3.02,3.02,3.02,3.02,500.0,BTG
+2024-11-08 06:37:00,3.02,3.02,3.02,3.02,600.0,BTG
+2024-11-08 06:35:00,3.02,3.02,3.02,3.02,1.0,BTG
+2024-11-08 06:31:00,3.01,3.01,3.01,3.01,200.0,BTG
+2024-11-08 06:25:00,3.02,3.02,3.015,3.015,1405.0,BTG
+2024-11-08 06:22:00,3.02,3.02,3.02,3.02,50.0,BTG
+2024-11-08 06:19:00,3.025,3.025,3.025,3.025,1.0,BTG
+2024-11-08 06:12:00,3.025,3.025,3.025,3.025,11.0,BTG
+2024-11-08 06:01:00,3.02,3.02,3.02,3.02,1006.0,BTG
+2024-11-08 05:44:00,3.03,3.03,3.03,3.03,2.0,BTG
+2024-11-08 05:40:00,3.03,3.03,3.03,3.03,2905.0,BTG
+2024-11-08 05:39:00,3.03,3.03,3.03,3.03,1000.0,BTG
+2024-11-08 05:38:00,3.04,3.04,3.04,3.04,23411.0,BTG
+2024-11-08 05:34:00,3.04,3.04,3.04,3.04,4189.0,BTG
+2024-11-08 05:07:00,3.04,3.04,3.04,3.04,500.0,BTG
+2024-11-08 05:04:00,3.05,3.05,3.05,3.05,648.0,BTG
+2024-11-08 05:00:00,3.04,3.04,3.04,3.04,300.0,BTG
+2024-11-08 04:58:00,3.04,3.05,3.04,3.04,3100.0,BTG
+2024-11-08 04:00:00,3.06,3.06,3.06,3.06,8.0,BTG
+2024-11-07 20:00:00,3.05,3.05,3.05,3.05,341937.0,BTG
+2024-11-07 19:59:00,3.06,3.06,3.06,3.06,3.0,BTG
+2024-11-07 19:55:00,3.04,3.04,3.04,3.04,20.0,BTG
+2024-11-07 19:47:00,3.05,3.05,3.05,3.05,1.0,BTG
+2024-11-07 19:45:00,3.06,3.06,3.06,3.06,7.0,BTG
+2024-11-07 19:42:00,3.0592,3.0592,3.0592,3.0592,80.0,BTG
+2024-11-07 19:40:00,3.05,3.05,3.05,3.05,1000.0,BTG
+2024-11-07 19:28:00,3.0593,3.0593,3.0593,3.0593,6.0,BTG
+2024-11-07 19:23:00,3.06,3.06,3.06,3.06,5.0,BTG
+2024-11-07 19:20:00,3.0595,3.0595,3.0595,3.0595,50.0,BTG
+2024-11-07 19:17:00,3.0598,3.0598,3.0598,3.0598,3.0,BTG
+2024-11-07 19:09:00,3.06,3.06,3.06,3.06,500.0,BTG
+2024-11-07 19:07:00,3.06,3.06,3.06,3.06,20.0,BTG
+2024-11-07 19:06:00,3.06,3.06,3.06,3.06,300.0,BTG
+2024-11-07 19:04:00,3.04,3.04,3.04,3.04,54.0,BTG
+2024-11-07 18:58:00,3.06,3.06,3.06,3.06,3.0,BTG
+2024-11-07 18:53:00,3.06,3.06,3.06,3.06,1000.0,BTG
+2024-11-07 18:43:00,3.059,3.059,3.059,3.059,20.0,BTG
+2024-11-07 18:41:00,3.055,3.055,3.05,3.05,151.0,BTG
+2024-11-07 18:32:00,3.06,3.06,3.06,3.06,50.0,BTG
+2024-11-07 18:30:00,3.05,3.055,3.05,3.055,341938.0,BTG
+2024-11-07 18:29:00,3.06,3.06,3.06,3.06,50.0,BTG
+2024-11-07 18:27:00,3.0599,3.0599,3.0599,3.0599,1100.0,BTG
+2024-11-07 18:26:00,3.06,3.06,3.06,3.06,20.0,BTG
+2024-11-07 18:24:00,3.06,3.06,3.0597,3.0597,95.0,BTG
+2024-11-07 18:23:00,3.06,3.06,3.055,3.06,49.0,BTG
+2024-11-07 18:21:00,3.06,3.06,3.0597,3.0597,350.0,BTG
+2024-11-07 18:20:00,3.06,3.06,3.06,3.06,2.0,BTG
+2024-11-07 18:15:00,3.04,3.04,3.04,3.04,1.0,BTG
+2024-11-07 18:13:00,3.04,3.04,3.04,3.04,777.0,BTG
+2024-11-07 18:10:00,3.05,3.05,3.05,3.05,400.0,BTG
+2024-11-07 18:09:00,3.05,3.0599,3.0499,3.0599,2541.0,BTG
+2024-11-07 18:07:00,3.04,3.04,3.04,3.04,27.0,BTG
+2024-11-07 18:05:00,3.05,3.05,3.05,3.05,4370.0,BTG
+2024-11-07 18:02:00,3.06,3.06,3.0598,3.0598,30.0,BTG
+2024-11-07 17:59:00,3.06,3.06,3.05,3.06,23.0,BTG
+2024-11-07 17:58:00,3.06,3.06,3.06,3.06,10.0,BTG
+2024-11-07 17:56:00,3.06,3.06,3.06,3.06,50.0,BTG
+2024-11-07 17:54:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-11-07 17:49:00,3.07,3.07,3.06,3.06,982.0,BTG
+2024-11-07 17:44:00,3.0695,3.0695,3.06,3.06,3.0,BTG
+2024-11-07 17:43:00,3.07,3.07,3.07,3.07,405.0,BTG
+2024-11-07 17:42:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-11-07 17:29:00,3.06,3.0736,3.06,3.06,2525.0,BTG
+2024-11-07 17:27:00,3.06,3.07,3.06,3.07,2.0,BTG
+2024-11-07 17:24:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-11-07 17:20:00,3.07,3.07,3.0509,3.0509,16.0,BTG
+2024-11-07 17:19:00,3.05,3.05,3.05,3.05,30.0,BTG
+2024-11-07 17:15:00,3.05,3.0691,3.05,3.05,154.0,BTG
+2024-11-07 17:13:00,3.07,3.07,3.07,3.07,139.0,BTG
+2024-11-07 17:08:00,3.0504,3.0504,3.05,3.05,250.0,BTG
+2024-11-07 17:05:00,3.07,3.07,3.07,3.07,25.0,BTG
+2024-11-07 17:01:00,3.06,3.0601,3.06,3.0601,1200.0,BTG
+2024-11-07 16:58:00,3.07,3.07,3.07,3.07,20.0,BTG
+2024-11-07 16:56:00,3.06,3.065,3.06,3.065,101.0,BTG
+2024-11-07 16:54:00,3.0586,3.0586,3.0586,3.0586,56073.0,BTG
+2024-11-07 16:51:00,3.06,3.06,3.06,3.06,2000.0,BTG
+2024-11-07 16:44:00,3.0502,3.06,3.0502,3.06,13.0,BTG
+2024-11-07 16:42:00,3.07,3.07,3.05,3.06,14.0,BTG
+2024-11-07 16:38:00,3.07,3.07,3.07,3.07,30.0,BTG
+2024-11-07 16:37:00,3.0502,3.0502,3.0502,3.0502,10.0,BTG
+2024-11-07 16:36:00,3.05,3.07,3.05,3.07,22.0,BTG
+2024-11-07 16:34:00,3.05,3.06,3.05,3.06,31.0,BTG
+2024-11-07 16:26:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-11-07 16:24:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-11-07 16:23:00,3.07,3.07,3.0698,3.07,32.0,BTG
+2024-11-07 16:22:00,3.0697,3.0697,3.0697,3.0697,10.0,BTG
+2024-11-07 16:21:00,3.07,3.07,3.07,3.07,6.0,BTG
+2024-11-07 16:20:00,3.0695,3.0695,3.0695,3.0695,1.0,BTG
+2024-11-07 16:17:00,3.05,3.05,3.05,3.05,1.0,BTG
+2024-11-07 16:15:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-11-07 16:12:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-11-07 16:11:00,3.06,3.06,3.05,3.0501,9910.0,BTG
+2024-11-07 16:10:00,3.05,3.05,3.05,3.05,341937.0,BTG
+2024-11-07 16:09:00,3.0694,3.0694,3.0694,3.0694,2.0,BTG
+2024-11-07 16:05:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-11-07 16:04:00,3.0508,3.0508,3.0508,3.0508,1.0,BTG
+2024-11-07 16:03:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-11-07 16:02:00,3.0691,3.0691,3.05,3.06,57.0,BTG
+2024-11-07 16:01:00,3.05,3.05,3.05,3.05,424.0,BTG
+2024-11-07 16:00:00,3.05,3.07,3.05,3.07,1096281.0,BTG
+2024-11-07 15:59:00,3.055,3.06,3.05,3.06,391950.0,BTG
+2024-11-07 15:58:00,3.055,3.06,3.05,3.055,156967.0,BTG
+2024-11-07 15:57:00,3.055,3.06,3.05,3.055,78116.0,BTG
+2024-11-07 15:56:00,3.055,3.06,3.05,3.055,68770.0,BTG
+2024-11-07 15:55:00,3.055,3.06,3.05,3.05,70550.0,BTG
+2024-11-07 15:54:00,3.06,3.06,3.05,3.055,37785.0,BTG
+2024-11-07 15:53:00,3.055,3.06,3.05,3.055,54584.0,BTG
+2024-11-07 15:52:00,3.06,3.06,3.05,3.055,17705.0,BTG
+2024-11-07 15:51:00,3.0512,3.06,3.0512,3.055,60495.0,BTG
+2024-11-07 15:50:00,3.05,3.06,3.045,3.055,56378.0,BTG
+2024-11-07 15:49:00,3.04,3.05,3.04,3.05,59071.0,BTG
+2024-11-07 15:48:00,3.04,3.0499,3.04,3.04,48350.0,BTG
+2024-11-07 15:47:00,3.06,3.06,3.04,3.0416,157826.0,BTG
+2024-11-07 15:46:00,3.055,3.06,3.05,3.0582,94370.0,BTG
+2024-11-07 15:45:00,3.055,3.06,3.05,3.055,11015.0,BTG
+2024-11-07 15:44:00,3.055,3.06,3.0548,3.06,5027.0,BTG
+2024-11-07 15:43:00,3.05,3.06,3.05,3.055,17680.0,BTG
+2024-11-07 15:42:00,3.055,3.06,3.0501,3.054,50994.0,BTG
+2024-11-07 15:41:00,3.045,3.055,3.04,3.055,103950.0,BTG
+2024-11-07 15:40:00,3.05,3.055,3.04,3.045,184829.0,BTG
+2024-11-07 15:39:00,3.05,3.06,3.05,3.05,50065.0,BTG
+2024-11-07 15:38:00,3.05,3.058,3.05,3.05,108015.0,BTG
+2024-11-07 15:37:00,3.055,3.06,3.05,3.05,14122.0,BTG
+2024-11-07 15:36:00,3.055,3.06,3.05,3.055,17531.0,BTG
+2024-11-07 15:35:00,3.055,3.06,3.05,3.055,18897.0,BTG
+2024-11-07 15:34:00,3.065,3.07,3.05,3.0517,35574.0,BTG
+2024-11-07 15:33:00,3.065,3.0678,3.06,3.065,4659.0,BTG
+2024-11-07 15:32:00,3.07,3.07,3.06,3.0611,7181.0,BTG
+2024-11-07 15:31:00,3.07,3.07,3.06,3.065,18518.0,BTG
+2024-11-07 15:30:00,3.065,3.07,3.065,3.065,4805.0,BTG
+2024-11-07 15:29:00,3.07,3.07,3.06,3.065,79287.0,BTG
+2024-11-07 15:28:00,3.075,3.0799,3.07,3.07,30493.0,BTG
+2024-11-07 15:27:00,3.07,3.075,3.07,3.07,25525.0,BTG
+2024-11-07 15:26:00,3.07,3.0789,3.07,3.07,15882.0,BTG
+2024-11-07 15:25:00,3.075,3.0769,3.07,3.07,73584.0,BTG
+2024-11-07 15:24:00,3.07,3.08,3.07,3.07,19873.0,BTG
+2024-11-07 15:23:00,3.07,3.0778,3.07,3.07,20814.0,BTG
+2024-11-07 15:22:00,3.075,3.0773,3.07,3.07,9639.0,BTG
+2024-11-07 15:21:00,3.07,3.075,3.07,3.075,8435.0,BTG
+2024-11-07 15:20:00,3.075,3.0772,3.07,3.07,15931.0,BTG
+2024-11-07 15:19:00,3.082,3.085,3.07,3.07,110260.0,BTG
+2024-11-07 15:18:00,3.085,3.09,3.08,3.085,21384.0,BTG
+2024-11-07 15:17:00,3.08,3.09,3.08,3.085,21086.0,BTG
+2024-11-07 15:16:00,3.075,3.09,3.07,3.09,118632.0,BTG
+2024-11-07 15:15:00,3.075,3.08,3.07,3.07,93850.0,BTG
+2024-11-07 15:14:00,3.0667,3.08,3.06,3.075,96610.0,BTG
+2024-11-07 15:13:00,3.06,3.07,3.06,3.06,29360.0,BTG
+2024-11-07 15:12:00,3.065,3.07,3.06,3.06,47943.0,BTG
+2024-11-07 15:11:00,3.07,3.075,3.06,3.07,113966.0,BTG
+2024-11-07 15:10:00,3.065,3.07,3.065,3.07,7941.0,BTG
+2024-11-07 15:09:00,3.07,3.07,3.06,3.065,9526.0,BTG
+2024-11-07 15:08:00,3.06,3.07,3.06,3.06,12937.0,BTG
+2024-11-07 15:07:00,3.07,3.07,3.06,3.065,109121.0,BTG
+2024-11-07 15:06:00,3.0618,3.07,3.06,3.06,19115.0,BTG
+2024-11-07 15:05:00,3.055,3.0699,3.05,3.065,76700.0,BTG
+2024-11-07 15:04:00,3.042,3.06,3.04,3.06,90710.0,BTG
+2024-11-07 15:03:00,3.044,3.05,3.04,3.04,25764.0,BTG
+2024-11-07 15:02:00,3.035,3.055,3.035,3.045,261243.0,BTG
+2024-11-07 15:01:00,3.0399,3.04,3.03,3.035,19867.0,BTG
+2024-11-07 15:00:00,3.035,3.04,3.03,3.035,76439.0,BTG
+2024-11-07 14:59:00,3.02,3.04,3.02,3.035,86514.0,BTG
+2024-11-07 14:58:00,3.04,3.04,3.02,3.0239,238828.0,BTG
+2024-11-07 14:57:00,3.0314,3.04,3.03,3.0377,18935.0,BTG
+2024-11-07 14:56:00,3.03,3.04,3.03,3.04,4649.0,BTG
+2024-11-07 14:55:00,3.04,3.04,3.03,3.035,18797.0,BTG
+2024-11-07 14:54:00,3.035,3.0371,3.03,3.03,21481.0,BTG
+2024-11-07 14:53:00,3.03,3.04,3.03,3.03,18396.0,BTG
+2024-11-07 14:52:00,3.04,3.045,3.03,3.0349,87682.0,BTG
+2024-11-07 14:51:00,3.04,3.048,3.04,3.04,54077.0,BTG
+2024-11-07 14:50:00,3.0316,3.045,3.03,3.04,169082.0,BTG
+2024-11-07 14:49:00,3.03,3.04,3.03,3.0352,108798.0,BTG
+2024-11-07 14:48:00,3.0344,3.04,3.03,3.04,27954.0,BTG
+2024-11-07 14:47:00,3.039,3.04,3.03,3.035,33009.0,BTG
+2024-11-07 14:46:00,3.03,3.04,3.03,3.03,35344.0,BTG
+2024-11-07 14:45:00,3.035,3.0399,3.03,3.03,18982.0,BTG
+2024-11-07 14:44:00,3.03,3.04,3.03,3.03,113705.0,BTG
+2024-11-07 14:43:00,3.03,3.03,3.0211,3.03,20993.0,BTG
+2024-11-07 14:42:00,3.025,3.03,3.02,3.0287,28852.0,BTG
+2024-11-07 14:41:00,3.035,3.04,3.025,3.03,106558.0,BTG
+2024-11-07 14:40:00,3.04,3.05,3.03,3.04,161307.0,BTG
+2024-11-07 14:39:00,3.04,3.0499,3.04,3.04,19832.0,BTG
+2024-11-07 14:38:00,3.04,3.05,3.04,3.04,20599.0,BTG
+2024-11-07 14:37:00,3.04,3.05,3.04,3.04,37025.0,BTG
+2024-11-07 14:36:00,3.04,3.05,3.04,3.04,28278.0,BTG
+2024-11-07 14:35:00,3.045,3.05,3.04,3.04,28149.0,BTG
+2024-11-07 14:34:00,3.045,3.05,3.04,3.045,42152.0,BTG
+2024-11-07 14:33:00,3.045,3.05,3.04,3.0499,39174.0,BTG
+2024-11-07 14:32:00,3.045,3.0499,3.04,3.04,29885.0,BTG
+2024-11-07 14:31:00,3.04,3.05,3.04,3.045,40664.0,BTG
+2024-11-07 14:30:00,3.045,3.0451,3.04,3.04,3752.0,BTG
+2024-11-07 14:29:00,3.045,3.05,3.04,3.045,37245.0,BTG
+2024-11-07 14:28:00,3.0485,3.0485,3.045,3.045,7626.0,BTG
+2024-11-07 14:27:00,3.055,3.055,3.04,3.045,38162.0,BTG
+2024-11-07 14:26:00,3.0441,3.05,3.0441,3.05,147641.0,BTG
+2024-11-07 14:25:00,3.045,3.05,3.04,3.045,5947.0,BTG
+2024-11-07 14:24:00,3.045,3.0487,3.04,3.045,8506.0,BTG
+2024-11-07 14:23:00,3.04,3.05,3.04,3.0401,13942.0,BTG
+2024-11-07 14:22:00,3.04,3.0489,3.04,3.04,15854.0,BTG
+2024-11-07 14:21:00,3.0401,3.05,3.03,3.04,84703.0,BTG
+2024-11-07 14:20:00,3.045,3.0499,3.04,3.045,44469.0,BTG
+2024-11-07 14:19:00,3.05,3.05,3.04,3.0409,22651.0,BTG
+2024-11-07 14:18:00,3.05,3.05,3.04,3.045,5903.0,BTG
+2024-11-07 14:17:00,3.045,3.05,3.04,3.045,17760.0,BTG
+2024-11-07 14:16:00,3.0544,3.055,3.045,3.05,35134.0,BTG
+2024-11-07 14:15:00,3.04,3.055,3.04,3.0508,74692.0,BTG
+2024-11-07 14:14:00,3.0461,3.05,3.0411,3.045,13956.0,BTG
+2024-11-07 14:13:00,3.045,3.05,3.04,3.0498,9529.0,BTG
+2024-11-07 14:12:00,3.035,3.045,3.03,3.045,68830.0,BTG
+2024-11-07 14:11:00,3.02,3.04,3.02,3.034,69006.0,BTG
+2024-11-07 14:10:00,3.035,3.04,3.0276,3.0276,149617.0,BTG
+2024-11-07 14:09:00,3.03,3.04,3.03,3.035,4753.0,BTG
+2024-11-07 14:08:00,3.035,3.039,3.03,3.035,10142.0,BTG
+2024-11-07 14:07:00,3.035,3.04,3.03,3.035,29826.0,BTG
+2024-11-07 14:06:00,3.04,3.04,3.03,3.035,6253.0,BTG
+2024-11-07 14:05:00,3.035,3.04,3.03,3.04,17666.0,BTG
+2024-11-07 14:04:00,3.035,3.04,3.03,3.03,6484.0,BTG
+2024-11-07 14:03:00,3.04,3.04,3.035,3.04,8961.0,BTG
+2024-11-07 14:02:00,3.0393,3.04,3.0349,3.0349,13519.0,BTG
+2024-11-07 14:01:00,3.045,3.045,3.03,3.035,5314.0,BTG
+2024-11-07 14:00:00,3.045,3.06,3.03,3.045,105913.0,BTG
+2024-11-07 13:59:00,3.035,3.045,3.03,3.0401,62409.0,BTG
+2024-11-07 13:58:00,3.035,3.04,3.035,3.035,2264.0,BTG
+2024-11-07 13:57:00,3.04,3.04,3.03,3.035,74730.0,BTG
+2024-11-07 13:56:00,3.035,3.04,3.03,3.04,5110.0,BTG
+2024-11-07 13:55:00,3.035,3.04,3.035,3.04,560.0,BTG
+2024-11-07 13:54:00,3.035,3.04,3.0316,3.04,2638.0,BTG
+2024-11-07 13:53:00,3.03,3.04,3.03,3.035,3655.0,BTG
+2024-11-07 13:52:00,3.04,3.04,3.03,3.035,1897.0,BTG
+2024-11-07 13:51:00,3.04,3.04,3.04,3.04,1600.0,BTG
+2024-11-07 13:50:00,3.0397,3.04,3.03,3.04,2824.0,BTG
+2024-11-07 13:49:00,3.0444,3.05,3.04,3.04,77962.0,BTG
+2024-11-07 13:48:00,3.045,3.05,3.0401,3.045,98479.0,BTG
+2024-11-07 13:47:00,3.04,3.05,3.03,3.0408,171531.0,BTG
+2024-11-07 13:46:00,3.04,3.04,3.0342,3.035,6235.0,BTG
+2024-11-07 13:45:00,3.0399,3.04,3.03,3.04,24068.0,BTG
+2024-11-07 13:44:00,3.035,3.04,3.03,3.0393,13460.0,BTG
+2024-11-07 13:43:00,3.0399,3.04,3.03,3.035,23664.0,BTG
+2024-11-07 13:42:00,3.038,3.04,3.03,3.03,15899.0,BTG
+2024-11-07 13:41:00,3.0398,3.04,3.03,3.03,26474.0,BTG
+2024-11-07 13:40:00,3.045,3.045,3.03,3.04,65820.0,BTG
+2024-11-07 13:39:00,3.04,3.046,3.04,3.046,2032.0,BTG
+2024-11-07 13:38:00,3.04,3.045,3.04,3.04,1050.0,BTG
+2024-11-07 13:37:00,3.0472,3.06,3.04,3.045,156471.0,BTG
+2024-11-07 13:36:00,3.05,3.05,3.04,3.04,56727.0,BTG
+2024-11-07 13:35:00,3.045,3.05,3.04,3.045,23861.0,BTG
+2024-11-07 13:34:00,3.0499,3.05,3.045,3.045,25021.0,BTG
+2024-11-07 13:33:00,3.045,3.0499,3.04,3.045,93306.0,BTG
+2024-11-07 13:32:00,3.0411,3.05,3.04,3.045,73671.0,BTG
+2024-11-07 13:31:00,3.04,3.045,3.04,3.045,7722.0,BTG
+2024-11-07 13:30:00,3.045,3.05,3.04,3.05,3202.0,BTG
+2024-11-07 13:29:00,3.04,3.05,3.04,3.0442,10942.0,BTG
+2024-11-07 13:28:00,3.07,3.07,3.04,3.045,393692.0,BTG
+2024-11-07 13:27:00,3.0789,3.0799,3.07,3.075,7674.0,BTG
+2024-11-07 13:26:00,3.075,3.08,3.071,3.075,52813.0,BTG
+2024-11-07 13:25:00,3.075,3.0799,3.07,3.075,19090.0,BTG
+2024-11-07 13:24:00,3.07,3.0752,3.07,3.075,9950.0,BTG
+2024-11-07 13:23:00,3.07,3.08,3.07,3.07,30372.0,BTG
+2024-11-07 13:22:00,3.075,3.08,3.07,3.08,5610.0,BTG
+2024-11-07 13:21:00,3.075,3.08,3.07,3.075,6503.0,BTG
+2024-11-07 13:20:00,3.075,3.075,3.07,3.075,2088.0,BTG
+2024-11-07 13:19:00,3.075,3.075,3.075,3.075,470.0,BTG
+2024-11-07 13:18:00,3.075,3.075,3.075,3.075,4340.0,BTG
+2024-11-07 13:17:00,3.075,3.075,3.07,3.075,1094.0,BTG
+2024-11-07 13:16:00,3.075,3.075,3.07,3.07,2137.0,BTG
+2024-11-07 13:15:00,3.075,3.0789,3.07,3.0789,2598.0,BTG
+2024-11-07 13:14:00,3.075,3.075,3.075,3.075,713.0,BTG
+2024-11-07 13:13:00,3.075,3.0779,3.075,3.0779,1320.0,BTG
+2024-11-07 13:12:00,3.075,3.075,3.07,3.075,1398.0,BTG
+2024-11-07 13:11:00,3.08,3.08,3.0714,3.075,3416.0,BTG
+2024-11-07 13:10:00,3.075,3.08,3.07,3.072,10494.0,BTG
+2024-11-07 13:09:00,3.075,3.08,3.07,3.0799,8510.0,BTG
+2024-11-07 13:08:00,3.075,3.0771,3.07,3.0771,1595.0,BTG
+2024-11-07 13:07:00,3.0805,3.0805,3.0701,3.075,108401.0,BTG
+2024-11-07 13:06:00,3.085,3.085,3.08,3.08,26256.0,BTG
+2024-11-07 13:05:00,3.085,3.09,3.085,3.09,3305.0,BTG
+2024-11-07 13:03:00,3.085,3.085,3.085,3.085,1972.0,BTG
+2024-11-07 13:02:00,3.085,3.0853,3.08,3.0801,12176.0,BTG
+2024-11-07 13:01:00,3.0829,3.088,3.0829,3.0867,3734.0,BTG
+2024-11-07 13:00:00,3.085,3.0899,3.08,3.0826,5887.0,BTG
+2024-11-07 12:59:00,3.085,3.09,3.08,3.0821,16881.0,BTG
+2024-11-07 12:58:00,3.09,3.09,3.08,3.0857,34352.0,BTG
+2024-11-07 12:57:00,3.095,3.098,3.085,3.085,114486.0,BTG
+2024-11-07 12:56:00,3.09,3.1,3.09,3.1,4433.0,BTG
+2024-11-07 12:55:00,3.095,3.1,3.09,3.095,91204.0,BTG
+2024-11-07 12:54:00,3.0817,3.095,3.08,3.09,55708.0,BTG
+2024-11-07 12:53:00,3.0899,3.09,3.08,3.0899,79938.0,BTG
+2024-11-07 12:52:00,3.085,3.09,3.08,3.085,29433.0,BTG
+2024-11-07 12:51:00,3.085,3.09,3.08,3.08,10272.0,BTG
+2024-11-07 12:50:00,3.085,3.09,3.085,3.085,27062.0,BTG
+2024-11-07 12:49:00,3.085,3.09,3.08,3.08,23665.0,BTG
+2024-11-07 12:48:00,3.08,3.09,3.08,3.09,26979.0,BTG
+2024-11-07 12:47:00,3.075,3.0899,3.07,3.0815,113957.0,BTG
+2024-11-07 12:46:00,3.075,3.0777,3.07,3.075,5927.0,BTG
+2024-11-07 12:45:00,3.075,3.0755,3.07,3.0755,25879.0,BTG
+2024-11-07 12:44:00,3.075,3.075,3.071,3.071,9175.0,BTG
+2024-11-07 12:43:00,3.0715,3.0768,3.0701,3.0768,6589.0,BTG
+2024-11-07 12:42:00,3.07,3.08,3.07,3.075,15493.0,BTG
+2024-11-07 12:41:00,3.069,3.08,3.06,3.08,129576.0,BTG
+2024-11-07 12:40:00,3.065,3.07,3.065,3.065,3157.0,BTG
+2024-11-07 12:39:00,3.0699,3.07,3.06,3.065,4828.0,BTG
+2024-11-07 12:38:00,3.065,3.07,3.06,3.068,15454.0,BTG
+2024-11-07 12:37:00,3.0653,3.07,3.065,3.0691,19379.0,BTG
+2024-11-07 12:36:00,3.065,3.07,3.065,3.065,13542.0,BTG
+2024-11-07 12:35:00,3.065,3.065,3.06,3.06,3486.0,BTG
+2024-11-07 12:34:00,3.065,3.07,3.0601,3.065,12294.0,BTG
+2024-11-07 12:33:00,3.065,3.0686,3.0611,3.0654,6916.0,BTG
+2024-11-07 12:32:00,3.0617,3.065,3.06,3.06,5406.0,BTG
+2024-11-07 12:31:00,3.07,3.07,3.06,3.06,11355.0,BTG
+2024-11-07 12:30:00,3.065,3.07,3.06,3.065,4913.0,BTG
+2024-11-07 12:29:00,3.065,3.07,3.065,3.065,3445.0,BTG
+2024-11-07 12:28:00,3.065,3.065,3.065,3.065,2751.0,BTG
+2024-11-07 12:27:00,3.065,3.0686,3.06,3.065,20619.0,BTG
+2024-11-07 12:26:00,3.065,3.07,3.06,3.07,1881.0,BTG
+2024-11-07 12:25:00,3.065,3.07,3.065,3.07,3448.0,BTG
+2024-11-07 12:24:00,3.065,3.07,3.06,3.065,9817.0,BTG
+2024-11-07 12:23:00,3.0629,3.07,3.06,3.06,24665.0,BTG
+2024-11-07 12:22:00,3.0699,3.07,3.0616,3.07,12934.0,BTG
+2024-11-07 12:21:00,3.0656,3.07,3.0601,3.065,27019.0,BTG
+2024-11-07 12:20:00,3.05,3.07,3.05,3.0615,91043.0,BTG
+2024-11-07 12:19:00,3.055,3.06,3.05,3.06,111952.0,BTG
+2024-11-07 12:18:00,3.05,3.06,3.05,3.052,25899.0,BTG
+2024-11-07 12:17:00,3.06,3.06,3.05,3.05,3847.0,BTG
+2024-11-07 12:16:00,3.05,3.06,3.05,3.055,9236.0,BTG
+2024-11-07 12:15:00,3.05,3.0589,3.05,3.0589,4476.0,BTG
+2024-11-07 12:14:00,3.055,3.06,3.055,3.055,9525.0,BTG
+2024-11-07 12:13:00,3.057,3.06,3.05,3.055,35366.0,BTG
+2024-11-07 12:12:00,3.06,3.06,3.0518,3.058,7442.0,BTG
+2024-11-07 12:11:00,3.045,3.06,3.045,3.055,77099.0,BTG
+2024-11-07 12:10:00,3.045,3.05,3.04,3.045,8731.0,BTG
+2024-11-07 12:09:00,3.045,3.05,3.04,3.0499,29477.0,BTG
+2024-11-07 12:08:00,3.045,3.0474,3.04,3.04,14079.0,BTG
+2024-11-07 12:07:00,3.0467,3.0467,3.04,3.045,6318.0,BTG
+2024-11-07 12:06:00,3.04,3.05,3.04,3.045,9452.0,BTG
+2024-11-07 12:05:00,3.045,3.045,3.04,3.045,2646.0,BTG
+2024-11-07 12:04:00,3.045,3.045,3.04,3.0414,7103.0,BTG
+2024-11-07 12:03:00,3.039,3.05,3.03,3.0411,161457.0,BTG
+2024-11-07 12:02:00,3.035,3.04,3.032,3.035,10750.0,BTG
+2024-11-07 12:01:00,3.05,3.05,3.03,3.03,131038.0,BTG
+2024-11-07 12:00:00,3.045,3.045,3.04,3.04,4604.0,BTG
+2024-11-07 11:59:00,3.04,3.05,3.04,3.045,22484.0,BTG
+2024-11-07 11:58:00,3.045,3.045,3.04,3.045,5993.0,BTG
+2024-11-07 11:57:00,3.0487,3.0487,3.04,3.045,6297.0,BTG
+2024-11-07 11:56:00,3.05,3.06,3.0401,3.0401,137155.0,BTG
+2024-11-07 11:55:00,3.05,3.06,3.04,3.0452,160198.0,BTG
+2024-11-07 11:54:00,3.055,3.055,3.05,3.05,2485.0,BTG
+2024-11-07 11:53:00,3.0505,3.0586,3.05,3.055,6814.0,BTG
+2024-11-07 11:52:00,3.05,3.06,3.05,3.06,4237.0,BTG
+2024-11-07 11:51:00,3.055,3.0553,3.05,3.0553,118131.0,BTG
+2024-11-07 11:50:00,3.0553,3.056,3.05,3.055,7306.0,BTG
+2024-11-07 11:49:00,3.055,3.06,3.05,3.055,5397.0,BTG
+2024-11-07 11:48:00,3.04,3.06,3.04,3.0553,82751.0,BTG
+2024-11-07 11:47:00,3.055,3.0571,3.0415,3.05,72967.0,BTG
+2024-11-07 11:46:00,3.05,3.058,3.05,3.055,24149.0,BTG
+2024-11-07 11:45:00,3.055,3.06,3.05,3.055,15332.0,BTG
+2024-11-07 11:44:00,3.05,3.06,3.05,3.0595,41856.0,BTG
+2024-11-07 11:43:00,3.055,3.06,3.055,3.055,8700.0,BTG
+2024-11-07 11:42:00,3.045,3.06,3.045,3.055,80872.0,BTG
+2024-11-07 11:41:00,3.05,3.05,3.0447,3.05,5276.0,BTG
+2024-11-07 11:40:00,3.045,3.05,3.0401,3.0498,7674.0,BTG
+2024-11-07 11:39:00,3.045,3.05,3.04,3.045,93910.0,BTG
+2024-11-07 11:38:00,3.035,3.05,3.03,3.045,66173.0,BTG
+2024-11-07 11:37:00,3.035,3.04,3.03,3.0399,49535.0,BTG
+2024-11-07 11:36:00,3.03,3.035,3.03,3.0301,23302.0,BTG
+2024-11-07 11:35:00,3.0314,3.04,3.03,3.04,24571.0,BTG
+2024-11-07 11:34:00,3.04,3.04,3.03,3.03,44519.0,BTG
+2024-11-07 11:33:00,3.0324,3.0399,3.03,3.035,35322.0,BTG
+2024-11-07 11:32:00,3.03,3.04,3.03,3.0399,73317.0,BTG
+2024-11-07 11:31:00,3.035,3.0399,3.03,3.0314,12868.0,BTG
+2024-11-07 11:30:00,3.035,3.0399,3.03,3.035,13893.0,BTG
+2024-11-07 11:29:00,3.0215,3.035,3.0215,3.0346,49547.0,BTG
+2024-11-07 11:28:00,3.03,3.03,3.0242,3.025,74871.0,BTG
+2024-11-07 11:27:00,3.03,3.035,3.03,3.035,25443.0,BTG
+2024-11-07 11:26:00,3.04,3.04,3.0345,3.035,16367.0,BTG
+2024-11-07 11:25:00,3.035,3.0399,3.0318,3.035,23439.0,BTG
+2024-11-07 11:24:00,3.04,3.04,3.03,3.0388,38294.0,BTG
+2024-11-07 11:23:00,3.045,3.045,3.0301,3.0301,76832.0,BTG
+2024-11-07 11:22:00,3.05,3.05,3.0401,3.0401,61845.0,BTG
+2024-11-07 11:21:00,3.05,3.05,3.05,3.05,746.0,BTG
+2024-11-07 11:20:00,3.0551,3.06,3.05,3.055,61278.0,BTG
+2024-11-07 11:19:00,3.045,3.06,3.0417,3.0511,95246.0,BTG
+2024-11-07 11:18:00,3.05,3.06,3.04,3.04,121642.0,BTG
+2024-11-07 11:17:00,3.055,3.055,3.05,3.055,7528.0,BTG
+2024-11-07 11:16:00,3.055,3.0573,3.05,3.055,10000.0,BTG
+2024-11-07 11:15:00,3.055,3.06,3.05,3.055,13393.0,BTG
+2024-11-07 11:14:00,3.055,3.06,3.05,3.055,12581.0,BTG
+2024-11-07 11:13:00,3.06,3.07,3.0506,3.0506,42614.0,BTG
+2024-11-07 11:12:00,3.065,3.07,3.06,3.06,8922.0,BTG
+2024-11-07 11:11:00,3.065,3.065,3.065,3.065,7681.0,BTG
+2024-11-07 11:10:00,3.06,3.07,3.06,3.065,25411.0,BTG
+2024-11-07 11:09:00,3.0703,3.0758,3.06,3.0692,98282.0,BTG
+2024-11-07 11:08:00,3.0712,3.0778,3.07,3.075,45193.0,BTG
+2024-11-07 11:07:00,3.06,3.075,3.06,3.07,70541.0,BTG
+2024-11-07 11:06:00,3.065,3.07,3.06,3.065,15018.0,BTG
+2024-11-07 11:05:00,3.075,3.08,3.065,3.065,91326.0,BTG
+2024-11-07 11:04:00,3.08,3.08,3.075,3.075,54275.0,BTG
+2024-11-07 11:03:00,3.0901,3.095,3.085,3.085,39946.0,BTG
+2024-11-07 11:02:00,3.095,3.1,3.09,3.095,14058.0,BTG
+2024-11-07 11:01:00,3.09,3.1,3.09,3.1,44636.0,BTG
+2024-11-07 11:00:00,3.09,3.095,3.08,3.0917,102252.0,BTG
+2024-11-07 10:59:00,3.0829,3.09,3.0829,3.09,7304.0,BTG
+2024-11-07 10:58:00,3.085,3.09,3.084,3.085,9842.0,BTG
+2024-11-07 10:57:00,3.08,3.085,3.08,3.085,8137.0,BTG
+2024-11-07 10:56:00,3.0815,3.085,3.0815,3.085,4135.0,BTG
+2024-11-07 10:55:00,3.085,3.085,3.08,3.085,12177.0,BTG
+2024-11-07 10:54:00,3.085,3.085,3.07,3.08,128256.0,BTG
+2024-11-07 10:53:00,3.085,3.085,3.08,3.085,6437.0,BTG
+2024-11-07 10:52:00,3.09,3.09,3.08,3.0885,17967.0,BTG
+2024-11-07 10:51:00,3.075,3.085,3.07,3.085,21550.0,BTG
+2024-11-07 10:50:00,3.07,3.0799,3.06,3.0799,73921.0,BTG
+2024-11-07 10:49:00,3.075,3.075,3.06,3.065,66126.0,BTG
+2024-11-07 10:48:00,3.071,3.0793,3.0601,3.0716,136323.0,BTG
+2024-11-07 10:47:00,3.075,3.08,3.07,3.075,72297.0,BTG
+2024-11-07 10:46:00,3.07,3.08,3.07,3.075,18339.0,BTG
+2024-11-07 10:45:00,3.07,3.0799,3.07,3.0712,23708.0,BTG
+2024-11-07 10:44:00,3.07,3.0799,3.07,3.07,20258.0,BTG
+2024-11-07 10:43:00,3.0747,3.08,3.07,3.0797,21735.0,BTG
+2024-11-07 10:42:00,3.07,3.075,3.07,3.07,13098.0,BTG
+2024-11-07 10:41:00,3.075,3.075,3.07,3.075,7826.0,BTG
+2024-11-07 10:40:00,3.075,3.08,3.07,3.075,30383.0,BTG
+2024-11-07 10:39:00,3.075,3.0779,3.07,3.075,56237.0,BTG
+2024-11-07 10:38:00,3.0746,3.079,3.07,3.07,35964.0,BTG
+2024-11-07 10:37:00,3.055,3.07,3.055,3.07,205980.0,BTG
+2024-11-07 10:36:00,3.0609,3.0653,3.05,3.05,72311.0,BTG
+2024-11-07 10:35:00,3.061,3.0692,3.061,3.0647,10365.0,BTG
+2024-11-07 10:34:00,3.075,3.075,3.06,3.06,28105.0,BTG
+2024-11-07 10:33:00,3.0997,3.1,3.07,3.075,263682.0,BTG
+2024-11-07 10:32:00,3.105,3.105,3.09,3.0998,78981.0,BTG
+2024-11-07 10:31:00,3.105,3.115,3.1,3.1,96501.0,BTG
+2024-11-07 10:30:00,3.115,3.12,3.1,3.1,62836.0,BTG
+2024-11-07 10:29:00,3.1054,3.12,3.1,3.12,77407.0,BTG
+2024-11-07 10:28:00,3.105,3.11,3.1,3.1099,33681.0,BTG
+2024-11-07 10:27:00,3.105,3.11,3.1,3.11,16254.0,BTG
+2024-11-07 10:26:00,3.1,3.105,3.09,3.105,102280.0,BTG
+2024-11-07 10:25:00,3.09,3.1,3.09,3.0972,11629.0,BTG
+2024-11-07 10:24:00,3.085,3.095,3.08,3.095,88304.0,BTG
+2024-11-07 10:23:00,3.09,3.09,3.085,3.0892,20928.0,BTG
+2024-11-07 10:22:00,3.09,3.1,3.08,3.0895,125336.0,BTG
+2024-11-07 10:21:00,3.06,3.0894,3.06,3.0894,173726.0,BTG
+2024-11-07 10:20:00,3.055,3.07,3.055,3.06,56454.0,BTG
+2024-11-07 10:19:00,3.04,3.0599,3.04,3.0512,90052.0,BTG
+2024-11-07 10:18:00,3.03,3.05,3.03,3.05,107082.0,BTG
+2024-11-07 10:17:00,3.03,3.04,3.03,3.035,34624.0,BTG
+2024-11-07 10:16:00,3.03,3.04,3.03,3.035,36317.0,BTG
+2024-11-07 10:15:00,3.05,3.05,3.035,3.0399,118248.0,BTG
+2024-11-07 10:14:00,3.06,3.06,3.05,3.05,42018.0,BTG
+2024-11-07 10:13:00,3.0554,3.0599,3.05,3.055,52905.0,BTG
+2024-11-07 10:12:00,3.06,3.07,3.0528,3.055,113095.0,BTG
+2024-11-07 10:11:00,3.085,3.085,3.06,3.065,95797.0,BTG
+2024-11-07 10:10:00,3.085,3.09,3.08,3.085,35256.0,BTG
+2024-11-07 10:09:00,3.085,3.09,3.085,3.085,9081.0,BTG
+2024-11-07 10:08:00,3.0899,3.09,3.085,3.0858,23606.0,BTG
+2024-11-07 10:07:00,3.075,3.0844,3.06,3.0844,138493.0,BTG
+2024-11-07 10:06:00,3.065,3.08,3.06,3.075,71009.0,BTG
+2024-11-07 10:05:00,3.045,3.075,3.0426,3.065,169205.0,BTG
+2024-11-07 10:04:00,3.04,3.048,3.04,3.045,5381.0,BTG
+2024-11-07 10:03:00,3.04,3.0454,3.03,3.045,59337.0,BTG
+2024-11-07 10:02:00,3.035,3.0393,3.025,3.035,92594.0,BTG
+2024-11-07 10:01:00,3.035,3.04,3.03,3.035,48255.0,BTG
+2024-11-07 10:00:00,3.035,3.035,3.03,3.035,14461.0,BTG
+2024-11-07 09:59:00,3.0302,3.0399,3.03,3.03,15976.0,BTG
+2024-11-07 09:58:00,3.0311,3.04,3.03,3.03,46306.0,BTG
+2024-11-07 09:57:00,3.035,3.04,3.03,3.036,95815.0,BTG
+2024-11-07 09:56:00,3.0589,3.0589,3.03,3.035,36482.0,BTG
+2024-11-07 09:55:00,3.055,3.06,3.045,3.05,76471.0,BTG
+2024-11-07 09:54:00,3.0403,3.06,3.04,3.055,232998.0,BTG
+2024-11-07 09:53:00,3.035,3.045,3.03,3.0401,53598.0,BTG
+2024-11-07 09:52:00,3.0299,3.04,3.02,3.0383,44853.0,BTG
+2024-11-07 09:51:00,3.04,3.04,3.02,3.025,48538.0,BTG
+2024-11-07 09:50:00,3.02,3.04,3.02,3.035,132380.0,BTG
+2024-11-07 09:49:00,3.025,3.03,3.02,3.025,136271.0,BTG
+2024-11-07 09:48:00,3.025,3.03,3.02,3.03,30321.0,BTG
+2024-11-07 09:47:00,3.035,3.035,3.02,3.0211,60369.0,BTG
+2024-11-07 09:46:00,3.04,3.04,3.03,3.0358,27939.0,BTG
+2024-11-07 09:45:00,3.035,3.04,3.03,3.04,62881.0,BTG
+2024-11-07 09:44:00,3.025,3.04,3.025,3.0356,31270.0,BTG
+2024-11-07 09:43:00,3.03,3.04,3.025,3.03,149639.0,BTG
+2024-11-07 09:42:00,3.035,3.035,3.02,3.03,36665.0,BTG
+2024-11-07 09:41:00,3.02,3.05,3.02,3.03,152209.0,BTG
+2024-11-07 09:40:00,3.005,3.02,3.0,3.02,98562.0,BTG
+2024-11-07 09:39:00,3.015,3.015,3.0,3.005,79955.0,BTG
+2024-11-07 09:38:00,3.025,3.03,3.01,3.01,195558.0,BTG
+2024-11-07 09:37:00,2.99,3.0299,2.98,3.025,291945.0,BTG
+2024-11-07 09:36:00,3.025,3.025,2.995,2.995,129153.0,BTG
+2024-11-07 09:35:00,3.025,3.03,2.99,3.03,407288.0,BTG
+2024-11-07 09:34:00,2.9675,3.03,2.9607,3.025,371240.0,BTG
+2024-11-07 09:33:00,2.9785,2.98,2.95,2.96,279873.0,BTG
+2024-11-07 09:32:00,2.97,3.01,2.96,2.97,348076.0,BTG
+2024-11-07 09:31:00,2.97,2.978,2.94,2.978,398692.0,BTG
+2024-11-07 09:30:00,3.07,3.08,2.97,2.975,849992.0,BTG
+2024-11-07 09:29:00,3.09,3.09,3.08,3.08,4200.0,BTG
+2024-11-07 09:28:00,3.1,3.1,3.1,3.1,3.0,BTG
+2024-11-07 09:26:00,3.1,3.1,3.09,3.09,540.0,BTG
+2024-11-07 09:25:00,3.1,3.11,3.1,3.11,73.0,BTG
+2024-11-07 09:24:00,3.09,3.1,3.09,3.1,3843.0,BTG
+2024-11-07 09:23:00,3.1,3.1,3.0999,3.0999,2065.0,BTG
+2024-11-07 09:21:00,3.09,3.09,3.08,3.08,1002.0,BTG
+2024-11-07 09:20:00,3.1,3.1,3.09,3.09,1750.0,BTG
+2024-11-07 09:14:00,3.1,3.1,3.09,3.09,204.0,BTG
+2024-11-07 09:13:00,3.095,3.1,3.095,3.1,500.0,BTG
+2024-11-07 09:12:00,3.1,3.1,3.09,3.09,1373.0,BTG
+2024-11-07 09:11:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-11-07 09:10:00,3.1,3.1,3.09,3.09,602.0,BTG
+2024-11-07 09:09:00,3.1,3.1,3.1,3.1,5000.0,BTG
+2024-11-07 09:08:00,3.1,3.1,3.1,3.1,6298.0,BTG
+2024-11-07 09:07:00,3.1,3.1,3.1,3.1,25.0,BTG
+2024-11-07 09:06:00,3.1,3.1,3.1,3.1,201.0,BTG
+2024-11-07 09:05:00,3.09,3.09,3.085,3.085,26741.0,BTG
+2024-11-07 09:04:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-11-07 09:03:00,3.09,3.09,3.09,3.09,1600.0,BTG
+2024-11-07 09:02:00,3.09,3.09,3.09,3.09,111.0,BTG
+2024-11-07 09:01:00,3.09,3.09,3.09,3.09,500.0,BTG
+2024-11-07 08:57:00,3.0704,3.09,3.0704,3.09,69.0,BTG
+2024-11-07 08:54:00,3.09,3.09,3.0899,3.0899,1400.0,BTG
+2024-11-07 08:53:00,3.07,3.09,3.07,3.09,48.0,BTG
+2024-11-07 08:51:00,3.08,3.09,3.08,3.09,2077.0,BTG
+2024-11-07 08:50:00,3.08,3.08,3.08,3.08,1000.0,BTG
+2024-11-07 08:48:00,3.09,3.09,3.08,3.08,54.0,BTG
+2024-11-07 08:47:00,3.0889,3.0889,3.0889,3.0889,3.0,BTG
+2024-11-07 08:46:00,3.08,3.08,3.08,3.08,3700.0,BTG
+2024-11-07 08:43:00,3.0789,3.08,3.0789,3.08,293.0,BTG
+2024-11-07 08:42:00,3.08,3.08,3.075,3.08,217.0,BTG
+2024-11-07 08:41:00,3.08,3.09,3.08,3.08,4630.0,BTG
+2024-11-07 08:40:00,3.08,3.08,3.08,3.08,10548.0,BTG
+2024-11-07 08:39:00,3.07,3.08,3.07,3.08,110.0,BTG
+2024-11-07 08:37:00,3.08,3.08,3.075,3.075,801.0,BTG
+2024-11-07 08:36:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-11-07 08:35:00,3.07,3.075,3.07,3.075,8.0,BTG
+2024-11-07 08:34:00,3.08,3.08,3.08,3.08,327.0,BTG
+2024-11-07 08:32:00,3.08,3.08,3.07,3.07,3239.0,BTG
+2024-11-07 08:31:00,3.08,3.08,3.07,3.08,2800.0,BTG
+2024-11-07 08:30:00,3.08,3.08,3.08,3.08,210.0,BTG
+2024-11-07 08:28:00,3.08,3.08,3.08,3.08,350.0,BTG
+2024-11-07 08:27:00,3.08,3.08,3.06,3.06,25.0,BTG
+2024-11-07 08:25:00,3.08,3.08,3.06,3.08,158.0,BTG
+2024-11-07 08:22:00,3.08,3.08,3.08,3.08,14.0,BTG
+2024-11-07 08:21:00,3.08,3.08,3.08,3.08,201.0,BTG
+2024-11-07 08:20:00,3.07,3.07,3.0606,3.0606,1871.0,BTG
+2024-11-07 08:19:00,3.07,3.08,3.07,3.08,310.0,BTG
+2024-11-07 08:15:00,3.08,3.08,3.06,3.06,9238.0,BTG
+2024-11-07 08:14:00,3.07,3.08,3.07,3.08,6837.0,BTG
+2024-11-07 08:13:00,3.06,3.06,3.06,3.06,1285.0,BTG
+2024-11-07 08:11:00,3.07,3.07,3.065,3.065,164.0,BTG
+2024-11-07 08:10:00,3.06,3.06,3.06,3.06,6.0,BTG
+2024-11-07 08:06:00,3.06,3.07,3.06,3.07,1500.0,BTG
+2024-11-07 08:05:00,3.06,3.06,3.06,3.06,12.0,BTG
+2024-11-07 08:03:00,3.07,3.08,3.06,3.06,1155.0,BTG
+2024-11-07 08:02:00,3.07,3.07,3.06,3.06,380.0,BTG
+2024-11-07 08:01:00,3.075,3.1,3.07,3.07,6101.0,BTG
+2024-11-07 08:00:00,3.08,3.1,3.0311,3.07,47046.0,BTG
+2024-11-07 07:59:00,3.07,3.08,3.07,3.08,700.0,BTG
+2024-11-07 07:58:00,3.06,3.06,3.06,3.06,1300.0,BTG
+2024-11-07 07:56:00,3.06,3.06,3.06,3.06,500.0,BTG
+2024-11-07 07:55:00,3.07,3.07,3.07,3.07,164.0,BTG
+2024-11-07 07:53:00,3.07,3.07,3.07,3.07,500.0,BTG
+2024-11-07 07:52:00,3.07,3.07,3.07,3.07,900.0,BTG
+2024-11-07 07:51:00,3.06,3.06,3.05,3.05,4000.0,BTG
+2024-11-07 07:50:00,3.07,3.07,3.06,3.06,6895.0,BTG
+2024-11-07 07:47:00,3.07,3.07,3.07,3.07,305.0,BTG
+2024-11-07 07:42:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-11-07 07:40:00,3.07,3.07,3.07,3.07,3.0,BTG
+2024-11-07 07:39:00,3.07,3.07,3.07,3.07,4.0,BTG
+2024-11-07 07:36:00,3.05,3.05,3.05,3.05,1833.0,BTG
+2024-11-07 07:35:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-11-07 07:34:00,3.07,3.07,3.07,3.07,500.0,BTG
+2024-11-07 07:33:00,3.07,3.07,3.07,3.07,500.0,BTG
+2024-11-07 07:32:00,3.07,3.07,3.05,3.05,4050.0,BTG
+2024-11-07 07:24:00,3.07,3.08,3.07,3.08,4000.0,BTG
+2024-11-07 07:13:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-11-07 07:10:00,3.08,3.08,3.08,3.08,500.0,BTG
+2024-11-07 07:09:00,3.08,3.08,3.08,3.08,500.0,BTG
+2024-11-07 07:07:00,3.08,3.08,3.08,3.08,3100.0,BTG
+2024-11-07 07:05:00,3.08,3.08,3.08,3.08,1050.0,BTG
+2024-11-07 07:04:00,3.07,3.07,3.07,3.07,2028.0,BTG
+2024-11-07 07:02:00,3.07,3.07,3.07,3.07,7.0,BTG
+2024-11-07 07:00:00,3.08,3.08,3.05,3.05,4885.0,BTG
+2024-11-07 06:46:00,3.07,3.07,3.07,3.07,500.0,BTG
+2024-11-07 06:43:00,3.07,3.07,3.07,3.07,22.0,BTG
+2024-11-07 06:28:00,3.07,3.07,3.07,3.07,408.0,BTG
+2024-11-07 06:27:00,3.07,3.07,3.07,3.07,2919.0,BTG
+2024-11-07 06:10:00,3.07,3.07,3.07,3.07,906.0,BTG
+2024-11-07 06:05:00,3.07,3.07,3.07,3.07,250.0,BTG
+2024-11-07 05:50:00,3.07,3.07,3.07,3.07,6.0,BTG
+2024-11-07 05:48:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-11-07 05:44:00,3.07,3.07,3.07,3.07,10.0,BTG
+2024-11-07 05:28:00,3.04,3.04,3.03,3.03,2600.0,BTG
+2024-11-07 05:20:00,3.05,3.05,3.05,3.05,46.0,BTG
+2024-11-07 05:17:00,3.04,3.04,3.04,3.04,994.0,BTG
+2024-11-07 05:14:00,3.05,3.05,3.05,3.05,1.0,BTG
+2024-11-07 05:13:00,3.04,3.04,3.04,3.04,1087.0,BTG
+2024-11-07 05:08:00,3.04,3.04,3.04,3.04,913.0,BTG
+2024-11-07 05:06:00,3.05,3.05,3.05,3.05,1000.0,BTG
+2024-11-07 05:03:00,3.06,3.06,3.06,3.06,2006.0,BTG
+2024-11-07 05:02:00,3.08,3.08,3.08,3.08,10.0,BTG
+2024-11-07 04:55:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-11-07 04:37:00,3.08,3.08,3.08,3.08,3.0,BTG
+2024-11-07 04:35:00,3.08,3.08,3.08,3.08,2.0,BTG
+2024-11-07 04:34:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-11-07 04:33:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-11-07 04:19:00,3.06,3.06,3.06,3.06,500.0,BTG
+2024-11-07 04:18:00,3.05,3.05,3.05,3.05,1000.0,BTG
+2024-11-07 04:15:00,3.04,3.04,3.04,3.04,500.0,BTG
+2024-11-07 04:14:00,3.04,3.04,3.04,3.04,1500.0,BTG
+2024-11-07 04:12:00,3.05,3.05,3.04,3.04,500.0,BTG
+2024-11-07 04:07:00,3.05,3.06,3.04,3.04,1622.0,BTG
+2024-11-07 04:06:00,3.04,3.05,3.04,3.04,1620.0,BTG
+2024-11-07 04:04:00,3.04,3.04,3.04,3.04,187.0,BTG
+2024-11-07 04:03:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-11-07 04:00:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-11-06 20:00:00,3.18,3.18,3.18,3.18,380250.0,BTG
+2024-11-06 19:59:00,3.05,3.05,3.0206,3.03,584.0,BTG
+2024-11-06 19:56:00,3.06,3.06,3.06,3.06,66.0,BTG
+2024-11-06 19:54:00,3.0361,3.05,3.0361,3.05,64.0,BTG
+2024-11-06 19:53:00,3.06,3.06,3.06,3.06,166.0,BTG
+2024-11-06 19:52:00,3.06,3.06,3.05,3.059,21.0,BTG
+2024-11-06 19:51:00,3.01,3.06,3.01,3.06,107.0,BTG
+2024-11-06 19:50:00,3.03,3.06,3.03,3.06,6.0,BTG
+2024-11-06 19:49:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-11-06 19:48:00,3.01,3.01,3.0,3.0,9227.0,BTG
+2024-11-06 19:47:00,3.08,3.08,3.0099,3.01,11037.0,BTG
+2024-11-06 19:46:00,3.06,3.06,3.03,3.03,1458.0,BTG
+2024-11-06 19:45:00,3.06,3.06,3.0599,3.06,4016.0,BTG
+2024-11-06 19:44:00,3.09,3.09,3.0599,3.0599,2110.0,BTG
+2024-11-06 19:43:00,3.09,3.09,3.08,3.09,72.0,BTG
+2024-11-06 19:42:00,3.06,3.09,3.06,3.09,4.0,BTG
+2024-11-06 19:39:00,3.06,3.06,3.06,3.06,15.0,BTG
+2024-11-06 19:37:00,3.055,3.055,3.055,3.055,1.0,BTG
+2024-11-06 19:36:00,3.0502,3.0502,3.0502,3.0502,24.0,BTG
+2024-11-06 19:35:00,3.06,3.06,3.06,3.06,15.0,BTG
+2024-11-06 19:34:00,3.07,3.07,3.0693,3.0693,14.0,BTG
+2024-11-06 19:33:00,3.052,3.052,3.052,3.052,116.0,BTG
+2024-11-06 19:31:00,3.07,3.09,3.07,3.09,402.0,BTG
+2024-11-06 19:30:00,3.09,3.09,3.09,3.09,400.0,BTG
+2024-11-06 19:29:00,3.0703,3.09,3.07,3.07,1332.0,BTG
+2024-11-06 19:28:00,3.09,3.09,3.07,3.07,270.0,BTG
+2024-11-06 19:27:00,3.0598,3.09,3.0598,3.07,1511.0,BTG
+2024-11-06 19:26:00,3.055,3.06,3.055,3.06,1501.0,BTG
+2024-11-06 19:25:00,3.055,3.06,3.0503,3.06,2061.0,BTG
+2024-11-06 19:24:00,3.06,3.06,3.0501,3.06,1011.0,BTG
+2024-11-06 19:22:00,3.06,3.06,3.06,3.06,500.0,BTG
+2024-11-06 19:21:00,3.06,3.06,3.05,3.05,511.0,BTG
+2024-11-06 19:19:00,3.06,3.06,3.06,3.06,2004.0,BTG
+2024-11-06 19:18:00,3.06,3.06,3.05,3.05,112.0,BTG
+2024-11-06 19:17:00,3.06,3.06,3.05,3.05,167.0,BTG
+2024-11-06 19:16:00,3.06,3.06,3.05,3.05,101.0,BTG
+2024-11-06 19:15:00,3.04,3.06,3.04,3.06,14783.0,BTG
+2024-11-06 19:14:00,3.05,3.06,3.04,3.04,3195.0,BTG
+2024-11-06 19:13:00,3.04,3.05,3.04,3.05,228.0,BTG
+2024-11-06 19:12:00,3.06,3.06,3.05,3.05,3794.0,BTG
+2024-11-06 19:11:00,3.06,3.06,3.0599,3.0599,245.0,BTG
+2024-11-06 19:10:00,3.07,3.07,3.0502,3.0502,3331.0,BTG
+2024-11-06 19:09:00,3.07,3.0701,3.07,3.07,1055.0,BTG
+2024-11-06 19:08:00,3.07,3.08,3.07,3.08,19985.0,BTG
+2024-11-06 19:07:00,3.0798,3.08,3.0798,3.08,13.0,BTG
+2024-11-06 19:06:00,3.08,3.08,3.08,3.08,30.0,BTG
+2024-11-06 19:05:00,3.0803,3.085,3.08,3.08,684.0,BTG
+2024-11-06 19:04:00,3.0898,3.0898,3.0898,3.0898,4.0,BTG
+2024-11-06 19:02:00,3.09,3.09,3.09,3.09,2.0,BTG
+2024-11-06 19:01:00,3.09,3.09,3.09,3.09,6.0,BTG
+2024-11-06 18:59:00,3.0898,3.09,3.0898,3.09,350.0,BTG
+2024-11-06 18:58:00,3.08,3.09,3.08,3.09,7155.0,BTG
+2024-11-06 18:57:00,3.09,3.09,3.09,3.09,183.0,BTG
+2024-11-06 18:56:00,3.09,3.1,3.09,3.095,507.0,BTG
+2024-11-06 18:55:00,3.1,3.1,3.0999,3.1,53.0,BTG
+2024-11-06 18:54:00,3.1099,3.11,3.1,3.11,1254.0,BTG
+2024-11-06 18:53:00,3.1,3.11,3.1,3.11,3050.0,BTG
+2024-11-06 18:52:00,3.1201,3.1202,3.12,3.12,17454.0,BTG
+2024-11-06 18:51:00,3.13,3.13,3.13,3.13,1075.0,BTG
+2024-11-06 18:50:00,3.13,3.13,3.13,3.13,1000.0,BTG
+2024-11-06 18:49:00,3.14,3.14,3.1399,3.1399,50.0,BTG
+2024-11-06 18:47:00,3.14,3.14,3.14,3.14,500.0,BTG
+2024-11-06 18:45:00,3.15,3.15,3.13,3.13,2250.0,BTG
+2024-11-06 18:43:00,3.16,3.16,3.14,3.16,2021.0,BTG
+2024-11-06 18:42:00,3.14,3.14,3.14,3.14,1000.0,BTG
+2024-11-06 18:41:00,3.13,3.13,3.13,3.13,7950.0,BTG
+2024-11-06 18:40:00,3.1405,3.15,3.13,3.1301,4551.0,BTG
+2024-11-06 18:39:00,3.1401,3.1401,3.1401,3.1401,4940.0,BTG
+2024-11-06 18:38:00,3.15,3.15,3.14,3.14,2000.0,BTG
+2024-11-06 18:36:00,3.15,3.16,3.15,3.16,556.0,BTG
+2024-11-06 18:32:00,3.15,3.15,3.15,3.15,5.0,BTG
+2024-11-06 18:31:00,3.15,3.15,3.15,3.15,340.0,BTG
+2024-11-06 18:30:00,3.18,3.18,3.18,3.18,380250.0,BTG
+2024-11-06 18:29:00,3.1505,3.1505,3.15,3.15,5000.0,BTG
+2024-11-06 18:27:00,3.1507,3.1507,3.15,3.15,1001.0,BTG
+2024-11-06 18:26:00,3.15,3.15,3.15,3.15,1000.0,BTG
+2024-11-06 18:25:00,3.15,3.15,3.15,3.15,4611.0,BTG
+2024-11-06 18:24:00,3.15,3.15,3.15,3.15,1000.0,BTG
+2024-11-06 18:23:00,3.15,3.15,3.15,3.15,2000.0,BTG
+2024-11-06 18:22:00,3.15,3.18,3.15,3.18,1003.0,BTG
+2024-11-06 18:21:00,3.17,3.17,3.1507,3.1507,500.0,BTG
+2024-11-06 18:19:00,3.15,3.15,3.15,3.15,500.0,BTG
+2024-11-06 18:18:00,3.1795,3.1795,3.15,3.15,503.0,BTG
+2024-11-06 18:15:00,3.15,3.165,3.15,3.165,40.0,BTG
+2024-11-06 18:13:00,3.18,3.18,3.18,3.18,2.0,BTG
+2024-11-06 18:08:00,3.15,3.15,3.15,3.15,1000.0,BTG
+2024-11-06 17:55:00,3.18,3.18,3.18,3.18,107.0,BTG
+2024-11-06 17:53:00,3.1797,3.1797,3.1797,3.1797,4.0,BTG
+2024-11-06 17:52:00,3.1501,3.18,3.1501,3.18,11.0,BTG
+2024-11-06 17:48:00,3.18,3.18,3.18,3.18,500.0,BTG
+2024-11-06 17:46:00,3.17,3.17,3.17,3.17,6.0,BTG
+2024-11-06 17:45:00,3.18,3.18,3.18,3.18,100.0,BTG
+2024-11-06 17:39:00,3.1703,3.1703,3.1703,3.1703,100.0,BTG
+2024-11-06 17:30:00,3.1799,3.1799,3.17,3.17,102.0,BTG
+2024-11-06 17:29:00,3.1798,3.1798,3.1798,3.1798,2000.0,BTG
+2024-11-06 17:27:00,3.1798,3.1798,3.1798,3.1798,1000.0,BTG
+2024-11-06 17:24:00,3.18,3.18,3.18,3.18,1.0,BTG
+2024-11-06 17:21:00,3.16,3.165,3.16,3.16,49.0,BTG
+2024-11-06 17:15:00,3.18,3.18,3.18,3.18,50.0,BTG
+2024-11-06 17:13:00,3.16,3.165,3.16,3.16,8.0,BTG
+2024-11-06 17:12:00,3.16,3.16,3.16,3.16,18.0,BTG
+2024-11-06 17:10:00,3.18,3.18,3.165,3.165,7.0,BTG
+2024-11-06 17:04:00,3.18,3.18,3.18,3.18,500.0,BTG
+2024-11-06 17:02:00,3.1636,3.1636,3.1636,3.1636,290053.0,BTG
+2024-11-06 17:01:00,3.16,3.16,3.16,3.16,175.0,BTG
+2024-11-06 16:54:00,3.18,3.18,3.18,3.18,2.0,BTG
+2024-11-06 16:51:00,3.1799,3.1799,3.1799,3.1799,1.0,BTG
+2024-11-06 16:49:00,3.18,3.18,3.16,3.16,117.0,BTG
+2024-11-06 16:43:00,3.18,3.18,3.18,3.18,4.0,BTG
+2024-11-06 16:42:00,3.15,3.165,3.15,3.165,6.0,BTG
+2024-11-06 16:29:00,3.18,3.18,3.165,3.18,610.0,BTG
+2024-11-06 16:28:00,3.15,3.15,3.15,3.15,2.0,BTG
+2024-11-06 16:26:00,3.18,3.18,3.18,3.18,300.0,BTG
+2024-11-06 16:24:00,3.1799,3.1799,3.1799,3.1799,3.0,BTG
+2024-11-06 16:22:00,3.19,3.19,3.19,3.19,1.0,BTG
+2024-11-06 16:20:00,3.1889,3.1889,3.17,3.17,111.0,BTG
+2024-11-06 16:18:00,3.1892,3.1892,3.16,3.17,533.0,BTG
+2024-11-06 16:17:00,3.19,3.19,3.17,3.19,33.0,BTG
+2024-11-06 16:16:00,3.16,3.16,3.16,3.16,1861.0,BTG
+2024-11-06 16:15:00,3.15,3.15,3.15,3.15,1000.0,BTG
+2024-11-06 16:14:00,3.19,3.19,3.19,3.19,37.0,BTG
+2024-11-06 16:12:00,3.19,3.19,3.19,3.19,5.0,BTG
+2024-11-06 16:11:00,3.1507,3.1507,3.1507,3.1507,17.0,BTG
+2024-11-06 16:10:00,3.18,3.19,3.1515,3.1515,380274.0,BTG
+2024-11-06 16:09:00,3.1892,3.1892,3.1892,3.1892,4.0,BTG
+2024-11-06 16:08:00,3.19,3.19,3.19,3.19,18.0,BTG
+2024-11-06 16:07:00,3.19,3.19,3.19,3.19,2.0,BTG
+2024-11-06 16:01:00,3.18,3.18,3.18,3.18,7721.0,BTG
+2024-11-06 16:00:00,3.18,3.18,3.175,3.18,823796.0,BTG
+2024-11-06 15:59:00,3.17,3.18,3.17,3.17,155116.0,BTG
+2024-11-06 15:58:00,3.175,3.18,3.17,3.175,414797.0,BTG
+2024-11-06 15:57:00,3.175,3.18,3.17,3.17,101442.0,BTG
+2024-11-06 15:56:00,3.1701,3.18,3.17,3.175,38915.0,BTG
+2024-11-06 15:55:00,3.18,3.18,3.17,3.17,61575.0,BTG
+2024-11-06 15:54:00,3.18,3.18,3.17,3.175,18971.0,BTG
+2024-11-06 15:53:00,3.175,3.18,3.172,3.18,28742.0,BTG
+2024-11-06 15:52:00,3.175,3.18,3.175,3.175,9576.0,BTG
+2024-11-06 15:51:00,3.175,3.18,3.1701,3.175,13365.0,BTG
+2024-11-06 15:50:00,3.17,3.18,3.16,3.175,147448.0,BTG
+2024-11-06 15:49:00,3.165,3.17,3.16,3.16,85379.0,BTG
+2024-11-06 15:48:00,3.1546,3.17,3.15,3.17,362123.0,BTG
+2024-11-06 15:47:00,3.165,3.1688,3.15,3.155,210362.0,BTG
+2024-11-06 15:46:00,3.165,3.165,3.16,3.1616,61239.0,BTG
+2024-11-06 15:45:00,3.17,3.17,3.16,3.165,9298.0,BTG
+2024-11-06 15:44:00,3.17,3.17,3.165,3.17,9225.0,BTG
+2024-11-06 15:43:00,3.165,3.17,3.1648,3.1648,2814.0,BTG
+2024-11-06 15:42:00,3.1659,3.17,3.165,3.17,8066.0,BTG
+2024-11-06 15:41:00,3.17,3.17,3.162,3.165,14395.0,BTG
+2024-11-06 15:40:00,3.165,3.17,3.16,3.165,74644.0,BTG
+2024-11-06 15:39:00,3.165,3.17,3.16,3.165,7546.0,BTG
+2024-11-06 15:38:00,3.165,3.17,3.165,3.165,17494.0,BTG
+2024-11-06 15:37:00,3.165,3.17,3.1603,3.165,11086.0,BTG
+2024-11-06 15:36:00,3.165,3.17,3.16,3.165,11202.0,BTG
+2024-11-06 15:35:00,3.165,3.17,3.16,3.165,10255.0,BTG
+2024-11-06 15:34:00,3.1618,3.17,3.16,3.16,5734.0,BTG
+2024-11-06 15:33:00,3.17,3.17,3.16,3.165,34451.0,BTG
+2024-11-06 15:32:00,3.167,3.17,3.1619,3.165,33107.0,BTG
+2024-11-06 15:31:00,3.17,3.17,3.165,3.165,25602.0,BTG
+2024-11-06 15:30:00,3.165,3.17,3.165,3.1688,30089.0,BTG
+2024-11-06 15:29:00,3.165,3.165,3.16,3.165,20496.0,BTG
+2024-11-06 15:28:00,3.162,3.17,3.16,3.16,33043.0,BTG
+2024-11-06 15:27:00,3.17,3.17,3.1645,3.17,9109.0,BTG
+2024-11-06 15:26:00,3.16,3.17,3.16,3.165,19633.0,BTG
+2024-11-06 15:25:00,3.165,3.17,3.16,3.165,28138.0,BTG
+2024-11-06 15:24:00,3.165,3.17,3.165,3.165,1784.0,BTG
+2024-11-06 15:23:00,3.165,3.17,3.16,3.17,9619.0,BTG
+2024-11-06 15:22:00,3.165,3.17,3.165,3.17,11447.0,BTG
+2024-11-06 15:21:00,3.17,3.17,3.17,3.17,259.0,BTG
+2024-11-06 15:20:00,3.165,3.17,3.16,3.165,26078.0,BTG
+2024-11-06 15:19:00,3.1612,3.17,3.16,3.16,4452.0,BTG
+2024-11-06 15:18:00,3.16,3.17,3.16,3.165,23317.0,BTG
+2024-11-06 15:17:00,3.165,3.165,3.1648,3.165,3505.0,BTG
+2024-11-06 15:16:00,3.17,3.17,3.165,3.165,1896.0,BTG
+2024-11-06 15:15:00,3.165,3.17,3.1617,3.165,8445.0,BTG
+2024-11-06 15:14:00,3.1688,3.1688,3.16,3.165,4463.0,BTG
+2024-11-06 15:13:00,3.1676,3.17,3.163,3.163,10708.0,BTG
+2024-11-06 15:12:00,3.17,3.17,3.16,3.165,166463.0,BTG
+2024-11-06 15:11:00,3.165,3.165,3.165,3.165,5315.0,BTG
+2024-11-06 15:10:00,3.175,3.175,3.16,3.165,27866.0,BTG
+2024-11-06 15:09:00,3.175,3.175,3.175,3.175,1578.0,BTG
+2024-11-06 15:08:00,3.175,3.175,3.17,3.1707,45887.0,BTG
+2024-11-06 15:07:00,3.175,3.1785,3.17,3.175,10227.0,BTG
+2024-11-06 15:06:00,3.18,3.18,3.1716,3.175,18302.0,BTG
+2024-11-06 15:05:00,3.175,3.18,3.17,3.18,29707.0,BTG
+2024-11-06 15:04:00,3.19,3.19,3.175,3.175,305862.0,BTG
+2024-11-06 15:03:00,3.19,3.19,3.1817,3.1817,4355.0,BTG
+2024-11-06 15:02:00,3.19,3.19,3.18,3.185,128254.0,BTG
+2024-11-06 15:01:00,3.185,3.185,3.185,3.185,1257.0,BTG
+2024-11-06 15:00:00,3.185,3.19,3.185,3.185,10443.0,BTG
+2024-11-06 14:59:00,3.19,3.195,3.18,3.185,103715.0,BTG
+2024-11-06 14:58:00,3.19,3.195,3.19,3.19,6850.0,BTG
+2024-11-06 14:57:00,3.195,3.195,3.195,3.195,908.0,BTG
+2024-11-06 14:56:00,3.195,3.195,3.19,3.195,730.0,BTG
+2024-11-06 14:55:00,3.195,3.195,3.195,3.195,8269.0,BTG
+2024-11-06 14:54:00,3.195,3.195,3.195,3.195,4039.0,BTG
+2024-11-06 14:53:00,3.205,3.205,3.19,3.19,118185.0,BTG
+2024-11-06 14:52:00,3.2001,3.205,3.2001,3.205,6765.0,BTG
+2024-11-06 14:51:00,3.2044,3.205,3.2,3.2025,4090.0,BTG
+2024-11-06 14:50:00,3.205,3.21,3.2,3.2,9417.0,BTG
+2024-11-06 14:49:00,3.205,3.205,3.2,3.2,18838.0,BTG
+2024-11-06 14:48:00,3.205,3.205,3.2,3.2001,4123.0,BTG
+2024-11-06 14:47:00,3.205,3.205,3.2032,3.2032,5172.0,BTG
+2024-11-06 14:46:00,3.205,3.205,3.2,3.2,4563.0,BTG
+2024-11-06 14:45:00,3.2,3.205,3.2,3.205,4167.0,BTG
+2024-11-06 14:44:00,3.2001,3.205,3.2,3.2,15574.0,BTG
+2024-11-06 14:43:00,3.205,3.205,3.2,3.2,5777.0,BTG
+2024-11-06 14:42:00,3.205,3.205,3.2,3.205,16031.0,BTG
+2024-11-06 14:41:00,3.19,3.205,3.19,3.2017,133318.0,BTG
+2024-11-06 14:40:00,3.195,3.2,3.1949,3.1997,16025.0,BTG
+2024-11-06 14:39:00,3.195,3.196,3.195,3.196,2318.0,BTG
+2024-11-06 14:38:00,3.195,3.2,3.19,3.195,3608.0,BTG
+2024-11-06 14:37:00,3.197,3.2,3.1948,3.1948,2419.0,BTG
+2024-11-06 14:36:00,3.2,3.205,3.19,3.1948,170792.0,BTG
+2024-11-06 14:35:00,3.2,3.21,3.2,3.2,24835.0,BTG
+2024-11-06 14:34:00,3.205,3.2055,3.205,3.2055,2831.0,BTG
+2024-11-06 14:33:00,3.205,3.205,3.205,3.205,11621.0,BTG
+2024-11-06 14:32:00,3.2001,3.205,3.2001,3.205,7876.0,BTG
+2024-11-06 14:31:00,3.205,3.21,3.205,3.205,640.0,BTG
+2024-11-06 14:30:00,3.207,3.207,3.2,3.205,4602.0,BTG
+2024-11-06 14:29:00,3.2073,3.21,3.2,3.205,9785.0,BTG
+2024-11-06 14:28:00,3.2001,3.205,3.2001,3.205,1127.0,BTG
+2024-11-06 14:27:00,3.2018,3.207,3.2018,3.207,1238.0,BTG
+2024-11-06 14:26:00,3.21,3.21,3.205,3.205,542.0,BTG
+2024-11-06 14:25:00,3.205,3.205,3.205,3.205,1752.0,BTG
+2024-11-06 14:24:00,3.205,3.205,3.2,3.205,1498.0,BTG
+2024-11-06 14:23:00,3.205,3.21,3.205,3.205,1532.0,BTG
+2024-11-06 14:22:00,3.2012,3.2085,3.2,3.2085,6519.0,BTG
+2024-11-06 14:21:00,3.205,3.205,3.205,3.205,2094.0,BTG
+2024-11-06 14:20:00,3.2046,3.21,3.2033,3.205,6641.0,BTG
+2024-11-06 14:19:00,3.205,3.205,3.2018,3.205,3553.0,BTG
+2024-11-06 14:18:00,3.205,3.21,3.205,3.205,2079.0,BTG
+2024-11-06 14:17:00,3.205,3.205,3.205,3.205,3039.0,BTG
+2024-11-06 14:16:00,3.205,3.21,3.205,3.205,3060.0,BTG
+2024-11-06 14:15:00,3.2,3.205,3.2,3.205,7491.0,BTG
+2024-11-06 14:14:00,3.195,3.205,3.19,3.205,107856.0,BTG
+2024-11-06 14:13:00,3.195,3.2,3.19,3.195,35621.0,BTG
+2024-11-06 14:12:00,3.1977,3.1977,3.192,3.195,33534.0,BTG
+2024-11-06 14:11:00,3.205,3.205,3.19,3.19,133056.0,BTG
+2024-11-06 14:10:00,3.205,3.2082,3.2017,3.205,7446.0,BTG
+2024-11-06 14:09:00,3.205,3.21,3.2001,3.205,1361.0,BTG
+2024-11-06 14:08:00,3.2019,3.205,3.2018,3.2018,5180.0,BTG
+2024-11-06 14:07:00,3.205,3.205,3.205,3.205,720.0,BTG
+2024-11-06 14:06:00,3.202,3.21,3.202,3.21,1692.0,BTG
+2024-11-06 14:05:00,3.205,3.21,3.205,3.205,11490.0,BTG
+2024-11-06 14:04:00,3.205,3.205,3.205,3.205,2199.0,BTG
+2024-11-06 14:03:00,3.205,3.205,3.205,3.205,6628.0,BTG
+2024-11-06 14:02:00,3.205,3.205,3.205,3.205,674.0,BTG
+2024-11-06 14:01:00,3.205,3.205,3.205,3.205,235.0,BTG
+2024-11-06 14:00:00,3.195,3.2075,3.19,3.205,96841.0,BTG
+2024-11-06 13:59:00,3.195,3.2,3.195,3.195,10608.0,BTG
+2024-11-06 13:58:00,3.1913,3.195,3.1913,3.195,1554.0,BTG
+2024-11-06 13:57:00,3.195,3.195,3.195,3.195,1416.0,BTG
+2024-11-06 13:56:00,3.1911,3.2,3.1901,3.195,12034.0,BTG
+2024-11-06 13:54:00,3.18,3.195,3.18,3.195,98569.0,BTG
+2024-11-06 13:53:00,3.19,3.195,3.185,3.185,73116.0,BTG
+2024-11-06 13:52:00,3.19,3.195,3.19,3.19,3807.0,BTG
+2024-11-06 13:51:00,3.195,3.195,3.19,3.19,739.0,BTG
+2024-11-06 13:50:00,3.195,3.195,3.195,3.195,600.0,BTG
+2024-11-06 13:49:00,3.195,3.2,3.19,3.195,12237.0,BTG
+2024-11-06 13:48:00,3.195,3.1973,3.1938,3.195,1378.0,BTG
+2024-11-06 13:47:00,3.19,3.195,3.19,3.195,920.0,BTG
+2024-11-06 13:46:00,3.195,3.2,3.19,3.195,2027.0,BTG
+2024-11-06 13:45:00,3.19,3.2,3.19,3.195,1599.0,BTG
+2024-11-06 13:44:00,3.195,3.2,3.195,3.195,9283.0,BTG
+2024-11-06 13:43:00,3.195,3.2,3.195,3.2,5448.0,BTG
+2024-11-06 13:42:00,3.195,3.197,3.195,3.195,7988.0,BTG
+2024-11-06 13:41:00,3.195,3.195,3.195,3.195,3380.0,BTG
+2024-11-06 13:40:00,3.195,3.195,3.195,3.195,888.0,BTG
+2024-11-06 13:39:00,3.195,3.195,3.195,3.195,205.0,BTG
+2024-11-06 13:38:00,3.19,3.19,3.19,3.19,464.0,BTG
+2024-11-06 13:37:00,3.195,3.195,3.19,3.191,4485.0,BTG
+2024-11-06 13:36:00,3.194,3.195,3.19,3.195,2129.0,BTG
+2024-11-06 13:35:00,3.195,3.195,3.195,3.195,816.0,BTG
+2024-11-06 13:34:00,3.195,3.195,3.19,3.19,4785.0,BTG
+2024-11-06 13:33:00,3.195,3.195,3.195,3.195,10345.0,BTG
+2024-11-06 13:32:00,3.2,3.2,3.19,3.19,41545.0,BTG
+2024-11-06 13:31:00,3.2043,3.205,3.2043,3.205,2460.0,BTG
+2024-11-06 13:30:00,3.205,3.205,3.2,3.205,1743.0,BTG
+2024-11-06 13:29:00,3.201,3.205,3.2,3.2,758.0,BTG
+2024-11-06 13:28:00,3.2001,3.2001,3.2,3.2,1003.0,BTG
+2024-11-06 13:27:00,3.205,3.205,3.205,3.205,1173.0,BTG
+2024-11-06 13:26:00,3.2073,3.2073,3.2,3.2012,2765.0,BTG
+2024-11-06 13:25:00,3.205,3.205,3.205,3.205,264.0,BTG
+2024-11-06 13:24:00,3.2012,3.205,3.2,3.205,20427.0,BTG
+2024-11-06 13:23:00,3.2016,3.2083,3.2,3.2014,15314.0,BTG
+2024-11-06 13:22:00,3.21,3.215,3.2001,3.205,82872.0,BTG
+2024-11-06 13:21:00,3.21,3.2182,3.2093,3.215,43269.0,BTG
+2024-11-06 13:20:00,3.2,3.205,3.2,3.205,3382.0,BTG
+2024-11-06 13:19:00,3.205,3.21,3.205,3.205,660.0,BTG
+2024-11-06 13:18:00,3.2049,3.205,3.2001,3.205,5286.0,BTG
+2024-11-06 13:17:00,3.205,3.205,3.205,3.205,474.0,BTG
+2024-11-06 13:16:00,3.2017,3.21,3.2017,3.205,7479.0,BTG
+2024-11-06 13:15:00,3.2,3.205,3.2,3.201,19310.0,BTG
+2024-11-06 13:14:00,3.2099,3.2099,3.2,3.205,12256.0,BTG
+2024-11-06 13:13:00,3.205,3.205,3.205,3.205,4891.0,BTG
+2024-11-06 13:12:00,3.205,3.205,3.205,3.205,665.0,BTG
+2024-11-06 13:11:00,3.19,3.21,3.19,3.2047,140245.0,BTG
+2024-11-06 13:10:00,3.195,3.2,3.19,3.19,76523.0,BTG
+2024-11-06 13:09:00,3.195,3.195,3.1912,3.195,5613.0,BTG
+2024-11-06 13:08:00,3.1924,3.195,3.1924,3.195,5520.0,BTG
+2024-11-06 13:07:00,3.19,3.195,3.19,3.195,1100.0,BTG
+2024-11-06 13:06:00,3.195,3.195,3.19,3.195,19333.0,BTG
+2024-11-06 13:05:00,3.195,3.195,3.1909,3.1909,1283.0,BTG
+2024-11-06 13:04:00,3.2001,3.2047,3.19,3.195,76437.0,BTG
+2024-11-06 13:03:00,3.2002,3.2031,3.2,3.2002,9728.0,BTG
+2024-11-06 13:02:00,3.195,3.21,3.19,3.2012,50038.0,BTG
+2024-11-06 13:01:00,3.195,3.2,3.1918,3.195,3500.0,BTG
+2024-11-06 13:00:00,3.1801,3.1975,3.1801,3.195,40694.0,BTG
+2024-11-06 12:59:00,3.185,3.185,3.1808,3.185,3585.0,BTG
+2024-11-06 12:58:00,3.185,3.19,3.185,3.185,954.0,BTG
+2024-11-06 12:57:00,3.185,3.1899,3.185,3.1899,739.0,BTG
+2024-11-06 12:56:00,3.18,3.1808,3.18,3.18,29838.0,BTG
+2024-11-06 12:55:00,3.19,3.19,3.1814,3.185,2440.0,BTG
+2024-11-06 12:54:00,3.185,3.185,3.18,3.185,3378.0,BTG
+2024-11-06 12:53:00,3.1887,3.1887,3.185,3.185,1757.0,BTG
+2024-11-06 12:52:00,3.185,3.185,3.185,3.185,3346.0,BTG
+2024-11-06 12:51:00,3.181,3.185,3.18,3.185,9169.0,BTG
+2024-11-06 12:50:00,3.18,3.1857,3.18,3.1857,1582.0,BTG
+2024-11-06 12:49:00,3.1819,3.1851,3.181,3.181,8350.0,BTG
+2024-11-06 12:48:00,3.19,3.19,3.185,3.185,13303.0,BTG
+2024-11-06 12:47:00,3.175,3.18,3.175,3.18,94245.0,BTG
+2024-11-06 12:46:00,3.1899,3.1899,3.17,3.175,49718.0,BTG
+2024-11-06 12:45:00,3.185,3.19,3.185,3.185,771.0,BTG
+2024-11-06 12:44:00,3.185,3.19,3.18,3.185,3038.0,BTG
+2024-11-06 12:43:00,3.185,3.19,3.1814,3.19,2530.0,BTG
+2024-11-06 12:42:00,3.1816,3.1885,3.1816,3.1885,24340.0,BTG
+2024-11-06 12:41:00,3.19,3.19,3.1801,3.1801,18455.0,BTG
+2024-11-06 12:40:00,3.19,3.19,3.19,3.19,514.0,BTG
+2024-11-06 12:39:00,3.185,3.19,3.185,3.185,3433.0,BTG
+2024-11-06 12:38:00,3.18,3.185,3.18,3.185,4721.0,BTG
+2024-11-06 12:37:00,3.1814,3.185,3.1801,3.1814,23243.0,BTG
+2024-11-06 12:36:00,3.1856,3.19,3.18,3.19,5099.0,BTG
+2024-11-06 12:35:00,3.185,3.185,3.1801,3.1801,12451.0,BTG
+2024-11-06 12:34:00,3.1899,3.19,3.185,3.1891,9339.0,BTG
+2024-11-06 12:33:00,3.185,3.1899,3.18,3.189,17726.0,BTG
+2024-11-06 12:32:00,3.1817,3.185,3.1817,3.185,5963.0,BTG
+2024-11-06 12:31:00,3.18,3.19,3.18,3.185,42309.0,BTG
+2024-11-06 12:30:00,3.19,3.1928,3.185,3.1897,56362.0,BTG
+2024-11-06 12:29:00,3.1985,3.2,3.195,3.195,3318.0,BTG
+2024-11-06 12:28:00,3.195,3.1997,3.195,3.195,17357.0,BTG
+2024-11-06 12:27:00,3.2,3.2,3.195,3.195,88777.0,BTG
+2024-11-06 12:26:00,3.21,3.21,3.2,3.2,23555.0,BTG
+2024-11-06 12:25:00,3.205,3.205,3.2018,3.205,2515.0,BTG
+2024-11-06 12:24:00,3.205,3.205,3.2,3.205,8071.0,BTG
+2024-11-06 12:23:00,3.205,3.21,3.205,3.21,6871.0,BTG
+2024-11-06 12:22:00,3.205,3.2099,3.2,3.2069,16389.0,BTG
+2024-11-06 12:21:00,3.2,3.2099,3.19,3.205,155375.0,BTG
+2024-11-06 12:20:00,3.1865,3.2,3.18,3.195,115435.0,BTG
+2024-11-06 12:19:00,3.185,3.19,3.18,3.185,23235.0,BTG
+2024-11-06 12:18:00,3.185,3.185,3.1816,3.185,2700.0,BTG
+2024-11-06 12:17:00,3.185,3.19,3.185,3.19,8760.0,BTG
+2024-11-06 12:16:00,3.185,3.1899,3.1815,3.185,6984.0,BTG
+2024-11-06 12:15:00,3.185,3.185,3.185,3.185,1223.0,BTG
+2024-11-06 12:14:00,3.185,3.185,3.1843,3.1843,837.0,BTG
+2024-11-06 12:13:00,3.185,3.185,3.185,3.185,490.0,BTG
+2024-11-06 12:12:00,3.185,3.185,3.18,3.1838,16924.0,BTG
+2024-11-06 12:11:00,3.185,3.1888,3.1845,3.185,3417.0,BTG
+2024-11-06 12:10:00,3.185,3.1867,3.185,3.1867,1241.0,BTG
+2024-11-06 12:09:00,3.185,3.185,3.18,3.185,653.0,BTG
+2024-11-06 12:08:00,3.185,3.185,3.1814,3.185,3648.0,BTG
+2024-11-06 12:07:00,3.185,3.185,3.1814,3.1833,5330.0,BTG
+2024-11-06 12:06:00,3.175,3.185,3.1749,3.185,50185.0,BTG
+2024-11-06 12:05:00,3.185,3.1899,3.17,3.175,60754.0,BTG
+2024-11-06 12:04:00,3.185,3.1889,3.18,3.185,2661.0,BTG
+2024-11-06 12:03:00,3.182,3.185,3.1811,3.185,61976.0,BTG
+2024-11-06 12:02:00,3.1845,3.19,3.1801,3.1801,10807.0,BTG
+2024-11-06 12:01:00,3.185,3.185,3.1801,3.1801,27383.0,BTG
+2024-11-06 12:00:00,3.185,3.1888,3.185,3.185,2934.0,BTG
+2024-11-06 11:59:00,3.185,3.19,3.185,3.185,1448.0,BTG
+2024-11-06 11:58:00,3.1816,3.185,3.1816,3.185,1665.0,BTG
+2024-11-06 11:57:00,3.185,3.1898,3.18,3.185,7291.0,BTG
+2024-11-06 11:56:00,3.19,3.195,3.1812,3.185,81040.0,BTG
+2024-11-06 11:55:00,3.195,3.2,3.19,3.1911,36146.0,BTG
+2024-11-06 11:54:00,3.19,3.195,3.19,3.195,8078.0,BTG
+2024-11-06 11:53:00,3.195,3.2,3.19,3.2,10309.0,BTG
+2024-11-06 11:52:00,3.1915,3.2,3.1901,3.195,51455.0,BTG
+2024-11-06 11:51:00,3.192,3.2,3.192,3.195,1507.0,BTG
+2024-11-06 11:50:00,3.19,3.2,3.19,3.195,22289.0,BTG
+2024-11-06 11:49:00,3.195,3.199,3.19,3.1918,9825.0,BTG
+2024-11-06 11:48:00,3.2,3.2,3.19,3.1999,1125.0,BTG
+2024-11-06 11:47:00,3.195,3.2,3.19,3.1918,27929.0,BTG
+2024-11-06 11:46:00,3.2,3.2,3.19,3.195,95451.0,BTG
+2024-11-06 11:45:00,3.195,3.195,3.1914,3.195,9012.0,BTG
+2024-11-06 11:44:00,3.19,3.198,3.19,3.195,13570.0,BTG
+2024-11-06 11:43:00,3.19,3.2,3.19,3.195,18697.0,BTG
+2024-11-06 11:42:00,3.2,3.2,3.195,3.195,76034.0,BTG
+2024-11-06 11:41:00,3.2,3.2051,3.2,3.205,29536.0,BTG
+2024-11-06 11:40:00,3.2033,3.21,3.2,3.205,17031.0,BTG
+2024-11-06 11:39:00,3.2012,3.205,3.201,3.201,2782.0,BTG
+2024-11-06 11:38:00,3.205,3.205,3.205,3.205,3599.0,BTG
+2024-11-06 11:37:00,3.205,3.21,3.2,3.205,24747.0,BTG
+2024-11-06 11:36:00,3.205,3.2084,3.2,3.205,10589.0,BTG
+2024-11-06 11:35:00,3.205,3.2086,3.2,3.205,20990.0,BTG
+2024-11-06 11:34:00,3.205,3.21,3.2,3.205,9841.0,BTG
+2024-11-06 11:33:00,3.195,3.2083,3.19,3.2001,174587.0,BTG
+2024-11-06 11:32:00,3.195,3.195,3.195,3.195,982.0,BTG
+2024-11-06 11:31:00,3.195,3.195,3.19,3.195,27711.0,BTG
+2024-11-06 11:30:00,3.185,3.2,3.1801,3.1913,137835.0,BTG
+2024-11-06 11:29:00,3.185,3.19,3.1849,3.19,10442.0,BTG
+2024-11-06 11:28:00,3.1818,3.1888,3.1818,3.185,11226.0,BTG
+2024-11-06 11:27:00,3.185,3.185,3.18,3.185,9882.0,BTG
+2024-11-06 11:26:00,3.17,3.19,3.17,3.1818,109400.0,BTG
+2024-11-06 11:25:00,3.1792,3.18,3.175,3.175,5078.0,BTG
+2024-11-06 11:24:00,3.175,3.18,3.174,3.1775,4949.0,BTG
+2024-11-06 11:23:00,3.175,3.18,3.17,3.1748,18190.0,BTG
+2024-11-06 11:22:00,3.175,3.1798,3.17,3.175,13402.0,BTG
+2024-11-06 11:21:00,3.175,3.18,3.17,3.1755,69230.0,BTG
+2024-11-06 11:20:00,3.18,3.1828,3.17,3.1786,58600.0,BTG
+2024-11-06 11:19:00,3.18,3.185,3.18,3.18,3500.0,BTG
+2024-11-06 11:18:00,3.18,3.185,3.18,3.185,12519.0,BTG
+2024-11-06 11:17:00,3.1849,3.185,3.18,3.1841,7235.0,BTG
+2024-11-06 11:16:00,3.1953,3.2,3.185,3.185,92304.0,BTG
+2024-11-06 11:15:00,3.1944,3.195,3.19,3.1901,17553.0,BTG
+2024-11-06 11:14:00,3.185,3.195,3.18,3.1902,93478.0,BTG
+2024-11-06 11:13:00,3.19,3.19,3.18,3.1872,199304.0,BTG
+2024-11-06 11:12:00,3.195,3.2,3.19,3.19,3811.0,BTG
+2024-11-06 11:11:00,3.195,3.2,3.19,3.1956,2786.0,BTG
+2024-11-06 11:10:00,3.195,3.1983,3.19,3.1911,10525.0,BTG
+2024-11-06 11:09:00,3.2,3.2,3.19,3.1999,22054.0,BTG
+2024-11-06 11:08:00,3.1944,3.195,3.19,3.195,6812.0,BTG
+2024-11-06 11:07:00,3.195,3.195,3.19,3.19,2165.0,BTG
+2024-11-06 11:06:00,3.195,3.195,3.1919,3.1942,7629.0,BTG
+2024-11-06 11:05:00,3.2,3.205,3.19,3.1917,39320.0,BTG
+2024-11-06 11:04:00,3.215,3.215,3.2002,3.2002,90953.0,BTG
+2024-11-06 11:03:00,3.2018,3.22,3.2018,3.2111,108477.0,BTG
+2024-11-06 11:02:00,3.2,3.21,3.2,3.2079,42025.0,BTG
+2024-11-06 11:01:00,3.205,3.205,3.2,3.205,42442.0,BTG
+2024-11-06 11:00:00,3.21,3.21,3.2,3.2,61671.0,BTG
+2024-11-06 10:59:00,3.205,3.21,3.2,3.205,15461.0,BTG
+2024-11-06 10:58:00,3.205,3.21,3.2,3.2,17451.0,BTG
+2024-11-06 10:57:00,3.215,3.215,3.2,3.2086,188345.0,BTG
+2024-11-06 10:56:00,3.2,3.22,3.2,3.2142,101445.0,BTG
+2024-11-06 10:55:00,3.21,3.21,3.2,3.2,67124.0,BTG
+2024-11-06 10:54:00,3.2012,3.21,3.2012,3.21,11904.0,BTG
+2024-11-06 10:53:00,3.21,3.21,3.2,3.205,76063.0,BTG
+2024-11-06 10:52:00,3.21,3.21,3.205,3.21,41949.0,BTG
+2024-11-06 10:51:00,3.205,3.21,3.2,3.2,116724.0,BTG
+2024-11-06 10:50:00,3.205,3.21,3.2,3.205,28635.0,BTG
+2024-11-06 10:49:00,3.205,3.205,3.2014,3.2014,3125.0,BTG
+2024-11-06 10:48:00,3.215,3.22,3.2014,3.205,80900.0,BTG
+2024-11-06 10:47:00,3.2242,3.2242,3.21,3.215,114596.0,BTG
+2024-11-06 10:46:00,3.22,3.2296,3.22,3.225,88216.0,BTG
+2024-11-06 10:45:00,3.21,3.22,3.21,3.215,40998.0,BTG
+2024-11-06 10:44:00,3.205,3.22,3.205,3.22,192954.0,BTG
+2024-11-06 10:43:00,3.205,3.21,3.2,3.2001,5710.0,BTG
+2024-11-06 10:42:00,3.205,3.205,3.2,3.205,11717.0,BTG
+2024-11-06 10:41:00,3.207,3.207,3.201,3.205,5462.0,BTG
+2024-11-06 10:40:00,3.215,3.215,3.2,3.205,107693.0,BTG
+2024-11-06 10:39:00,3.215,3.2198,3.215,3.215,2399.0,BTG
+2024-11-06 10:38:00,3.2189,3.2189,3.21,3.215,18032.0,BTG
+2024-11-06 10:37:00,3.23,3.23,3.21,3.2151,126493.0,BTG
+2024-11-06 10:36:00,3.2287,3.2354,3.22,3.22,124936.0,BTG
+2024-11-06 10:35:00,3.222,3.23,3.22,3.22,41515.0,BTG
+2024-11-06 10:34:00,3.225,3.225,3.22,3.225,7578.0,BTG
+2024-11-06 10:33:00,3.225,3.23,3.22,3.2211,13242.0,BTG
+2024-11-06 10:32:00,3.2238,3.225,3.22,3.22,7468.0,BTG
+2024-11-06 10:31:00,3.2,3.225,3.2,3.22,154779.0,BTG
+2024-11-06 10:30:00,3.215,3.215,3.2,3.2099,63528.0,BTG
+2024-11-06 10:29:00,3.215,3.22,3.21,3.215,9242.0,BTG
+2024-11-06 10:28:00,3.2119,3.215,3.2103,3.215,11308.0,BTG
+2024-11-06 10:27:00,3.21,3.215,3.2,3.215,133532.0,BTG
+2024-11-06 10:26:00,3.2091,3.2091,3.2,3.205,3341.0,BTG
+2024-11-06 10:25:00,3.2,3.21,3.2,3.205,8918.0,BTG
+2024-11-06 10:24:00,3.215,3.215,3.205,3.2054,54436.0,BTG
+2024-11-06 10:23:00,3.2,3.215,3.2,3.2109,95358.0,BTG
+2024-11-06 10:22:00,3.201,3.2051,3.2,3.2,8936.0,BTG
+2024-11-06 10:21:00,3.2,3.21,3.2,3.205,5687.0,BTG
+2024-11-06 10:20:00,3.2,3.21,3.19,3.2,102400.0,BTG
+2024-11-06 10:19:00,3.2015,3.205,3.19,3.195,65025.0,BTG
+2024-11-06 10:18:00,3.1958,3.21,3.1958,3.205,89786.0,BTG
+2024-11-06 10:17:00,3.2,3.2052,3.19,3.195,108992.0,BTG
+2024-11-06 10:16:00,3.2,3.2088,3.2,3.2,5010.0,BTG
+2024-11-06 10:15:00,3.2,3.21,3.2,3.2002,9160.0,BTG
+2024-11-06 10:14:00,3.2015,3.205,3.2,3.2008,22482.0,BTG
+2024-11-06 10:13:00,3.2,3.205,3.19,3.2001,170465.0,BTG
+2024-11-06 10:12:00,3.195,3.205,3.19,3.2,106928.0,BTG
+2024-11-06 10:11:00,3.19,3.2,3.19,3.195,19645.0,BTG
+2024-11-06 10:10:00,3.195,3.195,3.19,3.1916,5021.0,BTG
+2024-11-06 10:09:00,3.205,3.205,3.1946,3.195,59480.0,BTG
+2024-11-06 10:08:00,3.19,3.21,3.19,3.205,76557.0,BTG
+2024-11-06 10:07:00,3.18,3.195,3.18,3.1913,53697.0,BTG
+2024-11-06 10:06:00,3.1803,3.185,3.18,3.18,60563.0,BTG
+2024-11-06 10:05:00,3.19,3.19,3.18,3.1841,105211.0,BTG
+2024-11-06 10:04:00,3.2,3.2,3.18,3.185,84830.0,BTG
+2024-11-06 10:03:00,3.205,3.21,3.2,3.201,5705.0,BTG
+2024-11-06 10:02:00,3.2111,3.2111,3.2,3.2,28012.0,BTG
+2024-11-06 10:01:00,3.2014,3.22,3.2014,3.215,159249.0,BTG
+2024-11-06 10:00:00,3.2099,3.2099,3.19,3.2015,135014.0,BTG
+2024-11-06 09:59:00,3.19,3.2,3.1801,3.1971,92887.0,BTG
+2024-11-06 09:58:00,3.185,3.195,3.185,3.185,74522.0,BTG
+2024-11-06 09:57:00,3.1851,3.1899,3.185,3.185,6037.0,BTG
+2024-11-06 09:56:00,3.18,3.185,3.18,3.18,11290.0,BTG
+2024-11-06 09:55:00,3.19,3.19,3.18,3.1853,33036.0,BTG
+2024-11-06 09:54:00,3.185,3.19,3.18,3.19,31710.0,BTG
+2024-11-06 09:53:00,3.165,3.185,3.1601,3.185,111552.0,BTG
+2024-11-06 09:52:00,3.17,3.17,3.16,3.165,42750.0,BTG
+2024-11-06 09:51:00,3.175,3.179,3.17,3.17,31362.0,BTG
+2024-11-06 09:50:00,3.175,3.175,3.17,3.1703,12076.0,BTG
+2024-11-06 09:49:00,3.17,3.1784,3.1601,3.1701,119500.0,BTG
+2024-11-06 09:48:00,3.17,3.178,3.17,3.17,9912.0,BTG
+2024-11-06 09:47:00,3.1899,3.1899,3.17,3.175,99294.0,BTG
+2024-11-06 09:46:00,3.185,3.19,3.18,3.1801,20918.0,BTG
+2024-11-06 09:45:00,3.1807,3.195,3.18,3.19,101216.0,BTG
+2024-11-06 09:44:00,3.195,3.195,3.18,3.185,68885.0,BTG
+2024-11-06 09:43:00,3.205,3.205,3.195,3.1975,86882.0,BTG
+2024-11-06 09:42:00,3.195,3.21,3.19,3.2,75379.0,BTG
+2024-11-06 09:41:00,3.19,3.2,3.19,3.195,296640.0,BTG
+2024-11-06 09:40:00,3.19,3.1975,3.18,3.19,197359.0,BTG
+2024-11-06 09:39:00,3.1947,3.1999,3.19,3.1999,32167.0,BTG
+2024-11-06 09:38:00,3.17,3.2,3.17,3.19,152471.0,BTG
+2024-11-06 09:37:00,3.17,3.18,3.155,3.17,269192.0,BTG
+2024-11-06 09:36:00,3.1144,3.16,3.1144,3.16,278967.0,BTG
+2024-11-06 09:35:00,3.11,3.1288,3.1,3.11,41597.0,BTG
+2024-11-06 09:34:00,3.12,3.12,3.11,3.115,64517.0,BTG
+2024-11-06 09:33:00,3.13,3.13,3.1,3.11,14839.0,BTG
+2024-11-06 09:32:00,3.11,3.139,3.11,3.139,80461.0,BTG
+2024-11-06 09:31:00,3.08,3.1273,3.08,3.11,133670.0,BTG
+2024-11-06 09:30:00,3.13,3.18,3.04,3.0825,1223184.0,BTG
+2024-11-06 09:29:00,3.16,3.18,3.16,3.18,2015.0,BTG
+2024-11-06 09:28:00,3.17,3.18,3.17,3.18,500.0,BTG
+2024-11-06 09:27:00,3.16,3.16,3.16,3.16,2000.0,BTG
+2024-11-06 09:22:00,3.165,3.1699,3.1599,3.1599,3934.0,BTG
+2024-11-06 09:21:00,3.17,3.17,3.1699,3.1699,37.0,BTG
+2024-11-06 09:19:00,3.18,3.18,3.16,3.17,20.0,BTG
+2024-11-06 09:18:00,3.1799,3.18,3.1799,3.18,525.0,BTG
+2024-11-06 09:16:00,3.17,3.17,3.16,3.16,8520.0,BTG
+2024-11-06 09:15:00,3.161,3.161,3.161,3.161,7000.0,BTG
+2024-11-06 09:14:00,3.16,3.18,3.16,3.18,4558.0,BTG
+2024-11-06 09:13:00,3.14,3.16,3.14,3.16,910.0,BTG
+2024-11-06 09:12:00,3.16,3.16,3.16,3.16,100.0,BTG
+2024-11-06 09:11:00,3.138,3.16,3.138,3.15,2963.0,BTG
+2024-11-06 09:10:00,3.159,3.16,3.15,3.16,800.0,BTG
+2024-11-06 09:09:00,3.135,3.14,3.135,3.14,4534.0,BTG
+2024-11-06 09:08:00,3.14,3.14,3.135,3.14,4244.0,BTG
+2024-11-06 09:07:00,3.13,3.14,3.13,3.14,41.0,BTG
+2024-11-06 09:06:00,3.13,3.14,3.13,3.1399,409.0,BTG
+2024-11-06 09:05:00,3.14,3.14,3.13,3.13,11903.0,BTG
+2024-11-06 09:04:00,3.159,3.16,3.14,3.14,7240.0,BTG
+2024-11-06 09:03:00,3.16,3.16,3.16,3.16,6.0,BTG
+2024-11-06 09:02:00,3.1593,3.16,3.1593,3.16,15.0,BTG
+2024-11-06 09:01:00,3.1401,3.1401,3.1401,3.1401,50.0,BTG
+2024-11-06 09:00:00,3.15,3.15,3.15,3.15,859.0,BTG
+2024-11-06 08:59:00,3.16,3.16,3.16,3.16,6.0,BTG
+2024-11-06 08:57:00,3.16,3.16,3.15,3.16,2286.0,BTG
+2024-11-06 08:56:00,3.16,3.16,3.16,3.16,102.0,BTG
+2024-11-06 08:55:00,3.1501,3.16,3.15,3.16,1357.0,BTG
+2024-11-06 08:51:00,3.15,3.15,3.14,3.15,7573.0,BTG
+2024-11-06 08:50:00,3.15,3.15,3.14,3.14,18.0,BTG
+2024-11-06 08:49:00,3.1499,3.15,3.1499,3.15,37.0,BTG
+2024-11-06 08:48:00,3.1397,3.15,3.1397,3.15,1416.0,BTG
+2024-11-06 08:47:00,3.13,3.13,3.13,3.13,50.0,BTG
+2024-11-06 08:46:00,3.1399,3.14,3.13,3.13,780.0,BTG
+2024-11-06 08:45:00,3.14,3.1401,3.1301,3.1399,3347.0,BTG
+2024-11-06 08:44:00,3.1411,3.15,3.14,3.15,8681.0,BTG
+2024-11-06 08:43:00,3.1589,3.1589,3.1403,3.15,252.0,BTG
+2024-11-06 08:42:00,3.16,3.16,3.16,3.16,100.0,BTG
+2024-11-06 08:41:00,3.14,3.15,3.14,3.15,2415.0,BTG
+2024-11-06 08:40:00,3.15,3.15,3.15,3.15,516.0,BTG
+2024-11-06 08:39:00,3.15,3.15,3.15,3.15,2000.0,BTG
+2024-11-06 08:38:00,3.1599,3.1599,3.15,3.15,3560.0,BTG
+2024-11-06 08:37:00,3.15,3.16,3.15,3.16,3150.0,BTG
+2024-11-06 08:36:00,3.16,3.16,3.1502,3.1502,760.0,BTG
+2024-11-06 08:35:00,3.15,3.16,3.15,3.16,504.0,BTG
+2024-11-06 08:34:00,3.155,3.155,3.155,3.155,1.0,BTG
+2024-11-06 08:33:00,3.16,3.1699,3.1599,3.16,9599.0,BTG
+2024-11-06 08:32:00,3.17,3.18,3.17,3.17,8996.0,BTG
+2024-11-06 08:31:00,3.17,3.17,3.17,3.17,1025.0,BTG
+2024-11-06 08:30:00,3.17,3.17,3.17,3.17,3067.0,BTG
+2024-11-06 08:29:00,3.18,3.18,3.17,3.175,2097.0,BTG
+2024-11-06 08:28:00,3.19,3.19,3.18,3.18,18.0,BTG
+2024-11-06 08:27:00,3.18,3.18,3.18,3.18,1.0,BTG
+2024-11-06 08:26:00,3.19,3.19,3.18,3.18,1272.0,BTG
+2024-11-06 08:25:00,3.18,3.185,3.18,3.185,9.0,BTG
+2024-11-06 08:24:00,3.1888,3.1888,3.1888,3.1888,200.0,BTG
+2024-11-06 08:23:00,3.17,3.18,3.17,3.18,3080.0,BTG
+2024-11-06 08:22:00,3.18,3.18,3.1799,3.18,1200.0,BTG
+2024-11-06 08:21:00,3.18,3.18,3.18,3.18,1500.0,BTG
+2024-11-06 08:19:00,3.18,3.18,3.17,3.17,5026.0,BTG
+2024-11-06 08:18:00,3.17,3.18,3.17,3.18,150.0,BTG
+2024-11-06 08:17:00,3.1701,3.1701,3.1701,3.1701,501.0,BTG
+2024-11-06 08:16:00,3.1801,3.1801,3.1703,3.1703,5228.0,BTG
+2024-11-06 08:15:00,3.1899,3.19,3.1899,3.19,5.0,BTG
+2024-11-06 08:14:00,3.19,3.19,3.19,3.19,5.0,BTG
+2024-11-06 08:13:00,3.2,3.2,3.19,3.19,103.0,BTG
+2024-11-06 08:12:00,3.1902,3.1902,3.1902,3.1902,9.0,BTG
+2024-11-06 08:11:00,3.2,3.2,3.2,3.2,25.0,BTG
+2024-11-06 08:10:00,3.19,3.21,3.19,3.21,81.0,BTG
+2024-11-06 08:09:00,3.21,3.21,3.2,3.2,9729.0,BTG
+2024-11-06 08:06:00,3.2001,3.2099,3.2001,3.2099,3006.0,BTG
+2024-11-06 08:04:00,3.21,3.21,3.21,3.21,5.0,BTG
+2024-11-06 08:03:00,3.21,3.21,3.21,3.21,5300.0,BTG
+2024-11-06 08:02:00,3.21,3.21,3.21,3.21,876.0,BTG
+2024-11-06 08:00:00,3.25,3.2812,3.2,3.2812,56588.0,BTG
+2024-11-06 07:58:00,3.22,3.22,3.22,3.22,19.0,BTG
+2024-11-06 07:56:00,3.22,3.22,3.22,3.22,1005.0,BTG
+2024-11-06 07:55:00,3.22,3.22,3.22,3.22,1000.0,BTG
+2024-11-06 07:50:00,3.22,3.22,3.22,3.22,3000.0,BTG
+2024-11-06 07:48:00,3.22,3.22,3.22,3.22,1000.0,BTG
+2024-11-06 07:43:00,3.21,3.21,3.21,3.21,1000.0,BTG
+2024-11-06 07:40:00,3.21,3.21,3.21,3.21,1062.0,BTG
+2024-11-06 07:39:00,3.22,3.225,3.21,3.21,20810.0,BTG
+2024-11-06 07:34:00,3.24,3.24,3.23,3.23,2200.0,BTG
+2024-11-06 07:31:00,3.24,3.24,3.22,3.23,1005.0,BTG
+2024-11-06 07:29:00,3.22,3.22,3.22,3.22,200.0,BTG
+2024-11-06 07:25:00,3.23,3.23,3.23,3.23,9900.0,BTG
+2024-11-06 07:20:00,3.24,3.24,3.24,3.24,137.0,BTG
+2024-11-06 07:19:00,3.24,3.24,3.24,3.24,3040.0,BTG
+2024-11-06 07:18:00,3.24,3.24,3.24,3.24,9094.0,BTG
+2024-11-06 07:17:00,3.25,3.25,3.25,3.25,7632.0,BTG
+2024-11-06 07:07:00,3.25,3.25,3.25,3.25,124.0,BTG
+2024-11-06 06:55:00,3.27,3.27,3.27,3.27,6.0,BTG
+2024-11-06 06:36:00,3.26,3.28,3.26,3.28,4209.0,BTG
+2024-11-06 06:33:00,3.25,3.25,3.25,3.25,300.0,BTG
+2024-11-06 06:27:00,3.28,3.28,3.28,3.28,3408.0,BTG
+2024-11-06 06:26:00,3.28,3.28,3.28,3.28,1000.0,BTG
+2024-11-06 06:25:00,3.28,3.28,3.28,3.28,11731.0,BTG
+2024-11-06 06:24:00,3.28,3.28,3.28,3.28,5000.0,BTG
+2024-11-06 06:14:00,3.29,3.29,3.29,3.29,400.0,BTG
+2024-11-06 05:18:00,3.28,3.28,3.28,3.28,851.0,BTG
+2024-11-06 05:16:00,3.28,3.28,3.28,3.28,300.0,BTG
+2024-11-06 05:12:00,3.28,3.28,3.28,3.28,1000.0,BTG
+2024-11-06 05:11:00,3.28,3.28,3.28,3.28,2000.0,BTG
+2024-11-06 05:10:00,3.28,3.28,3.28,3.28,2000.0,BTG
+2024-11-06 05:09:00,3.28,3.28,3.28,3.28,5000.0,BTG
+2024-11-06 05:08:00,3.28,3.28,3.28,3.28,2000.0,BTG
+2024-11-06 05:06:00,3.28,3.28,3.28,3.28,11880.0,BTG
+2024-11-06 05:02:00,3.28,3.28,3.28,3.28,5000.0,BTG
+2024-11-06 04:58:00,3.28,3.28,3.28,3.28,6000.0,BTG
+2024-11-06 04:57:00,3.28,3.28,3.28,3.28,9000.0,BTG
+2024-11-06 04:51:00,3.28,3.28,3.28,3.28,250.0,BTG
+2024-11-06 04:50:00,3.28,3.28,3.28,3.28,7880.0,BTG
+2024-11-06 04:47:00,3.28,3.28,3.28,3.28,2575.0,BTG
+2024-11-06 04:43:00,3.28,3.28,3.28,3.28,500.0,BTG
+2024-11-06 04:37:00,3.28,3.28,3.28,3.28,4000.0,BTG
+2024-11-06 04:31:00,3.28,3.28,3.28,3.28,1000.0,BTG
+2024-11-06 04:17:00,3.28,3.28,3.28,3.28,3348.0,BTG
+2024-11-06 04:16:00,3.28,3.28,3.28,3.28,3078.0,BTG
+2024-11-05 20:00:00,3.28,3.28,3.28,3.28,159178.0,BTG
+2024-11-05 19:38:00,3.2892,3.2892,3.2892,3.2892,6.0,BTG
+2024-11-05 19:33:00,3.29,3.29,3.29,3.29,11.0,BTG
+2024-11-05 19:28:00,3.29,3.29,3.29,3.29,5.0,BTG
+2024-11-05 19:27:00,3.25,3.25,3.25,3.25,16.0,BTG
+2024-11-05 19:24:00,3.2514,3.2514,3.2514,3.2514,4912.0,BTG
+2024-11-05 19:23:00,3.26,3.26,3.26,3.26,601.0,BTG
+2024-11-05 19:14:00,3.27,3.27,3.27,3.27,3.0,BTG
+2024-11-05 18:59:00,3.2893,3.2893,3.275,3.275,2.0,BTG
+2024-11-05 18:45:00,3.2603,3.28,3.2603,3.28,120.0,BTG
+2024-11-05 18:44:00,3.29,3.29,3.29,3.29,100.0,BTG
+2024-11-05 18:42:00,3.27,3.27,3.27,3.27,73.0,BTG
+2024-11-05 18:41:00,3.29,3.29,3.29,3.29,100.0,BTG
+2024-11-05 18:31:00,3.29,3.29,3.29,3.29,20.0,BTG
+2024-11-05 18:30:00,3.28,3.29,3.26,3.29,160105.0,BTG
+2024-11-05 18:21:00,3.275,3.275,3.275,3.275,1.0,BTG
+2024-11-05 18:19:00,3.28,3.28,3.28,3.28,50.0,BTG
+2024-11-05 18:14:00,3.26,3.275,3.26,3.275,101.0,BTG
+2024-11-05 18:07:00,3.2896,3.2896,3.2896,3.2896,7.0,BTG
+2024-11-05 17:57:00,3.29,3.29,3.29,3.29,1.0,BTG
+2024-11-05 17:39:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-11-05 17:37:00,3.2601,3.2601,3.2601,3.2601,251.0,BTG
+2024-11-05 17:35:00,3.29,3.29,3.27,3.27,13.0,BTG
+2024-11-05 17:34:00,3.2896,3.2896,3.2896,3.2896,2.0,BTG
+2024-11-05 17:33:00,3.29,3.29,3.27,3.27,7.0,BTG
+2024-11-05 17:21:00,3.2601,3.2601,3.2601,3.2601,323.0,BTG
+2024-11-05 17:20:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-11-05 17:14:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-11-05 17:08:00,3.2601,3.28,3.2601,3.28,310.0,BTG
+2024-11-05 16:54:00,3.28,3.28,3.27,3.27,7.0,BTG
+2024-11-05 16:49:00,3.2796,3.2796,3.2796,3.2796,44.0,BTG
+2024-11-05 16:41:00,3.26,3.26,3.26,3.26,30.0,BTG
+2024-11-05 16:34:00,3.2793,3.2793,3.2793,3.2793,50.0,BTG
+2024-11-05 16:33:00,3.2739,3.2739,3.2739,3.2739,105973.0,BTG
+2024-11-05 16:32:00,3.2799,3.2799,3.2799,3.2799,35.0,BTG
+2024-11-05 16:30:00,3.28,3.28,3.28,3.28,4.0,BTG
+2024-11-05 16:23:00,3.28,3.28,3.27,3.27,3.0,BTG
+2024-11-05 16:18:00,3.2792,3.2792,3.2792,3.2792,9.0,BTG
+2024-11-05 16:16:00,3.28,3.28,3.28,3.28,5.0,BTG
+2024-11-05 16:15:00,3.26,3.26,3.26,3.26,2.0,BTG
+2024-11-05 16:13:00,3.28,3.28,3.28,3.28,10012.0,BTG
+2024-11-05 16:10:00,3.28,3.28,3.28,3.28,159178.0,BTG
+2024-11-05 16:09:00,3.27,3.28,3.27,3.28,210.0,BTG
+2024-11-05 16:06:00,3.2798,3.2798,3.2798,3.2798,1.0,BTG
+2024-11-05 16:02:00,3.27,3.28,3.27,3.28,200.0,BTG
+2024-11-05 16:01:00,3.28,3.28,3.28,3.28,2416.0,BTG
+2024-11-05 16:00:00,3.28,3.28,3.27,3.28,324619.0,BTG
+2024-11-05 15:59:00,3.265,3.28,3.26,3.28,323448.0,BTG
+2024-11-05 15:58:00,3.265,3.27,3.26,3.2621,24003.0,BTG
+2024-11-05 15:57:00,3.26,3.27,3.26,3.2619,52415.0,BTG
+2024-11-05 15:56:00,3.25,3.26,3.25,3.26,91411.0,BTG
+2024-11-05 15:55:00,3.26,3.26,3.255,3.26,32312.0,BTG
+2024-11-05 15:54:00,3.26,3.26,3.25,3.26,14924.0,BTG
+2024-11-05 15:53:00,3.255,3.26,3.2518,3.26,19904.0,BTG
+2024-11-05 15:52:00,3.255,3.26,3.255,3.255,14240.0,BTG
+2024-11-05 15:51:00,3.255,3.26,3.255,3.255,8912.0,BTG
+2024-11-05 15:50:00,3.255,3.26,3.255,3.255,35522.0,BTG
+2024-11-05 15:49:00,3.26,3.26,3.255,3.255,4895.0,BTG
+2024-11-05 15:48:00,3.26,3.26,3.25,3.255,81543.0,BTG
+2024-11-05 15:47:00,3.255,3.26,3.25,3.255,81027.0,BTG
+2024-11-05 15:46:00,3.26,3.26,3.25,3.2501,149116.0,BTG
+2024-11-05 15:45:00,3.265,3.265,3.26,3.265,10976.0,BTG
+2024-11-05 15:44:00,3.2675,3.2675,3.265,3.265,3223.0,BTG
+2024-11-05 15:43:00,3.265,3.265,3.26,3.265,20326.0,BTG
+2024-11-05 15:42:00,3.265,3.2699,3.265,3.265,12313.0,BTG
+2024-11-05 15:41:00,3.265,3.265,3.265,3.265,3433.0,BTG
+2024-11-05 15:40:00,3.265,3.265,3.265,3.265,28297.0,BTG
+2024-11-05 15:39:00,3.265,3.265,3.26,3.26,1039.0,BTG
+2024-11-05 15:38:00,3.265,3.27,3.26,3.265,3464.0,BTG
+2024-11-05 15:37:00,3.26,3.27,3.26,3.26,98983.0,BTG
+2024-11-05 15:36:00,3.265,3.265,3.26,3.265,5136.0,BTG
+2024-11-05 15:35:00,3.26,3.265,3.26,3.265,7443.0,BTG
+2024-11-05 15:34:00,3.265,3.265,3.26,3.265,5127.0,BTG
+2024-11-05 15:33:00,3.261,3.265,3.26,3.26,1854.0,BTG
+2024-11-05 15:32:00,3.26,3.265,3.26,3.265,3117.0,BTG
+2024-11-05 15:31:00,3.265,3.265,3.26,3.265,8749.0,BTG
+2024-11-05 15:30:00,3.265,3.265,3.26,3.26,1229.0,BTG
+2024-11-05 15:29:00,3.27,3.27,3.26,3.265,4207.0,BTG
+2024-11-05 15:28:00,3.265,3.265,3.26,3.265,793.0,BTG
+2024-11-05 15:27:00,3.26,3.27,3.26,3.265,11407.0,BTG
+2024-11-05 15:26:00,3.27,3.27,3.26,3.265,7324.0,BTG
+2024-11-05 15:25:00,3.26,3.27,3.26,3.27,1216.0,BTG
+2024-11-05 15:24:00,3.265,3.27,3.26,3.27,6504.0,BTG
+2024-11-05 15:23:00,3.26,3.27,3.26,3.27,16111.0,BTG
+2024-11-05 15:22:00,3.265,3.27,3.26,3.27,3523.0,BTG
+2024-11-05 15:21:00,3.265,3.27,3.265,3.27,395.0,BTG
+2024-11-05 15:20:00,3.265,3.27,3.265,3.265,2516.0,BTG
+2024-11-05 15:19:00,3.2647,3.265,3.2647,3.265,2125.0,BTG
+2024-11-05 15:18:00,3.2618,3.265,3.26,3.265,4393.0,BTG
+2024-11-05 15:17:00,3.265,3.27,3.26,3.265,80640.0,BTG
+2024-11-05 15:16:00,3.265,3.265,3.26,3.265,2473.0,BTG
+2024-11-05 15:15:00,3.265,3.27,3.26,3.27,18032.0,BTG
+2024-11-05 15:14:00,3.265,3.27,3.2618,3.27,3410.0,BTG
+2024-11-05 15:13:00,3.265,3.27,3.2629,3.265,3869.0,BTG
+2024-11-05 15:12:00,3.2685,3.27,3.26,3.265,27745.0,BTG
+2024-11-05 15:11:00,3.265,3.27,3.26,3.26,114030.0,BTG
+2024-11-05 15:10:00,3.265,3.265,3.265,3.265,300.0,BTG
+2024-11-05 15:09:00,3.265,3.265,3.265,3.265,4501.0,BTG
+2024-11-05 15:08:00,3.265,3.27,3.2645,3.265,55091.0,BTG
+2024-11-05 15:07:00,3.265,3.265,3.26,3.265,3828.0,BTG
+2024-11-05 15:06:00,3.265,3.265,3.26,3.26,2802.0,BTG
+2024-11-05 15:05:00,3.265,3.265,3.26,3.26,4336.0,BTG
+2024-11-05 15:04:00,3.265,3.265,3.26,3.26,961.0,BTG
+2024-11-05 15:03:00,3.265,3.265,3.26,3.262,22638.0,BTG
+2024-11-05 15:02:00,3.268,3.268,3.26,3.26,678.0,BTG
+2024-11-05 15:01:00,3.26,3.2683,3.26,3.265,3161.0,BTG
+2024-11-05 15:00:00,3.265,3.27,3.26,3.26,1193.0,BTG
+2024-11-05 14:59:00,3.26,3.26,3.26,3.26,201.0,BTG
+2024-11-05 14:58:00,3.26,3.265,3.26,3.26,749.0,BTG
+2024-11-05 14:57:00,3.265,3.265,3.26,3.265,3203.0,BTG
+2024-11-05 14:56:00,3.2616,3.2616,3.26,3.26,1592.0,BTG
+2024-11-05 14:55:00,3.26,3.2652,3.26,3.2652,2123.0,BTG
+2024-11-05 14:54:00,3.26,3.26,3.26,3.26,450.0,BTG
+2024-11-05 14:53:00,3.27,3.27,3.26,3.26,1410.0,BTG
+2024-11-05 14:52:00,3.265,3.265,3.265,3.265,2100.0,BTG
+2024-11-05 14:51:00,3.2613,3.2683,3.26,3.26,1654.0,BTG
+2024-11-05 14:50:00,3.261,3.2631,3.26,3.26,400.0,BTG
+2024-11-05 14:49:00,3.265,3.265,3.265,3.265,1702.0,BTG
+2024-11-05 14:48:00,3.265,3.2688,3.265,3.2688,1939.0,BTG
+2024-11-05 14:47:00,3.268,3.268,3.26,3.268,5586.0,BTG
+2024-11-05 14:46:00,3.265,3.2688,3.265,3.2688,217.0,BTG
+2024-11-05 14:45:00,3.26,3.2685,3.26,3.2685,6484.0,BTG
+2024-11-05 14:44:00,3.265,3.2682,3.265,3.2682,3371.0,BTG
+2024-11-05 14:43:00,3.26,3.2679,3.26,3.26,3437.0,BTG
+2024-11-05 14:42:00,3.2699,3.2699,3.26,3.265,4876.0,BTG
+2024-11-05 14:41:00,3.2682,3.2682,3.265,3.268,1501.0,BTG
+2024-11-05 14:40:00,3.26,3.26,3.26,3.26,405.0,BTG
+2024-11-05 14:39:00,3.2688,3.2688,3.26,3.26,300.0,BTG
+2024-11-05 14:38:00,3.26,3.27,3.26,3.27,1843.0,BTG
+2024-11-05 14:37:00,3.265,3.265,3.26,3.26,2538.0,BTG
+2024-11-05 14:35:00,3.26,3.26,3.26,3.26,215.0,BTG
+2024-11-05 14:34:00,3.26,3.265,3.26,3.26,3502.0,BTG
+2024-11-05 14:33:00,3.2682,3.2682,3.2682,3.2682,301.0,BTG
+2024-11-05 14:32:00,3.265,3.265,3.26,3.26,4975.0,BTG
+2024-11-05 14:31:00,3.26,3.265,3.26,3.265,1013.0,BTG
+2024-11-05 14:30:00,3.26,3.27,3.26,3.26,106292.0,BTG
+2024-11-05 14:29:00,3.26,3.26,3.26,3.26,136.0,BTG
+2024-11-05 14:28:00,3.26,3.265,3.26,3.265,964.0,BTG
+2024-11-05 14:27:00,3.265,3.2695,3.26,3.26,5120.0,BTG
+2024-11-05 14:26:00,3.2612,3.2671,3.26,3.2671,3166.0,BTG
+2024-11-05 14:25:00,3.261,3.2685,3.26,3.26,2647.0,BTG
+2024-11-05 14:24:00,3.265,3.265,3.26,3.2614,1519.0,BTG
+2024-11-05 14:23:00,3.265,3.27,3.265,3.265,1539.0,BTG
+2024-11-05 14:22:00,3.265,3.265,3.26,3.26,6965.0,BTG
+2024-11-05 14:21:00,3.2688,3.2688,3.26,3.26,1092.0,BTG
+2024-11-05 14:20:00,3.2601,3.2618,3.2601,3.2618,3245.0,BTG
+2024-11-05 14:19:00,3.265,3.265,3.26,3.265,597.0,BTG
+2024-11-05 14:18:00,3.265,3.265,3.265,3.265,725.0,BTG
+2024-11-05 14:17:00,3.26,3.265,3.26,3.265,2411.0,BTG
+2024-11-05 14:16:00,3.265,3.265,3.26,3.265,405.0,BTG
+2024-11-05 14:15:00,3.265,3.2669,3.26,3.2669,1820.0,BTG
+2024-11-05 14:14:00,3.26,3.265,3.26,3.265,5198.0,BTG
+2024-11-05 14:13:00,3.265,3.265,3.26,3.26,509.0,BTG
+2024-11-05 14:12:00,3.26,3.27,3.26,3.27,9887.0,BTG
+2024-11-05 14:11:00,3.26,3.2674,3.26,3.265,21147.0,BTG
+2024-11-05 14:09:00,3.265,3.265,3.265,3.265,23054.0,BTG
+2024-11-05 14:08:00,3.26,3.26,3.26,3.26,137.0,BTG
+2024-11-05 14:07:00,3.265,3.265,3.265,3.265,152.0,BTG
+2024-11-05 14:06:00,3.2614,3.265,3.26,3.26,983.0,BTG
+2024-11-05 14:05:00,3.2681,3.269,3.265,3.265,7976.0,BTG
+2024-11-05 14:04:00,3.26,3.2699,3.26,3.265,8842.0,BTG
+2024-11-05 14:03:00,3.26,3.27,3.26,3.265,5182.0,BTG
+2024-11-05 14:02:00,3.26,3.27,3.26,3.27,2617.0,BTG
+2024-11-05 14:01:00,3.2683,3.2683,3.2681,3.2681,871.0,BTG
+2024-11-05 14:00:00,3.26,3.26,3.26,3.26,464.0,BTG
+2024-11-05 13:59:00,3.265,3.265,3.26,3.26,660.0,BTG
+2024-11-05 13:58:00,3.265,3.265,3.26,3.26,2224.0,BTG
+2024-11-05 13:57:00,3.265,3.2654,3.265,3.265,7170.0,BTG
+2024-11-05 13:56:00,3.265,3.265,3.265,3.265,1586.0,BTG
+2024-11-05 13:55:00,3.26,3.265,3.26,3.265,3760.0,BTG
+2024-11-05 13:54:00,3.265,3.265,3.265,3.265,288.0,BTG
+2024-11-05 13:53:00,3.265,3.265,3.265,3.265,5731.0,BTG
+2024-11-05 13:52:00,3.265,3.265,3.26,3.26,1034.0,BTG
+2024-11-05 13:51:00,3.261,3.265,3.261,3.265,3319.0,BTG
+2024-11-05 13:50:00,3.261,3.261,3.261,3.261,308.0,BTG
+2024-11-05 13:49:00,3.26,3.265,3.26,3.265,2705.0,BTG
+2024-11-05 13:48:00,3.261,3.2682,3.26,3.26,2492.0,BTG
+2024-11-05 13:47:00,3.26,3.268,3.26,3.261,5657.0,BTG
+2024-11-05 13:46:00,3.26,3.268,3.26,3.26,1973.0,BTG
+2024-11-05 13:45:00,3.26,3.2679,3.26,3.26,758.0,BTG
+2024-11-05 13:44:00,3.265,3.2699,3.26,3.2646,3129.0,BTG
+2024-11-05 13:43:00,3.2609,3.265,3.26,3.26,21456.0,BTG
+2024-11-05 13:42:00,3.26,3.26,3.26,3.26,1739.0,BTG
+2024-11-05 13:41:00,3.2601,3.27,3.26,3.26,20759.0,BTG
+2024-11-05 13:40:00,3.26,3.2667,3.26,3.2667,935.0,BTG
+2024-11-05 13:38:00,3.26,3.265,3.26,3.26,3242.0,BTG
+2024-11-05 13:37:00,3.26,3.265,3.26,3.26,39793.0,BTG
+2024-11-05 13:36:00,3.265,3.265,3.265,3.265,1035.0,BTG
+2024-11-05 13:35:00,3.265,3.265,3.26,3.26,3654.0,BTG
+2024-11-05 13:34:00,3.265,3.265,3.265,3.265,8411.0,BTG
+2024-11-05 13:33:00,3.2629,3.2653,3.26,3.265,4021.0,BTG
+2024-11-05 13:32:00,3.265,3.2656,3.26,3.265,5327.0,BTG
+2024-11-05 13:31:00,3.27,3.27,3.26,3.265,105962.0,BTG
+2024-11-05 13:30:00,3.275,3.275,3.27,3.27,1736.0,BTG
+2024-11-05 13:29:00,3.2755,3.2755,3.275,3.275,1727.0,BTG
+2024-11-05 13:28:00,3.275,3.275,3.27,3.275,30368.0,BTG
+2024-11-05 13:27:00,3.275,3.275,3.275,3.275,3222.0,BTG
+2024-11-05 13:26:00,3.275,3.275,3.27,3.275,487.0,BTG
+2024-11-05 13:25:00,3.275,3.275,3.2749,3.275,424.0,BTG
+2024-11-05 13:24:00,3.275,3.275,3.2709,3.275,1535.0,BTG
+2024-11-05 13:23:00,3.275,3.275,3.275,3.275,13502.0,BTG
+2024-11-05 13:22:00,3.275,3.2784,3.275,3.275,1826.0,BTG
+2024-11-05 13:20:00,3.275,3.275,3.275,3.275,1423.0,BTG
+2024-11-05 13:19:00,3.275,3.275,3.275,3.275,1209.0,BTG
+2024-11-05 13:18:00,3.275,3.2755,3.275,3.275,1209.0,BTG
+2024-11-05 13:17:00,3.275,3.275,3.275,3.275,1038.0,BTG
+2024-11-05 13:16:00,3.27,3.275,3.27,3.275,6567.0,BTG
+2024-11-05 13:15:00,3.275,3.2783,3.275,3.2783,1355.0,BTG
+2024-11-05 13:14:00,3.27,3.28,3.27,3.275,4617.0,BTG
+2024-11-05 13:13:00,3.27,3.2782,3.27,3.27,1200.0,BTG
+2024-11-05 13:12:00,3.27,3.275,3.27,3.2701,19528.0,BTG
+2024-11-05 13:11:00,3.275,3.275,3.27,3.27,1332.0,BTG
+2024-11-05 13:10:00,3.275,3.275,3.27,3.27,2902.0,BTG
+2024-11-05 13:09:00,3.27,3.27,3.27,3.27,179.0,BTG
+2024-11-05 13:08:00,3.27,3.275,3.27,3.275,3430.0,BTG
+2024-11-05 13:07:00,3.2789,3.2789,3.275,3.275,2100.0,BTG
+2024-11-05 13:06:00,3.275,3.275,3.275,3.275,1379.0,BTG
+2024-11-05 13:05:00,3.275,3.275,3.275,3.275,5708.0,BTG
+2024-11-05 13:04:00,3.275,3.275,3.275,3.275,9585.0,BTG
+2024-11-05 13:03:00,3.275,3.275,3.271,3.271,207.0,BTG
+2024-11-05 13:02:00,3.275,3.2786,3.275,3.275,16784.0,BTG
+2024-11-05 13:01:00,3.2703,3.275,3.2703,3.275,4942.0,BTG
+2024-11-05 13:00:00,3.275,3.28,3.2701,3.2714,24012.0,BTG
+2024-11-05 12:59:00,3.275,3.2751,3.2717,3.2751,25885.0,BTG
+2024-11-05 12:58:00,3.275,3.2784,3.275,3.2784,1201.0,BTG
+2024-11-05 12:57:00,3.275,3.275,3.275,3.275,1346.0,BTG
+2024-11-05 12:56:00,3.28,3.28,3.2701,3.275,12137.0,BTG
+2024-11-05 12:55:00,3.28,3.28,3.275,3.275,4743.0,BTG
+2024-11-05 12:54:00,3.275,3.275,3.275,3.275,285.0,BTG
+2024-11-05 12:53:00,3.275,3.28,3.275,3.2798,9141.0,BTG
+2024-11-05 12:52:00,3.28,3.28,3.275,3.275,2100.0,BTG
+2024-11-05 12:51:00,3.28,3.28,3.2701,3.2701,796.0,BTG
+2024-11-05 12:50:00,3.275,3.275,3.27,3.275,1280.0,BTG
+2024-11-05 12:49:00,3.2799,3.28,3.27,3.275,7219.0,BTG
+2024-11-05 12:48:00,3.2756,3.28,3.27,3.27,1160.0,BTG
+2024-11-05 12:47:00,3.2739,3.28,3.2739,3.275,4080.0,BTG
+2024-11-05 12:46:00,3.275,3.28,3.275,3.28,873.0,BTG
+2024-11-05 12:45:00,3.275,3.275,3.275,3.275,203.0,BTG
+2024-11-05 12:44:00,3.2798,3.28,3.275,3.275,2250.0,BTG
+2024-11-05 12:43:00,3.275,3.28,3.275,3.275,846.0,BTG
+2024-11-05 12:42:00,3.28,3.28,3.275,3.275,723.0,BTG
+2024-11-05 12:41:00,3.27,3.2799,3.27,3.275,24179.0,BTG
+2024-11-05 12:40:00,3.28,3.28,3.275,3.275,628.0,BTG
+2024-11-05 12:39:00,3.275,3.28,3.27,3.2799,2271.0,BTG
+2024-11-05 12:38:00,3.28,3.28,3.27,3.275,12236.0,BTG
+2024-11-05 12:37:00,3.2787,3.2787,3.2787,3.2787,3753.0,BTG
+2024-11-05 12:35:00,3.28,3.28,3.2789,3.2799,5917.0,BTG
+2024-11-05 12:34:00,3.2792,3.28,3.27,3.28,4519.0,BTG
+2024-11-05 12:33:00,3.28,3.28,3.275,3.2752,17208.0,BTG
+2024-11-05 12:32:00,3.2767,3.28,3.275,3.28,3365.0,BTG
+2024-11-05 12:31:00,3.2788,3.2788,3.2788,3.2788,505.0,BTG
+2024-11-05 12:30:00,3.28,3.28,3.278,3.278,3416.0,BTG
+2024-11-05 12:29:00,3.2749,3.2758,3.2749,3.2758,514.0,BTG
+2024-11-05 12:28:00,3.275,3.28,3.275,3.275,3150.0,BTG
+2024-11-05 12:27:00,3.28,3.28,3.275,3.275,46920.0,BTG
+2024-11-05 12:26:00,3.275,3.28,3.275,3.2754,21596.0,BTG
+2024-11-05 12:25:00,3.28,3.28,3.27,3.2754,140495.0,BTG
+2024-11-05 12:24:00,3.28,3.285,3.28,3.28,12950.0,BTG
+2024-11-05 12:23:00,3.28,3.28,3.28,3.28,3143.0,BTG
+2024-11-05 12:22:00,3.28,3.29,3.28,3.29,3781.0,BTG
+2024-11-05 12:21:00,3.28,3.28,3.28,3.28,2058.0,BTG
+2024-11-05 12:20:00,3.28,3.288,3.28,3.285,12050.0,BTG
+2024-11-05 12:19:00,3.285,3.29,3.28,3.285,152795.0,BTG
+2024-11-05 12:18:00,3.28,3.2856,3.27,3.2829,171963.0,BTG
+2024-11-05 12:17:00,3.2789,3.28,3.2714,3.2797,8433.0,BTG
+2024-11-05 12:16:00,3.275,3.2757,3.275,3.275,1095.0,BTG
+2024-11-05 12:15:00,3.28,3.28,3.2717,3.2788,8782.0,BTG
+2024-11-05 12:14:00,3.2789,3.28,3.275,3.275,14513.0,BTG
+2024-11-05 12:13:00,3.275,3.28,3.275,3.2755,3215.0,BTG
+2024-11-05 12:12:00,3.28,3.28,3.2726,3.2752,62435.0,BTG
+2024-11-05 12:11:00,3.2778,3.28,3.275,3.277,23179.0,BTG
+2024-11-05 12:10:00,3.275,3.28,3.2717,3.275,13873.0,BTG
+2024-11-05 12:09:00,3.275,3.28,3.275,3.275,8792.0,BTG
+2024-11-05 12:08:00,3.27,3.275,3.265,3.275,215794.0,BTG
+2024-11-05 12:04:00,3.265,3.265,3.265,3.265,881.0,BTG
+2024-11-05 12:03:00,3.265,3.265,3.265,3.265,300.0,BTG
+2024-11-05 12:02:00,3.2601,3.2601,3.26,3.26,1505.0,BTG
+2024-11-05 12:01:00,3.26,3.26,3.26,3.26,3483.0,BTG
+2024-11-05 12:00:00,3.265,3.265,3.26,3.26,8872.0,BTG
+2024-11-05 11:59:00,3.26,3.268,3.26,3.26,3403.0,BTG
+2024-11-05 11:58:00,3.265,3.27,3.26,3.27,15978.0,BTG
+2024-11-05 11:57:00,3.26,3.27,3.26,3.265,5288.0,BTG
+2024-11-05 11:56:00,3.265,3.265,3.265,3.265,8310.0,BTG
+2024-11-05 11:55:00,3.265,3.265,3.26,3.265,6246.0,BTG
+2024-11-05 11:54:00,3.27,3.27,3.265,3.265,4352.0,BTG
+2024-11-05 11:53:00,3.265,3.27,3.261,3.27,11688.0,BTG
+2024-11-05 11:52:00,3.265,3.27,3.265,3.27,1142.0,BTG
+2024-11-05 11:51:00,3.265,3.27,3.2601,3.265,8197.0,BTG
+2024-11-05 11:50:00,3.265,3.27,3.265,3.265,22351.0,BTG
+2024-11-05 11:49:00,3.265,3.27,3.2601,3.265,14528.0,BTG
+2024-11-05 11:48:00,3.26,3.27,3.255,3.2675,186711.0,BTG
+2024-11-05 11:47:00,3.26,3.26,3.255,3.255,61349.0,BTG
+2024-11-05 11:46:00,3.256,3.26,3.2552,3.2587,5525.0,BTG
+2024-11-05 11:45:00,3.255,3.2599,3.255,3.2599,874.0,BTG
+2024-11-05 11:44:00,3.2582,3.26,3.25,3.255,11921.0,BTG
+2024-11-05 11:43:00,3.25,3.2583,3.25,3.255,2900.0,BTG
+2024-11-05 11:42:00,3.25,3.26,3.25,3.25,19373.0,BTG
+2024-11-05 11:41:00,3.25,3.26,3.25,3.2501,42496.0,BTG
+2024-11-05 11:40:00,3.255,3.2553,3.25,3.255,11326.0,BTG
+2024-11-05 11:39:00,3.255,3.255,3.25,3.255,962.0,BTG
+2024-11-05 11:38:00,3.255,3.255,3.255,3.255,412.0,BTG
+2024-11-05 11:37:00,3.255,3.26,3.25,3.255,13057.0,BTG
+2024-11-05 11:36:00,3.255,3.26,3.25,3.255,55094.0,BTG
+2024-11-05 11:35:00,3.26,3.268,3.25,3.25,71567.0,BTG
+2024-11-05 11:34:00,3.26,3.26,3.26,3.26,400.0,BTG
+2024-11-05 11:33:00,3.2601,3.2601,3.26,3.26,2500.0,BTG
+2024-11-05 11:32:00,3.265,3.265,3.265,3.265,1120.0,BTG
+2024-11-05 11:31:00,3.2699,3.2699,3.26,3.26,1308.0,BTG
+2024-11-05 11:30:00,3.26,3.2655,3.26,3.2655,446.0,BTG
+2024-11-05 11:29:00,3.26,3.26,3.26,3.26,212.0,BTG
+2024-11-05 11:28:00,3.2653,3.2676,3.26,3.265,6359.0,BTG
+2024-11-05 11:27:00,3.2635,3.265,3.26,3.265,1118.0,BTG
+2024-11-05 11:26:00,3.26,3.2683,3.26,3.26,1014.0,BTG
+2024-11-05 11:25:00,3.265,3.27,3.26,3.27,1601.0,BTG
+2024-11-05 11:24:00,3.265,3.2699,3.265,3.265,3604.0,BTG
+2024-11-05 11:23:00,3.265,3.2655,3.265,3.265,1383.0,BTG
+2024-11-05 11:22:00,3.27,3.27,3.27,3.27,550.0,BTG
+2024-11-05 11:21:00,3.26,3.26,3.26,3.26,402.0,BTG
+2024-11-05 11:20:00,3.26,3.265,3.26,3.265,959.0,BTG
+2024-11-05 11:19:00,3.265,3.265,3.26,3.26,886.0,BTG
+2024-11-05 11:18:00,3.265,3.265,3.26,3.26,6138.0,BTG
+2024-11-05 11:17:00,3.2754,3.2754,3.26,3.265,86224.0,BTG
+2024-11-05 11:16:00,3.275,3.275,3.27,3.27,1195.0,BTG
+2024-11-05 11:15:00,3.275,3.2754,3.27,3.27,13207.0,BTG
+2024-11-05 11:14:00,3.275,3.28,3.27,3.27,7608.0,BTG
+2024-11-05 11:13:00,3.275,3.275,3.27,3.275,3521.0,BTG
+2024-11-05 11:12:00,3.275,3.275,3.27,3.271,22111.0,BTG
+2024-11-05 11:11:00,3.278,3.278,3.27,3.275,819.0,BTG
+2024-11-05 11:10:00,3.275,3.275,3.27,3.27,2465.0,BTG
+2024-11-05 11:09:00,3.275,3.275,3.27,3.27,1889.0,BTG
+2024-11-05 11:08:00,3.27,3.275,3.27,3.2703,13868.0,BTG
+2024-11-05 11:07:00,3.27,3.28,3.27,3.27,3804.0,BTG
+2024-11-05 11:06:00,3.275,3.275,3.27,3.2714,4640.0,BTG
+2024-11-05 11:05:00,3.2783,3.2783,3.2715,3.275,2401.0,BTG
+2024-11-05 11:04:00,3.275,3.275,3.27,3.275,2106.0,BTG
+2024-11-05 11:03:00,3.275,3.28,3.2701,3.275,13880.0,BTG
+2024-11-05 11:02:00,3.275,3.275,3.275,3.275,2825.0,BTG
+2024-11-05 11:01:00,3.27,3.2783,3.27,3.275,4949.0,BTG
+2024-11-05 11:00:00,3.275,3.2791,3.27,3.2791,7669.0,BTG
+2024-11-05 10:59:00,3.275,3.275,3.27,3.27,6533.0,BTG
+2024-11-05 10:58:00,3.27,3.2782,3.27,3.2781,2568.0,BTG
+2024-11-05 10:57:00,3.275,3.28,3.27,3.27,4335.0,BTG
+2024-11-05 10:56:00,3.275,3.279,3.275,3.275,10042.0,BTG
+2024-11-05 10:55:00,3.2788,3.279,3.27,3.275,60076.0,BTG
+2024-11-05 10:54:00,3.27,3.2781,3.27,3.27,1102.0,BTG
+2024-11-05 10:53:00,3.27,3.275,3.27,3.27,9663.0,BTG
+2024-11-05 10:52:00,3.27,3.275,3.27,3.275,626.0,BTG
+2024-11-05 10:51:00,3.275,3.275,3.27,3.27,2916.0,BTG
+2024-11-05 10:50:00,3.27,3.275,3.27,3.275,5405.0,BTG
+2024-11-05 10:49:00,3.275,3.28,3.2717,3.2717,7969.0,BTG
+2024-11-05 10:48:00,3.275,3.28,3.275,3.275,10267.0,BTG
+2024-11-05 10:47:00,3.2786,3.2786,3.275,3.275,22095.0,BTG
+2024-11-05 10:46:00,3.275,3.275,3.2716,3.275,2850.0,BTG
+2024-11-05 10:45:00,3.275,3.275,3.265,3.27,164266.0,BTG
+2024-11-05 10:44:00,3.2719,3.28,3.27,3.2703,108357.0,BTG
+2024-11-05 10:43:00,3.27,3.2799,3.26,3.2719,137614.0,BTG
+2024-11-05 10:42:00,3.27,3.27,3.265,3.2689,92584.0,BTG
+2024-11-05 10:41:00,3.27,3.27,3.265,3.265,13713.0,BTG
+2024-11-05 10:40:00,3.2653,3.2653,3.26,3.265,8319.0,BTG
+2024-11-05 10:39:00,3.265,3.265,3.2601,3.265,744.0,BTG
+2024-11-05 10:38:00,3.265,3.265,3.265,3.265,9976.0,BTG
+2024-11-05 10:37:00,3.265,3.2654,3.265,3.265,9595.0,BTG
+2024-11-05 10:36:00,3.265,3.27,3.265,3.2666,58426.0,BTG
+2024-11-05 10:35:00,3.265,3.27,3.265,3.27,7792.0,BTG
+2024-11-05 10:34:00,3.27,3.27,3.26,3.265,59397.0,BTG
+2024-11-05 10:33:00,3.2688,3.27,3.26,3.26,18918.0,BTG
+2024-11-05 10:32:00,3.26,3.2656,3.26,3.26,1101.0,BTG
+2024-11-05 10:31:00,3.26,3.265,3.26,3.265,1570.0,BTG
+2024-11-05 10:30:00,3.265,3.27,3.26,3.26,19131.0,BTG
+2024-11-05 10:29:00,3.26,3.265,3.26,3.265,15200.0,BTG
+2024-11-05 10:28:00,3.2654,3.27,3.26,3.26,4607.0,BTG
+2024-11-05 10:27:00,3.275,3.275,3.26,3.2698,63335.0,BTG
+2024-11-05 10:26:00,3.275,3.275,3.275,3.275,1547.0,BTG
+2024-11-05 10:25:00,3.2775,3.2798,3.275,3.2786,25191.0,BTG
+2024-11-05 10:24:00,3.2785,3.2785,3.275,3.275,8011.0,BTG
+2024-11-05 10:23:00,3.28,3.2847,3.275,3.275,74244.0,BTG
+2024-11-05 10:22:00,3.28,3.28,3.28,3.28,10107.0,BTG
+2024-11-05 10:21:00,3.285,3.285,3.285,3.285,621.0,BTG
+2024-11-05 10:20:00,3.28,3.2855,3.28,3.2855,8063.0,BTG
+2024-11-05 10:19:00,3.2833,3.285,3.2833,3.285,475.0,BTG
+2024-11-05 10:18:00,3.29,3.29,3.28,3.28,6034.0,BTG
+2024-11-05 10:17:00,3.28,3.2899,3.28,3.2899,9363.0,BTG
+2024-11-05 10:16:00,3.285,3.29,3.28,3.2876,17499.0,BTG
+2024-11-05 10:15:00,3.2886,3.29,3.28,3.29,14528.0,BTG
+2024-11-05 10:14:00,3.2817,3.29,3.28,3.285,47262.0,BTG
+2024-11-05 10:13:00,3.285,3.29,3.28,3.28,10874.0,BTG
+2024-11-05 10:12:00,3.28,3.29,3.28,3.285,94016.0,BTG
+2024-11-05 10:11:00,3.275,3.28,3.275,3.28,15674.0,BTG
+2024-11-05 10:10:00,3.275,3.2787,3.27,3.275,10787.0,BTG
+2024-11-05 10:09:00,3.285,3.285,3.275,3.275,35111.0,BTG
+2024-11-05 10:08:00,3.285,3.288,3.28,3.285,18579.0,BTG
+2024-11-05 10:07:00,3.285,3.285,3.285,3.285,1912.0,BTG
+2024-11-05 10:06:00,3.2849,3.285,3.28,3.285,13552.0,BTG
+2024-11-05 10:05:00,3.29,3.29,3.28,3.2838,24612.0,BTG
+2024-11-05 10:04:00,3.28,3.29,3.28,3.2854,59639.0,BTG
+2024-11-05 10:03:00,3.285,3.29,3.28,3.28,15961.0,BTG
+2024-11-05 10:02:00,3.2899,3.3,3.285,3.285,118934.0,BTG
+2024-11-05 10:01:00,3.295,3.295,3.285,3.2873,35280.0,BTG
+2024-11-05 10:00:00,3.31,3.32,3.28,3.295,134488.0,BTG
+2024-11-05 09:59:00,3.31,3.32,3.305,3.32,98318.0,BTG
+2024-11-05 09:58:00,3.305,3.31,3.305,3.31,2012.0,BTG
+2024-11-05 09:57:00,3.3048,3.305,3.3048,3.305,11300.0,BTG
+2024-11-05 09:56:00,3.3044,3.31,3.3001,3.305,17832.0,BTG
+2024-11-05 09:55:00,3.2978,3.31,3.2971,3.31,46302.0,BTG
+2024-11-05 09:54:00,3.293,3.3,3.29,3.3,11624.0,BTG
+2024-11-05 09:53:00,3.2999,3.3,3.295,3.295,9409.0,BTG
+2024-11-05 09:52:00,3.295,3.3,3.295,3.2989,14888.0,BTG
+2024-11-05 09:51:00,3.29,3.29,3.29,3.29,723.0,BTG
+2024-11-05 09:50:00,3.2893,3.295,3.285,3.2947,62322.0,BTG
+2024-11-05 09:49:00,3.29,3.29,3.285,3.29,14710.0,BTG
+2024-11-05 09:48:00,3.2803,3.29,3.2803,3.29,8636.0,BTG
+2024-11-05 09:47:00,3.2845,3.29,3.2845,3.285,3520.0,BTG
+2024-11-05 09:46:00,3.29,3.29,3.285,3.285,12425.0,BTG
+2024-11-05 09:45:00,3.29,3.29,3.28,3.2802,31305.0,BTG
+2024-11-05 09:44:00,3.285,3.29,3.28,3.2899,7572.0,BTG
+2024-11-05 09:43:00,3.295,3.3,3.2827,3.2827,110939.0,BTG
+2024-11-05 09:42:00,3.2992,3.3,3.29,3.29,35727.0,BTG
+2024-11-05 09:41:00,3.3,3.3,3.295,3.2978,26988.0,BTG
+2024-11-05 09:40:00,3.3026,3.3026,3.29,3.29,19060.0,BTG
+2024-11-05 09:39:00,3.305,3.3087,3.3,3.3,18203.0,BTG
+2024-11-05 09:38:00,3.305,3.31,3.305,3.305,2291.0,BTG
+2024-11-05 09:37:00,3.3,3.31,3.3,3.305,2027.0,BTG
+2024-11-05 09:36:00,3.3148,3.315,3.31,3.31,66891.0,BTG
+2024-11-05 09:35:00,3.305,3.31,3.3,3.31,34877.0,BTG
+2024-11-05 09:34:00,3.3,3.31,3.295,3.3093,93981.0,BTG
+2024-11-05 09:33:00,3.285,3.3,3.285,3.3,71522.0,BTG
+2024-11-05 09:32:00,3.31,3.31,3.285,3.289,28245.0,BTG
+2024-11-05 09:31:00,3.325,3.325,3.3,3.31,148156.0,BTG
+2024-11-05 09:30:00,3.3,3.335,3.3,3.325,147337.0,BTG
+2024-11-05 09:29:00,3.33,3.34,3.33,3.34,1000.0,BTG
+2024-11-05 09:28:00,3.31,3.33,3.31,3.33,2440.0,BTG
+2024-11-05 09:25:00,3.2807,3.2807,3.2807,3.2807,68.0,BTG
+2024-11-05 09:22:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-11-05 09:21:00,3.31,3.31,3.31,3.31,10.0,BTG
+2024-11-05 09:18:00,3.31,3.31,3.31,3.31,5001.0,BTG
+2024-11-05 09:12:00,3.29,3.29,3.29,3.29,1503.0,BTG
+2024-11-05 09:08:00,3.3093,3.3093,3.3093,3.3093,2.0,BTG
+2024-11-05 09:03:00,3.31,3.31,3.31,3.31,150.0,BTG
+2024-11-05 08:55:00,3.31,3.31,3.31,3.31,10000.0,BTG
+2024-11-05 08:52:00,3.3,3.3,3.3,3.3,300.0,BTG
+2024-11-05 08:49:00,3.3095,3.3095,3.3095,3.3095,1.0,BTG
+2024-11-05 08:48:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-11-05 08:47:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-11-05 08:45:00,3.3092,3.3092,3.3092,3.3092,2.0,BTG
+2024-11-05 08:39:00,3.3096,3.3096,3.295,3.295,3.0,BTG
+2024-11-05 08:31:00,3.3099,3.3099,3.3099,3.3099,3.0,BTG
+2024-11-05 08:24:00,3.2997,3.2997,3.2997,3.2997,1.0,BTG
+2024-11-05 08:16:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-11-05 08:08:00,3.28,3.28,3.28,3.28,3.0,BTG
+2024-11-05 08:06:00,3.2999,3.2999,3.2999,3.2999,1.0,BTG
+2024-11-05 08:03:00,3.2993,3.2993,3.2993,3.2993,1.0,BTG
+2024-11-05 08:02:00,3.3,3.3,3.29,3.29,29.0,BTG
+2024-11-05 08:01:00,3.29,3.3,3.29,3.29,5351.0,BTG
+2024-11-05 08:00:00,3.2991,3.3,3.28,3.3,2468.0,BTG
+2024-11-05 07:27:00,3.29,3.29,3.29,3.29,12.0,BTG
+2024-11-05 07:00:00,3.29,3.34,3.28,3.29,4251.0,BTG
+2024-11-05 06:48:00,3.29,3.29,3.29,3.29,173.0,BTG
+2024-11-04 20:00:00,3.28,3.28,3.28,3.28,194549.0,BTG
+2024-11-04 19:50:00,3.28,3.28,3.28,3.28,6.0,BTG
+2024-11-04 19:47:00,3.26,3.27,3.26,3.27,30.0,BTG
+2024-11-04 19:30:00,3.27,3.27,3.26,3.26,72.0,BTG
+2024-11-04 19:26:00,3.26,3.26,3.26,3.26,55.0,BTG
+2024-11-04 19:24:00,3.28,3.28,3.28,3.28,425.0,BTG
+2024-11-04 19:13:00,3.28,3.28,3.27,3.27,3.0,BTG
+2024-11-04 19:12:00,3.28,3.28,3.27,3.27,4.0,BTG
+2024-11-04 19:08:00,3.2795,3.2795,3.2795,3.2795,1.0,BTG
+2024-11-04 19:05:00,3.28,3.28,3.28,3.28,5.0,BTG
+2024-11-04 19:03:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-11-04 19:02:00,3.27,3.27,3.27,3.27,27.0,BTG
+2024-11-04 18:47:00,3.26,3.27,3.26,3.27,36.0,BTG
+2024-11-04 18:41:00,3.28,3.28,3.28,3.28,25.0,BTG
+2024-11-04 18:36:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-11-04 18:30:00,3.28,3.28,3.26,3.26,194550.0,BTG
+2024-11-04 18:19:00,3.27,3.27,3.27,3.27,1.0,BTG
+2024-11-04 18:09:00,3.2799,3.2799,3.2799,3.2799,10.0,BTG
+2024-11-04 18:01:00,3.26,3.26,3.26,3.26,358.0,BTG
+2024-11-04 17:58:00,3.26,3.26,3.26,3.26,5455.0,BTG
+2024-11-04 17:51:00,3.26,3.26,3.26,3.26,2.0,BTG
+2024-11-04 17:47:00,3.2796,3.2796,3.2796,3.2796,16.0,BTG
+2024-11-04 17:20:00,3.28,3.28,3.28,3.28,16.0,BTG
+2024-11-04 17:09:00,3.2609,3.2609,3.2609,3.2609,2.0,BTG
+2024-11-04 16:59:00,3.28,3.28,3.28,3.28,10.0,BTG
+2024-11-04 16:55:00,3.26,3.26,3.26,3.26,9.0,BTG
+2024-11-04 16:43:00,3.2799,3.2799,3.2799,3.2799,500.0,BTG
+2024-11-04 16:40:00,3.28,3.28,3.28,3.28,176402.0,BTG
+2024-11-04 16:39:00,3.28,3.28,3.26,3.26,43342.0,BTG
+2024-11-04 16:34:00,3.26,3.26,3.26,3.26,50.0,BTG
+2024-11-04 16:28:00,3.27,3.27,3.27,3.27,1.0,BTG
+2024-11-04 16:23:00,3.25,3.265,3.25,3.265,24.0,BTG
+2024-11-04 16:15:00,3.2504,3.2504,3.2504,3.2504,5.0,BTG
+2024-11-04 16:11:00,3.25,3.25,3.25,3.25,25.0,BTG
+2024-11-04 16:10:00,3.28,3.28,3.2791,3.2791,194564.0,BTG
+2024-11-04 16:08:00,3.28,3.28,3.28,3.28,11.0,BTG
+2024-11-04 16:07:00,3.28,3.28,3.2798,3.2798,102.0,BTG
+2024-11-04 16:03:00,3.29,3.29,3.29,3.29,100.0,BTG
+2024-11-04 16:01:00,3.28,3.28,3.28,3.28,23044.0,BTG
+2024-11-04 16:00:00,3.28,3.28,3.27,3.28,409682.0,BTG
+2024-11-04 15:59:00,3.27,3.28,3.265,3.28,293608.0,BTG
+2024-11-04 15:58:00,3.27,3.27,3.2618,3.27,23567.0,BTG
+2024-11-04 15:57:00,3.27,3.27,3.265,3.27,20647.0,BTG
+2024-11-04 15:56:00,3.26,3.27,3.26,3.265,51908.0,BTG
+2024-11-04 15:55:00,3.265,3.27,3.2645,3.27,11393.0,BTG
+2024-11-04 15:54:00,3.265,3.27,3.265,3.27,6033.0,BTG
+2024-11-04 15:53:00,3.265,3.27,3.265,3.27,6890.0,BTG
+2024-11-04 15:52:00,3.265,3.268,3.2617,3.265,4364.0,BTG
+2024-11-04 15:51:00,3.265,3.2651,3.2605,3.265,10115.0,BTG
+2024-11-04 15:50:00,3.27,3.27,3.2601,3.265,37650.0,BTG
+2024-11-04 15:49:00,3.26,3.27,3.25,3.265,237920.0,BTG
+2024-11-04 15:48:00,3.26,3.26,3.255,3.255,35999.0,BTG
+2024-11-04 15:47:00,3.26,3.265,3.25,3.255,152099.0,BTG
+2024-11-04 15:46:00,3.265,3.2682,3.26,3.265,12903.0,BTG
+2024-11-04 15:45:00,3.26,3.265,3.26,3.26,18276.0,BTG
+2024-11-04 15:44:00,3.26,3.2678,3.26,3.26,11176.0,BTG
+2024-11-04 15:43:00,3.26,3.265,3.26,3.26,7400.0,BTG
+2024-11-04 15:42:00,3.265,3.27,3.26,3.26,12043.0,BTG
+2024-11-04 15:41:00,3.26,3.27,3.26,3.265,13163.0,BTG
+2024-11-04 15:40:00,3.265,3.27,3.26,3.26,102177.0,BTG
+2024-11-04 15:39:00,3.26,3.268,3.26,3.2675,27827.0,BTG
+2024-11-04 15:38:00,3.265,3.265,3.26,3.26,11009.0,BTG
+2024-11-04 15:37:00,3.26,3.27,3.26,3.27,6353.0,BTG
+2024-11-04 15:36:00,3.26,3.27,3.26,3.265,12739.0,BTG
+2024-11-04 15:35:00,3.265,3.27,3.26,3.26,52089.0,BTG
+2024-11-04 15:34:00,3.265,3.2676,3.265,3.265,13610.0,BTG
+2024-11-04 15:33:00,3.265,3.265,3.265,3.265,1420.0,BTG
+2024-11-04 15:32:00,3.265,3.265,3.2612,3.265,8461.0,BTG
+2024-11-04 15:31:00,3.265,3.265,3.265,3.265,2258.0,BTG
+2024-11-04 15:30:00,3.27,3.27,3.265,3.265,2453.0,BTG
+2024-11-04 15:29:00,3.27,3.27,3.265,3.27,3690.0,BTG
+2024-11-04 15:28:00,3.265,3.27,3.2603,3.27,6272.0,BTG
+2024-11-04 15:27:00,3.27,3.27,3.2612,3.265,4090.0,BTG
+2024-11-04 15:26:00,3.265,3.27,3.265,3.265,2328.0,BTG
+2024-11-04 15:25:00,3.27,3.27,3.265,3.27,5954.0,BTG
+2024-11-04 15:24:00,3.27,3.27,3.265,3.265,7526.0,BTG
+2024-11-04 15:23:00,3.27,3.27,3.265,3.265,1715.0,BTG
+2024-11-04 15:22:00,3.265,3.27,3.2646,3.265,2456.0,BTG
+2024-11-04 15:21:00,3.265,3.27,3.265,3.265,7470.0,BTG
+2024-11-04 15:20:00,3.265,3.27,3.265,3.265,859.0,BTG
+2024-11-04 15:19:00,3.265,3.2652,3.265,3.265,16039.0,BTG
+2024-11-04 15:18:00,3.265,3.27,3.265,3.27,891.0,BTG
+2024-11-04 15:17:00,3.265,3.265,3.26,3.265,4369.0,BTG
+2024-11-04 15:16:00,3.265,3.265,3.265,3.265,939.0,BTG
+2024-11-04 15:15:00,3.265,3.265,3.26,3.26,5047.0,BTG
+2024-11-04 15:14:00,3.27,3.27,3.265,3.265,3472.0,BTG
+2024-11-04 15:13:00,3.265,3.265,3.26,3.265,3686.0,BTG
+2024-11-04 15:12:00,3.2648,3.265,3.2648,3.265,3948.0,BTG
+2024-11-04 15:11:00,3.27,3.27,3.26,3.265,2479.0,BTG
+2024-11-04 15:10:00,3.265,3.2652,3.265,3.265,4917.0,BTG
+2024-11-04 15:09:00,3.268,3.268,3.26,3.2679,3124.0,BTG
+2024-11-04 15:08:00,3.265,3.268,3.265,3.268,718.0,BTG
+2024-11-04 15:07:00,3.265,3.268,3.265,3.268,315.0,BTG
+2024-11-04 15:06:00,3.26,3.27,3.26,3.27,1582.0,BTG
+2024-11-04 15:05:00,3.265,3.2699,3.265,3.2699,923.0,BTG
+2024-11-04 15:04:00,3.265,3.265,3.26,3.265,1282.0,BTG
+2024-11-04 15:03:00,3.265,3.265,3.265,3.265,243.0,BTG
+2024-11-04 15:02:00,3.265,3.265,3.265,3.265,549.0,BTG
+2024-11-04 15:01:00,3.265,3.265,3.265,3.265,2677.0,BTG
+2024-11-04 15:00:00,3.265,3.265,3.26,3.26,7513.0,BTG
+2024-11-04 14:59:00,3.2614,3.2652,3.26,3.265,2675.0,BTG
+2024-11-04 14:58:00,3.2675,3.2675,3.265,3.265,4503.0,BTG
+2024-11-04 14:57:00,3.265,3.268,3.265,3.265,2251.0,BTG
+2024-11-04 14:56:00,3.265,3.265,3.26,3.265,1323.0,BTG
+2024-11-04 14:55:00,3.27,3.27,3.265,3.265,153430.0,BTG
+2024-11-04 14:54:00,3.275,3.275,3.27,3.27,5618.0,BTG
+2024-11-04 14:53:00,3.28,3.28,3.2745,3.275,5405.0,BTG
+2024-11-04 14:52:00,3.2745,3.28,3.27,3.2755,4331.0,BTG
+2024-11-04 14:51:00,3.275,3.278,3.275,3.275,6092.0,BTG
+2024-11-04 14:50:00,3.27,3.275,3.27,3.275,1295.0,BTG
+2024-11-04 14:49:00,3.27,3.275,3.27,3.275,41201.0,BTG
+2024-11-04 14:48:00,3.275,3.275,3.27,3.27,1940.0,BTG
+2024-11-04 14:47:00,3.275,3.275,3.2748,3.2748,1389.0,BTG
+2024-11-04 14:46:00,3.27,3.2799,3.27,3.275,1275.0,BTG
+2024-11-04 14:45:00,3.27,3.28,3.27,3.27,2818.0,BTG
+2024-11-04 14:44:00,3.275,3.28,3.27,3.27,11293.0,BTG
+2024-11-04 14:43:00,3.28,3.28,3.2748,3.275,2704.0,BTG
+2024-11-04 14:42:00,3.28,3.28,3.27,3.275,9233.0,BTG
+2024-11-04 14:41:00,3.275,3.28,3.27,3.275,2674.0,BTG
+2024-11-04 14:40:00,3.28,3.28,3.275,3.275,673.0,BTG
+2024-11-04 14:39:00,3.28,3.28,3.28,3.28,171.0,BTG
+2024-11-04 14:38:00,3.275,3.28,3.275,3.28,430.0,BTG
+2024-11-04 14:37:00,3.28,3.28,3.275,3.275,2390.0,BTG
+2024-11-04 14:36:00,3.2754,3.28,3.27,3.28,6234.0,BTG
+2024-11-04 14:35:00,3.275,3.28,3.275,3.2769,4083.0,BTG
+2024-11-04 14:34:00,3.275,3.278,3.275,3.278,328.0,BTG
+2024-11-04 14:33:00,3.275,3.28,3.275,3.275,36855.0,BTG
+2024-11-04 14:32:00,3.275,3.28,3.2748,3.28,8184.0,BTG
+2024-11-04 14:31:00,3.275,3.275,3.275,3.275,1692.0,BTG
+2024-11-04 14:30:00,3.275,3.275,3.275,3.275,1904.0,BTG
+2024-11-04 14:29:00,3.27,3.275,3.27,3.275,1810.0,BTG
+2024-11-04 14:28:00,3.275,3.275,3.275,3.275,646.0,BTG
+2024-11-04 14:27:00,3.275,3.275,3.2746,3.275,3132.0,BTG
+2024-11-04 14:26:00,3.275,3.275,3.27,3.275,3722.0,BTG
+2024-11-04 14:25:00,3.275,3.28,3.275,3.28,5121.0,BTG
+2024-11-04 14:24:00,3.275,3.275,3.27,3.275,1125.0,BTG
+2024-11-04 14:23:00,3.275,3.275,3.275,3.275,539.0,BTG
+2024-11-04 14:22:00,3.275,3.275,3.275,3.275,2799.0,BTG
+2024-11-04 14:21:00,3.28,3.285,3.275,3.275,29405.0,BTG
+2024-11-04 14:20:00,3.285,3.29,3.28,3.28,37440.0,BTG
+2024-11-04 14:19:00,3.29,3.29,3.285,3.285,736.0,BTG
+2024-11-04 14:18:00,3.285,3.285,3.2849,3.285,9694.0,BTG
+2024-11-04 14:17:00,3.285,3.285,3.2809,3.285,7716.0,BTG
+2024-11-04 14:16:00,3.285,3.29,3.285,3.29,2691.0,BTG
+2024-11-04 14:15:00,3.29,3.29,3.285,3.285,880.0,BTG
+2024-11-04 14:14:00,3.285,3.285,3.285,3.285,2991.0,BTG
+2024-11-04 14:13:00,3.285,3.285,3.285,3.285,1993.0,BTG
+2024-11-04 14:12:00,3.2883,3.2883,3.2801,3.2801,8519.0,BTG
+2024-11-04 14:11:00,3.285,3.29,3.2818,3.285,7228.0,BTG
+2024-11-04 14:10:00,3.2883,3.29,3.285,3.29,4043.0,BTG
+2024-11-04 14:09:00,3.285,3.2857,3.285,3.2857,4914.0,BTG
+2024-11-04 14:07:00,3.285,3.285,3.285,3.285,1630.0,BTG
+2024-11-04 14:06:00,3.285,3.288,3.28,3.288,1406.0,BTG
+2024-11-04 14:05:00,3.285,3.29,3.285,3.285,2066.0,BTG
+2024-11-04 14:04:00,3.285,3.285,3.285,3.285,2346.0,BTG
+2024-11-04 14:03:00,3.285,3.29,3.285,3.285,4886.0,BTG
+2024-11-04 14:02:00,3.285,3.285,3.2812,3.2812,5591.0,BTG
+2024-11-04 14:01:00,3.285,3.29,3.28,3.29,3815.0,BTG
+2024-11-04 14:00:00,3.29,3.29,3.285,3.285,603.0,BTG
+2024-11-04 13:59:00,3.285,3.29,3.2842,3.2842,1835.0,BTG
+2024-11-04 13:58:00,3.29,3.29,3.2801,3.285,2204.0,BTG
+2024-11-04 13:57:00,3.285,3.285,3.285,3.285,252.0,BTG
+2024-11-04 13:56:00,3.29,3.29,3.28,3.29,2769.0,BTG
+2024-11-04 13:55:00,3.285,3.29,3.285,3.29,1992.0,BTG
+2024-11-04 13:54:00,3.285,3.29,3.285,3.29,4361.0,BTG
+2024-11-04 13:53:00,3.29,3.29,3.285,3.285,545.0,BTG
+2024-11-04 13:52:00,3.285,3.285,3.285,3.285,399.0,BTG
+2024-11-04 13:51:00,3.2841,3.286,3.2813,3.2813,4700.0,BTG
+2024-11-04 13:50:00,3.2841,3.29,3.2825,3.2825,4721.0,BTG
+2024-11-04 13:49:00,3.285,3.29,3.2841,3.285,4483.0,BTG
+2024-11-04 13:48:00,3.285,3.29,3.285,3.29,1164.0,BTG
+2024-11-04 13:47:00,3.285,3.29,3.2801,3.29,2626.0,BTG
+2024-11-04 13:46:00,3.285,3.29,3.2849,3.285,3668.0,BTG
+2024-11-04 13:45:00,3.285,3.29,3.285,3.29,359.0,BTG
+2024-11-04 13:44:00,3.285,3.29,3.2817,3.285,6205.0,BTG
+2024-11-04 13:43:00,3.29,3.29,3.28,3.2848,11334.0,BTG
+2024-11-04 13:42:00,3.2854,3.29,3.285,3.285,2051.0,BTG
+2024-11-04 13:41:00,3.29,3.29,3.285,3.285,2218.0,BTG
+2024-11-04 13:40:00,3.29,3.29,3.285,3.29,22660.0,BTG
+2024-11-04 13:39:00,3.2801,3.29,3.2801,3.2801,32786.0,BTG
+2024-11-04 13:38:00,3.29,3.29,3.285,3.29,3740.0,BTG
+2024-11-04 13:37:00,3.285,3.29,3.285,3.29,15736.0,BTG
+2024-11-04 13:36:00,3.29,3.29,3.285,3.285,1950.0,BTG
+2024-11-04 13:35:00,3.285,3.285,3.285,3.285,2594.0,BTG
+2024-11-04 13:34:00,3.285,3.285,3.2846,3.2846,518.0,BTG
+2024-11-04 13:33:00,3.285,3.29,3.285,3.29,1593.0,BTG
+2024-11-04 13:32:00,3.28,3.2879,3.28,3.2879,1001.0,BTG
+2024-11-04 13:31:00,3.285,3.285,3.28,3.28,1543.0,BTG
+2024-11-04 13:30:00,3.285,3.29,3.28,3.285,10347.0,BTG
+2024-11-04 13:29:00,3.285,3.285,3.285,3.285,5576.0,BTG
+2024-11-04 13:28:00,3.29,3.29,3.285,3.29,4092.0,BTG
+2024-11-04 13:27:00,3.285,3.29,3.285,3.2851,586.0,BTG
+2024-11-04 13:26:00,3.29,3.29,3.285,3.29,1126.0,BTG
+2024-11-04 13:25:00,3.285,3.29,3.28,3.29,7171.0,BTG
+2024-11-04 13:24:00,3.285,3.285,3.2826,3.2826,4393.0,BTG
+2024-11-04 13:23:00,3.29,3.29,3.28,3.2801,8415.0,BTG
+2024-11-04 13:22:00,3.285,3.285,3.285,3.285,27309.0,BTG
+2024-11-04 13:21:00,3.285,3.285,3.285,3.285,4895.0,BTG
+2024-11-04 13:20:00,3.285,3.285,3.2801,3.285,2991.0,BTG
+2024-11-04 13:19:00,3.29,3.29,3.285,3.285,4250.0,BTG
+2024-11-04 13:18:00,3.2846,3.285,3.2846,3.285,345.0,BTG
+2024-11-04 13:17:00,3.29,3.29,3.285,3.29,4959.0,BTG
+2024-11-04 13:16:00,3.285,3.2899,3.285,3.2899,5524.0,BTG
+2024-11-04 13:15:00,3.285,3.285,3.285,3.285,977.0,BTG
+2024-11-04 13:14:00,3.285,3.2881,3.2848,3.285,8112.0,BTG
+2024-11-04 13:13:00,3.2817,3.29,3.2817,3.285,13570.0,BTG
+2024-11-04 13:12:00,3.2783,3.29,3.275,3.29,80084.0,BTG
+2024-11-04 13:11:00,3.275,3.28,3.275,3.2787,10206.0,BTG
+2024-11-04 13:10:00,3.275,3.28,3.275,3.2783,25058.0,BTG
+2024-11-04 13:07:00,3.285,3.285,3.275,3.275,23498.0,BTG
+2024-11-04 13:06:00,3.285,3.285,3.285,3.285,677.0,BTG
+2024-11-04 13:05:00,3.285,3.2884,3.2822,3.285,8023.0,BTG
+2024-11-04 13:04:00,3.285,3.2861,3.285,3.285,3462.0,BTG
+2024-11-04 13:03:00,3.282,3.29,3.28,3.29,12702.0,BTG
+2024-11-04 13:02:00,3.285,3.29,3.28,3.29,75828.0,BTG
+2024-11-04 13:01:00,3.285,3.29,3.285,3.29,3818.0,BTG
+2024-11-04 13:00:00,3.285,3.29,3.285,3.29,613.0,BTG
+2024-11-04 12:59:00,3.29,3.29,3.2849,3.29,6734.0,BTG
+2024-11-04 12:58:00,3.29,3.29,3.282,3.282,7512.0,BTG
+2024-11-04 12:57:00,3.29,3.29,3.285,3.285,4389.0,BTG
+2024-11-04 12:56:00,3.2801,3.29,3.28,3.285,14511.0,BTG
+2024-11-04 12:55:00,3.29,3.29,3.28,3.2818,20021.0,BTG
+2024-11-04 12:54:00,3.285,3.29,3.282,3.285,6229.0,BTG
+2024-11-04 12:53:00,3.29,3.29,3.285,3.29,6096.0,BTG
+2024-11-04 12:52:00,3.285,3.29,3.285,3.285,4999.0,BTG
+2024-11-04 12:51:00,3.29,3.29,3.2888,3.29,450.0,BTG
+2024-11-04 12:50:00,3.2884,3.29,3.285,3.285,3976.0,BTG
+2024-11-04 12:49:00,3.29,3.29,3.285,3.2897,3735.0,BTG
+2024-11-04 12:48:00,3.285,3.29,3.285,3.285,1320.0,BTG
+2024-11-04 12:47:00,3.2888,3.29,3.285,3.29,1801.0,BTG
+2024-11-04 12:46:00,3.285,3.29,3.285,3.29,2148.0,BTG
+2024-11-04 12:45:00,3.285,3.29,3.2818,3.285,4490.0,BTG
+2024-11-04 12:44:00,3.29,3.29,3.285,3.285,8432.0,BTG
+2024-11-04 12:43:00,3.2886,3.29,3.28,3.29,4272.0,BTG
+2024-11-04 12:42:00,3.285,3.29,3.285,3.29,9818.0,BTG
+2024-11-04 12:41:00,3.285,3.29,3.285,3.29,887.0,BTG
+2024-11-04 12:40:00,3.29,3.29,3.2819,3.285,32245.0,BTG
+2024-11-04 12:39:00,3.2818,3.29,3.2818,3.29,4615.0,BTG
+2024-11-04 12:38:00,3.2846,3.29,3.2846,3.29,4403.0,BTG
+2024-11-04 12:37:00,3.29,3.29,3.29,3.29,240.0,BTG
+2024-11-04 12:36:00,3.2899,3.29,3.285,3.29,4709.0,BTG
+2024-11-04 12:35:00,3.285,3.29,3.2816,3.285,4032.0,BTG
+2024-11-04 12:34:00,3.285,3.29,3.285,3.29,3202.0,BTG
+2024-11-04 12:33:00,3.29,3.29,3.285,3.29,926.0,BTG
+2024-11-04 12:32:00,3.29,3.29,3.2846,3.29,8282.0,BTG
+2024-11-04 12:31:00,3.285,3.29,3.285,3.29,7277.0,BTG
+2024-11-04 12:30:00,3.28,3.29,3.28,3.285,8022.0,BTG
+2024-11-04 12:29:00,3.29,3.29,3.285,3.2885,9557.0,BTG
+2024-11-04 12:28:00,3.29,3.29,3.29,3.29,200.0,BTG
+2024-11-04 12:27:00,3.285,3.29,3.285,3.29,22045.0,BTG
+2024-11-04 12:26:00,3.285,3.29,3.285,3.2875,4040.0,BTG
+2024-11-04 12:25:00,3.29,3.29,3.285,3.285,1722.0,BTG
+2024-11-04 12:24:00,3.2801,3.29,3.2801,3.29,249.0,BTG
+2024-11-04 12:23:00,3.285,3.29,3.285,3.29,839.0,BTG
+2024-11-04 12:22:00,3.285,3.29,3.2847,3.29,5932.0,BTG
+2024-11-04 12:21:00,3.285,3.29,3.28,3.285,11941.0,BTG
+2024-11-04 12:20:00,3.275,3.29,3.275,3.29,184279.0,BTG
+2024-11-04 12:19:00,3.28,3.28,3.275,3.275,948.0,BTG
+2024-11-04 12:18:00,3.275,3.28,3.275,3.275,853.0,BTG
+2024-11-04 12:17:00,3.275,3.28,3.2719,3.28,18879.0,BTG
+2024-11-04 12:16:00,3.275,3.28,3.273,3.275,1666.0,BTG
+2024-11-04 12:15:00,3.28,3.28,3.275,3.275,1072.0,BTG
+2024-11-04 12:14:00,3.275,3.28,3.275,3.28,1361.0,BTG
+2024-11-04 12:13:00,3.275,3.28,3.27,3.275,66936.0,BTG
+2024-11-04 12:12:00,3.275,3.28,3.2731,3.275,4239.0,BTG
+2024-11-04 12:11:00,3.275,3.28,3.275,3.275,905.0,BTG
+2024-11-04 12:10:00,3.275,3.278,3.27,3.27,2178.0,BTG
+2024-11-04 12:09:00,3.275,3.28,3.275,3.28,4415.0,BTG
+2024-11-04 12:08:00,3.275,3.275,3.275,3.275,6582.0,BTG
+2024-11-04 12:07:00,3.275,3.2752,3.275,3.275,5267.0,BTG
+2024-11-04 12:06:00,3.275,3.2779,3.27,3.275,15722.0,BTG
+2024-11-04 12:05:00,3.275,3.275,3.2715,3.275,6747.0,BTG
+2024-11-04 12:04:00,3.275,3.28,3.27,3.272,4953.0,BTG
+2024-11-04 12:03:00,3.2799,3.2799,3.275,3.275,7736.0,BTG
+2024-11-04 12:02:00,3.275,3.28,3.275,3.275,930.0,BTG
+2024-11-04 12:01:00,3.28,3.28,3.275,3.275,7344.0,BTG
+2024-11-04 12:00:00,3.275,3.28,3.275,3.275,10715.0,BTG
+2024-11-04 11:59:00,3.275,3.275,3.27,3.2701,17824.0,BTG
+2024-11-04 11:58:00,3.28,3.28,3.2717,3.275,24238.0,BTG
+2024-11-04 11:57:00,3.2654,3.28,3.265,3.27,163280.0,BTG
+2024-11-04 11:56:00,3.2639,3.27,3.26,3.27,16327.0,BTG
+2024-11-04 11:55:00,3.27,3.27,3.2634,3.2698,47434.0,BTG
+2024-11-04 11:54:00,3.27,3.28,3.27,3.28,22536.0,BTG
+2024-11-04 11:53:00,3.27,3.275,3.27,3.27,5272.0,BTG
+2024-11-04 11:52:00,3.275,3.275,3.27,3.2719,1365.0,BTG
+2024-11-04 11:51:00,3.275,3.2769,3.27,3.275,8267.0,BTG
+2024-11-04 11:50:00,3.275,3.275,3.27,3.275,7881.0,BTG
+2024-11-04 11:49:00,3.27,3.28,3.27,3.275,39159.0,BTG
+2024-11-04 11:48:00,3.2799,3.2799,3.27,3.275,2039.0,BTG
+2024-11-04 11:47:00,3.275,3.28,3.2715,3.275,6013.0,BTG
+2024-11-04 11:46:00,3.275,3.2799,3.27,3.2799,5015.0,BTG
+2024-11-04 11:45:00,3.275,3.28,3.27,3.2799,55979.0,BTG
+2024-11-04 11:44:00,3.28,3.285,3.275,3.275,107974.0,BTG
+2024-11-04 11:43:00,3.28,3.285,3.28,3.285,9963.0,BTG
+2024-11-04 11:42:00,3.285,3.2882,3.285,3.285,2592.0,BTG
+2024-11-04 11:41:00,3.282,3.29,3.2801,3.29,18225.0,BTG
+2024-11-04 11:40:00,3.28,3.285,3.27,3.2818,212532.0,BTG
+2024-11-04 11:39:00,3.285,3.285,3.28,3.285,1179.0,BTG
+2024-11-04 11:38:00,3.285,3.285,3.28,3.28,8519.0,BTG
+2024-11-04 11:37:00,3.285,3.285,3.285,3.285,831.0,BTG
+2024-11-04 11:36:00,3.285,3.285,3.285,3.285,761.0,BTG
+2024-11-04 11:35:00,3.285,3.285,3.285,3.285,689.0,BTG
+2024-11-04 11:34:00,3.285,3.29,3.28,3.285,3153.0,BTG
+2024-11-04 11:33:00,3.285,3.285,3.285,3.285,582.0,BTG
+2024-11-04 11:32:00,3.2879,3.2879,3.285,3.285,8211.0,BTG
+2024-11-04 11:31:00,3.285,3.2852,3.285,3.285,10616.0,BTG
+2024-11-04 11:30:00,3.2832,3.2852,3.275,3.2851,173840.0,BTG
+2024-11-04 11:29:00,3.28,3.2881,3.28,3.285,4245.0,BTG
+2024-11-04 11:28:00,3.28,3.285,3.28,3.28,16495.0,BTG
+2024-11-04 11:27:00,3.2888,3.29,3.285,3.285,1003.0,BTG
+2024-11-04 11:26:00,3.285,3.285,3.28,3.285,2320.0,BTG
+2024-11-04 11:25:00,3.285,3.285,3.285,3.285,13063.0,BTG
+2024-11-04 11:24:00,3.285,3.285,3.2814,3.285,2079.0,BTG
+2024-11-04 11:23:00,3.285,3.2881,3.285,3.285,3277.0,BTG
+2024-11-04 11:22:00,3.2869,3.2869,3.285,3.285,609.0,BTG
+2024-11-04 11:21:00,3.285,3.2882,3.28,3.28,7051.0,BTG
+2024-11-04 11:20:00,3.28,3.285,3.28,3.285,13503.0,BTG
+2024-11-04 11:19:00,3.28,3.285,3.28,3.285,6516.0,BTG
+2024-11-04 11:18:00,3.285,3.285,3.28,3.285,4291.0,BTG
+2024-11-04 11:17:00,3.29,3.29,3.28,3.285,39996.0,BTG
+2024-11-04 11:16:00,3.29,3.295,3.29,3.2907,5782.0,BTG
+2024-11-04 11:15:00,3.2903,3.2955,3.29,3.295,17583.0,BTG
+2024-11-04 11:14:00,3.295,3.295,3.29,3.2901,20241.0,BTG
+2024-11-04 11:13:00,3.29,3.3,3.29,3.29,9921.0,BTG
+2024-11-04 11:12:00,3.295,3.3,3.2917,3.295,7948.0,BTG
+2024-11-04 11:11:00,3.295,3.2983,3.2935,3.2983,3307.0,BTG
+2024-11-04 11:10:00,3.295,3.3,3.295,3.3,4698.0,BTG
+2024-11-04 11:09:00,3.295,3.3,3.295,3.295,4800.0,BTG
+2024-11-04 11:08:00,3.295,3.3,3.295,3.295,24169.0,BTG
+2024-11-04 11:07:00,3.295,3.295,3.295,3.295,845.0,BTG
+2024-11-04 11:06:00,3.295,3.295,3.2912,3.2912,973.0,BTG
+2024-11-04 11:05:00,3.295,3.3,3.29,3.295,8168.0,BTG
+2024-11-04 11:04:00,3.2983,3.3,3.29,3.295,12033.0,BTG
+2024-11-04 11:03:00,3.295,3.3,3.2917,3.295,9920.0,BTG
+2024-11-04 11:02:00,3.295,3.2999,3.29,3.295,15159.0,BTG
+2024-11-04 11:01:00,3.295,3.2999,3.29,3.29,16111.0,BTG
+2024-11-04 11:00:00,3.3,3.305,3.29,3.297,57370.0,BTG
+2024-11-04 10:59:00,3.3,3.305,3.3,3.3,5229.0,BTG
+2024-11-04 10:58:00,3.305,3.305,3.3,3.3,14396.0,BTG
+2024-11-04 10:57:00,3.3,3.305,3.3,3.3,4563.0,BTG
+2024-11-04 10:56:00,3.3,3.3065,3.3,3.3065,9033.0,BTG
+2024-11-04 10:55:00,3.3,3.305,3.3,3.301,29226.0,BTG
+2024-11-04 10:54:00,3.3,3.31,3.3,3.31,31081.0,BTG
+2024-11-04 10:53:00,3.305,3.305,3.3,3.3,25982.0,BTG
+2024-11-04 10:52:00,3.305,3.305,3.3,3.305,13865.0,BTG
+2024-11-04 10:51:00,3.31,3.31,3.305,3.305,1943.0,BTG
+2024-11-04 10:50:00,3.305,3.305,3.3018,3.305,1615.0,BTG
+2024-11-04 10:49:00,3.305,3.31,3.305,3.31,1993.0,BTG
+2024-11-04 10:48:00,3.31,3.31,3.305,3.305,3529.0,BTG
+2024-11-04 10:47:00,3.305,3.31,3.305,3.31,5867.0,BTG
+2024-11-04 10:46:00,3.31,3.315,3.3,3.3099,52795.0,BTG
+2024-11-04 10:45:00,3.315,3.3182,3.31,3.3113,23604.0,BTG
+2024-11-04 10:44:00,3.315,3.32,3.31,3.315,12460.0,BTG
+2024-11-04 10:43:00,3.32,3.32,3.31,3.315,21327.0,BTG
+2024-11-04 10:42:00,3.3146,3.32,3.31,3.32,50263.0,BTG
+2024-11-04 10:41:00,3.32,3.32,3.31,3.315,23693.0,BTG
+2024-11-04 10:40:00,3.315,3.32,3.31,3.31,2679.0,BTG
+2024-11-04 10:39:00,3.315,3.32,3.315,3.315,2842.0,BTG
+2024-11-04 10:38:00,3.3158,3.3189,3.3118,3.315,16951.0,BTG
+2024-11-04 10:37:00,3.3199,3.32,3.31,3.315,34322.0,BTG
+2024-11-04 10:36:00,3.315,3.32,3.31,3.315,47823.0,BTG
+2024-11-04 10:35:00,3.31,3.3154,3.31,3.315,3927.0,BTG
+2024-11-04 10:34:00,3.315,3.315,3.31,3.3101,36458.0,BTG
+2024-11-04 10:33:00,3.3199,3.3199,3.31,3.3111,79403.0,BTG
+2024-11-04 10:32:00,3.315,3.315,3.3111,3.315,2175.0,BTG
+2024-11-04 10:31:00,3.31,3.315,3.31,3.3147,15695.0,BTG
+2024-11-04 10:30:00,3.32,3.325,3.31,3.3115,72301.0,BTG
+2024-11-04 10:29:00,3.325,3.3251,3.321,3.325,3646.0,BTG
+2024-11-04 10:28:00,3.325,3.3285,3.32,3.323,28311.0,BTG
+2024-11-04 10:27:00,3.33,3.33,3.32,3.325,51777.0,BTG
+2024-11-04 10:26:00,3.325,3.33,3.32,3.33,2515.0,BTG
+2024-11-04 10:25:00,3.325,3.325,3.32,3.325,3077.0,BTG
+2024-11-04 10:24:00,3.325,3.33,3.325,3.325,6700.0,BTG
+2024-11-04 10:23:00,3.3223,3.325,3.3201,3.325,32456.0,BTG
+2024-11-04 10:22:00,3.3329,3.3329,3.3228,3.3279,118340.0,BTG
+2024-11-04 10:21:00,3.335,3.335,3.33,3.335,60821.0,BTG
+2024-11-04 10:20:00,3.335,3.3353,3.335,3.335,6292.0,BTG
+2024-11-04 10:19:00,3.335,3.335,3.335,3.335,10191.0,BTG
+2024-11-04 10:18:00,3.335,3.3387,3.3317,3.3352,39204.0,BTG
+2024-11-04 10:17:00,3.34,3.34,3.33,3.34,19620.0,BTG
+2024-11-04 10:16:00,3.34,3.34,3.33,3.3389,37542.0,BTG
+2024-11-04 10:15:00,3.34,3.34,3.33,3.33,20496.0,BTG
+2024-11-04 10:14:00,3.34,3.34,3.33,3.3371,49824.0,BTG
+2024-11-04 10:13:00,3.325,3.3383,3.32,3.335,127536.0,BTG
+2024-11-04 10:12:00,3.325,3.3257,3.325,3.3257,3070.0,BTG
+2024-11-04 10:11:00,3.3295,3.3295,3.32,3.325,8474.0,BTG
+2024-11-04 10:10:00,3.325,3.325,3.3216,3.325,4477.0,BTG
+2024-11-04 10:09:00,3.32,3.3252,3.32,3.325,108198.0,BTG
+2024-11-04 10:08:00,3.3119,3.32,3.3119,3.3156,22509.0,BTG
+2024-11-04 10:07:00,3.3192,3.32,3.3101,3.315,55357.0,BTG
+2024-11-04 10:06:00,3.31,3.32,3.31,3.32,42948.0,BTG
+2024-11-04 10:05:00,3.31,3.31,3.3,3.305,111021.0,BTG
+2024-11-04 10:04:00,3.31,3.315,3.3,3.3,174349.0,BTG
+2024-11-04 10:03:00,3.315,3.32,3.315,3.32,2340.0,BTG
+2024-11-04 10:02:00,3.32,3.32,3.31,3.31,43537.0,BTG
+2024-11-04 10:01:00,3.31,3.32,3.31,3.3197,35647.0,BTG
+2024-11-04 10:00:00,3.3205,3.321,3.31,3.3192,50540.0,BTG
+2024-11-04 09:59:00,3.32,3.325,3.32,3.3235,30164.0,BTG
+2024-11-04 09:58:00,3.325,3.325,3.32,3.3203,3367.0,BTG
+2024-11-04 09:57:00,3.3199,3.325,3.31,3.3215,114296.0,BTG
+2024-11-04 09:56:00,3.32,3.32,3.315,3.32,3714.0,BTG
+2024-11-04 09:55:00,3.31,3.3199,3.31,3.315,17341.0,BTG
+2024-11-04 09:54:00,3.3251,3.3251,3.31,3.31,50099.0,BTG
+2024-11-04 09:53:00,3.33,3.33,3.32,3.327,21790.0,BTG
+2024-11-04 09:52:00,3.326,3.33,3.3203,3.33,3403.0,BTG
+2024-11-04 09:51:00,3.3208,3.33,3.32,3.325,4845.0,BTG
+2024-11-04 09:50:00,3.325,3.3252,3.32,3.3252,20121.0,BTG
+2024-11-04 09:49:00,3.3203,3.33,3.32,3.325,28008.0,BTG
+2024-11-04 09:48:00,3.3288,3.3288,3.32,3.32,32315.0,BTG
+2024-11-04 09:47:00,3.325,3.3285,3.31,3.3275,108410.0,BTG
+2024-11-04 09:46:00,3.33,3.33,3.325,3.325,12241.0,BTG
+2024-11-04 09:45:00,3.33,3.33,3.32,3.32,13538.0,BTG
+2024-11-04 09:44:00,3.32,3.33,3.31,3.33,45654.0,BTG
+2024-11-04 09:43:00,3.31,3.32,3.3,3.315,71302.0,BTG
+2024-11-04 09:42:00,3.2997,3.315,3.2997,3.315,64004.0,BTG
+2024-11-04 09:41:00,3.2999,3.3,3.29,3.2999,15081.0,BTG
+2024-11-04 09:40:00,3.275,3.3,3.27,3.295,62323.0,BTG
+2024-11-04 09:39:00,3.27,3.2758,3.26,3.275,81999.0,BTG
+2024-11-04 09:38:00,3.2679,3.27,3.26,3.2658,31566.0,BTG
+2024-11-04 09:37:00,3.2699,3.27,3.26,3.27,15433.0,BTG
+2024-11-04 09:36:00,3.28,3.2851,3.27,3.27,33372.0,BTG
+2024-11-04 09:35:00,3.29,3.295,3.28,3.28,120368.0,BTG
+2024-11-04 09:34:00,3.3,3.3,3.29,3.295,10515.0,BTG
+2024-11-04 09:33:00,3.29,3.3,3.29,3.2958,28492.0,BTG
+2024-11-04 09:32:00,3.31,3.31,3.3,3.3,26930.0,BTG
+2024-11-04 09:31:00,3.32,3.32,3.31,3.3103,15117.0,BTG
+2024-11-04 09:30:00,3.32,3.325,3.31,3.32,123367.0,BTG
+2024-11-04 09:28:00,3.31,3.31,3.31,3.31,459.0,BTG
+2024-11-04 09:25:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-11-04 09:23:00,3.32,3.32,3.32,3.32,25.0,BTG
+2024-11-04 09:22:00,3.3198,3.3199,3.315,3.315,19602.0,BTG
+2024-11-04 09:21:00,3.3197,3.3197,3.3197,3.3197,16.0,BTG
+2024-11-04 09:16:00,3.3197,3.3197,3.3197,3.3197,1.0,BTG
+2024-11-04 09:15:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-11-04 09:13:00,3.34,3.34,3.34,3.34,2.0,BTG
+2024-11-04 09:09:00,3.31,3.31,3.31,3.31,40.0,BTG
+2024-11-04 09:05:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-11-04 08:55:00,3.32,3.32,3.3006,3.3006,103.0,BTG
+2024-11-04 08:53:00,3.32,3.32,3.32,3.32,20.0,BTG
+2024-11-04 08:50:00,3.31,3.3197,3.31,3.3197,174.0,BTG
+2024-11-04 08:47:00,3.32,3.32,3.31,3.31,13.0,BTG
+2024-11-04 08:44:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-11-04 08:42:00,3.3001,3.3001,3.3001,3.3001,62.0,BTG
+2024-11-04 08:38:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-11-04 08:35:00,3.31,3.3101,3.31,3.3101,3750.0,BTG
+2024-11-04 08:23:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-11-04 08:22:00,3.32,3.32,3.32,3.32,373.0,BTG
+2024-11-04 08:20:00,3.33,3.33,3.33,3.33,5.0,BTG
+2024-11-04 08:19:00,3.3299,3.3299,3.3299,3.3299,2.0,BTG
+2024-11-04 08:13:00,3.33,3.33,3.33,3.33,70.0,BTG
+2024-11-04 08:09:00,3.3299,3.3299,3.3299,3.3299,5.0,BTG
+2024-11-04 08:06:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-11-04 08:01:00,3.315,3.32,3.315,3.32,4.0,BTG
+2024-11-04 08:00:00,3.31,3.32,3.3,3.32,6895.0,BTG
+2024-11-04 07:51:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-11-04 07:00:00,3.31,3.32,3.31,3.32,503.0,BTG
+2024-11-04 05:44:00,3.3,3.3,3.3,3.3,6.0,BTG
+2024-11-04 05:17:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-11-04 05:06:00,3.31,3.31,3.31,3.31,10.0,BTG
+2024-11-04 04:36:00,3.31,3.31,3.31,3.31,10.0,BTG
+2024-11-04 04:27:00,3.31,3.31,3.31,3.31,1079.0,BTG
+2024-11-04 04:25:00,3.31,3.31,3.31,3.31,239.0,BTG
+2024-11-04 04:05:00,3.3,3.3,3.3,3.3,4.0,BTG
+2024-11-04 04:02:00,3.3,3.3,3.3,3.3,22.0,BTG
+2024-11-04 04:00:00,3.3,3.3,3.3,3.3,66.0,BTG
+2024-11-01 20:00:00,3.29,3.29,3.29,3.29,138071.0,BTG
+2024-11-01 19:53:00,3.3,3.3001,3.3,3.3001,50.0,BTG
+2024-11-01 19:52:00,3.3,3.305,3.3,3.305,18.0,BTG
+2024-11-01 19:51:00,3.3,3.3,3.3,3.3,1000.0,BTG
+2024-11-01 19:34:00,3.3003,3.3003,3.3003,3.3003,9.0,BTG
+2024-11-01 19:28:00,3.3097,3.3097,3.3097,3.3097,2.0,BTG
+2024-11-01 19:20:00,3.31,3.31,3.31,3.31,3.0,BTG
+2024-11-01 19:19:00,3.3,3.31,3.3,3.31,447.0,BTG
+2024-11-01 19:09:00,3.3,3.3,3.2999,3.3,140.0,BTG
+2024-11-01 19:05:00,3.29,3.29,3.29,3.29,290.0,BTG
+2024-11-01 18:55:00,3.2801,3.2801,3.2801,3.2801,754.0,BTG
+2024-11-01 18:50:00,3.29,3.29,3.29,3.29,19.0,BTG
+2024-11-01 18:41:00,3.28,3.28,3.28,3.28,9.0,BTG
+2024-11-01 18:36:00,3.29,3.29,3.29,3.29,10.0,BTG
+2024-11-01 18:34:00,3.28,3.28,3.28,3.28,137.0,BTG
+2024-11-01 18:33:00,3.2898,3.2898,3.2898,3.2898,5.0,BTG
+2024-11-01 18:31:00,3.28,3.28,3.28,3.28,9.0,BTG
+2024-11-01 18:30:00,3.29,3.29,3.2708,3.28,138322.0,BTG
+2024-11-01 18:27:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-11-01 18:20:00,3.3,3.3,3.3,3.3,50.0,BTG
+2024-11-01 18:10:00,3.2999,3.2999,3.2999,3.2999,50.0,BTG
+2024-11-01 17:43:00,3.29,3.29,3.27,3.27,3022.0,BTG
+2024-11-01 17:25:00,3.3,3.3,3.285,3.285,3.0,BTG
+2024-11-01 17:19:00,3.2955,3.2955,3.2955,3.2955,63951.0,BTG
+2024-11-01 17:07:00,3.28,3.28,3.28,3.28,16.0,BTG
+2024-11-01 17:00:00,3.28,3.31,3.28,3.31,2550.0,BTG
+2024-11-01 16:48:00,3.3,3.3,3.28,3.28,10004.0,BTG
+2024-11-01 16:46:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-11-01 16:42:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-11-01 16:36:00,3.3,3.3,3.29,3.29,11681.0,BTG
+2024-11-01 16:35:00,3.31,3.31,3.31,3.31,1500.0,BTG
+2024-11-01 16:32:00,3.31,3.32,3.3,3.32,1502.0,BTG
+2024-11-01 16:30:00,3.31,3.31,3.31,3.31,13.0,BTG
+2024-11-01 16:26:00,3.31,3.32,3.31,3.32,30.0,BTG
+2024-11-01 16:25:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-11-01 16:23:00,3.305,3.31,3.305,3.31,2176.0,BTG
+2024-11-01 16:21:00,3.3099,3.3099,3.3099,3.3099,20.0,BTG
+2024-11-01 16:19:00,3.31,3.31,3.305,3.305,1031.0,BTG
+2024-11-01 16:15:00,3.31,3.31,3.31,3.31,111.0,BTG
+2024-11-01 16:12:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-11-01 16:11:00,3.31,3.31,3.31,3.31,2111.0,BTG
+2024-11-01 16:10:00,3.29,3.31,3.29,3.31,138971.0,BTG
+2024-11-01 16:06:00,3.31,3.31,3.31,3.31,4.0,BTG
+2024-11-01 16:01:00,3.29,3.29,3.29,3.29,406.0,BTG
+2024-11-01 16:00:00,3.29,3.295,3.29,3.29,293076.0,BTG
+2024-11-01 15:59:00,3.295,3.3,3.29,3.295,203740.0,BTG
+2024-11-01 15:58:00,3.29,3.3,3.29,3.295,69079.0,BTG
+2024-11-01 15:57:00,3.29,3.3,3.28,3.29,524361.0,BTG
+2024-11-01 15:56:00,3.28,3.29,3.275,3.285,639856.0,BTG
+2024-11-01 15:55:00,3.28,3.28,3.2724,3.275,13480.0,BTG
+2024-11-01 15:54:00,3.275,3.28,3.2701,3.28,10735.0,BTG
+2024-11-01 15:53:00,3.28,3.28,3.275,3.28,5536.0,BTG
+2024-11-01 15:52:00,3.275,3.28,3.275,3.28,11249.0,BTG
+2024-11-01 15:51:00,3.28,3.28,3.27,3.28,6331.0,BTG
+2024-11-01 15:50:00,3.2807,3.29,3.27,3.275,146858.0,BTG
+2024-11-01 15:49:00,3.285,3.29,3.28,3.285,14352.0,BTG
+2024-11-01 15:48:00,3.285,3.29,3.2817,3.29,55065.0,BTG
+2024-11-01 15:47:00,3.285,3.2899,3.28,3.2899,49360.0,BTG
+2024-11-01 15:46:00,3.29,3.29,3.28,3.28,18820.0,BTG
+2024-11-01 15:45:00,3.285,3.29,3.28,3.285,25437.0,BTG
+2024-11-01 15:44:00,3.29,3.29,3.28,3.29,26775.0,BTG
+2024-11-01 15:43:00,3.29,3.29,3.28,3.285,28906.0,BTG
+2024-11-01 15:42:00,3.28,3.29,3.28,3.29,74866.0,BTG
+2024-11-01 15:41:00,3.285,3.29,3.28,3.29,18805.0,BTG
+2024-11-01 15:40:00,3.287,3.287,3.28,3.285,23689.0,BTG
+2024-11-01 15:39:00,3.285,3.285,3.285,3.285,716.0,BTG
+2024-11-01 15:38:00,3.285,3.2897,3.28,3.28,23855.0,BTG
+2024-11-01 15:37:00,3.2881,3.29,3.28,3.28,63359.0,BTG
+2024-11-01 15:36:00,3.2847,3.2883,3.28,3.285,4508.0,BTG
+2024-11-01 15:35:00,3.285,3.29,3.285,3.285,16263.0,BTG
+2024-11-01 15:34:00,3.285,3.285,3.28,3.285,5518.0,BTG
+2024-11-01 15:33:00,3.2899,3.2899,3.285,3.285,1777.0,BTG
+2024-11-01 15:32:00,3.29,3.295,3.2818,3.29,72649.0,BTG
+2024-11-01 15:31:00,3.2915,3.295,3.29,3.29,3640.0,BTG
+2024-11-01 15:30:00,3.3,3.3,3.29,3.29,6154.0,BTG
+2024-11-01 15:29:00,3.295,3.295,3.295,3.295,1345.0,BTG
+2024-11-01 15:28:00,3.295,3.2956,3.29,3.2946,33403.0,BTG
+2024-11-01 15:27:00,3.3,3.3,3.29,3.295,17054.0,BTG
+2024-11-01 15:26:00,3.295,3.3,3.295,3.3,2950.0,BTG
+2024-11-01 15:25:00,3.3,3.3,3.295,3.295,9509.0,BTG
+2024-11-01 15:24:00,3.295,3.295,3.29,3.295,1645.0,BTG
+2024-11-01 15:23:00,3.29,3.3,3.29,3.295,15258.0,BTG
+2024-11-01 15:22:00,3.2988,3.3,3.295,3.295,10763.0,BTG
+2024-11-01 15:21:00,3.295,3.295,3.29,3.2915,8456.0,BTG
+2024-11-01 15:20:00,3.295,3.3,3.29,3.295,23154.0,BTG
+2024-11-01 15:19:00,3.295,3.295,3.295,3.295,3126.0,BTG
+2024-11-01 15:18:00,3.29,3.3,3.29,3.295,44784.0,BTG
+2024-11-01 15:17:00,3.295,3.295,3.295,3.295,3166.0,BTG
+2024-11-01 15:16:00,3.2919,3.295,3.2919,3.295,647.0,BTG
+2024-11-01 15:15:00,3.305,3.305,3.3,3.3,134102.0,BTG
+2024-11-01 15:14:00,3.305,3.31,3.3,3.304,84597.0,BTG
+2024-11-01 15:13:00,3.3001,3.305,3.3,3.3026,132295.0,BTG
+2024-11-01 15:12:00,3.3,3.31,3.2974,3.3024,179072.0,BTG
+2024-11-01 15:11:00,3.2999,3.3,3.29,3.3,26136.0,BTG
+2024-11-01 15:10:00,3.29,3.2999,3.29,3.2999,47605.0,BTG
+2024-11-01 15:09:00,3.2999,3.3,3.29,3.2952,78453.0,BTG
+2024-11-01 15:08:00,3.3,3.3,3.29,3.3,1873.0,BTG
+2024-11-01 15:07:00,3.295,3.295,3.295,3.295,2113.0,BTG
+2024-11-01 15:06:00,3.3,3.3,3.29,3.295,39097.0,BTG
+2024-11-01 15:05:00,3.29,3.3,3.29,3.295,39609.0,BTG
+2024-11-01 15:04:00,3.295,3.295,3.295,3.295,442.0,BTG
+2024-11-01 15:03:00,3.295,3.295,3.295,3.295,1847.0,BTG
+2024-11-01 15:02:00,3.2952,3.2999,3.2919,3.2919,3734.0,BTG
+2024-11-01 15:01:00,3.2948,3.3,3.29,3.295,45080.0,BTG
+2024-11-01 15:00:00,3.305,3.31,3.2901,3.295,421691.0,BTG
+2024-11-01 14:59:00,3.3,3.31,3.3,3.305,4331.0,BTG
+2024-11-01 14:58:00,3.3,3.31,3.3,3.305,9410.0,BTG
+2024-11-01 14:57:00,3.305,3.31,3.3,3.305,2463.0,BTG
+2024-11-01 14:56:00,3.305,3.31,3.3,3.305,5417.0,BTG
+2024-11-01 14:55:00,3.308,3.31,3.3,3.3,6604.0,BTG
+2024-11-01 14:54:00,3.3,3.31,3.3,3.305,4140.0,BTG
+2024-11-01 14:53:00,3.305,3.31,3.305,3.305,10421.0,BTG
+2024-11-01 14:52:00,3.31,3.31,3.305,3.305,5103.0,BTG
+2024-11-01 14:51:00,3.31,3.31,3.3,3.305,7098.0,BTG
+2024-11-01 14:50:00,3.305,3.31,3.305,3.31,4514.0,BTG
+2024-11-01 14:49:00,3.3019,3.31,3.3,3.305,9693.0,BTG
+2024-11-01 14:48:00,3.31,3.31,3.3,3.305,32094.0,BTG
+2024-11-01 14:47:00,3.31,3.31,3.31,3.31,522.0,BTG
+2024-11-01 14:46:00,3.305,3.31,3.305,3.305,9009.0,BTG
+2024-11-01 14:45:00,3.31,3.31,3.305,3.3098,11154.0,BTG
+2024-11-01 14:44:00,3.3088,3.31,3.3,3.305,476.0,BTG
+2024-11-01 14:43:00,3.31,3.31,3.305,3.305,2585.0,BTG
+2024-11-01 14:42:00,3.305,3.305,3.305,3.305,738.0,BTG
+2024-11-01 14:41:00,3.31,3.31,3.3,3.31,79658.0,BTG
+2024-11-01 14:40:00,3.305,3.31,3.3,3.305,8611.0,BTG
+2024-11-01 14:39:00,3.305,3.31,3.305,3.31,3059.0,BTG
+2024-11-01 14:38:00,3.305,3.31,3.305,3.31,1110.0,BTG
+2024-11-01 14:37:00,3.3051,3.31,3.305,3.305,15091.0,BTG
+2024-11-01 14:36:00,3.285,3.3058,3.28,3.302,628885.0,BTG
+2024-11-01 14:35:00,3.2818,3.29,3.2818,3.285,181820.0,BTG
+2024-11-01 14:34:00,3.29,3.29,3.28,3.285,9819.0,BTG
+2024-11-01 14:33:00,3.29,3.29,3.285,3.285,925.0,BTG
+2024-11-01 14:32:00,3.285,3.29,3.28,3.285,17800.0,BTG
+2024-11-01 14:31:00,3.285,3.285,3.28,3.285,19263.0,BTG
+2024-11-01 14:30:00,3.29,3.29,3.28,3.285,6004.0,BTG
+2024-11-01 14:29:00,3.285,3.29,3.2818,3.285,35149.0,BTG
+2024-11-01 14:28:00,3.285,3.29,3.285,3.285,3193.0,BTG
+2024-11-01 14:27:00,3.2803,3.29,3.2803,3.29,166479.0,BTG
+2024-11-01 14:26:00,3.285,3.29,3.285,3.285,1018.0,BTG
+2024-11-01 14:25:00,3.2886,3.29,3.28,3.285,9394.0,BTG
+2024-11-01 14:24:00,3.2843,3.29,3.2801,3.29,15759.0,BTG
+2024-11-01 14:23:00,3.275,3.285,3.27,3.282,71804.0,BTG
+2024-11-01 14:22:00,3.28,3.28,3.27,3.2797,157963.0,BTG
+2024-11-01 14:21:00,3.27,3.28,3.27,3.275,9096.0,BTG
+2024-11-01 14:20:00,3.275,3.2788,3.2717,3.2788,12566.0,BTG
+2024-11-01 14:19:00,3.275,3.275,3.275,3.275,3051.0,BTG
+2024-11-01 14:18:00,3.275,3.275,3.27,3.2717,11040.0,BTG
+2024-11-01 14:17:00,3.275,3.275,3.2743,3.275,15978.0,BTG
+2024-11-01 14:16:00,3.275,3.275,3.275,3.275,10148.0,BTG
+2024-11-01 14:15:00,3.275,3.28,3.2701,3.28,21241.0,BTG
+2024-11-01 14:14:00,3.28,3.28,3.275,3.275,15420.0,BTG
+2024-11-01 14:13:00,3.2782,3.2782,3.275,3.275,1311.0,BTG
+2024-11-01 14:12:00,3.275,3.275,3.275,3.275,5588.0,BTG
+2024-11-01 14:11:00,3.28,3.285,3.2701,3.2799,97337.0,BTG
+2024-11-01 14:10:00,3.285,3.29,3.28,3.2802,22245.0,BTG
+2024-11-01 14:09:00,3.28,3.29,3.28,3.285,5311.0,BTG
+2024-11-01 14:08:00,3.285,3.29,3.2804,3.285,12090.0,BTG
+2024-11-01 14:07:00,3.285,3.29,3.28,3.285,3098.0,BTG
+2024-11-01 14:06:00,3.285,3.29,3.2817,3.285,19135.0,BTG
+2024-11-01 14:05:00,3.29,3.29,3.285,3.285,913.0,BTG
+2024-11-01 14:04:00,3.29,3.29,3.29,3.29,313.0,BTG
+2024-11-01 14:03:00,3.29,3.29,3.285,3.285,2067.0,BTG
+2024-11-01 14:02:00,3.2898,3.2898,3.285,3.285,2509.0,BTG
+2024-11-01 14:01:00,3.282,3.29,3.2801,3.2899,3181.0,BTG
+2024-11-01 14:00:00,3.285,3.29,3.285,3.285,1006.0,BTG
+2024-11-01 13:59:00,3.285,3.29,3.285,3.29,3061.0,BTG
+2024-11-01 13:58:00,3.285,3.29,3.2801,3.2801,775.0,BTG
+2024-11-01 13:57:00,3.285,3.29,3.2801,3.2801,5172.0,BTG
+2024-11-01 13:56:00,3.2801,3.29,3.2801,3.285,3894.0,BTG
+2024-11-01 13:55:00,3.29,3.29,3.29,3.29,5304.0,BTG
+2024-11-01 13:54:00,3.29,3.29,3.29,3.29,241.0,BTG
+2024-11-01 13:53:00,3.282,3.282,3.282,3.282,213.0,BTG
+2024-11-01 13:52:00,3.2897,3.29,3.28,3.29,51567.0,BTG
+2024-11-01 13:51:00,3.2899,3.2899,3.28,3.2845,24510.0,BTG
+2024-11-01 13:50:00,3.285,3.29,3.282,3.287,4551.0,BTG
+2024-11-01 13:49:00,3.285,3.285,3.285,3.285,112.0,BTG
+2024-11-01 13:48:00,3.2823,3.285,3.28,3.285,44861.0,BTG
+2024-11-01 13:47:00,3.27,3.285,3.27,3.285,204257.0,BTG
+2024-11-01 13:46:00,3.2828,3.2834,3.27,3.275,41909.0,BTG
+2024-11-01 13:45:00,3.285,3.285,3.285,3.285,8689.0,BTG
+2024-11-01 13:44:00,3.285,3.285,3.28,3.2814,14716.0,BTG
+2024-11-01 13:43:00,3.285,3.285,3.285,3.285,683.0,BTG
+2024-11-01 13:42:00,3.285,3.285,3.285,3.285,8718.0,BTG
+2024-11-01 13:41:00,3.28,3.28,3.28,3.28,566.0,BTG
+2024-11-01 13:40:00,3.2847,3.29,3.28,3.29,7296.0,BTG
+2024-11-01 13:39:00,3.285,3.285,3.2819,3.285,20375.0,BTG
+2024-11-01 13:38:00,3.29,3.29,3.285,3.285,751.0,BTG
+2024-11-01 13:37:00,3.29,3.29,3.28,3.28,72638.0,BTG
+2024-11-01 13:36:00,3.29,3.29,3.29,3.29,8567.0,BTG
+2024-11-01 13:35:00,3.294,3.294,3.29,3.2911,7532.0,BTG
+2024-11-01 13:34:00,3.295,3.295,3.295,3.295,528.0,BTG
+2024-11-01 13:33:00,3.3,3.3,3.29,3.2901,184814.0,BTG
+2024-11-01 13:32:00,3.3048,3.307,3.3,3.3,44664.0,BTG
+2024-11-01 13:31:00,3.3,3.305,3.3,3.305,10685.0,BTG
+2024-11-01 13:30:00,3.305,3.305,3.3019,3.305,4982.0,BTG
+2024-11-01 13:29:00,3.3,3.305,3.3,3.305,4686.0,BTG
+2024-11-01 13:28:00,3.3014,3.305,3.3,3.305,48621.0,BTG
+2024-11-01 13:27:00,3.305,3.31,3.3,3.305,49310.0,BTG
+2024-11-01 13:26:00,3.3,3.305,3.3,3.3017,48277.0,BTG
+2024-11-01 13:25:00,3.295,3.31,3.2948,3.305,211132.0,BTG
+2024-11-01 13:24:00,3.2948,3.3,3.29,3.2991,68883.0,BTG
+2024-11-01 13:23:00,3.29,3.3,3.29,3.3,87999.0,BTG
+2024-11-01 13:22:00,3.2999,3.3,3.29,3.29,95792.0,BTG
+2024-11-01 13:21:00,3.295,3.3,3.29,3.2999,83389.0,BTG
+2024-11-01 13:20:00,3.2948,3.3,3.2942,3.3,7020.0,BTG
+2024-11-01 13:19:00,3.3,3.3,3.29,3.29,51777.0,BTG
+2024-11-01 13:18:00,3.3,3.305,3.3,3.305,2242.0,BTG
+2024-11-01 13:17:00,3.3,3.305,3.3,3.305,1622.0,BTG
+2024-11-01 13:16:00,3.302,3.305,3.3,3.3028,4449.0,BTG
+2024-11-01 13:15:00,3.3,3.304,3.3,3.3,2718.0,BTG
+2024-11-01 13:14:00,3.3,3.305,3.3,3.305,3865.0,BTG
+2024-11-01 13:13:00,3.305,3.305,3.3,3.305,10714.0,BTG
+2024-11-01 13:12:00,3.3,3.3074,3.3,3.3,901.0,BTG
+2024-11-01 13:11:00,3.3,3.305,3.3,3.305,2842.0,BTG
+2024-11-01 13:10:00,3.3,3.305,3.3,3.3002,16924.0,BTG
+2024-11-01 13:09:00,3.305,3.305,3.305,3.305,531.0,BTG
+2024-11-01 13:08:00,3.3,3.3001,3.3,3.3,2820.0,BTG
+2024-11-01 13:07:00,3.3,3.305,3.3,3.3005,1391.0,BTG
+2024-11-01 13:06:00,3.305,3.305,3.305,3.305,1923.0,BTG
+2024-11-01 13:05:00,3.305,3.305,3.305,3.305,6264.0,BTG
+2024-11-01 13:04:00,3.305,3.305,3.305,3.305,5297.0,BTG
+2024-11-01 13:03:00,3.305,3.305,3.3,3.3,13577.0,BTG
+2024-11-01 13:02:00,3.3,3.3,3.3,3.3,5028.0,BTG
+2024-11-01 13:01:00,3.305,3.305,3.3,3.3001,11263.0,BTG
+2024-11-01 13:00:00,3.305,3.305,3.305,3.305,210.0,BTG
+2024-11-01 12:59:00,3.3043,3.305,3.3043,3.305,1546.0,BTG
+2024-11-01 12:58:00,3.305,3.305,3.305,3.305,10235.0,BTG
+2024-11-01 12:57:00,3.31,3.31,3.3044,3.305,4192.0,BTG
+2024-11-01 12:56:00,3.305,3.31,3.305,3.31,20270.0,BTG
+2024-11-01 12:55:00,3.305,3.305,3.305,3.305,643.0,BTG
+2024-11-01 12:54:00,3.305,3.305,3.305,3.305,971.0,BTG
+2024-11-01 12:53:00,3.305,3.305,3.3,3.3047,9664.0,BTG
+2024-11-01 12:52:00,3.3018,3.305,3.3,3.3044,27056.0,BTG
+2024-11-01 12:51:00,3.295,3.305,3.295,3.3034,162723.0,BTG
+2024-11-01 12:50:00,3.295,3.3,3.29,3.2998,64151.0,BTG
+2024-11-01 12:49:00,3.3,3.3,3.2917,3.3,2497.0,BTG
+2024-11-01 12:48:00,3.295,3.3,3.2947,3.299,12705.0,BTG
+2024-11-01 12:47:00,3.295,3.3,3.29,3.2986,29576.0,BTG
+2024-11-01 12:46:00,3.29,3.3,3.29,3.2998,74000.0,BTG
+2024-11-01 12:45:00,3.3,3.3,3.295,3.295,162844.0,BTG
+2024-11-01 12:44:00,3.3,3.3028,3.3,3.3,6142.0,BTG
+2024-11-01 12:43:00,3.3,3.3,3.3,3.3,259.0,BTG
+2024-11-01 12:42:00,3.3,3.305,3.3,3.305,2500.0,BTG
+2024-11-01 12:41:00,3.31,3.315,3.3,3.305,49799.0,BTG
+2024-11-01 12:40:00,3.311,3.315,3.31,3.31,10303.0,BTG
+2024-11-01 12:39:00,3.31,3.3128,3.31,3.3128,4002.0,BTG
+2024-11-01 12:38:00,3.3111,3.315,3.31,3.31,12116.0,BTG
+2024-11-01 12:37:00,3.3108,3.3108,3.3108,3.3108,425.0,BTG
+2024-11-01 12:36:00,3.315,3.3166,3.315,3.315,8853.0,BTG
+2024-11-01 12:35:00,3.315,3.315,3.315,3.315,2913.0,BTG
+2024-11-01 12:34:00,3.315,3.315,3.315,3.315,402.0,BTG
+2024-11-01 12:33:00,3.3105,3.315,3.3105,3.315,10573.0,BTG
+2024-11-01 12:32:00,3.315,3.315,3.315,3.315,3205.0,BTG
+2024-11-01 12:31:00,3.3129,3.315,3.3101,3.3101,9213.0,BTG
+2024-11-01 12:30:00,3.315,3.315,3.3145,3.315,2104.0,BTG
+2024-11-01 12:29:00,3.315,3.315,3.315,3.315,111.0,BTG
+2024-11-01 12:28:00,3.3101,3.315,3.3101,3.315,3597.0,BTG
+2024-11-01 12:23:00,3.315,3.315,3.31,3.31,20203.0,BTG
+2024-11-01 12:22:00,3.315,3.32,3.315,3.318,2273.0,BTG
+2024-11-01 12:21:00,3.3101,3.3101,3.3101,3.3101,310.0,BTG
+2024-11-01 12:20:00,3.315,3.315,3.315,3.315,4318.0,BTG
+2024-11-01 12:19:00,3.31,3.32,3.31,3.3147,1910.0,BTG
+2024-11-01 12:18:00,3.315,3.315,3.315,3.315,216.0,BTG
+2024-11-01 12:17:00,3.315,3.315,3.31,3.3109,1597.0,BTG
+2024-11-01 12:16:00,3.31,3.3128,3.31,3.31,24546.0,BTG
+2024-11-01 12:15:00,3.31,3.3113,3.31,3.3113,4053.0,BTG
+2024-11-01 12:14:00,3.3103,3.32,3.31,3.31,20213.0,BTG
+2024-11-01 12:12:00,3.31,3.315,3.31,3.3101,7747.0,BTG
+2024-11-01 12:11:00,3.3118,3.32,3.31,3.3111,98675.0,BTG
+2024-11-01 12:10:00,3.32,3.32,3.3145,3.315,1890.0,BTG
+2024-11-01 12:09:00,3.31,3.315,3.31,3.3117,25225.0,BTG
+2024-11-01 12:08:00,3.315,3.315,3.31,3.31,104813.0,BTG
+2024-11-01 12:07:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-11-01 12:06:00,3.315,3.32,3.3118,3.3118,16716.0,BTG
+2024-11-01 12:05:00,3.32,3.32,3.3116,3.3117,9679.0,BTG
+2024-11-01 12:04:00,3.32,3.32,3.31,3.318,18394.0,BTG
+2024-11-01 12:03:00,3.32,3.32,3.31,3.3198,13269.0,BTG
+2024-11-01 12:02:00,3.315,3.3199,3.31,3.31,21735.0,BTG
+2024-11-01 12:01:00,3.315,3.32,3.31,3.315,66367.0,BTG
+2024-11-01 12:00:00,3.315,3.32,3.31,3.32,88108.0,BTG
+2024-11-01 11:58:00,3.3199,3.3199,3.3144,3.3144,931.0,BTG
+2024-11-01 11:57:00,3.3112,3.315,3.3112,3.315,2382.0,BTG
+2024-11-01 11:56:00,3.31,3.3113,3.31,3.3113,511.0,BTG
+2024-11-01 11:54:00,3.315,3.315,3.31,3.315,1501.0,BTG
+2024-11-01 11:53:00,3.315,3.315,3.31,3.315,11228.0,BTG
+2024-11-01 11:52:00,3.315,3.315,3.31,3.315,14155.0,BTG
+2024-11-01 11:51:00,3.3113,3.3113,3.3113,3.3113,3924.0,BTG
+2024-11-01 11:50:00,3.315,3.315,3.3111,3.3111,1889.0,BTG
+2024-11-01 11:49:00,3.3199,3.3199,3.31,3.31,3105.0,BTG
+2024-11-01 11:48:00,3.315,3.32,3.31,3.315,4804.0,BTG
+2024-11-01 11:47:00,3.32,3.325,3.315,3.315,76295.0,BTG
+2024-11-01 11:46:00,3.32,3.3228,3.32,3.32,38848.0,BTG
+2024-11-01 11:45:00,3.3214,3.325,3.3214,3.325,1100.0,BTG
+2024-11-01 11:44:00,3.325,3.33,3.3219,3.325,8121.0,BTG
+2024-11-01 11:43:00,3.325,3.33,3.325,3.33,1292.0,BTG
+2024-11-01 11:42:00,3.33,3.33,3.33,3.33,103.0,BTG
+2024-11-01 11:41:00,3.33,3.33,3.325,3.325,2250.0,BTG
+2024-11-01 11:40:00,3.33,3.33,3.33,3.33,305.0,BTG
+2024-11-01 11:39:00,3.33,3.33,3.33,3.33,303.0,BTG
+2024-11-01 11:38:00,3.325,3.33,3.3214,3.33,843.0,BTG
+2024-11-01 11:37:00,3.3299,3.33,3.325,3.325,17046.0,BTG
+2024-11-01 11:36:00,3.3299,3.3299,3.32,3.325,5266.0,BTG
+2024-11-01 11:35:00,3.325,3.325,3.325,3.325,5929.0,BTG
+2024-11-01 11:34:00,3.325,3.325,3.32,3.325,3328.0,BTG
+2024-11-01 11:33:00,3.3201,3.325,3.32,3.325,4174.0,BTG
+2024-11-01 11:32:00,3.32,3.3248,3.32,3.3202,28754.0,BTG
+2024-11-01 11:31:00,3.33,3.33,3.32,3.32,604.0,BTG
+2024-11-01 11:30:00,3.325,3.325,3.325,3.325,2629.0,BTG
+2024-11-01 11:28:00,3.325,3.33,3.325,3.325,36826.0,BTG
+2024-11-01 11:27:00,3.3201,3.325,3.32,3.325,5511.0,BTG
+2024-11-01 11:26:00,3.325,3.325,3.325,3.325,202.0,BTG
+2024-11-01 11:25:00,3.32,3.325,3.32,3.325,4402.0,BTG
+2024-11-01 11:24:00,3.3277,3.3277,3.3245,3.3245,6331.0,BTG
+2024-11-01 11:23:00,3.325,3.325,3.325,3.325,830.0,BTG
+2024-11-01 11:22:00,3.3282,3.3282,3.325,3.325,1419.0,BTG
+2024-11-01 11:21:00,3.322,3.33,3.322,3.33,1381.0,BTG
+2024-11-01 11:20:00,3.33,3.33,3.325,3.325,22600.0,BTG
+2024-11-01 11:19:00,3.325,3.33,3.3218,3.33,2459.0,BTG
+2024-11-01 11:18:00,3.33,3.33,3.3247,3.33,2299.0,BTG
+2024-11-01 11:17:00,3.32,3.33,3.32,3.3233,4062.0,BTG
+2024-11-01 11:16:00,3.325,3.325,3.3217,3.3217,21083.0,BTG
+2024-11-01 11:15:00,3.31,3.33,3.31,3.325,229191.0,BTG
+2024-11-01 11:13:00,3.3183,3.3199,3.31,3.31,9533.0,BTG
+2024-11-01 11:12:00,3.32,3.32,3.31,3.3197,61693.0,BTG
+2024-11-01 11:11:00,3.315,3.315,3.3142,3.315,1429.0,BTG
+2024-11-01 11:10:00,3.31,3.31,3.31,3.31,3154.0,BTG
+2024-11-01 11:09:00,3.315,3.315,3.31,3.315,36317.0,BTG
+2024-11-01 11:08:00,3.315,3.315,3.31,3.315,1042.0,BTG
+2024-11-01 11:07:00,3.31,3.315,3.31,3.315,22354.0,BTG
+2024-11-01 11:06:00,3.3117,3.315,3.31,3.31,3587.0,BTG
+2024-11-01 11:05:00,3.32,3.3247,3.31,3.31,80403.0,BTG
+2024-11-01 11:04:00,3.325,3.3279,3.32,3.32,3699.0,BTG
+2024-11-01 11:03:00,3.3286,3.3286,3.3219,3.3219,12042.0,BTG
+2024-11-01 11:01:00,3.33,3.33,3.325,3.325,63594.0,BTG
+2024-11-01 11:00:00,3.332,3.3399,3.33,3.33,11678.0,BTG
+2024-11-01 10:59:00,3.34,3.34,3.3301,3.335,16680.0,BTG
+2024-11-01 10:58:00,3.325,3.33,3.3218,3.33,22088.0,BTG
+2024-11-01 10:57:00,3.33,3.33,3.3217,3.3254,4469.0,BTG
+2024-11-01 10:56:00,3.325,3.325,3.325,3.325,2427.0,BTG
+2024-11-01 10:55:00,3.3225,3.325,3.3201,3.325,21799.0,BTG
+2024-11-01 10:54:00,3.32,3.33,3.31,3.3248,183670.0,BTG
+2024-11-01 10:53:00,3.3101,3.315,3.31,3.312,12113.0,BTG
+2024-11-01 10:52:00,3.315,3.32,3.31,3.315,21631.0,BTG
+2024-11-01 10:51:00,3.32,3.32,3.315,3.32,6131.0,BTG
+2024-11-01 10:50:00,3.32,3.32,3.31,3.315,7275.0,BTG
+2024-11-01 10:49:00,3.3,3.32,3.3,3.32,178253.0,BTG
+2024-11-01 10:48:00,3.305,3.31,3.3,3.31,20478.0,BTG
+2024-11-01 10:47:00,3.305,3.31,3.305,3.31,42676.0,BTG
+2024-11-01 10:46:00,3.3099,3.3099,3.305,3.305,948.0,BTG
+2024-11-01 10:45:00,3.305,3.3054,3.3,3.305,33313.0,BTG
+2024-11-01 10:44:00,3.3007,3.305,3.3,3.302,7014.0,BTG
+2024-11-01 10:43:00,3.3,3.31,3.3,3.301,39918.0,BTG
+2024-11-01 10:42:00,3.31,3.3128,3.3,3.3048,85620.0,BTG
+2024-11-01 10:41:00,3.3147,3.3147,3.31,3.31,4449.0,BTG
+2024-11-01 10:40:00,3.315,3.315,3.31,3.3128,20301.0,BTG
+2024-11-01 10:39:00,3.315,3.315,3.31,3.315,10259.0,BTG
+2024-11-01 10:38:00,3.3199,3.3199,3.31,3.3199,12683.0,BTG
+2024-11-01 10:37:00,3.32,3.33,3.31,3.31,52508.0,BTG
+2024-11-01 10:36:00,3.32,3.33,3.32,3.3201,1921.0,BTG
+2024-11-01 10:35:00,3.3247,3.33,3.3247,3.325,6376.0,BTG
+2024-11-01 10:34:00,3.3216,3.33,3.32,3.33,29678.0,BTG
+2024-11-01 10:33:00,3.33,3.33,3.32,3.3212,67005.0,BTG
+2024-11-01 10:32:00,3.33,3.33,3.32,3.33,14242.0,BTG
+2024-11-01 10:30:00,3.325,3.3279,3.32,3.325,10414.0,BTG
+2024-11-01 10:29:00,3.325,3.3295,3.325,3.3295,2651.0,BTG
+2024-11-01 10:28:00,3.33,3.33,3.32,3.3258,14722.0,BTG
+2024-11-01 10:27:00,3.325,3.33,3.325,3.325,1750.0,BTG
+2024-11-01 10:26:00,3.325,3.325,3.32,3.3221,4706.0,BTG
+2024-11-01 10:25:00,3.325,3.325,3.32,3.3247,18874.0,BTG
+2024-11-01 10:24:00,3.325,3.3299,3.325,3.325,3168.0,BTG
+2024-11-01 10:23:00,3.33,3.33,3.32,3.3216,66518.0,BTG
+2024-11-01 10:22:00,3.32,3.3299,3.32,3.3297,53579.0,BTG
+2024-11-01 10:21:00,3.33,3.335,3.325,3.33,66169.0,BTG
+2024-11-01 10:20:00,3.33,3.3303,3.33,3.33,4988.0,BTG
+2024-11-01 10:19:00,3.3341,3.3343,3.33,3.33,2525.0,BTG
+2024-11-01 10:18:00,3.335,3.335,3.33,3.33,9608.0,BTG
+2024-11-01 10:17:00,3.33,3.34,3.33,3.33,11102.0,BTG
+2024-11-01 10:16:00,3.33,3.3328,3.33,3.3328,11182.0,BTG
+2024-11-01 10:15:00,3.34,3.34,3.3316,3.335,115236.0,BTG
+2024-11-01 10:14:00,3.34,3.345,3.34,3.34,7696.0,BTG
+2024-11-01 10:13:00,3.3414,3.3452,3.34,3.3446,42530.0,BTG
+2024-11-01 10:12:00,3.3416,3.345,3.3414,3.342,13959.0,BTG
+2024-11-01 10:11:00,3.3352,3.345,3.33,3.3412,61768.0,BTG
+2024-11-01 10:10:00,3.34,3.34,3.335,3.3387,42655.0,BTG
+2024-11-01 10:09:00,3.335,3.3351,3.335,3.335,5781.0,BTG
+2024-11-01 10:08:00,3.335,3.335,3.33,3.335,4244.0,BTG
+2024-11-01 10:07:00,3.325,3.34,3.32,3.335,116505.0,BTG
+2024-11-01 10:06:00,3.325,3.325,3.325,3.325,2969.0,BTG
+2024-11-01 10:05:00,3.3201,3.325,3.32,3.325,3485.0,BTG
+2024-11-01 10:04:00,3.3232,3.3232,3.3232,3.3232,440.0,BTG
+2024-11-01 10:03:00,3.3302,3.3302,3.33,3.33,8677.0,BTG
+2024-11-01 10:02:00,3.325,3.3345,3.32,3.33,51502.0,BTG
+2024-11-01 10:01:00,3.33,3.33,3.32,3.3245,36021.0,BTG
+2024-11-01 10:00:00,3.335,3.3499,3.3299,3.3301,99414.0,BTG
+2024-11-01 09:59:00,3.33,3.335,3.33,3.33,528.0,BTG
+2024-11-01 09:57:00,3.332,3.335,3.33,3.3328,67344.0,BTG
+2024-11-01 09:55:00,3.33,3.33,3.33,3.33,684.0,BTG
+2024-11-01 09:54:00,3.34,3.3447,3.33,3.33,69990.0,BTG
+2024-11-01 09:53:00,3.348,3.35,3.345,3.35,31563.0,BTG
+2024-11-01 09:52:00,3.34,3.3484,3.335,3.3447,55999.0,BTG
+2024-11-01 09:51:00,3.335,3.34,3.33,3.33,13174.0,BTG
+2024-11-01 09:50:00,3.335,3.335,3.33,3.33,10229.0,BTG
+2024-11-01 09:49:00,3.33,3.3399,3.33,3.33,30523.0,BTG
+2024-11-01 09:48:00,3.3301,3.335,3.3301,3.335,6705.0,BTG
+2024-11-01 09:47:00,3.335,3.34,3.3316,3.3316,1986.0,BTG
+2024-11-01 09:46:00,3.335,3.34,3.335,3.335,8511.0,BTG
+2024-11-01 09:45:00,3.3508,3.3508,3.33,3.335,49395.0,BTG
+2024-11-01 09:44:00,3.355,3.355,3.35,3.35,2019.0,BTG
+2024-11-01 09:43:00,3.3599,3.3599,3.355,3.355,3418.0,BTG
+2024-11-01 09:42:00,3.35,3.36,3.35,3.36,3104.0,BTG
+2024-11-01 09:41:00,3.35,3.355,3.35,3.35,10571.0,BTG
+2024-11-01 09:40:00,3.34,3.355,3.34,3.3501,199161.0,BTG
+2024-11-01 09:39:00,3.345,3.345,3.34,3.345,30106.0,BTG
+2024-11-01 09:38:00,3.3308,3.35,3.33,3.3446,87953.0,BTG
+2024-11-01 09:37:00,3.33,3.335,3.33,3.335,9225.0,BTG
+2024-11-01 09:36:00,3.33,3.335,3.33,3.33,70566.0,BTG
+2024-11-01 09:35:00,3.34,3.35,3.34,3.34,41366.0,BTG
+2024-11-01 09:34:00,3.34,3.3493,3.34,3.345,53525.0,BTG
+2024-11-01 09:33:00,3.345,3.35,3.345,3.345,10562.0,BTG
+2024-11-01 09:32:00,3.33,3.34,3.33,3.34,29504.0,BTG
+2024-11-01 09:31:00,3.35,3.35,3.33,3.33,68110.0,BTG
+2024-11-01 09:30:00,3.35,3.35,3.31,3.345,247117.0,BTG
+2024-11-01 09:29:00,3.33,3.33,3.31,3.31,3178.0,BTG
+2024-11-01 09:26:00,3.35,3.35,3.35,3.35,2.0,BTG
+2024-11-01 09:24:00,3.36,3.36,3.36,3.36,308.0,BTG
+2024-11-01 09:22:00,3.34,3.3401,3.34,3.3401,20.0,BTG
+2024-11-01 09:20:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-11-01 09:17:00,3.35,3.35,3.35,3.35,12623.0,BTG
+2024-11-01 09:16:00,3.35,3.35,3.35,3.35,2.0,BTG
+2024-11-01 09:14:00,3.35,3.35,3.35,3.35,250.0,BTG
+2024-11-01 09:13:00,3.34,3.34,3.34,3.34,3000.0,BTG
+2024-11-01 09:12:00,3.33,3.33,3.33,3.33,3.0,BTG
+2024-11-01 09:11:00,3.34,3.34,3.32,3.32,330808.0,BTG
+2024-11-01 09:10:00,3.34,3.34,3.34,3.34,1000.0,BTG
+2024-11-01 09:07:00,3.33,3.34,3.33,3.34,1525.0,BTG
+2024-11-01 09:05:00,3.3392,3.3392,3.33,3.33,156.0,BTG
+2024-11-01 09:03:00,3.33,3.3399,3.33,3.3399,9.0,BTG
+2024-11-01 08:59:00,3.34,3.34,3.34,3.34,493.0,BTG
+2024-11-01 08:58:00,3.35,3.35,3.35,3.35,20.0,BTG
+2024-11-01 08:57:00,3.34,3.35,3.34,3.35,510.0,BTG
+2024-11-01 08:54:00,3.34,3.3401,3.34,3.3401,6301.0,BTG
+2024-11-01 08:49:00,3.34,3.3401,3.34,3.3401,1398.0,BTG
+2024-11-01 08:48:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-11-01 08:44:00,3.3496,3.3496,3.3496,3.3496,5.0,BTG
+2024-11-01 08:40:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-11-01 08:37:00,3.34,3.34,3.34,3.34,64.0,BTG
+2024-11-01 08:35:00,3.34,3.345,3.34,3.34,1010.0,BTG
+2024-11-01 08:34:00,3.3499,3.3499,3.3499,3.3499,1.0,BTG
+2024-11-01 08:30:00,3.33,3.34,3.33,3.34,530.0,BTG
+2024-11-01 08:29:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-11-01 08:27:00,3.33,3.33,3.33,3.33,2.0,BTG
+2024-11-01 08:17:00,3.32,3.33,3.32,3.33,4.0,BTG
+2024-11-01 08:15:00,3.32,3.32,3.32,3.32,4.0,BTG
+2024-11-01 08:01:00,3.305,3.305,3.305,3.305,2.0,BTG
+2024-11-01 08:00:00,3.3186,3.44,3.29,3.3076,5092.0,BTG
+2024-11-01 07:46:00,3.33,3.33,3.33,3.33,34.0,BTG
+2024-11-01 07:40:00,3.32,3.32,3.32,3.32,2243.0,BTG
+2024-11-01 07:17:00,3.31,3.31,3.31,3.31,25.0,BTG
+2024-11-01 06:51:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-11-01 06:22:00,3.32,3.32,3.32,3.32,144.0,BTG
+2024-11-01 05:47:00,3.3,3.3,3.3,3.3,150.0,BTG
+2024-11-01 05:46:00,3.3,3.32,3.3,3.32,914.0,BTG
+2024-11-01 05:08:00,3.32,3.32,3.29,3.29,14.0,BTG
+2024-11-01 05:07:00,3.32,3.32,3.29,3.29,4.0,BTG
+2024-11-01 04:49:00,3.27,3.27,3.27,3.27,2.0,BTG
+2024-11-01 04:48:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-11-01 04:00:00,3.32,3.32,3.32,3.32,27.0,BTG
+2024-10-31 20:00:00,3.32,3.32,3.32,3.32,171259.0,BTG
+2024-10-31 19:57:00,3.3199,3.3199,3.3199,3.3199,200.0,BTG
+2024-10-31 19:49:00,3.32,3.32,3.32,3.32,5.0,BTG
+2024-10-31 19:35:00,3.3195,3.3195,3.3195,3.3195,456.0,BTG
+2024-10-31 19:30:00,3.3198,3.3198,3.3198,3.3198,10.0,BTG
+2024-10-31 19:25:00,3.31,3.31,3.31,3.31,44.0,BTG
+2024-10-31 18:49:00,3.3008,3.3008,3.3008,3.3008,4.0,BTG
+2024-10-31 18:47:00,3.3,3.3,3.3,3.3,290.0,BTG
+2024-10-31 18:44:00,3.31,3.31,3.3099,3.3099,500.0,BTG
+2024-10-31 18:43:00,3.31,3.31,3.3099,3.3099,300.0,BTG
+2024-10-31 18:42:00,3.31,3.31,3.3099,3.3099,224.0,BTG
+2024-10-31 18:36:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-10-31 18:30:00,3.32,3.32,3.32,3.32,171259.0,BTG
+2024-10-31 18:23:00,3.3,3.3,3.3,3.3,5.0,BTG
+2024-10-31 18:18:00,3.29,3.29,3.29,3.29,8.0,BTG
+2024-10-31 18:15:00,3.29,3.29,3.29,3.29,3.0,BTG
+2024-10-31 18:14:00,3.31,3.31,3.31,3.31,4.0,BTG
+2024-10-31 18:04:00,3.29,3.29,3.29,3.29,10.0,BTG
+2024-10-31 17:55:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-10-31 17:51:00,3.31,3.31,3.31,3.31,7.0,BTG
+2024-10-31 17:49:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-10-31 17:45:00,3.3099,3.3099,3.3,3.3,7.0,BTG
+2024-10-31 17:37:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-10-31 17:35:00,3.3096,3.31,3.3,3.3,66.0,BTG
+2024-10-31 17:17:00,3.31,3.31,3.31,3.31,153.0,BTG
+2024-10-31 17:13:00,3.31,3.31,3.305,3.305,11.0,BTG
+2024-10-31 17:09:00,3.31,3.31,3.31,3.31,25.0,BTG
+2024-10-31 17:07:00,3.31,3.31,3.31,3.31,250.0,BTG
+2024-10-31 17:04:00,3.3099,3.3099,3.3099,3.3099,10.0,BTG
+2024-10-31 17:01:00,3.3003,3.3003,3.3003,3.3003,21.0,BTG
+2024-10-31 17:00:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-10-31 16:59:00,3.3,3.3042,3.3,3.3042,47244.0,BTG
+2024-10-31 16:54:00,3.3097,3.3097,3.3097,3.3097,1.0,BTG
+2024-10-31 16:48:00,3.3,3.3,3.3,3.3,5000.0,BTG
+2024-10-31 16:42:00,3.31,3.31,3.3001,3.3001,220.0,BTG
+2024-10-31 16:40:00,3.3,3.3,3.3,3.3,100.0,BTG
+2024-10-31 16:39:00,3.3097,3.3097,3.3097,3.3097,2.0,BTG
+2024-10-31 16:33:00,3.3098,3.3098,3.3098,3.3098,624.0,BTG
+2024-10-31 16:31:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-10-31 16:30:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-10-31 16:28:00,3.3,3.3,3.3,3.3,20.0,BTG
+2024-10-31 16:27:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-10-31 16:26:00,3.3098,3.3098,3.3098,3.3098,10.0,BTG
+2024-10-31 16:24:00,3.31,3.31,3.31,3.31,17.0,BTG
+2024-10-31 16:22:00,3.3,3.31,3.3,3.31,1930.0,BTG
+2024-10-31 16:19:00,3.31,3.31,3.31,3.31,60.0,BTG
+2024-10-31 16:17:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-10-31 16:15:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-10-31 16:12:00,3.3,3.3,3.3,3.3,100.0,BTG
+2024-10-31 16:10:00,3.32,3.32,3.32,3.32,171259.0,BTG
+2024-10-31 16:05:00,3.2903,3.2903,3.29,3.29,461.0,BTG
+2024-10-31 16:02:00,3.32,3.32,3.32,3.32,20.0,BTG
+2024-10-31 16:01:00,3.32,3.32,3.32,3.32,2096.0,BTG
+2024-10-31 16:00:00,3.32,3.32,3.31,3.32,374069.0,BTG
+2024-10-31 15:59:00,3.315,3.32,3.31,3.31,456072.0,BTG
+2024-10-31 15:58:00,3.31,3.32,3.31,3.31,75229.0,BTG
+2024-10-31 15:57:00,3.31,3.32,3.31,3.315,61639.0,BTG
+2024-10-31 15:56:00,3.32,3.32,3.31,3.31,39233.0,BTG
+2024-10-31 15:55:00,3.315,3.32,3.31,3.315,51395.0,BTG
+2024-10-31 15:54:00,3.32,3.325,3.31,3.31,114767.0,BTG
+2024-10-31 15:53:00,3.32,3.325,3.32,3.32,28273.0,BTG
+2024-10-31 15:52:00,3.32,3.3256,3.32,3.3201,6555.0,BTG
+2024-10-31 15:51:00,3.32,3.325,3.32,3.32,9112.0,BTG
+2024-10-31 15:50:00,3.32,3.33,3.32,3.3208,29514.0,BTG
+2024-10-31 15:49:00,3.32,3.33,3.32,3.32,33259.0,BTG
+2024-10-31 15:48:00,3.32,3.325,3.32,3.32,19071.0,BTG
+2024-10-31 15:47:00,3.325,3.3254,3.32,3.32,11074.0,BTG
+2024-10-31 15:46:00,3.32,3.325,3.32,3.325,6573.0,BTG
+2024-10-31 15:45:00,3.32,3.325,3.32,3.32,11142.0,BTG
+2024-10-31 15:44:00,3.32,3.325,3.32,3.32,4705.0,BTG
+2024-10-31 15:43:00,3.32,3.325,3.32,3.32,14125.0,BTG
+2024-10-31 15:42:00,3.325,3.33,3.32,3.32,32456.0,BTG
+2024-10-31 15:41:00,3.325,3.325,3.32,3.32,43302.0,BTG
+2024-10-31 15:40:00,3.32,3.33,3.31,3.325,194978.0,BTG
+2024-10-31 15:39:00,3.3153,3.32,3.31,3.32,36957.0,BTG
+2024-10-31 15:38:00,3.32,3.32,3.31,3.315,30618.0,BTG
+2024-10-31 15:37:00,3.315,3.32,3.315,3.32,12263.0,BTG
+2024-10-31 15:36:00,3.32,3.32,3.315,3.315,2405.0,BTG
+2024-10-31 15:35:00,3.32,3.3201,3.31,3.315,159481.0,BTG
+2024-10-31 15:34:00,3.32,3.325,3.32,3.32,11073.0,BTG
+2024-10-31 15:33:00,3.325,3.325,3.32,3.325,1316.0,BTG
+2024-10-31 15:32:00,3.325,3.325,3.325,3.325,32427.0,BTG
+2024-10-31 15:31:00,3.325,3.325,3.325,3.325,3453.0,BTG
+2024-10-31 15:30:00,3.325,3.325,3.3202,3.325,2001.0,BTG
+2024-10-31 15:29:00,3.325,3.325,3.325,3.325,293.0,BTG
+2024-10-31 15:28:00,3.325,3.325,3.32,3.32,513.0,BTG
+2024-10-31 15:27:00,3.325,3.325,3.3247,3.325,1658.0,BTG
+2024-10-31 15:26:00,3.325,3.325,3.325,3.325,662.0,BTG
+2024-10-31 15:25:00,3.328,3.328,3.325,3.325,2308.0,BTG
+2024-10-31 15:24:00,3.325,3.325,3.32,3.325,5857.0,BTG
+2024-10-31 15:23:00,3.3239,3.3257,3.3239,3.325,1428.0,BTG
+2024-10-31 15:22:00,3.325,3.325,3.32,3.32,1947.0,BTG
+2024-10-31 15:21:00,3.325,3.325,3.325,3.325,3836.0,BTG
+2024-10-31 15:20:00,3.32,3.325,3.32,3.325,888.0,BTG
+2024-10-31 15:19:00,3.325,3.325,3.32,3.32,18035.0,BTG
+2024-10-31 15:18:00,3.325,3.325,3.325,3.325,1739.0,BTG
+2024-10-31 15:17:00,3.33,3.33,3.325,3.325,4287.0,BTG
+2024-10-31 15:16:00,3.325,3.33,3.32,3.325,2703.0,BTG
+2024-10-31 15:15:00,3.3255,3.3255,3.325,3.325,3933.0,BTG
+2024-10-31 15:14:00,3.325,3.325,3.325,3.325,904.0,BTG
+2024-10-31 15:13:00,3.325,3.325,3.32,3.32,14794.0,BTG
+2024-10-31 15:12:00,3.325,3.325,3.325,3.325,3225.0,BTG
+2024-10-31 15:11:00,3.325,3.33,3.32,3.32,41856.0,BTG
+2024-10-31 15:10:00,3.325,3.3255,3.32,3.32,4427.0,BTG
+2024-10-31 15:09:00,3.3201,3.33,3.3201,3.325,6251.0,BTG
+2024-10-31 15:08:00,3.325,3.3257,3.32,3.32,2314.0,BTG
+2024-10-31 15:07:00,3.33,3.33,3.325,3.33,3139.0,BTG
+2024-10-31 15:06:00,3.325,3.325,3.3249,3.325,2882.0,BTG
+2024-10-31 15:05:00,3.32,3.33,3.32,3.3254,30005.0,BTG
+2024-10-31 15:04:00,3.325,3.33,3.32,3.33,36402.0,BTG
+2024-10-31 15:03:00,3.3283,3.3283,3.32,3.3255,8723.0,BTG
+2024-10-31 15:02:00,3.325,3.325,3.325,3.325,1938.0,BTG
+2024-10-31 15:01:00,3.32,3.33,3.32,3.325,10727.0,BTG
+2024-10-31 15:00:00,3.32,3.325,3.32,3.325,1503.0,BTG
+2024-10-31 14:59:00,3.32,3.325,3.32,3.32,2956.0,BTG
+2024-10-31 14:58:00,3.325,3.325,3.32,3.3212,27262.0,BTG
+2024-10-31 14:57:00,3.325,3.325,3.3219,3.325,7296.0,BTG
+2024-10-31 14:56:00,3.32,3.33,3.32,3.325,131611.0,BTG
+2024-10-31 14:55:00,3.32,3.32,3.31,3.32,18441.0,BTG
+2024-10-31 14:54:00,3.31,3.32,3.31,3.315,2028.0,BTG
+2024-10-31 14:53:00,3.3193,3.32,3.31,3.32,12831.0,BTG
+2024-10-31 14:52:00,3.315,3.3197,3.315,3.3197,5249.0,BTG
+2024-10-31 14:51:00,3.315,3.32,3.315,3.32,2700.0,BTG
+2024-10-31 14:50:00,3.315,3.3199,3.31,3.315,14728.0,BTG
+2024-10-31 14:49:00,3.31,3.3199,3.31,3.3153,46714.0,BTG
+2024-10-31 14:48:00,3.31,3.32,3.31,3.3198,37520.0,BTG
+2024-10-31 14:47:00,3.315,3.32,3.31,3.315,14229.0,BTG
+2024-10-31 14:46:00,3.315,3.315,3.315,3.315,2205.0,BTG
+2024-10-31 14:45:00,3.318,3.32,3.315,3.315,21436.0,BTG
+2024-10-31 14:44:00,3.315,3.32,3.315,3.315,1577.0,BTG
+2024-10-31 14:43:00,3.315,3.3195,3.315,3.3195,2231.0,BTG
+2024-10-31 14:42:00,3.32,3.33,3.315,3.315,235349.0,BTG
+2024-10-31 14:41:00,3.32,3.33,3.32,3.32,13497.0,BTG
+2024-10-31 14:40:00,3.33,3.33,3.325,3.325,1409.0,BTG
+2024-10-31 14:39:00,3.325,3.33,3.325,3.325,11354.0,BTG
+2024-10-31 14:38:00,3.325,3.325,3.325,3.325,916.0,BTG
+2024-10-31 14:37:00,3.3288,3.33,3.3226,3.33,18104.0,BTG
+2024-10-31 14:36:00,3.325,3.33,3.32,3.325,17674.0,BTG
+2024-10-31 14:35:00,3.3195,3.33,3.3171,3.325,78291.0,BTG
+2024-10-31 14:34:00,3.315,3.32,3.31,3.315,42992.0,BTG
+2024-10-31 14:33:00,3.3,3.325,3.3,3.315,272668.0,BTG
+2024-10-31 14:32:00,3.3,3.31,3.3,3.305,13241.0,BTG
+2024-10-31 14:31:00,3.3,3.305,3.3,3.305,1707.0,BTG
+2024-10-31 14:30:00,3.305,3.31,3.305,3.305,518.0,BTG
+2024-10-31 14:29:00,3.305,3.305,3.305,3.305,556.0,BTG
+2024-10-31 14:28:00,3.305,3.3076,3.3,3.305,1798.0,BTG
+2024-10-31 14:27:00,3.3014,3.31,3.3014,3.305,141099.0,BTG
+2024-10-31 14:26:00,3.3017,3.31,3.3,3.3,5431.0,BTG
+2024-10-31 14:25:00,3.305,3.305,3.3,3.3,775.0,BTG
+2024-10-31 14:24:00,3.305,3.305,3.3,3.305,525.0,BTG
+2024-10-31 14:23:00,3.305,3.31,3.305,3.31,1584.0,BTG
+2024-10-31 14:22:00,3.3055,3.3098,3.3,3.305,14020.0,BTG
+2024-10-31 14:21:00,3.3,3.31,3.3,3.305,18378.0,BTG
+2024-10-31 14:20:00,3.31,3.31,3.3,3.305,4234.0,BTG
+2024-10-31 14:19:00,3.305,3.31,3.3,3.305,3823.0,BTG
+2024-10-31 14:18:00,3.305,3.305,3.3,3.305,2653.0,BTG
+2024-10-31 14:17:00,3.31,3.31,3.3,3.305,3330.0,BTG
+2024-10-31 14:16:00,3.3,3.305,3.3,3.305,4881.0,BTG
+2024-10-31 14:15:00,3.3,3.3012,3.3,3.3,602.0,BTG
+2024-10-31 14:14:00,3.3,3.31,3.3,3.3,10644.0,BTG
+2024-10-31 14:13:00,3.3012,3.3088,3.3,3.3,9123.0,BTG
+2024-10-31 14:12:00,3.3,3.305,3.3,3.305,2325.0,BTG
+2024-10-31 14:11:00,3.305,3.305,3.3018,3.305,8004.0,BTG
+2024-10-31 14:10:00,3.305,3.3056,3.3,3.305,1828.0,BTG
+2024-10-31 14:09:00,3.305,3.3075,3.3,3.3075,671.0,BTG
+2024-10-31 14:08:00,3.3017,3.305,3.3017,3.305,863.0,BTG
+2024-10-31 14:07:00,3.3,3.3,3.3,3.3,531.0,BTG
+2024-10-31 14:06:00,3.305,3.31,3.3,3.305,23418.0,BTG
+2024-10-31 14:05:00,3.308,3.31,3.305,3.305,19778.0,BTG
+2024-10-31 14:04:00,3.3,3.3051,3.3,3.3051,2974.0,BTG
+2024-10-31 14:03:00,3.305,3.31,3.3,3.31,1527.0,BTG
+2024-10-31 14:02:00,3.305,3.305,3.3,3.3,123884.0,BTG
+2024-10-31 14:01:00,3.305,3.305,3.305,3.305,743.0,BTG
+2024-10-31 14:00:00,3.305,3.305,3.305,3.305,2693.0,BTG
+2024-10-31 13:59:00,3.3075,3.3075,3.3,3.305,44280.0,BTG
+2024-10-31 13:58:00,3.305,3.305,3.305,3.305,1086.0,BTG
+2024-10-31 13:57:00,3.305,3.31,3.3,3.305,49547.0,BTG
+2024-10-31 13:56:00,3.305,3.31,3.3,3.305,36883.0,BTG
+2024-10-31 13:55:00,3.305,3.305,3.3,3.305,23046.0,BTG
+2024-10-31 13:54:00,3.3018,3.3051,3.3,3.3,25464.0,BTG
+2024-10-31 13:53:00,3.29,3.31,3.29,3.3002,178595.0,BTG
+2024-10-31 13:52:00,3.295,3.3,3.29,3.2955,133992.0,BTG
+2024-10-31 13:51:00,3.29,3.2998,3.29,3.29,4440.0,BTG
+2024-10-31 13:50:00,3.295,3.3,3.29,3.295,48872.0,BTG
+2024-10-31 13:49:00,3.295,3.3,3.29,3.2998,34571.0,BTG
+2024-10-31 13:48:00,3.295,3.2999,3.29,3.2999,5126.0,BTG
+2024-10-31 13:47:00,3.29,3.295,3.29,3.295,4206.0,BTG
+2024-10-31 13:46:00,3.3003,3.3029,3.2922,3.295,70664.0,BTG
+2024-10-31 13:45:00,3.3,3.306,3.3,3.3,6050.0,BTG
+2024-10-31 13:44:00,3.3,3.3,3.3,3.3,2037.0,BTG
+2024-10-31 13:43:00,3.305,3.31,3.3,3.3,12359.0,BTG
+2024-10-31 13:42:00,3.305,3.305,3.3,3.305,2595.0,BTG
+2024-10-31 13:40:00,3.305,3.305,3.305,3.305,7100.0,BTG
+2024-10-31 13:39:00,3.305,3.305,3.305,3.305,127.0,BTG
+2024-10-31 13:38:00,3.305,3.31,3.3001,3.305,21413.0,BTG
+2024-10-31 13:37:00,3.305,3.3085,3.305,3.3085,484.0,BTG
+2024-10-31 13:36:00,3.305,3.31,3.3,3.305,20856.0,BTG
+2024-10-31 13:35:00,3.305,3.305,3.305,3.305,1000.0,BTG
+2024-10-31 13:34:00,3.305,3.3052,3.3,3.3,8389.0,BTG
+2024-10-31 13:33:00,3.3,3.31,3.3,3.305,152448.0,BTG
+2024-10-31 13:32:00,3.295,3.3,3.295,3.2996,21022.0,BTG
+2024-10-31 13:31:00,3.295,3.3,3.29,3.295,78071.0,BTG
+2024-10-31 13:30:00,3.2955,3.2955,3.29,3.29,18831.0,BTG
+2024-10-31 13:29:00,3.295,3.2951,3.29,3.295,2057.0,BTG
+2024-10-31 13:28:00,3.29,3.295,3.29,3.2902,102870.0,BTG
+2024-10-31 13:27:00,3.3,3.305,3.295,3.295,101442.0,BTG
+2024-10-31 13:26:00,3.305,3.305,3.3,3.3,83569.0,BTG
+2024-10-31 13:25:00,3.31,3.31,3.3,3.305,4886.0,BTG
+2024-10-31 13:24:00,3.305,3.305,3.305,3.305,225.0,BTG
+2024-10-31 13:23:00,3.3,3.3076,3.3,3.305,13179.0,BTG
+2024-10-31 13:22:00,3.3,3.305,3.3,3.305,203.0,BTG
+2024-10-31 13:21:00,3.3,3.305,3.3,3.305,389.0,BTG
+2024-10-31 13:20:00,3.3,3.305,3.3,3.305,2683.0,BTG
+2024-10-31 13:19:00,3.3,3.3,3.3,3.3,367.0,BTG
+2024-10-31 13:18:00,3.3051,3.3051,3.305,3.305,900.0,BTG
+2024-10-31 13:17:00,3.3017,3.305,3.3,3.3049,2308.0,BTG
+2024-10-31 13:16:00,3.3,3.305,3.3,3.305,16656.0,BTG
+2024-10-31 13:15:00,3.295,3.306,3.295,3.3052,305569.0,BTG
+2024-10-31 13:14:00,3.295,3.295,3.295,3.295,3587.0,BTG
+2024-10-31 13:13:00,3.295,3.2999,3.295,3.2986,4565.0,BTG
+2024-10-31 13:12:00,3.29,3.2999,3.29,3.295,2485.0,BTG
+2024-10-31 13:11:00,3.295,3.295,3.295,3.295,2188.0,BTG
+2024-10-31 13:10:00,3.3,3.3,3.29,3.2998,32872.0,BTG
+2024-10-31 13:09:00,3.295,3.3,3.2948,3.295,2412.0,BTG
+2024-10-31 13:08:00,3.295,3.3,3.295,3.295,5178.0,BTG
+2024-10-31 13:07:00,3.295,3.295,3.29,3.295,1308.0,BTG
+2024-10-31 13:06:00,3.29,3.295,3.29,3.295,14395.0,BTG
+2024-10-31 13:05:00,3.295,3.3,3.295,3.2999,14415.0,BTG
+2024-10-31 13:04:00,3.295,3.3,3.295,3.295,629.0,BTG
+2024-10-31 13:03:00,3.2953,3.3,3.2953,3.3,214.0,BTG
+2024-10-31 13:02:00,3.295,3.3,3.295,3.3,3711.0,BTG
+2024-10-31 13:01:00,3.295,3.2998,3.29,3.29,9882.0,BTG
+2024-10-31 13:00:00,3.3,3.3,3.295,3.295,2120.0,BTG
+2024-10-31 12:59:00,3.295,3.3,3.295,3.2955,2687.0,BTG
+2024-10-31 12:58:00,3.295,3.295,3.295,3.295,269.0,BTG
+2024-10-31 12:57:00,3.3,3.3,3.295,3.295,3138.0,BTG
+2024-10-31 12:56:00,3.2983,3.3,3.2983,3.3,5059.0,BTG
+2024-10-31 12:55:00,3.295,3.2983,3.2918,3.2951,17817.0,BTG
+2024-10-31 12:54:00,3.29,3.3,3.285,3.29,186986.0,BTG
+2024-10-31 12:53:00,3.2854,3.29,3.28,3.2897,30186.0,BTG
+2024-10-31 12:52:00,3.28,3.29,3.28,3.28,88225.0,BTG
+2024-10-31 12:51:00,3.29,3.295,3.28,3.28,100764.0,BTG
+2024-10-31 12:50:00,3.295,3.2979,3.29,3.29,5157.0,BTG
+2024-10-31 12:49:00,3.29,3.29,3.29,3.29,197.0,BTG
+2024-10-31 12:48:00,3.2914,3.295,3.29,3.29,6139.0,BTG
+2024-10-31 12:47:00,3.29,3.29,3.29,3.29,767.0,BTG
+2024-10-31 12:46:00,3.29,3.2951,3.29,3.29,18226.0,BTG
+2024-10-31 12:45:00,3.2855,3.2952,3.2855,3.2918,187328.0,BTG
+2024-10-31 12:44:00,3.2856,3.29,3.28,3.2852,80346.0,BTG
+2024-10-31 12:43:00,3.29,3.29,3.28,3.2866,104137.0,BTG
+2024-10-31 12:42:00,3.2884,3.2884,3.28,3.2882,3057.0,BTG
+2024-10-31 12:41:00,3.285,3.285,3.285,3.285,2058.0,BTG
+2024-10-31 12:40:00,3.28,3.2899,3.28,3.28,12197.0,BTG
+2024-10-31 12:39:00,3.285,3.2899,3.28,3.2899,6024.0,BTG
+2024-10-31 12:38:00,3.2801,3.285,3.28,3.285,7542.0,BTG
+2024-10-31 12:37:00,3.2814,3.2855,3.27,3.2855,234783.0,BTG
+2024-10-31 12:36:00,3.285,3.2899,3.28,3.28,46157.0,BTG
+2024-10-31 12:35:00,3.285,3.29,3.28,3.285,24170.0,BTG
+2024-10-31 12:34:00,3.285,3.2899,3.285,3.2899,326.0,BTG
+2024-10-31 12:33:00,3.2852,3.2852,3.28,3.285,4310.0,BTG
+2024-10-31 12:32:00,3.285,3.29,3.28,3.2882,5011.0,BTG
+2024-10-31 12:31:00,3.29,3.29,3.2819,3.285,20691.0,BTG
+2024-10-31 12:30:00,3.2856,3.2869,3.28,3.2869,7476.0,BTG
+2024-10-31 12:29:00,3.29,3.29,3.28,3.28,20241.0,BTG
+2024-10-31 12:28:00,3.28,3.29,3.27,3.2818,240334.0,BTG
+2024-10-31 12:27:00,3.275,3.28,3.275,3.28,5143.0,BTG
+2024-10-31 12:26:00,3.2791,3.28,3.27,3.2729,63499.0,BTG
+2024-10-31 12:25:00,3.28,3.28,3.27,3.2797,39545.0,BTG
+2024-10-31 12:24:00,3.27,3.28,3.27,3.275,8084.0,BTG
+2024-10-31 12:23:00,3.275,3.2755,3.27,3.27,5127.0,BTG
+2024-10-31 12:22:00,3.275,3.2798,3.2721,3.275,5262.0,BTG
+2024-10-31 12:21:00,3.2799,3.28,3.27,3.28,21530.0,BTG
+2024-10-31 12:20:00,3.275,3.28,3.27,3.27,70070.0,BTG
+2024-10-31 12:19:00,3.2713,3.2788,3.2713,3.275,7054.0,BTG
+2024-10-31 12:18:00,3.275,3.275,3.275,3.275,3326.0,BTG
+2024-10-31 12:17:00,3.275,3.2784,3.2717,3.2784,31561.0,BTG
+2024-10-31 12:16:00,3.275,3.2784,3.27,3.2753,16117.0,BTG
+2024-10-31 12:15:00,3.2765,3.2765,3.275,3.275,910.0,BTG
+2024-10-31 12:14:00,3.275,3.275,3.275,3.275,5250.0,BTG
+2024-10-31 12:13:00,3.275,3.28,3.275,3.275,2683.0,BTG
+2024-10-31 12:12:00,3.27,3.28,3.27,3.2746,2707.0,BTG
+2024-10-31 12:11:00,3.28,3.28,3.27,3.28,18348.0,BTG
+2024-10-31 12:10:00,3.2699,3.28,3.265,3.2719,94169.0,BTG
+2024-10-31 12:09:00,3.2653,3.2666,3.265,3.2653,47420.0,BTG
+2024-10-31 12:08:00,3.275,3.275,3.26,3.26,120059.0,BTG
+2024-10-31 12:07:00,3.2754,3.28,3.27,3.2713,81445.0,BTG
+2024-10-31 12:06:00,3.275,3.275,3.275,3.275,916.0,BTG
+2024-10-31 12:05:00,3.2797,3.2797,3.275,3.275,22213.0,BTG
+2024-10-31 12:04:00,3.28,3.28,3.275,3.275,4843.0,BTG
+2024-10-31 12:03:00,3.275,3.275,3.275,3.275,600.0,BTG
+2024-10-31 12:02:00,3.275,3.275,3.27,3.275,5954.0,BTG
+2024-10-31 12:01:00,3.2786,3.28,3.27,3.2799,5988.0,BTG
+2024-10-31 12:00:00,3.275,3.2799,3.27,3.275,13614.0,BTG
+2024-10-31 11:59:00,3.2687,3.28,3.2687,3.2729,113086.0,BTG
+2024-10-31 11:58:00,3.27,3.27,3.26,3.2654,12697.0,BTG
+2024-10-31 11:57:00,3.265,3.2653,3.265,3.2653,7927.0,BTG
+2024-10-31 11:56:00,3.2699,3.2699,3.26,3.265,30826.0,BTG
+2024-10-31 11:55:00,3.265,3.27,3.26,3.265,33450.0,BTG
+2024-10-31 11:54:00,3.265,3.2698,3.26,3.265,33083.0,BTG
+2024-10-31 11:53:00,3.27,3.2749,3.26,3.265,42992.0,BTG
+2024-10-31 11:52:00,3.2734,3.28,3.27,3.27,16622.0,BTG
+2024-10-31 11:51:00,3.2784,3.28,3.27,3.2717,5839.0,BTG
+2024-10-31 11:50:00,3.2717,3.275,3.2717,3.275,2803.0,BTG
+2024-10-31 11:49:00,3.27,3.2795,3.27,3.2795,9751.0,BTG
+2024-10-31 11:48:00,3.275,3.275,3.27,3.275,62799.0,BTG
+2024-10-31 11:47:00,3.2796,3.2796,3.27,3.275,11616.0,BTG
+2024-10-31 11:46:00,3.275,3.2785,3.275,3.275,987.0,BTG
+2024-10-31 11:45:00,3.28,3.28,3.27,3.275,11420.0,BTG
+2024-10-31 11:44:00,3.275,3.2787,3.275,3.275,5916.0,BTG
+2024-10-31 11:43:00,3.28,3.28,3.27,3.2787,25420.0,BTG
+2024-10-31 11:42:00,3.2725,3.28,3.27,3.2791,71363.0,BTG
+2024-10-31 11:41:00,3.272,3.2754,3.27,3.2754,1578.0,BTG
+2024-10-31 11:40:00,3.275,3.275,3.27,3.275,7597.0,BTG
+2024-10-31 11:39:00,3.2723,3.275,3.27,3.275,22282.0,BTG
+2024-10-31 11:38:00,3.275,3.2797,3.27,3.275,7462.0,BTG
+2024-10-31 11:37:00,3.2775,3.2781,3.27,3.275,1562.0,BTG
+2024-10-31 11:36:00,3.2798,3.2799,3.275,3.275,11412.0,BTG
+2024-10-31 11:35:00,3.2771,3.28,3.27,3.28,13979.0,BTG
+2024-10-31 11:34:00,3.275,3.278,3.2701,3.275,10466.0,BTG
+2024-10-31 11:33:00,3.27,3.2755,3.27,3.2755,5857.0,BTG
+2024-10-31 11:32:00,3.27,3.276,3.27,3.2755,15637.0,BTG
+2024-10-31 11:31:00,3.275,3.275,3.27,3.274,2761.0,BTG
+2024-10-31 11:30:00,3.275,3.28,3.27,3.275,4240.0,BTG
+2024-10-31 11:29:00,3.275,3.275,3.27,3.27,10113.0,BTG
+2024-10-31 11:28:00,3.27,3.275,3.27,3.27,15516.0,BTG
+2024-10-31 11:27:00,3.27,3.28,3.27,3.27,41991.0,BTG
+2024-10-31 11:26:00,3.27,3.28,3.27,3.27,21439.0,BTG
+2024-10-31 11:25:00,3.28,3.28,3.27,3.275,79149.0,BTG
+2024-10-31 11:24:00,3.27,3.28,3.27,3.2789,13149.0,BTG
+2024-10-31 11:23:00,3.2799,3.28,3.27,3.27,13900.0,BTG
+2024-10-31 11:22:00,3.2799,3.28,3.275,3.275,40140.0,BTG
+2024-10-31 11:21:00,3.2754,3.28,3.27,3.275,119780.0,BTG
+2024-10-31 11:20:00,3.275,3.28,3.27,3.27,31608.0,BTG
+2024-10-31 11:19:00,3.2787,3.28,3.2743,3.275,21256.0,BTG
+2024-10-31 11:18:00,3.27,3.28,3.27,3.275,17735.0,BTG
+2024-10-31 11:17:00,3.27,3.28,3.27,3.27,10130.0,BTG
+2024-10-31 11:16:00,3.2754,3.28,3.27,3.2708,27718.0,BTG
+2024-10-31 11:15:00,3.265,3.28,3.26,3.28,182205.0,BTG
+2024-10-31 11:14:00,3.26,3.2699,3.26,3.265,24267.0,BTG
+2024-10-31 11:13:00,3.265,3.265,3.2614,3.2614,876.0,BTG
+2024-10-31 11:12:00,3.265,3.268,3.26,3.2651,6825.0,BTG
+2024-10-31 11:11:00,3.275,3.28,3.26,3.2619,112137.0,BTG
+2024-10-31 11:10:00,3.28,3.28,3.27,3.2702,82171.0,BTG
+2024-10-31 11:09:00,3.275,3.28,3.275,3.275,10401.0,BTG
+2024-10-31 11:08:00,3.285,3.2853,3.2701,3.275,232774.0,BTG
+2024-10-31 11:07:00,3.28,3.29,3.275,3.2818,171843.0,BTG
+2024-10-31 11:06:00,3.2757,3.28,3.27,3.2788,16085.0,BTG
+2024-10-31 11:05:00,3.275,3.28,3.2721,3.28,25531.0,BTG
+2024-10-31 11:04:00,3.275,3.28,3.27,3.275,49764.0,BTG
+2024-10-31 11:03:00,3.28,3.28,3.275,3.2772,231490.0,BTG
+2024-10-31 11:02:00,3.2747,3.275,3.27,3.275,9682.0,BTG
+2024-10-31 11:01:00,3.275,3.28,3.2701,3.275,13753.0,BTG
+2024-10-31 11:00:00,3.28,3.29,3.275,3.275,261049.0,BTG
+2024-10-31 10:59:00,3.285,3.29,3.28,3.28,81119.0,BTG
+2024-10-31 10:58:00,3.285,3.285,3.28,3.285,12083.0,BTG
+2024-10-31 10:57:00,3.285,3.29,3.285,3.285,5212.0,BTG
+2024-10-31 10:56:00,3.285,3.29,3.28,3.2887,8889.0,BTG
+2024-10-31 10:55:00,3.285,3.2883,3.282,3.285,12295.0,BTG
+2024-10-31 10:54:00,3.29,3.29,3.28,3.285,28036.0,BTG
+2024-10-31 10:53:00,3.2856,3.29,3.2833,3.285,3187.0,BTG
+2024-10-31 10:52:00,3.2851,3.2856,3.28,3.2819,19793.0,BTG
+2024-10-31 10:51:00,3.2856,3.29,3.28,3.29,44460.0,BTG
+2024-10-31 10:50:00,3.285,3.29,3.28,3.285,4384.0,BTG
+2024-10-31 10:49:00,3.2899,3.2899,3.2818,3.285,23473.0,BTG
+2024-10-31 10:48:00,3.2848,3.29,3.2817,3.285,9009.0,BTG
+2024-10-31 10:47:00,3.29,3.3,3.28,3.285,105193.0,BTG
+2024-10-31 10:46:00,3.295,3.295,3.29,3.2935,4499.0,BTG
+2024-10-31 10:45:00,3.295,3.3,3.29,3.295,11432.0,BTG
+2024-10-31 10:44:00,3.3001,3.31,3.29,3.2959,236957.0,BTG
+2024-10-31 10:43:00,3.3005,3.308,3.3,3.305,10153.0,BTG
+2024-10-31 10:42:00,3.3,3.305,3.3,3.305,5436.0,BTG
+2024-10-31 10:41:00,3.305,3.31,3.3013,3.31,9587.0,BTG
+2024-10-31 10:40:00,3.31,3.31,3.3,3.31,86566.0,BTG
+2024-10-31 10:39:00,3.305,3.31,3.3,3.309,227324.0,BTG
+2024-10-31 10:38:00,3.3012,3.31,3.3,3.3005,45344.0,BTG
+2024-10-31 10:37:00,3.31,3.32,3.3,3.3005,102533.0,BTG
+2024-10-31 10:36:00,3.31,3.32,3.31,3.31,5032.0,BTG
+2024-10-31 10:35:00,3.315,3.3183,3.31,3.315,102972.0,BTG
+2024-10-31 10:34:00,3.3158,3.32,3.3113,3.3113,13812.0,BTG
+2024-10-31 10:33:00,3.33,3.33,3.31,3.315,162542.0,BTG
+2024-10-31 10:32:00,3.325,3.33,3.32,3.33,39693.0,BTG
+2024-10-31 10:31:00,3.3283,3.33,3.32,3.32,6003.0,BTG
+2024-10-31 10:30:00,3.325,3.33,3.32,3.3201,100794.0,BTG
+2024-10-31 10:29:00,3.325,3.33,3.32,3.325,12022.0,BTG
+2024-10-31 10:28:00,3.3291,3.3297,3.32,3.3297,19698.0,BTG
+2024-10-31 10:27:00,3.325,3.33,3.325,3.3259,79072.0,BTG
+2024-10-31 10:26:00,3.33,3.34,3.32,3.32,146068.0,BTG
+2024-10-31 10:25:00,3.335,3.34,3.33,3.33,86712.0,BTG
+2024-10-31 10:24:00,3.335,3.34,3.33,3.335,47408.0,BTG
+2024-10-31 10:23:00,3.34,3.34,3.33,3.335,5793.0,BTG
+2024-10-31 10:22:00,3.34,3.34,3.33,3.3316,29629.0,BTG
+2024-10-31 10:21:00,3.3399,3.34,3.335,3.335,20500.0,BTG
+2024-10-31 10:20:00,3.34,3.34,3.335,3.3353,21316.0,BTG
+2024-10-31 10:19:00,3.35,3.35,3.335,3.335,207065.0,BTG
+2024-10-31 10:18:00,3.3417,3.35,3.34,3.34,36899.0,BTG
+2024-10-31 10:17:00,3.35,3.35,3.34,3.345,135445.0,BTG
+2024-10-31 10:16:00,3.3403,3.35,3.34,3.346,14620.0,BTG
+2024-10-31 10:15:00,3.3397,3.35,3.332,3.345,96769.0,BTG
+2024-10-31 10:14:00,3.335,3.34,3.33,3.335,32538.0,BTG
+2024-10-31 10:13:00,3.33,3.34,3.33,3.3389,41176.0,BTG
+2024-10-31 10:12:00,3.335,3.335,3.3316,3.335,10602.0,BTG
+2024-10-31 10:11:00,3.3393,3.34,3.325,3.34,102193.0,BTG
+2024-10-31 10:10:00,3.3301,3.34,3.33,3.335,31615.0,BTG
+2024-10-31 10:09:00,3.33,3.34,3.325,3.3317,168355.0,BTG
+2024-10-31 10:08:00,3.315,3.3286,3.31,3.3286,70279.0,BTG
+2024-10-31 10:07:00,3.32,3.325,3.315,3.315,46158.0,BTG
+2024-10-31 10:06:00,3.32,3.33,3.313,3.3228,108163.0,BTG
+2024-10-31 10:05:00,3.32,3.33,3.315,3.3177,292353.0,BTG
+2024-10-31 10:04:00,3.32,3.32,3.315,3.315,14960.0,BTG
+2024-10-31 10:03:00,3.325,3.3281,3.3158,3.3181,64623.0,BTG
+2024-10-31 10:02:00,3.32,3.3283,3.32,3.3281,137633.0,BTG
+2024-10-31 10:01:00,3.315,3.32,3.31,3.32,7409.0,BTG
+2024-10-31 10:00:00,3.32,3.3299,3.315,3.315,68866.0,BTG
+2024-10-31 09:59:00,3.325,3.33,3.32,3.32,2795.0,BTG
+2024-10-31 09:58:00,3.32,3.3215,3.32,3.3215,2111.0,BTG
+2024-10-31 09:57:00,3.32,3.33,3.31,3.3201,160336.0,BTG
+2024-10-31 09:56:00,3.315,3.33,3.31,3.325,92754.0,BTG
+2024-10-31 09:55:00,3.33,3.33,3.315,3.315,23490.0,BTG
+2024-10-31 09:54:00,3.33,3.34,3.325,3.325,125013.0,BTG
+2024-10-31 09:53:00,3.32,3.33,3.32,3.32,37365.0,BTG
+2024-10-31 09:52:00,3.3186,3.32,3.315,3.32,43088.0,BTG
+2024-10-31 09:51:00,3.32,3.32,3.315,3.315,8382.0,BTG
+2024-10-31 09:50:00,3.3181,3.32,3.31,3.315,1930.0,BTG
+2024-10-31 09:49:00,3.33,3.33,3.31,3.315,150527.0,BTG
+2024-10-31 09:48:00,3.34,3.34,3.33,3.33,96724.0,BTG
+2024-10-31 09:47:00,3.35,3.35,3.335,3.335,30494.0,BTG
+2024-10-31 09:46:00,3.3314,3.35,3.3314,3.34,18461.0,BTG
+2024-10-31 09:45:00,3.34,3.345,3.325,3.335,209737.0,BTG
+2024-10-31 09:44:00,3.35,3.35,3.34,3.345,40561.0,BTG
+2024-10-31 09:43:00,3.35,3.3585,3.35,3.35,8607.0,BTG
+2024-10-31 09:42:00,3.36,3.36,3.35,3.355,7168.0,BTG
+2024-10-31 09:41:00,3.355,3.36,3.355,3.36,8626.0,BTG
+2024-10-31 09:40:00,3.355,3.36,3.355,3.3553,60348.0,BTG
+2024-10-31 09:39:00,3.365,3.365,3.355,3.36,69798.0,BTG
+2024-10-31 09:38:00,3.36,3.365,3.355,3.36,41875.0,BTG
+2024-10-31 09:37:00,3.36,3.36,3.35,3.35,24769.0,BTG
+2024-10-31 09:36:00,3.3688,3.3688,3.36,3.365,11596.0,BTG
+2024-10-31 09:35:00,3.35,3.37,3.35,3.37,93347.0,BTG
+2024-10-31 09:34:00,3.345,3.35,3.3449,3.346,24593.0,BTG
+2024-10-31 09:33:00,3.34,3.35,3.34,3.3401,9582.0,BTG
+2024-10-31 09:32:00,3.35,3.3512,3.34,3.3407,69627.0,BTG
+2024-10-31 09:31:00,3.365,3.365,3.35,3.35,22895.0,BTG
+2024-10-31 09:30:00,3.38,3.38,3.36,3.365,81061.0,BTG
+2024-10-31 09:29:00,3.38,3.39,3.37,3.385,310.0,BTG
+2024-10-31 09:26:00,3.4,3.4,3.4,3.4,5.0,BTG
+2024-10-31 09:24:00,3.3988,3.3988,3.3988,3.3988,1.0,BTG
+2024-10-31 09:23:00,3.39,3.3994,3.38,3.3994,5303.0,BTG
+2024-10-31 09:17:00,3.4,3.4,3.39,3.3901,2993.0,BTG
+2024-10-31 09:13:00,3.3999,3.4,3.395,3.4,1255.0,BTG
+2024-10-31 09:08:00,3.39,3.4,3.39,3.4,30.0,BTG
+2024-10-31 09:07:00,3.39,3.39,3.39,3.39,1015.0,BTG
+2024-10-31 09:05:00,3.39,3.4,3.39,3.4,121.0,BTG
+2024-10-31 09:02:00,3.41,3.41,3.4,3.4,51.0,BTG
+2024-10-31 09:01:00,3.41,3.41,3.4,3.4,8.0,BTG
+2024-10-31 09:00:00,3.4,3.4099,3.4,3.4,169.0,BTG
+2024-10-31 08:58:00,3.41,3.41,3.41,3.41,15.0,BTG
+2024-10-31 08:56:00,3.4,3.4,3.4,3.4,99.0,BTG
+2024-10-31 08:53:00,3.4,3.4,3.4,3.4,303.0,BTG
+2024-10-31 08:52:00,3.4,3.4,3.4,3.4,997.0,BTG
+2024-10-31 08:51:00,3.41,3.41,3.4,3.4,21.0,BTG
+2024-10-31 08:42:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-31 08:41:00,3.4091,3.4091,3.4091,3.4091,2.0,BTG
+2024-10-31 08:39:00,3.42,3.42,3.42,3.42,1300.0,BTG
+2024-10-31 08:37:00,3.42,3.42,3.42,3.42,1300.0,BTG
+2024-10-31 08:36:00,3.42,3.42,3.42,3.42,1000.0,BTG
+2024-10-31 08:29:00,3.42,3.42,3.42,3.42,5.0,BTG
+2024-10-31 08:26:00,3.41,3.41,3.41,3.41,23633.0,BTG
+2024-10-31 08:24:00,3.4199,3.42,3.41,3.41,253.0,BTG
+2024-10-31 08:20:00,3.41,3.42,3.41,3.41,5481.0,BTG
+2024-10-31 08:18:00,3.41,3.4101,3.41,3.4101,8000.0,BTG
+2024-10-31 08:14:00,3.41,3.41,3.41,3.41,25.0,BTG
+2024-10-31 08:06:00,3.4,3.41,3.4,3.41,7656.0,BTG
+2024-10-31 08:04:00,3.3901,3.3901,3.3901,3.3901,500.0,BTG
+2024-10-31 08:01:00,3.395,3.395,3.395,3.395,2.0,BTG
+2024-10-31 08:00:00,3.4109,3.4212,3.39,3.3998,3522.0,BTG
+2024-10-31 07:53:00,3.4,3.4,3.4,3.4,33.0,BTG
+2024-10-31 07:52:00,3.4,3.4,3.4,3.4,1.0,BTG
+2024-10-31 07:16:00,3.41,3.41,3.4,3.4,310.0,BTG
+2024-10-31 07:11:00,3.41,3.41,3.41,3.41,109.0,BTG
+2024-10-31 07:04:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-31 07:00:00,3.42,3.42,3.39,3.39,103.0,BTG
+2024-10-31 04:45:00,3.42,3.42,3.42,3.42,1400.0,BTG
+2024-10-31 04:17:00,3.42,3.42,3.42,3.42,14.0,BTG
+2024-10-31 04:15:00,3.42,3.42,3.42,3.42,1096.0,BTG
+2024-10-31 04:01:00,3.425,3.425,3.425,3.425,200.0,BTG
+2024-10-30 20:00:00,3.43,3.43,3.43,3.43,174642.0,BTG
+2024-10-30 19:58:00,3.43,3.43,3.43,3.43,296.0,BTG
+2024-10-30 19:56:00,3.43,3.43,3.43,3.43,19.0,BTG
+2024-10-30 19:55:00,3.4292,3.4292,3.4292,3.4292,10.0,BTG
+2024-10-30 19:51:00,3.41,3.41,3.41,3.41,200.0,BTG
+2024-10-30 19:31:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-30 19:29:00,3.44,3.44,3.4101,3.4101,160.0,BTG
+2024-10-30 19:25:00,3.42,3.42,3.42,3.42,20.0,BTG
+2024-10-30 18:57:00,3.41,3.41,3.41,3.41,500.0,BTG
+2024-10-30 18:47:00,3.41,3.41,3.41,3.41,2.0,BTG
+2024-10-30 18:30:00,3.43,3.43,3.43,3.43,174642.0,BTG
+2024-10-30 18:29:00,3.42,3.42,3.42,3.42,11.0,BTG
+2024-10-30 18:15:00,3.41,3.41,3.41,3.41,2.0,BTG
+2024-10-30 18:08:00,3.41,3.41,3.41,3.41,8.0,BTG
+2024-10-30 17:52:00,3.41,3.41,3.41,3.41,10.0,BTG
+2024-10-30 17:40:00,3.44,3.44,3.425,3.425,2.0,BTG
+2024-10-30 17:39:00,3.4106,3.4106,3.4106,3.4106,1.0,BTG
+2024-10-30 17:36:00,3.42,3.42,3.42,3.42,20.0,BTG
+2024-10-30 17:18:00,3.43,3.43,3.41,3.41,2055.0,BTG
+2024-10-30 17:13:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-30 17:07:00,3.43,3.4399,3.43,3.43,127.0,BTG
+2024-10-30 17:03:00,3.4391,3.4391,3.4391,3.4391,1.0,BTG
+2024-10-30 17:00:00,3.4107,3.4201,3.4107,3.4201,452596.0,BTG
+2024-10-30 16:59:00,3.44,3.44,3.44,3.44,10.0,BTG
+2024-10-30 16:58:00,3.44,3.44,3.44,3.44,10.0,BTG
+2024-10-30 16:56:00,3.4397,3.4397,3.4397,3.4397,60.0,BTG
+2024-10-30 16:54:00,3.4397,3.4397,3.43,3.43,6.0,BTG
+2024-10-30 16:53:00,3.42,3.42,3.42,3.42,20.0,BTG
+2024-10-30 16:52:00,3.43,3.43,3.43,3.43,74.0,BTG
+2024-10-30 16:50:00,3.43,3.43,3.43,3.43,20.0,BTG
+2024-10-30 16:35:00,3.4396,3.4396,3.4396,3.4396,3.0,BTG
+2024-10-30 16:31:00,3.43,3.43,3.43,3.43,11.0,BTG
+2024-10-30 16:27:00,3.44,3.44,3.43,3.43,3232.0,BTG
+2024-10-30 16:22:00,3.43,3.43,3.43,3.43,743.0,BTG
+2024-10-30 16:20:00,3.41,3.43,3.41,3.43,122.0,BTG
+2024-10-30 16:12:00,3.4391,3.4391,3.4391,3.4391,14.0,BTG
+2024-10-30 16:10:00,3.43,3.44,3.43,3.44,174648.0,BTG
+2024-10-30 16:02:00,3.43,3.43,3.41,3.41,1392.0,BTG
+2024-10-30 16:00:00,3.43,3.43,3.42,3.43,358119.0,BTG
+2024-10-30 15:59:00,3.415,3.43,3.41,3.42,215682.0,BTG
+2024-10-30 15:58:00,3.415,3.42,3.41,3.42,94992.0,BTG
+2024-10-30 15:57:00,3.415,3.42,3.4118,3.415,24407.0,BTG
+2024-10-30 15:56:00,3.42,3.42,3.4101,3.415,34777.0,BTG
+2024-10-30 15:55:00,3.42,3.42,3.4101,3.42,144546.0,BTG
+2024-10-30 15:54:00,3.41,3.42,3.41,3.42,37255.0,BTG
+2024-10-30 15:53:00,3.415,3.415,3.41,3.41,7397.0,BTG
+2024-10-30 15:52:00,3.405,3.42,3.405,3.415,254514.0,BTG
+2024-10-30 15:51:00,3.41,3.41,3.4048,3.4071,260989.0,BTG
+2024-10-30 15:50:00,3.41,3.42,3.41,3.41,83526.0,BTG
+2024-10-30 15:49:00,3.415,3.42,3.41,3.41,48824.0,BTG
+2024-10-30 15:48:00,3.415,3.42,3.41,3.42,23985.0,BTG
+2024-10-30 15:47:00,3.415,3.415,3.4118,3.415,5956.0,BTG
+2024-10-30 15:46:00,3.415,3.42,3.41,3.4118,65998.0,BTG
+2024-10-30 15:45:00,3.415,3.42,3.41,3.41,15636.0,BTG
+2024-10-30 15:44:00,3.415,3.42,3.41,3.4154,36954.0,BTG
+2024-10-30 15:43:00,3.415,3.42,3.4116,3.4119,32114.0,BTG
+2024-10-30 15:42:00,3.42,3.42,3.4101,3.415,143240.0,BTG
+2024-10-30 15:41:00,3.42,3.42,3.41,3.42,643617.0,BTG
+2024-10-30 15:40:00,3.415,3.42,3.4149,3.415,70272.0,BTG
+2024-10-30 15:39:00,3.415,3.4151,3.41,3.415,11432.0,BTG
+2024-10-30 15:38:00,3.415,3.4183,3.41,3.415,28021.0,BTG
+2024-10-30 15:37:00,3.4213,3.4213,3.41,3.42,293854.0,BTG
+2024-10-30 15:36:00,3.42,3.4277,3.42,3.4213,22843.0,BTG
+2024-10-30 15:35:00,3.42,3.43,3.42,3.42,17119.0,BTG
+2024-10-30 15:34:00,3.42,3.43,3.42,3.425,77480.0,BTG
+2024-10-30 15:33:00,3.42,3.4228,3.42,3.42,47893.0,BTG
+2024-10-30 15:32:00,3.42,3.425,3.42,3.42,52057.0,BTG
+2024-10-30 15:31:00,3.42,3.43,3.42,3.425,16002.0,BTG
+2024-10-30 15:30:00,3.425,3.425,3.42,3.42,3822.0,BTG
+2024-10-30 15:29:00,3.425,3.425,3.425,3.425,3304.0,BTG
+2024-10-30 15:28:00,3.43,3.43,3.425,3.425,417413.0,BTG
+2024-10-30 15:27:00,3.43,3.4395,3.43,3.43,15845.0,BTG
+2024-10-30 15:26:00,3.43,3.435,3.43,3.435,3430.0,BTG
+2024-10-30 15:25:00,3.43,3.435,3.43,3.435,4216.0,BTG
+2024-10-30 15:24:00,3.4301,3.4383,3.43,3.4383,10238.0,BTG
+2024-10-30 15:23:00,3.435,3.435,3.43,3.43,1159.0,BTG
+2024-10-30 15:22:00,3.435,3.435,3.435,3.435,601.0,BTG
+2024-10-30 15:21:00,3.43,3.435,3.43,3.435,2080.0,BTG
+2024-10-30 15:20:00,3.4302,3.4381,3.43,3.43,1056.0,BTG
+2024-10-30 15:19:00,3.435,3.438,3.43,3.43,90191.0,BTG
+2024-10-30 15:18:00,3.43,3.435,3.43,3.43,6138.0,BTG
+2024-10-30 15:17:00,3.43,3.435,3.43,3.435,4501.0,BTG
+2024-10-30 15:16:00,3.43,3.44,3.43,3.435,13036.0,BTG
+2024-10-30 15:15:00,3.435,3.44,3.43,3.435,9225.0,BTG
+2024-10-30 15:14:00,3.435,3.44,3.43,3.43,6359.0,BTG
+2024-10-30 15:13:00,3.4301,3.44,3.43,3.435,41012.0,BTG
+2024-10-30 15:12:00,3.425,3.44,3.425,3.44,294936.0,BTG
+2024-10-30 15:11:00,3.425,3.4253,3.425,3.425,8847.0,BTG
+2024-10-30 15:10:00,3.425,3.43,3.4201,3.43,23150.0,BTG
+2024-10-30 15:09:00,3.4279,3.4279,3.425,3.425,2524.0,BTG
+2024-10-30 15:08:00,3.425,3.43,3.425,3.428,8453.0,BTG
+2024-10-30 15:07:00,3.42,3.4212,3.42,3.4212,3206.0,BTG
+2024-10-30 15:06:00,3.42,3.425,3.42,3.425,5552.0,BTG
+2024-10-30 15:05:00,3.42,3.4254,3.42,3.42,24673.0,BTG
+2024-10-30 15:04:00,3.42,3.4203,3.42,3.42,7521.0,BTG
+2024-10-30 15:03:00,3.42,3.43,3.42,3.42,116845.0,BTG
+2024-10-30 15:02:00,3.425,3.43,3.42,3.42,3178.0,BTG
+2024-10-30 15:01:00,3.425,3.425,3.425,3.425,4435.0,BTG
+2024-10-30 15:00:00,3.425,3.4255,3.425,3.425,13261.0,BTG
+2024-10-30 14:59:00,3.43,3.43,3.425,3.425,1801.0,BTG
+2024-10-30 14:58:00,3.425,3.425,3.425,3.425,1744.0,BTG
+2024-10-30 14:57:00,3.425,3.425,3.425,3.425,3424.0,BTG
+2024-10-30 14:56:00,3.4218,3.43,3.42,3.42,2531.0,BTG
+2024-10-30 14:55:00,3.425,3.43,3.42,3.4252,6124.0,BTG
+2024-10-30 14:54:00,3.425,3.425,3.4248,3.425,2037.0,BTG
+2024-10-30 14:53:00,3.425,3.43,3.425,3.43,6625.0,BTG
+2024-10-30 14:52:00,3.425,3.425,3.425,3.425,538.0,BTG
+2024-10-30 14:51:00,3.42,3.425,3.42,3.42,10313.0,BTG
+2024-10-30 14:50:00,3.425,3.425,3.425,3.425,1720.0,BTG
+2024-10-30 14:49:00,3.4261,3.4271,3.42,3.4271,36278.0,BTG
+2024-10-30 14:48:00,3.425,3.425,3.425,3.425,2463.0,BTG
+2024-10-30 14:47:00,3.421,3.421,3.421,3.421,1316.0,BTG
+2024-10-30 14:46:00,3.42,3.43,3.42,3.425,3212.0,BTG
+2024-10-30 14:45:00,3.4203,3.425,3.4203,3.425,18204.0,BTG
+2024-10-30 14:44:00,3.425,3.4299,3.42,3.42,24508.0,BTG
+2024-10-30 14:43:00,3.415,3.4299,3.41,3.42,242243.0,BTG
+2024-10-30 14:42:00,3.415,3.42,3.41,3.416,210847.0,BTG
+2024-10-30 14:41:00,3.4124,3.415,3.41,3.41,5564.0,BTG
+2024-10-30 14:40:00,3.415,3.42,3.41,3.415,3502.0,BTG
+2024-10-30 14:39:00,3.41,3.4199,3.41,3.41,2691.0,BTG
+2024-10-30 14:38:00,3.411,3.4154,3.41,3.41,2853.0,BTG
+2024-10-30 14:37:00,3.41,3.42,3.41,3.418,28076.0,BTG
+2024-10-30 14:36:00,3.41,3.41,3.41,3.41,656.0,BTG
+2024-10-30 14:35:00,3.41,3.4181,3.41,3.4181,2477.0,BTG
+2024-10-30 14:34:00,3.4158,3.4158,3.41,3.41,5797.0,BTG
+2024-10-30 14:33:00,3.41,3.4182,3.41,3.41,14620.0,BTG
+2024-10-30 14:32:00,3.41,3.415,3.41,3.415,496.0,BTG
+2024-10-30 14:31:00,3.41,3.415,3.41,3.41,2457.0,BTG
+2024-10-30 14:30:00,3.41,3.4121,3.41,3.41,3259.0,BTG
+2024-10-30 14:29:00,3.415,3.415,3.41,3.41,914.0,BTG
+2024-10-30 14:28:00,3.41,3.4102,3.41,3.4102,7147.0,BTG
+2024-10-30 14:27:00,3.41,3.41,3.41,3.41,148.0,BTG
+2024-10-30 14:26:00,3.41,3.415,3.41,3.415,1407.0,BTG
+2024-10-30 14:25:00,3.41,3.415,3.41,3.41,1900.0,BTG
+2024-10-30 14:24:00,3.415,3.4195,3.41,3.4195,940.0,BTG
+2024-10-30 14:23:00,3.415,3.415,3.415,3.415,1000.0,BTG
+2024-10-30 14:22:00,3.41,3.4199,3.41,3.4199,2910.0,BTG
+2024-10-30 14:21:00,3.41,3.4175,3.41,3.4175,5295.0,BTG
+2024-10-30 14:20:00,3.415,3.415,3.41,3.415,1105.0,BTG
+2024-10-30 14:19:00,3.42,3.42,3.41,3.41,453.0,BTG
+2024-10-30 14:18:00,3.4123,3.4123,3.4123,3.4123,473.0,BTG
+2024-10-30 14:17:00,3.41,3.42,3.41,3.41,2021.0,BTG
+2024-10-30 14:16:00,3.41,3.42,3.41,3.41,15968.0,BTG
+2024-10-30 14:15:00,3.418,3.418,3.415,3.415,577.0,BTG
+2024-10-30 14:14:00,3.415,3.415,3.415,3.415,1404.0,BTG
+2024-10-30 14:13:00,3.415,3.415,3.415,3.415,1125.0,BTG
+2024-10-30 14:12:00,3.4175,3.42,3.41,3.415,5200.0,BTG
+2024-10-30 14:11:00,3.415,3.415,3.415,3.415,416.0,BTG
+2024-10-30 14:10:00,3.4152,3.4152,3.4152,3.4152,703.0,BTG
+2024-10-30 14:09:00,3.415,3.4182,3.415,3.415,2853.0,BTG
+2024-10-30 14:08:00,3.415,3.418,3.4139,3.415,13149.0,BTG
+2024-10-30 14:07:00,3.415,3.415,3.415,3.415,816.0,BTG
+2024-10-30 14:06:00,3.417,3.42,3.415,3.418,8353.0,BTG
+2024-10-30 14:05:00,3.4128,3.415,3.4128,3.415,7134.0,BTG
+2024-10-30 14:04:00,3.42,3.42,3.41,3.415,12812.0,BTG
+2024-10-30 14:03:00,3.41,3.42,3.41,3.4117,196915.0,BTG
+2024-10-30 14:02:00,3.405,3.405,3.405,3.405,501.0,BTG
+2024-10-30 14:01:00,3.41,3.41,3.41,3.41,352.0,BTG
+2024-10-30 14:00:00,3.41,3.41,3.41,3.41,995.0,BTG
+2024-10-30 13:59:00,3.405,3.41,3.405,3.405,3802.0,BTG
+2024-10-30 13:58:00,3.405,3.41,3.4,3.405,5478.0,BTG
+2024-10-30 13:57:00,3.4091,3.41,3.405,3.41,11301.0,BTG
+2024-10-30 13:56:00,3.4079,3.41,3.4001,3.41,17932.0,BTG
+2024-10-30 13:55:00,3.405,3.41,3.403,3.41,112248.0,BTG
+2024-10-30 13:54:00,3.409,3.41,3.4,3.405,43237.0,BTG
+2024-10-30 13:53:00,3.4,3.405,3.4,3.4,741.0,BTG
+2024-10-30 13:52:00,3.405,3.405,3.4,3.405,4347.0,BTG
+2024-10-30 13:51:00,3.405,3.405,3.4,3.4,592.0,BTG
+2024-10-30 13:50:00,3.4,3.4,3.4,3.4,415.0,BTG
+2024-10-30 13:49:00,3.405,3.405,3.4,3.405,819.0,BTG
+2024-10-30 13:48:00,3.4,3.405,3.4,3.405,3954.0,BTG
+2024-10-30 13:47:00,3.4,3.4,3.4,3.4,2616.0,BTG
+2024-10-30 13:46:00,3.4,3.405,3.4,3.405,2407.0,BTG
+2024-10-30 13:45:00,3.4,3.405,3.4,3.4,987.0,BTG
+2024-10-30 13:44:00,3.405,3.405,3.4,3.4,505.0,BTG
+2024-10-30 13:43:00,3.405,3.405,3.4,3.405,5770.0,BTG
+2024-10-30 13:42:00,3.4,3.405,3.4,3.4,417.0,BTG
+2024-10-30 13:41:00,3.405,3.405,3.4,3.4,3144.0,BTG
+2024-10-30 13:40:00,3.4,3.405,3.4,3.4047,15696.0,BTG
+2024-10-30 13:39:00,3.405,3.405,3.4,3.4,802.0,BTG
+2024-10-30 13:38:00,3.4,3.4,3.4,3.4,1469.0,BTG
+2024-10-30 13:37:00,3.405,3.405,3.4,3.4,3039.0,BTG
+2024-10-30 13:36:00,3.4,3.405,3.4,3.4,8821.0,BTG
+2024-10-30 13:35:00,3.401,3.41,3.4,3.4,7433.0,BTG
+2024-10-30 13:34:00,3.405,3.4081,3.4,3.4,11290.0,BTG
+2024-10-30 13:33:00,3.405,3.405,3.4,3.4,1413.0,BTG
+2024-10-30 13:32:00,3.405,3.405,3.4,3.4,1680.0,BTG
+2024-10-30 13:31:00,3.41,3.41,3.4,3.405,12430.0,BTG
+2024-10-30 13:30:00,3.405,3.405,3.4,3.4,800.0,BTG
+2024-10-30 13:29:00,3.4,3.4,3.4,3.4,267.0,BTG
+2024-10-30 13:28:00,3.405,3.4071,3.405,3.4071,311.0,BTG
+2024-10-30 13:27:00,3.4,3.405,3.4,3.4,531.0,BTG
+2024-10-30 13:26:00,3.405,3.41,3.4,3.405,1310.0,BTG
+2024-10-30 13:25:00,3.405,3.405,3.4,3.405,863.0,BTG
+2024-10-30 13:24:00,3.405,3.4099,3.4001,3.4099,325.0,BTG
+2024-10-30 13:23:00,3.405,3.4067,3.405,3.405,4314.0,BTG
+2024-10-30 13:22:00,3.405,3.4082,3.405,3.4081,8593.0,BTG
+2024-10-30 13:21:00,3.4072,3.41,3.405,3.4082,2839.0,BTG
+2024-10-30 13:20:00,3.405,3.4052,3.405,3.405,819.0,BTG
+2024-10-30 13:19:00,3.405,3.405,3.405,3.405,665.0,BTG
+2024-10-30 13:18:00,3.405,3.41,3.405,3.405,10750.0,BTG
+2024-10-30 13:17:00,3.4083,3.4083,3.405,3.405,855.0,BTG
+2024-10-30 13:16:00,3.41,3.41,3.405,3.405,5329.0,BTG
+2024-10-30 13:15:00,3.4047,3.4084,3.4047,3.4084,5354.0,BTG
+2024-10-30 13:14:00,3.405,3.41,3.4001,3.4001,33864.0,BTG
+2024-10-30 13:13:00,3.395,3.41,3.395,3.4017,400541.0,BTG
+2024-10-30 13:12:00,3.395,3.3997,3.395,3.3997,2203.0,BTG
+2024-10-30 13:11:00,3.3983,3.3983,3.3949,3.3949,6283.0,BTG
+2024-10-30 13:10:00,3.395,3.395,3.395,3.395,1326.0,BTG
+2024-10-30 13:09:00,3.395,3.3999,3.395,3.3986,3600.0,BTG
+2024-10-30 13:08:00,3.3967,3.3999,3.39,3.395,35419.0,BTG
+2024-10-30 13:07:00,3.395,3.395,3.39,3.395,4662.0,BTG
+2024-10-30 13:06:00,3.395,3.3978,3.395,3.3978,4715.0,BTG
+2024-10-30 13:05:00,3.395,3.395,3.39,3.395,2103.0,BTG
+2024-10-30 13:04:00,3.39,3.395,3.39,3.39,4491.0,BTG
+2024-10-30 13:03:00,3.39,3.4,3.39,3.4,998.0,BTG
+2024-10-30 13:02:00,3.39,3.39,3.39,3.39,2850.0,BTG
+2024-10-30 13:01:00,3.395,3.395,3.39,3.39,2395.0,BTG
+2024-10-30 13:00:00,3.39,3.4,3.39,3.39,2725.0,BTG
+2024-10-30 12:59:00,3.39,3.39,3.39,3.39,822.0,BTG
+2024-10-30 12:58:00,3.39,3.395,3.39,3.3927,1776.0,BTG
+2024-10-30 12:57:00,3.3999,3.3999,3.39,3.39,14456.0,BTG
+2024-10-30 12:56:00,3.4,3.4,3.39,3.395,5268.0,BTG
+2024-10-30 12:55:00,3.39,3.4,3.39,3.3901,7400.0,BTG
+2024-10-30 12:54:00,3.39,3.395,3.39,3.39,7933.0,BTG
+2024-10-30 12:53:00,3.39,3.395,3.39,3.3901,8318.0,BTG
+2024-10-30 12:52:00,3.39,3.39,3.39,3.39,3884.0,BTG
+2024-10-30 12:51:00,3.39,3.395,3.39,3.39,51724.0,BTG
+2024-10-30 12:50:00,3.39,3.3901,3.39,3.39,3907.0,BTG
+2024-10-30 12:49:00,3.3912,3.395,3.39,3.39,3147.0,BTG
+2024-10-30 12:48:00,3.39,3.395,3.39,3.395,6506.0,BTG
+2024-10-30 12:47:00,3.385,3.4,3.385,3.4,175746.0,BTG
+2024-10-30 12:46:00,3.385,3.39,3.38,3.3899,15045.0,BTG
+2024-10-30 12:45:00,3.3884,3.3899,3.3848,3.3899,16596.0,BTG
+2024-10-30 12:44:00,3.385,3.39,3.38,3.385,71072.0,BTG
+2024-10-30 12:43:00,3.385,3.385,3.385,3.385,236.0,BTG
+2024-10-30 12:42:00,3.38,3.385,3.38,3.385,36267.0,BTG
+2024-10-30 12:41:00,3.38,3.385,3.38,3.38,11021.0,BTG
+2024-10-30 12:40:00,3.385,3.39,3.38,3.38,5070.0,BTG
+2024-10-30 12:39:00,3.385,3.3878,3.38,3.385,8074.0,BTG
+2024-10-30 12:38:00,3.385,3.3899,3.385,3.385,19247.0,BTG
+2024-10-30 12:37:00,3.385,3.39,3.3801,3.385,28408.0,BTG
+2024-10-30 12:36:00,3.39,3.39,3.38,3.3879,70857.0,BTG
+2024-10-30 12:35:00,3.395,3.4,3.39,3.391,81305.0,BTG
+2024-10-30 12:34:00,3.39,3.39,3.39,3.39,1644.0,BTG
+2024-10-30 12:33:00,3.39,3.3903,3.39,3.3903,1617.0,BTG
+2024-10-30 12:32:00,3.395,3.4,3.3902,3.395,11117.0,BTG
+2024-10-30 12:31:00,3.385,3.4,3.385,3.3901,260965.0,BTG
+2024-10-30 12:30:00,3.385,3.3899,3.38,3.385,5227.0,BTG
+2024-10-30 12:29:00,3.3883,3.3899,3.385,3.385,16978.0,BTG
+2024-10-30 12:28:00,3.385,3.39,3.38,3.385,55698.0,BTG
+2024-10-30 12:27:00,3.385,3.39,3.38,3.385,10914.0,BTG
+2024-10-30 12:26:00,3.395,3.395,3.385,3.385,50245.0,BTG
+2024-10-30 12:25:00,3.39,3.395,3.39,3.395,1569.0,BTG
+2024-10-30 12:24:00,3.39,3.395,3.39,3.39,606.0,BTG
+2024-10-30 12:23:00,3.395,3.395,3.39,3.395,3291.0,BTG
+2024-10-30 12:22:00,3.39,3.3999,3.39,3.39,3685.0,BTG
+2024-10-30 12:21:00,3.395,3.3968,3.39,3.395,8202.0,BTG
+2024-10-30 12:20:00,3.39,3.395,3.39,3.39,7039.0,BTG
+2024-10-30 12:19:00,3.4,3.4,3.39,3.395,11259.0,BTG
+2024-10-30 12:18:00,3.395,3.3999,3.39,3.3982,6025.0,BTG
+2024-10-30 12:17:00,3.39,3.39,3.39,3.39,3104.0,BTG
+2024-10-30 12:16:00,3.39,3.3979,3.39,3.3901,8208.0,BTG
+2024-10-30 12:15:00,3.395,3.3983,3.39,3.395,15932.0,BTG
+2024-10-30 12:14:00,3.39,3.3979,3.39,3.395,2421.0,BTG
+2024-10-30 12:13:00,3.395,3.395,3.39,3.395,6384.0,BTG
+2024-10-30 12:12:00,3.4,3.4016,3.395,3.4,97659.0,BTG
+2024-10-30 12:11:00,3.401,3.405,3.4,3.4,12791.0,BTG
+2024-10-30 12:10:00,3.4001,3.41,3.4001,3.405,7188.0,BTG
+2024-10-30 12:09:00,3.401,3.405,3.401,3.405,4218.0,BTG
+2024-10-30 12:08:00,3.4,3.41,3.4,3.405,15655.0,BTG
+2024-10-30 12:07:00,3.415,3.415,3.4081,3.4099,131958.0,BTG
+2024-10-30 12:06:00,3.415,3.42,3.4101,3.415,9291.0,BTG
+2024-10-30 12:05:00,3.415,3.42,3.4101,3.4102,97512.0,BTG
+2024-10-30 12:04:00,3.4,3.42,3.4,3.42,269706.0,BTG
+2024-10-30 12:03:00,3.405,3.4088,3.4,3.4015,3908.0,BTG
+2024-10-30 12:02:00,3.4,3.405,3.4,3.4,12168.0,BTG
+2024-10-30 12:01:00,3.4,3.403,3.4,3.4,1663.0,BTG
+2024-10-30 12:00:00,3.4,3.4088,3.4,3.4088,12413.0,BTG
+2024-10-30 11:59:00,3.4,3.4057,3.4,3.4057,3638.0,BTG
+2024-10-30 11:58:00,3.4,3.4002,3.4,3.4,1319.0,BTG
+2024-10-30 11:57:00,3.4,3.4,3.4,3.4,1042.0,BTG
+2024-10-30 11:56:00,3.4,3.4057,3.4,3.4057,1202.0,BTG
+2024-10-30 11:55:00,3.4081,3.4081,3.4,3.4,2842.0,BTG
+2024-10-30 11:54:00,3.4,3.405,3.4,3.4,3078.0,BTG
+2024-10-30 11:53:00,3.4,3.405,3.4,3.4,26153.0,BTG
+2024-10-30 11:52:00,3.405,3.405,3.4,3.4,1104.0,BTG
+2024-10-30 11:51:00,3.4,3.405,3.4,3.405,2576.0,BTG
+2024-10-30 11:50:00,3.4,3.405,3.4,3.405,1255.0,BTG
+2024-10-30 11:49:00,3.4,3.405,3.4,3.405,12365.0,BTG
+2024-10-30 11:48:00,3.405,3.4078,3.4,3.4049,6562.0,BTG
+2024-10-30 11:47:00,3.405,3.405,3.4,3.4,1393.0,BTG
+2024-10-30 11:46:00,3.405,3.405,3.405,3.405,576.0,BTG
+2024-10-30 11:45:00,3.405,3.41,3.4,3.405,41827.0,BTG
+2024-10-30 11:44:00,3.4,3.41,3.4,3.4,25666.0,BTG
+2024-10-30 11:43:00,3.4,3.405,3.4,3.4012,677.0,BTG
+2024-10-30 11:42:00,3.405,3.4099,3.4,3.4099,1028.0,BTG
+2024-10-30 11:41:00,3.4057,3.4084,3.4,3.405,5731.0,BTG
+2024-10-30 11:40:00,3.405,3.405,3.4,3.405,2488.0,BTG
+2024-10-30 11:39:00,3.405,3.405,3.4,3.4001,4062.0,BTG
+2024-10-30 11:38:00,3.4,3.4,3.4,3.4,497.0,BTG
+2024-10-30 11:37:00,3.4,3.405,3.4,3.402,1352.0,BTG
+2024-10-30 11:36:00,3.4016,3.405,3.4,3.4,27785.0,BTG
+2024-10-30 11:35:00,3.405,3.41,3.4,3.4001,13789.0,BTG
+2024-10-30 11:34:00,3.405,3.4081,3.4,3.4,11073.0,BTG
+2024-10-30 11:33:00,3.405,3.41,3.405,3.405,2558.0,BTG
+2024-10-30 11:32:00,3.405,3.41,3.4,3.4,81766.0,BTG
+2024-10-30 11:31:00,3.4023,3.41,3.4,3.405,23839.0,BTG
+2024-10-30 11:30:00,3.4052,3.4052,3.405,3.405,7929.0,BTG
+2024-10-30 11:29:00,3.4,3.41,3.3954,3.405,199374.0,BTG
+2024-10-30 11:28:00,3.395,3.395,3.3901,3.395,29474.0,BTG
+2024-10-30 11:27:00,3.4,3.4,3.395,3.395,769.0,BTG
+2024-10-30 11:26:00,3.3983,3.3989,3.395,3.395,18680.0,BTG
+2024-10-30 11:25:00,3.395,3.4,3.39,3.3954,108494.0,BTG
+2024-10-30 11:24:00,3.4,3.4,3.39,3.395,10383.0,BTG
+2024-10-30 11:23:00,3.385,3.4,3.38,3.3918,301433.0,BTG
+2024-10-30 11:22:00,3.38,3.38,3.38,3.38,5334.0,BTG
+2024-10-30 11:21:00,3.3801,3.385,3.38,3.38,22865.0,BTG
+2024-10-30 11:20:00,3.38,3.39,3.38,3.39,68630.0,BTG
+2024-10-30 11:19:00,3.38,3.39,3.38,3.39,4546.0,BTG
+2024-10-30 11:18:00,3.385,3.385,3.38,3.38,686.0,BTG
+2024-10-30 11:17:00,3.3754,3.39,3.375,3.385,279544.0,BTG
+2024-10-30 11:16:00,3.37,3.38,3.37,3.37,10714.0,BTG
+2024-10-30 11:15:00,3.3757,3.3757,3.37,3.37,2014.0,BTG
+2024-10-30 11:14:00,3.37,3.3749,3.37,3.37,5550.0,BTG
+2024-10-30 11:13:00,3.37,3.38,3.37,3.37,7533.0,BTG
+2024-10-30 11:12:00,3.37,3.375,3.37,3.375,1153.0,BTG
+2024-10-30 11:11:00,3.37,3.375,3.37,3.37,5311.0,BTG
+2024-10-30 11:10:00,3.37,3.375,3.37,3.37,3472.0,BTG
+2024-10-30 11:09:00,3.375,3.375,3.37,3.37,3562.0,BTG
+2024-10-30 11:08:00,3.375,3.38,3.37,3.38,64367.0,BTG
+2024-10-30 11:07:00,3.375,3.38,3.37,3.38,89400.0,BTG
+2024-10-30 11:06:00,3.3752,3.38,3.37,3.375,18040.0,BTG
+2024-10-30 11:05:00,3.375,3.38,3.37,3.3716,50271.0,BTG
+2024-10-30 11:04:00,3.375,3.38,3.37,3.375,12944.0,BTG
+2024-10-30 11:03:00,3.3788,3.38,3.37,3.3754,17003.0,BTG
+2024-10-30 11:02:00,3.3789,3.3799,3.375,3.375,15009.0,BTG
+2024-10-30 11:01:00,3.375,3.38,3.37,3.375,118242.0,BTG
+2024-10-30 11:00:00,3.38,3.38,3.375,3.375,66495.0,BTG
+2024-10-30 10:59:00,3.38,3.39,3.38,3.385,4712.0,BTG
+2024-10-30 10:58:00,3.38,3.3887,3.38,3.38,3508.0,BTG
+2024-10-30 10:57:00,3.3801,3.39,3.38,3.38,52058.0,BTG
+2024-10-30 10:56:00,3.38,3.39,3.38,3.38,10166.0,BTG
+2024-10-30 10:55:00,3.38,3.3888,3.38,3.38,6158.0,BTG
+2024-10-30 10:54:00,3.38,3.39,3.38,3.38,3592.0,BTG
+2024-10-30 10:53:00,3.3799,3.39,3.37,3.385,258032.0,BTG
+2024-10-30 10:52:00,3.38,3.38,3.37,3.3779,100433.0,BTG
+2024-10-30 10:51:00,3.38,3.39,3.38,3.38,16394.0,BTG
+2024-10-30 10:50:00,3.38,3.39,3.38,3.39,42667.0,BTG
+2024-10-30 10:49:00,3.385,3.385,3.385,3.385,1043.0,BTG
+2024-10-30 10:48:00,3.39,3.39,3.38,3.3881,13112.0,BTG
+2024-10-30 10:47:00,3.38,3.39,3.37,3.38,103699.0,BTG
+2024-10-30 10:46:00,3.375,3.375,3.375,3.375,3215.0,BTG
+2024-10-30 10:45:00,3.38,3.38,3.375,3.38,19685.0,BTG
+2024-10-30 10:44:00,3.375,3.38,3.3718,3.3788,57612.0,BTG
+2024-10-30 10:43:00,3.375,3.38,3.37,3.375,30228.0,BTG
+2024-10-30 10:42:00,3.38,3.3884,3.37,3.3748,107713.0,BTG
+2024-10-30 10:41:00,3.38,3.39,3.38,3.3856,44590.0,BTG
+2024-10-30 10:40:00,3.3799,3.39,3.375,3.3803,155584.0,BTG
+2024-10-30 10:39:00,3.3753,3.38,3.37,3.375,129514.0,BTG
+2024-10-30 10:38:00,3.385,3.39,3.38,3.38,136143.0,BTG
+2024-10-30 10:37:00,3.385,3.39,3.385,3.385,5440.0,BTG
+2024-10-30 10:36:00,3.39,3.4,3.38,3.39,160249.0,BTG
+2024-10-30 10:35:00,3.39,3.395,3.39,3.39,9885.0,BTG
+2024-10-30 10:34:00,3.39,3.395,3.39,3.39,1134.0,BTG
+2024-10-30 10:33:00,3.4,3.4,3.39,3.395,13891.0,BTG
+2024-10-30 10:32:00,3.385,3.4,3.385,3.39,118136.0,BTG
+2024-10-30 10:31:00,3.3817,3.385,3.3817,3.385,2206.0,BTG
+2024-10-30 10:30:00,3.4,3.4,3.38,3.385,129177.0,BTG
+2024-10-30 10:29:00,3.3855,3.4,3.38,3.395,206969.0,BTG
+2024-10-30 10:28:00,3.3783,3.39,3.375,3.39,139827.0,BTG
+2024-10-30 10:27:00,3.385,3.385,3.37,3.375,46716.0,BTG
+2024-10-30 10:26:00,3.38,3.39,3.38,3.385,10775.0,BTG
+2024-10-30 10:25:00,3.385,3.385,3.38,3.38,68768.0,BTG
+2024-10-30 10:24:00,3.385,3.385,3.38,3.385,8001.0,BTG
+2024-10-30 10:23:00,3.385,3.385,3.385,3.385,6042.0,BTG
+2024-10-30 10:22:00,3.385,3.3883,3.385,3.385,5832.0,BTG
+2024-10-30 10:21:00,3.385,3.385,3.385,3.385,8034.0,BTG
+2024-10-30 10:20:00,3.385,3.385,3.38,3.385,7374.0,BTG
+2024-10-30 10:19:00,3.385,3.385,3.38,3.385,13400.0,BTG
+2024-10-30 10:18:00,3.39,3.39,3.38,3.38,82042.0,BTG
+2024-10-30 10:17:00,3.39,3.39,3.38,3.38,22105.0,BTG
+2024-10-30 10:16:00,3.3888,3.39,3.38,3.385,10458.0,BTG
+2024-10-30 10:15:00,3.38,3.39,3.38,3.3888,22206.0,BTG
+2024-10-30 10:14:00,3.39,3.4,3.3801,3.385,258734.0,BTG
+2024-10-30 10:13:00,3.385,3.39,3.38,3.3898,87139.0,BTG
+2024-10-30 10:12:00,3.39,3.39,3.38,3.3867,36747.0,BTG
+2024-10-30 10:11:00,3.3883,3.39,3.38,3.385,11940.0,BTG
+2024-10-30 10:10:00,3.385,3.39,3.38,3.385,60406.0,BTG
+2024-10-30 10:09:00,3.385,3.39,3.38,3.385,11750.0,BTG
+2024-10-30 10:08:00,3.3899,3.3899,3.38,3.3887,38034.0,BTG
+2024-10-30 10:07:00,3.4,3.4,3.385,3.385,105158.0,BTG
+2024-10-30 10:06:00,3.385,3.4,3.38,3.4,198859.0,BTG
+2024-10-30 10:05:00,3.385,3.3877,3.375,3.385,174014.0,BTG
+2024-10-30 10:04:00,3.375,3.39,3.37,3.385,114801.0,BTG
+2024-10-30 10:03:00,3.375,3.38,3.37,3.3709,40166.0,BTG
+2024-10-30 10:02:00,3.3693,3.38,3.3674,3.375,46545.0,BTG
+2024-10-30 10:01:00,3.365,3.37,3.36,3.37,8787.0,BTG
+2024-10-30 10:00:00,3.365,3.37,3.36,3.365,23988.0,BTG
+2024-10-30 09:59:00,3.365,3.37,3.365,3.365,12877.0,BTG
+2024-10-30 09:58:00,3.365,3.37,3.36,3.365,15623.0,BTG
+2024-10-30 09:57:00,3.375,3.375,3.36,3.365,50544.0,BTG
+2024-10-30 09:56:00,3.365,3.38,3.365,3.375,75171.0,BTG
+2024-10-30 09:55:00,3.36,3.37,3.36,3.369,22725.0,BTG
+2024-10-30 09:54:00,3.365,3.3682,3.36,3.36,17166.0,BTG
+2024-10-30 09:53:00,3.3701,3.38,3.3698,3.3698,55196.0,BTG
+2024-10-30 09:52:00,3.36,3.38,3.355,3.38,94409.0,BTG
+2024-10-30 09:51:00,3.3586,3.37,3.35,3.36,106199.0,BTG
+2024-10-30 09:50:00,3.35,3.36,3.35,3.36,18629.0,BTG
+2024-10-30 09:49:00,3.3526,3.36,3.35,3.35,22859.0,BTG
+2024-10-30 09:48:00,3.36,3.37,3.3501,3.3512,123340.0,BTG
+2024-10-30 09:47:00,3.3553,3.36,3.3501,3.36,40246.0,BTG
+2024-10-30 09:46:00,3.35,3.36,3.35,3.36,20713.0,BTG
+2024-10-30 09:45:00,3.365,3.37,3.3515,3.3518,34008.0,BTG
+2024-10-30 09:44:00,3.365,3.37,3.365,3.365,29316.0,BTG
+2024-10-30 09:43:00,3.365,3.37,3.36,3.365,40517.0,BTG
+2024-10-30 09:42:00,3.38,3.38,3.365,3.365,102455.0,BTG
+2024-10-30 09:41:00,3.38,3.38,3.375,3.375,41620.0,BTG
+2024-10-30 09:40:00,3.3794,3.385,3.37,3.385,18777.0,BTG
+2024-10-30 09:39:00,3.375,3.38,3.37,3.38,7936.0,BTG
+2024-10-30 09:38:00,3.365,3.375,3.3601,3.375,14717.0,BTG
+2024-10-30 09:37:00,3.37,3.375,3.355,3.366,232215.0,BTG
+2024-10-30 09:36:00,3.37,3.375,3.365,3.365,29710.0,BTG
+2024-10-30 09:35:00,3.385,3.385,3.37,3.37,36371.0,BTG
+2024-10-30 09:34:00,3.395,3.395,3.38,3.38,17320.0,BTG
+2024-10-30 09:33:00,3.4,3.4,3.39,3.395,32886.0,BTG
+2024-10-30 09:32:00,3.385,3.4,3.38,3.4,14163.0,BTG
+2024-10-30 09:31:00,3.41,3.41,3.38,3.385,210298.0,BTG
+2024-10-30 09:30:00,3.43,3.435,3.41,3.415,120356.0,BTG
+2024-10-30 09:27:00,3.44,3.44,3.43,3.43,4841.0,BTG
+2024-10-30 09:24:00,3.4302,3.4302,3.4302,3.4302,16.0,BTG
+2024-10-30 09:23:00,3.44,3.44,3.435,3.435,5.0,BTG
+2024-10-30 09:22:00,3.44,3.44,3.44,3.44,2000.0,BTG
+2024-10-30 09:17:00,3.43,3.435,3.43,3.435,1001.0,BTG
+2024-10-30 09:15:00,3.44,3.44,3.44,3.44,71.0,BTG
+2024-10-30 09:14:00,3.43,3.43,3.43,3.43,7274.0,BTG
+2024-10-30 09:13:00,3.4299,3.43,3.4299,3.43,259.0,BTG
+2024-10-30 09:12:00,3.41,3.41,3.41,3.41,1500.0,BTG
+2024-10-30 09:09:00,3.42,3.42,3.42,3.42,48.0,BTG
+2024-10-30 09:06:00,3.4299,3.4299,3.42,3.42,1684.0,BTG
+2024-10-30 09:04:00,3.43,3.43,3.43,3.43,1.0,BTG
+2024-10-30 09:02:00,3.42,3.43,3.42,3.4299,22009.0,BTG
+2024-10-30 09:01:00,3.43,3.43,3.43,3.43,10.0,BTG
+2024-10-30 08:54:00,3.4299,3.4299,3.4299,3.4299,100.0,BTG
+2024-10-30 08:53:00,3.43,3.43,3.43,3.43,5.0,BTG
+2024-10-30 08:49:00,3.42,3.42,3.42,3.42,110.0,BTG
+2024-10-30 08:48:00,3.425,3.43,3.425,3.4298,12.0,BTG
+2024-10-30 08:45:00,3.4201,3.4201,3.4201,3.4201,250.0,BTG
+2024-10-30 08:43:00,3.43,3.43,3.43,3.43,800.0,BTG
+2024-10-30 08:39:00,3.4288,3.43,3.42,3.42,5861.0,BTG
+2024-10-30 08:38:00,3.4101,3.4101,3.4101,3.4101,5.0,BTG
+2024-10-30 08:34:00,3.43,3.43,3.42,3.42,10.0,BTG
+2024-10-30 08:32:00,3.4101,3.4101,3.4101,3.4101,64.0,BTG
+2024-10-30 08:30:00,3.41,3.4295,3.41,3.4295,52.0,BTG
+2024-10-30 08:21:00,3.4,3.4,3.4,3.4,47.0,BTG
+2024-10-30 08:19:00,3.4,3.4,3.4,3.4,64.0,BTG
+2024-10-30 08:13:00,3.42,3.42,3.42,3.42,200.0,BTG
+2024-10-30 08:06:00,3.4006,3.4006,3.4006,3.4006,1.0,BTG
+2024-10-30 08:02:00,3.42,3.42,3.42,3.42,11.0,BTG
+2024-10-30 08:01:00,3.4,3.415,3.4,3.415,3.0,BTG
+2024-10-30 08:00:00,3.4097,3.4311,3.4,3.4311,1916.0,BTG
+2024-10-30 07:43:00,3.41,3.41,3.41,3.41,1483.0,BTG
+2024-10-30 07:15:00,3.43,3.43,3.43,3.43,20.0,BTG
+2024-10-30 07:14:00,3.41,3.41,3.41,3.41,2244.0,BTG
+2024-10-30 07:00:00,3.43,3.43,3.41,3.41,12756.0,BTG
+2024-10-30 06:06:00,3.43,3.44,3.43,3.44,471.0,BTG
+2024-10-30 05:39:00,3.43,3.43,3.43,3.43,500.0,BTG
+2024-10-30 05:27:00,3.44,3.44,3.44,3.44,10.0,BTG
+2024-10-30 05:05:00,3.44,3.44,3.44,3.44,21.0,BTG
+2024-10-30 04:48:00,3.43,3.43,3.43,3.43,33.0,BTG
+2024-10-30 04:17:00,3.44,3.44,3.44,3.44,21.0,BTG
+2024-10-29 20:00:00,3.43,3.43,3.43,3.43,79545.0,BTG
+2024-10-29 19:50:00,3.43,3.43,3.42,3.42,2.0,BTG
+2024-10-29 19:42:00,3.41,3.41,3.41,3.41,20.0,BTG
+2024-10-29 19:35:00,3.43,3.43,3.43,3.43,5.0,BTG
+2024-10-29 19:34:00,3.4295,3.4295,3.41,3.41,78.0,BTG
+2024-10-29 19:26:00,3.4107,3.4107,3.4107,3.4107,7.0,BTG
+2024-10-29 19:23:00,3.42,3.43,3.42,3.43,430.0,BTG
+2024-10-29 19:19:00,3.42,3.4201,3.42,3.4201,100.0,BTG
+2024-10-29 19:18:00,3.42,3.42,3.42,3.42,67.0,BTG
+2024-10-29 19:10:00,3.42,3.42,3.42,3.42,28.0,BTG
+2024-10-29 19:07:00,3.43,3.43,3.43,3.43,10.0,BTG
+2024-10-29 18:49:00,3.41,3.41,3.4099,3.41,683.0,BTG
+2024-10-29 18:48:00,3.41,3.41,3.41,3.41,100.0,BTG
+2024-10-29 18:47:00,3.4098,3.41,3.4098,3.4099,600.0,BTG
+2024-10-29 18:46:00,3.41,3.41,3.4099,3.4099,500.0,BTG
+2024-10-29 18:45:00,3.41,3.41,3.41,3.41,100.0,BTG
+2024-10-29 18:44:00,3.4099,3.41,3.4099,3.41,601.0,BTG
+2024-10-29 18:43:00,3.41,3.41,3.4098,3.4098,600.0,BTG
+2024-10-29 18:31:00,3.39,3.39,3.39,3.39,20.0,BTG
+2024-10-29 18:30:00,3.43,3.43,3.43,3.43,79545.0,BTG
+2024-10-29 18:16:00,3.39,3.39,3.39,3.39,100.0,BTG
+2024-10-29 18:05:00,3.41,3.41,3.41,3.41,59.0,BTG
+2024-10-29 17:54:00,3.41,3.41,3.4099,3.4099,200.0,BTG
+2024-10-29 17:46:00,3.41,3.41,3.41,3.41,20.0,BTG
+2024-10-29 17:45:00,3.41,3.41,3.41,3.41,50.0,BTG
+2024-10-29 17:43:00,3.41,3.41,3.4,3.4099,289.0,BTG
+2024-10-29 17:41:00,3.4,3.4,3.4,3.4,38.0,BTG
+2024-10-29 17:37:00,3.39,3.39,3.39,3.39,20.0,BTG
+2024-10-29 17:27:00,3.41,3.41,3.4002,3.4002,55.0,BTG
+2024-10-29 17:23:00,3.4003,3.405,3.4,3.405,564.0,BTG
+2024-10-29 17:22:00,3.4,3.4,3.4,3.4,525.0,BTG
+2024-10-29 17:14:00,3.41,3.41,3.41,3.41,200.0,BTG
+2024-10-29 17:13:00,3.41,3.41,3.41,3.41,200.0,BTG
+2024-10-29 17:12:00,3.4098,3.41,3.4098,3.4099,1000.0,BTG
+2024-10-29 17:10:00,3.4099,3.4099,3.405,3.405,27.0,BTG
+2024-10-29 17:05:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-29 17:03:00,3.4099,3.4099,3.4099,3.4099,5.0,BTG
+2024-10-29 17:02:00,3.4099,3.4099,3.405,3.405,15.0,BTG
+2024-10-29 17:00:00,3.43,3.43,3.43,3.43,691.0,BTG
+2024-10-29 16:59:00,3.4002,3.405,3.4002,3.405,2.0,BTG
+2024-10-29 16:57:00,3.4099,3.4099,3.4,3.4,60.0,BTG
+2024-10-29 16:54:00,3.4099,3.4099,3.4099,3.4099,80.0,BTG
+2024-10-29 16:53:00,3.4002,3.4002,3.4002,3.4002,3.0,BTG
+2024-10-29 16:52:00,3.41,3.41,3.41,3.41,8.0,BTG
+2024-10-29 16:51:00,3.41,3.41,3.41,3.41,1000.0,BTG
+2024-10-29 16:49:00,3.42,3.42,3.41,3.41,1767.0,BTG
+2024-10-29 16:45:00,3.4127,3.4127,3.4127,3.4127,126254.0,BTG
+2024-10-29 16:44:00,3.4,3.4,3.4,3.4,20.0,BTG
+2024-10-29 16:33:00,3.43,3.43,3.43,3.43,3000.0,BTG
+2024-10-29 16:27:00,3.4,3.4,3.4,3.4,50.0,BTG
+2024-10-29 16:19:00,3.43,3.43,3.43,3.43,3.0,BTG
+2024-10-29 16:13:00,3.41,3.41,3.41,3.41,22.0,BTG
+2024-10-29 16:10:00,3.43,3.43,3.43,3.43,79545.0,BTG
+2024-10-29 16:08:00,3.415,3.415,3.415,3.415,1.0,BTG
+2024-10-29 16:03:00,3.4,3.4,3.4,3.4,353.0,BTG
+2024-10-29 16:02:00,3.4009,3.415,3.4009,3.415,2971.0,BTG
+2024-10-29 16:01:00,3.43,3.43,3.43,3.43,2600.0,BTG
+2024-10-29 16:00:00,3.43,3.43,3.415,3.42,217019.0,BTG
+2024-10-29 15:59:00,3.415,3.42,3.41,3.41,169351.0,BTG
+2024-10-29 15:58:00,3.42,3.42,3.41,3.415,36288.0,BTG
+2024-10-29 15:57:00,3.42,3.42,3.41,3.42,11814.0,BTG
+2024-10-29 15:56:00,3.415,3.42,3.415,3.415,29393.0,BTG
+2024-10-29 15:55:00,3.42,3.425,3.41,3.41,135131.0,BTG
+2024-10-29 15:54:00,3.42,3.43,3.42,3.42,13025.0,BTG
+2024-10-29 15:53:00,3.425,3.43,3.42,3.42,38045.0,BTG
+2024-10-29 15:52:00,3.425,3.425,3.42,3.42,63990.0,BTG
+2024-10-29 15:51:00,3.42,3.43,3.42,3.425,20633.0,BTG
+2024-10-29 15:50:00,3.42,3.4281,3.42,3.42,19875.0,BTG
+2024-10-29 15:49:00,3.42,3.4257,3.42,3.42,110501.0,BTG
+2024-10-29 15:48:00,3.42,3.43,3.42,3.42,14580.0,BTG
+2024-10-29 15:47:00,3.43,3.43,3.42,3.42,18468.0,BTG
+2024-10-29 15:46:00,3.425,3.43,3.42,3.43,8168.0,BTG
+2024-10-29 15:45:00,3.43,3.43,3.42,3.421,68098.0,BTG
+2024-10-29 15:44:00,3.42,3.43,3.415,3.43,298958.0,BTG
+2024-10-29 15:43:00,3.4157,3.42,3.41,3.42,16376.0,BTG
+2024-10-29 15:42:00,3.415,3.42,3.415,3.4199,29492.0,BTG
+2024-10-29 15:41:00,3.42,3.42,3.41,3.42,22386.0,BTG
+2024-10-29 15:40:00,3.42,3.42,3.415,3.42,10713.0,BTG
+2024-10-29 15:39:00,3.42,3.42,3.415,3.415,27139.0,BTG
+2024-10-29 15:38:00,3.42,3.42,3.41,3.415,72538.0,BTG
+2024-10-29 15:37:00,3.415,3.42,3.415,3.4199,66870.0,BTG
+2024-10-29 15:36:00,3.415,3.415,3.415,3.415,526.0,BTG
+2024-10-29 15:35:00,3.42,3.42,3.415,3.42,8883.0,BTG
+2024-10-29 15:34:00,3.4149,3.4151,3.4135,3.4151,10359.0,BTG
+2024-10-29 15:33:00,3.415,3.42,3.415,3.415,19476.0,BTG
+2024-10-29 15:32:00,3.415,3.42,3.41,3.42,26649.0,BTG
+2024-10-29 15:31:00,3.42,3.4208,3.41,3.415,126753.0,BTG
+2024-10-29 15:30:00,3.425,3.428,3.42,3.42,32094.0,BTG
+2024-10-29 15:29:00,3.42,3.43,3.42,3.425,8439.0,BTG
+2024-10-29 15:28:00,3.425,3.43,3.42,3.425,8103.0,BTG
+2024-10-29 15:27:00,3.425,3.43,3.42,3.425,15798.0,BTG
+2024-10-29 15:26:00,3.425,3.43,3.42,3.428,26765.0,BTG
+2024-10-29 15:25:00,3.43,3.43,3.425,3.425,51944.0,BTG
+2024-10-29 15:24:00,3.42,3.428,3.42,3.425,8228.0,BTG
+2024-10-29 15:23:00,3.42,3.4257,3.42,3.425,8239.0,BTG
+2024-10-29 15:22:00,3.425,3.4257,3.42,3.425,2937.0,BTG
+2024-10-29 15:21:00,3.425,3.4282,3.42,3.425,7472.0,BTG
+2024-10-29 15:20:00,3.425,3.4299,3.42,3.42,2645.0,BTG
+2024-10-29 15:19:00,3.425,3.425,3.4221,3.425,6735.0,BTG
+2024-10-29 15:18:00,3.425,3.43,3.42,3.425,8127.0,BTG
+2024-10-29 15:17:00,3.43,3.43,3.42,3.425,6548.0,BTG
+2024-10-29 15:16:00,3.425,3.425,3.42,3.425,2491.0,BTG
+2024-10-29 15:15:00,3.425,3.43,3.42,3.42,55654.0,BTG
+2024-10-29 15:14:00,3.425,3.4251,3.42,3.425,1433.0,BTG
+2024-10-29 15:13:00,3.42,3.4299,3.42,3.425,3238.0,BTG
+2024-10-29 15:12:00,3.425,3.425,3.42,3.425,2971.0,BTG
+2024-10-29 15:11:00,3.42,3.43,3.42,3.42,18145.0,BTG
+2024-10-29 15:10:00,3.42,3.43,3.42,3.42,13053.0,BTG
+2024-10-29 15:09:00,3.425,3.43,3.42,3.42,14545.0,BTG
+2024-10-29 15:08:00,3.425,3.43,3.42,3.425,9955.0,BTG
+2024-10-29 15:07:00,3.425,3.4251,3.4201,3.4201,3554.0,BTG
+2024-10-29 15:06:00,3.43,3.43,3.42,3.42,20926.0,BTG
+2024-10-29 15:05:00,3.425,3.43,3.42,3.43,9557.0,BTG
+2024-10-29 15:04:00,3.42,3.425,3.42,3.42,1248.0,BTG
+2024-10-29 15:03:00,3.425,3.425,3.42,3.42,467.0,BTG
+2024-10-29 15:02:00,3.425,3.425,3.42,3.425,4144.0,BTG
+2024-10-29 15:01:00,3.425,3.43,3.4233,3.425,4195.0,BTG
+2024-10-29 15:00:00,3.425,3.425,3.4207,3.425,5476.0,BTG
+2024-10-29 14:59:00,3.4201,3.43,3.42,3.42,38513.0,BTG
+2024-10-29 14:58:00,3.425,3.4265,3.425,3.425,1475.0,BTG
+2024-10-29 14:57:00,3.4263,3.43,3.4245,3.425,5883.0,BTG
+2024-10-29 14:56:00,3.425,3.4281,3.42,3.42,3713.0,BTG
+2024-10-29 14:55:00,3.43,3.43,3.42,3.4258,4365.0,BTG
+2024-10-29 14:54:00,3.425,3.43,3.42,3.425,51645.0,BTG
+2024-10-29 14:53:00,3.4188,3.425,3.41,3.425,139515.0,BTG
+2024-10-29 14:52:00,3.42,3.42,3.415,3.415,1336.0,BTG
+2024-10-29 14:51:00,3.415,3.42,3.4101,3.42,4452.0,BTG
+2024-10-29 14:50:00,3.42,3.42,3.4112,3.415,1260.0,BTG
+2024-10-29 14:49:00,3.41,3.42,3.41,3.42,3525.0,BTG
+2024-10-29 14:48:00,3.4159,3.42,3.415,3.415,5333.0,BTG
+2024-10-29 14:47:00,3.415,3.42,3.415,3.418,5760.0,BTG
+2024-10-29 14:46:00,3.415,3.42,3.41,3.42,6670.0,BTG
+2024-10-29 14:45:00,3.42,3.42,3.4199,3.42,1125.0,BTG
+2024-10-29 14:44:00,3.42,3.42,3.4124,3.415,15134.0,BTG
+2024-10-29 14:43:00,3.415,3.42,3.4101,3.415,5755.0,BTG
+2024-10-29 14:42:00,3.42,3.42,3.415,3.42,12430.0,BTG
+2024-10-29 14:41:00,3.41,3.42,3.41,3.42,10681.0,BTG
+2024-10-29 14:40:00,3.4156,3.4199,3.41,3.41,36454.0,BTG
+2024-10-29 14:39:00,3.42,3.425,3.41,3.4156,140459.0,BTG
+2024-10-29 14:38:00,3.42,3.4264,3.42,3.42,6005.0,BTG
+2024-10-29 14:37:00,3.42,3.425,3.42,3.42,4854.0,BTG
+2024-10-29 14:36:00,3.42,3.43,3.42,3.42,14409.0,BTG
+2024-10-29 14:35:00,3.425,3.43,3.42,3.425,15671.0,BTG
+2024-10-29 14:34:00,3.425,3.425,3.4218,3.4222,23605.0,BTG
+2024-10-29 14:33:00,3.4156,3.43,3.415,3.422,117068.0,BTG
+2024-10-29 14:32:00,3.4156,3.42,3.41,3.4198,29846.0,BTG
+2024-10-29 14:31:00,3.4152,3.42,3.41,3.4151,30023.0,BTG
+2024-10-29 14:30:00,3.416,3.4182,3.4119,3.415,7068.0,BTG
+2024-10-29 14:29:00,3.415,3.42,3.41,3.415,32201.0,BTG
+2024-10-29 14:28:00,3.415,3.415,3.415,3.415,4927.0,BTG
+2024-10-29 14:27:00,3.4117,3.4152,3.4117,3.415,37285.0,BTG
+2024-10-29 14:26:00,3.402,3.42,3.402,3.42,121948.0,BTG
+2024-10-29 14:25:00,3.41,3.41,3.41,3.41,3816.0,BTG
+2024-10-29 14:24:00,3.4092,3.4099,3.405,3.4098,36255.0,BTG
+2024-10-29 14:23:00,3.41,3.41,3.4,3.4056,73862.0,BTG
+2024-10-29 14:22:00,3.41,3.41,3.4035,3.4035,2053.0,BTG
+2024-10-29 14:21:00,3.41,3.41,3.405,3.405,10386.0,BTG
+2024-10-29 14:20:00,3.41,3.41,3.405,3.405,875.0,BTG
+2024-10-29 14:19:00,3.41,3.41,3.405,3.405,721.0,BTG
+2024-10-29 14:18:00,3.41,3.41,3.405,3.41,13730.0,BTG
+2024-10-29 14:17:00,3.4052,3.41,3.405,3.41,10005.0,BTG
+2024-10-29 14:16:00,3.41,3.41,3.4001,3.4052,65512.0,BTG
+2024-10-29 14:15:00,3.4005,3.405,3.4005,3.405,18866.0,BTG
+2024-10-29 14:14:00,3.4,3.405,3.4,3.405,6235.0,BTG
+2024-10-29 14:13:00,3.405,3.405,3.405,3.405,232.0,BTG
+2024-10-29 14:11:00,3.41,3.41,3.405,3.405,11934.0,BTG
+2024-10-29 14:10:00,3.405,3.405,3.4015,3.405,452.0,BTG
+2024-10-29 14:09:00,3.405,3.405,3.404,3.404,249.0,BTG
+2024-10-29 14:08:00,3.405,3.405,3.405,3.405,565.0,BTG
+2024-10-29 14:07:00,3.4082,3.41,3.405,3.41,6849.0,BTG
+2024-10-29 14:06:00,3.405,3.41,3.405,3.41,911.0,BTG
+2024-10-29 14:05:00,3.405,3.41,3.4001,3.4098,18714.0,BTG
+2024-10-29 14:04:00,3.405,3.41,3.4,3.405,1063.0,BTG
+2024-10-29 14:03:00,3.405,3.41,3.405,3.41,6512.0,BTG
+2024-10-29 14:02:00,3.405,3.4052,3.4,3.405,6314.0,BTG
+2024-10-29 14:01:00,3.405,3.405,3.4,3.405,1595.0,BTG
+2024-10-29 14:00:00,3.405,3.405,3.405,3.405,3300.0,BTG
+2024-10-29 13:59:00,3.405,3.405,3.405,3.405,251.0,BTG
+2024-10-29 13:58:00,3.405,3.405,3.405,3.405,623.0,BTG
+2024-10-29 13:57:00,3.41,3.41,3.4009,3.4009,14533.0,BTG
+2024-10-29 13:56:00,3.3989,3.41,3.3989,3.4,101600.0,BTG
+2024-10-29 13:55:00,3.395,3.4,3.39,3.39,88959.0,BTG
+2024-10-29 13:54:00,3.395,3.396,3.39,3.39,9684.0,BTG
+2024-10-29 13:53:00,3.395,3.4,3.395,3.4,817.0,BTG
+2024-10-29 13:52:00,3.395,3.4,3.395,3.395,8255.0,BTG
+2024-10-29 13:51:00,3.395,3.395,3.395,3.395,10596.0,BTG
+2024-10-29 13:50:00,3.395,3.4,3.395,3.395,1057.0,BTG
+2024-10-29 13:49:00,3.395,3.395,3.395,3.395,8423.0,BTG
+2024-10-29 13:48:00,3.395,3.3982,3.395,3.395,17022.0,BTG
+2024-10-29 13:47:00,3.395,3.4,3.395,3.4,579.0,BTG
+2024-10-29 13:46:00,3.395,3.3995,3.395,3.395,1307.0,BTG
+2024-10-29 13:45:00,3.395,3.3988,3.3948,3.3948,3222.0,BTG
+2024-10-29 13:44:00,3.395,3.395,3.395,3.395,368.0,BTG
+2024-10-29 13:43:00,3.395,3.3956,3.3929,3.395,13415.0,BTG
+2024-10-29 13:42:00,3.4,3.4,3.398,3.398,2367.0,BTG
+2024-10-29 13:41:00,3.395,3.395,3.395,3.395,161.0,BTG
+2024-10-29 13:40:00,3.395,3.395,3.395,3.395,3702.0,BTG
+2024-10-29 13:39:00,3.395,3.395,3.395,3.395,706.0,BTG
+2024-10-29 13:38:00,3.395,3.395,3.39,3.395,5580.0,BTG
+2024-10-29 13:37:00,3.3949,3.395,3.3949,3.395,1469.0,BTG
+2024-10-29 13:36:00,3.4,3.4,3.395,3.395,9567.0,BTG
+2024-10-29 13:35:00,3.395,3.4,3.395,3.395,1070.0,BTG
+2024-10-29 13:34:00,3.395,3.395,3.395,3.395,429.0,BTG
+2024-10-29 13:33:00,3.395,3.4,3.395,3.4,2123.0,BTG
+2024-10-29 13:32:00,3.395,3.4,3.3943,3.3944,12370.0,BTG
+2024-10-29 13:31:00,3.395,3.4,3.395,3.395,15645.0,BTG
+2024-10-29 13:30:00,3.4,3.4,3.395,3.395,1225.0,BTG
+2024-10-29 13:29:00,3.395,3.395,3.391,3.395,7729.0,BTG
+2024-10-29 13:28:00,3.395,3.4,3.395,3.4,8282.0,BTG
+2024-10-29 13:27:00,3.395,3.3997,3.3944,3.3944,5559.0,BTG
+2024-10-29 13:26:00,3.395,3.395,3.395,3.395,5203.0,BTG
+2024-10-29 13:25:00,3.4,3.4,3.395,3.395,9181.0,BTG
+2024-10-29 13:24:00,3.3982,3.4,3.395,3.3977,13561.0,BTG
+2024-10-29 13:23:00,3.395,3.395,3.395,3.395,3303.0,BTG
+2024-10-29 13:22:00,3.395,3.395,3.3947,3.395,3122.0,BTG
+2024-10-29 13:21:00,3.4,3.4081,3.395,3.395,124784.0,BTG
+2024-10-29 13:20:00,3.41,3.41,3.4,3.4012,8581.0,BTG
+2024-10-29 13:19:00,3.405,3.41,3.4001,3.41,31137.0,BTG
+2024-10-29 13:18:00,3.405,3.4057,3.405,3.4051,4324.0,BTG
+2024-10-29 13:17:00,3.405,3.4085,3.405,3.4085,17416.0,BTG
+2024-10-29 13:16:00,3.405,3.41,3.4049,3.4098,15964.0,BTG
+2024-10-29 13:15:00,3.4056,3.4098,3.405,3.4098,7212.0,BTG
+2024-10-29 13:14:00,3.405,3.41,3.4018,3.4018,44398.0,BTG
+2024-10-29 13:13:00,3.4,3.4,3.4,3.4,217.0,BTG
+2024-10-29 13:12:00,3.41,3.41,3.405,3.405,1487.0,BTG
+2024-10-29 13:10:00,3.4,3.405,3.4,3.405,1523.0,BTG
+2024-10-29 13:09:00,3.4,3.405,3.4,3.4047,10499.0,BTG
+2024-10-29 13:08:00,3.405,3.4099,3.405,3.405,3721.0,BTG
+2024-10-29 13:07:00,3.405,3.41,3.4018,3.41,8620.0,BTG
+2024-10-29 13:06:00,3.395,3.41,3.395,3.4052,108170.0,BTG
+2024-10-29 13:05:00,3.395,3.4,3.39,3.3988,32955.0,BTG
+2024-10-29 13:04:00,3.4051,3.4051,3.4,3.4,135178.0,BTG
+2024-10-29 13:03:00,3.4,3.41,3.39,3.4082,204117.0,BTG
+2024-10-29 13:02:00,3.4,3.4,3.3952,3.4,69006.0,BTG
+2024-10-29 13:01:00,3.395,3.4,3.39,3.3998,146453.0,BTG
+2024-10-29 13:00:00,3.4,3.4,3.39,3.395,46328.0,BTG
+2024-10-29 12:59:00,3.395,3.4,3.39,3.4,11431.0,BTG
+2024-10-29 12:58:00,3.4,3.4,3.39,3.39,13225.0,BTG
+2024-10-29 12:57:00,3.395,3.395,3.395,3.395,2368.0,BTG
+2024-10-29 12:56:00,3.395,3.395,3.39,3.39,3619.0,BTG
+2024-10-29 12:55:00,3.4,3.4,3.39,3.39,4553.0,BTG
+2024-10-29 12:54:00,3.385,3.4,3.38,3.4,246022.0,BTG
+2024-10-29 12:53:00,3.3899,3.3899,3.385,3.3854,11724.0,BTG
+2024-10-29 12:52:00,3.39,3.39,3.38,3.38,17990.0,BTG
+2024-10-29 12:51:00,3.385,3.39,3.38,3.38,5956.0,BTG
+2024-10-29 12:50:00,3.385,3.39,3.38,3.385,53370.0,BTG
+2024-10-29 12:49:00,3.39,3.39,3.385,3.385,1352.0,BTG
+2024-10-29 12:48:00,3.39,3.39,3.3824,3.385,22787.0,BTG
+2024-10-29 12:47:00,3.385,3.3867,3.3812,3.3812,2614.0,BTG
+2024-10-29 12:46:00,3.385,3.385,3.385,3.385,2461.0,BTG
+2024-10-29 12:45:00,3.385,3.385,3.385,3.385,1323.0,BTG
+2024-10-29 12:44:00,3.3883,3.39,3.38,3.385,3107.0,BTG
+2024-10-29 12:43:00,3.3801,3.39,3.3801,3.385,22485.0,BTG
+2024-10-29 12:42:00,3.39,3.39,3.39,3.39,180.0,BTG
+2024-10-29 12:41:00,3.38,3.39,3.38,3.3881,6241.0,BTG
+2024-10-29 12:40:00,3.38,3.38,3.38,3.38,1325.0,BTG
+2024-10-29 12:39:00,3.385,3.39,3.38,3.39,4632.0,BTG
+2024-10-29 12:38:00,3.38,3.385,3.375,3.38,111965.0,BTG
+2024-10-29 12:37:00,3.38,3.38,3.3747,3.3747,42961.0,BTG
+2024-10-29 12:36:00,3.375,3.375,3.375,3.375,1017.0,BTG
+2024-10-29 12:35:00,3.3701,3.3795,3.3701,3.375,2070.0,BTG
+2024-10-29 12:34:00,3.375,3.3782,3.3701,3.3753,8261.0,BTG
+2024-10-29 12:33:00,3.3801,3.385,3.37,3.375,62795.0,BTG
+2024-10-29 12:32:00,3.38,3.385,3.38,3.3847,12159.0,BTG
+2024-10-29 12:31:00,3.38,3.3836,3.38,3.38,2273.0,BTG
+2024-10-29 12:30:00,3.38,3.3874,3.38,3.385,3277.0,BTG
+2024-10-29 12:29:00,3.39,3.39,3.3818,3.385,5618.0,BTG
+2024-10-29 12:28:00,3.38,3.385,3.38,3.385,1421.0,BTG
+2024-10-29 12:27:00,3.385,3.3885,3.38,3.3885,3789.0,BTG
+2024-10-29 12:26:00,3.385,3.385,3.384,3.385,3154.0,BTG
+2024-10-29 12:25:00,3.385,3.39,3.3802,3.385,13095.0,BTG
+2024-10-29 12:24:00,3.38,3.39,3.38,3.3805,13228.0,BTG
+2024-10-29 12:23:00,3.385,3.3885,3.381,3.3885,11532.0,BTG
+2024-10-29 12:22:00,3.3855,3.3855,3.3855,3.3855,216.0,BTG
+2024-10-29 12:21:00,3.385,3.385,3.38,3.38,5428.0,BTG
+2024-10-29 12:20:00,3.3818,3.39,3.3818,3.39,8224.0,BTG
+2024-10-29 12:19:00,3.385,3.385,3.385,3.385,4748.0,BTG
+2024-10-29 12:18:00,3.385,3.39,3.385,3.385,14112.0,BTG
+2024-10-29 12:17:00,3.38,3.39,3.38,3.385,25548.0,BTG
+2024-10-29 12:16:00,3.389,3.389,3.38,3.38,1829.0,BTG
+2024-10-29 12:15:00,3.38,3.39,3.38,3.385,4908.0,BTG
+2024-10-29 12:14:00,3.38,3.3882,3.38,3.38,15974.0,BTG
+2024-10-29 12:13:00,3.38,3.385,3.38,3.38,27824.0,BTG
+2024-10-29 12:12:00,3.38,3.385,3.38,3.3801,6852.0,BTG
+2024-10-29 12:11:00,3.385,3.39,3.38,3.38,42421.0,BTG
+2024-10-29 12:10:00,3.38,3.385,3.38,3.385,8877.0,BTG
+2024-10-29 12:09:00,3.38,3.385,3.38,3.38,3271.0,BTG
+2024-10-29 12:08:00,3.385,3.39,3.38,3.385,45569.0,BTG
+2024-10-29 12:07:00,3.375,3.39,3.37,3.3818,188153.0,BTG
+2024-10-29 12:06:00,3.3764,3.3788,3.3754,3.3788,7211.0,BTG
+2024-10-29 12:05:00,3.375,3.38,3.37,3.37,27033.0,BTG
+2024-10-29 12:04:00,3.375,3.38,3.37,3.375,17030.0,BTG
+2024-10-29 12:03:00,3.375,3.38,3.37,3.37,60850.0,BTG
+2024-10-29 12:02:00,3.375,3.38,3.375,3.3782,11924.0,BTG
+2024-10-29 12:01:00,3.3799,3.38,3.375,3.38,6939.0,BTG
+2024-10-29 12:00:00,3.375,3.38,3.374,3.3797,39263.0,BTG
+2024-10-29 11:59:00,3.375,3.3782,3.375,3.375,4713.0,BTG
+2024-10-29 11:58:00,3.375,3.38,3.37,3.3701,9721.0,BTG
+2024-10-29 11:57:00,3.375,3.375,3.375,3.375,197.0,BTG
+2024-10-29 11:56:00,3.38,3.38,3.37,3.375,69216.0,BTG
+2024-10-29 11:55:00,3.375,3.375,3.375,3.375,1325.0,BTG
+2024-10-29 11:54:00,3.3701,3.375,3.3701,3.375,49745.0,BTG
+2024-10-29 11:53:00,3.37,3.375,3.37,3.37,2210.0,BTG
+2024-10-29 11:52:00,3.375,3.3754,3.37,3.37,2836.0,BTG
+2024-10-29 11:51:00,3.375,3.375,3.375,3.375,1120.0,BTG
+2024-10-29 11:50:00,3.375,3.3799,3.37,3.37,1288.0,BTG
+2024-10-29 11:49:00,3.375,3.38,3.375,3.38,10382.0,BTG
+2024-10-29 11:48:00,3.378,3.378,3.378,3.378,217.0,BTG
+2024-10-29 11:47:00,3.378,3.38,3.3701,3.3701,4056.0,BTG
+2024-10-29 11:46:00,3.38,3.38,3.37,3.38,7434.0,BTG
+2024-10-29 11:45:00,3.375,3.378,3.375,3.378,6033.0,BTG
+2024-10-29 11:44:00,3.378,3.378,3.37,3.375,60668.0,BTG
+2024-10-29 11:43:00,3.375,3.3767,3.375,3.375,3609.0,BTG
+2024-10-29 11:42:00,3.375,3.38,3.375,3.375,1212.0,BTG
+2024-10-29 11:41:00,3.38,3.38,3.37,3.38,86374.0,BTG
+2024-10-29 11:40:00,3.36,3.38,3.36,3.38,215637.0,BTG
+2024-10-29 11:39:00,3.3691,3.37,3.365,3.3687,32624.0,BTG
+2024-10-29 11:38:00,3.3697,3.37,3.36,3.3601,94707.0,BTG
+2024-10-29 11:37:00,3.3683,3.37,3.36,3.3683,112082.0,BTG
+2024-10-29 11:36:00,3.3673,3.37,3.36,3.36,12453.0,BTG
+2024-10-29 11:35:00,3.365,3.37,3.36,3.36,15337.0,BTG
+2024-10-29 11:34:00,3.3603,3.37,3.3603,3.365,5769.0,BTG
+2024-10-29 11:33:00,3.36,3.37,3.36,3.3699,9915.0,BTG
+2024-10-29 11:32:00,3.365,3.365,3.36,3.36,1705.0,BTG
+2024-10-29 11:31:00,3.365,3.365,3.36,3.36,9565.0,BTG
+2024-10-29 11:30:00,3.365,3.365,3.365,3.365,762.0,BTG
+2024-10-29 11:29:00,3.36,3.3673,3.36,3.3673,7640.0,BTG
+2024-10-29 11:28:00,3.3699,3.3699,3.36,3.365,11231.0,BTG
+2024-10-29 11:27:00,3.361,3.361,3.361,3.361,603.0,BTG
+2024-10-29 11:26:00,3.3679,3.3679,3.36,3.3679,5663.0,BTG
+2024-10-29 11:25:00,3.36,3.3679,3.36,3.36,8157.0,BTG
+2024-10-29 11:24:00,3.37,3.37,3.365,3.3681,30527.0,BTG
+2024-10-29 11:23:00,3.37,3.378,3.37,3.37,6454.0,BTG
+2024-10-29 11:22:00,3.37,3.38,3.37,3.375,14568.0,BTG
+2024-10-29 11:21:00,3.37,3.38,3.37,3.37,17330.0,BTG
+2024-10-29 11:20:00,3.378,3.38,3.37,3.3747,26676.0,BTG
+2024-10-29 11:19:00,3.375,3.378,3.375,3.378,3350.0,BTG
+2024-10-29 11:18:00,3.38,3.385,3.38,3.38,55908.0,BTG
+2024-10-29 11:17:00,3.38,3.39,3.38,3.38,7716.0,BTG
+2024-10-29 11:16:00,3.38,3.385,3.38,3.381,2477.0,BTG
+2024-10-29 11:15:00,3.38,3.39,3.375,3.3841,116984.0,BTG
+2024-10-29 11:14:00,3.38,3.39,3.375,3.38,103244.0,BTG
+2024-10-29 11:13:00,3.38,3.385,3.38,3.38,16041.0,BTG
+2024-10-29 11:12:00,3.38,3.39,3.38,3.38,12621.0,BTG
+2024-10-29 11:11:00,3.38,3.39,3.38,3.385,10107.0,BTG
+2024-10-29 11:10:00,3.385,3.39,3.38,3.38,50762.0,BTG
+2024-10-29 11:09:00,3.385,3.385,3.385,3.385,1033.0,BTG
+2024-10-29 11:08:00,3.39,3.39,3.3801,3.385,108701.0,BTG
+2024-10-29 11:07:00,3.3899,3.4,3.3899,3.4,138854.0,BTG
+2024-10-29 11:06:00,3.3897,3.3897,3.385,3.385,1485.0,BTG
+2024-10-29 11:05:00,3.385,3.385,3.385,3.385,797.0,BTG
+2024-10-29 11:04:00,3.385,3.39,3.385,3.39,11109.0,BTG
+2024-10-29 11:03:00,3.385,3.39,3.385,3.39,640.0,BTG
+2024-10-29 11:02:00,3.38,3.385,3.38,3.385,2779.0,BTG
+2024-10-29 11:01:00,3.39,3.39,3.38,3.385,6901.0,BTG
+2024-10-29 11:00:00,3.3851,3.39,3.385,3.3885,9084.0,BTG
+2024-10-29 10:59:00,3.3851,3.39,3.385,3.3897,24295.0,BTG
+2024-10-29 10:58:00,3.39,3.39,3.385,3.3883,42861.0,BTG
+2024-10-29 10:57:00,3.385,3.39,3.385,3.385,2391.0,BTG
+2024-10-29 10:56:00,3.3882,3.3882,3.385,3.385,12643.0,BTG
+2024-10-29 10:55:00,3.3882,3.39,3.385,3.385,2024.0,BTG
+2024-10-29 10:54:00,3.385,3.385,3.38,3.385,3500.0,BTG
+2024-10-29 10:53:00,3.385,3.385,3.385,3.385,785.0,BTG
+2024-10-29 10:52:00,3.38,3.39,3.38,3.385,2710.0,BTG
+2024-10-29 10:51:00,3.385,3.385,3.385,3.385,1867.0,BTG
+2024-10-29 10:50:00,3.385,3.39,3.38,3.38,25315.0,BTG
+2024-10-29 10:49:00,3.385,3.39,3.3815,3.39,6455.0,BTG
+2024-10-29 10:48:00,3.385,3.3899,3.383,3.383,3813.0,BTG
+2024-10-29 10:47:00,3.3899,3.3899,3.38,3.38,19935.0,BTG
+2024-10-29 10:46:00,3.39,3.3947,3.385,3.385,140637.0,BTG
+2024-10-29 10:45:00,3.39,3.4,3.39,3.395,10783.0,BTG
+2024-10-29 10:44:00,3.39,3.395,3.39,3.395,843.0,BTG
+2024-10-29 10:43:00,3.4,3.405,3.39,3.39,156024.0,BTG
+2024-10-29 10:42:00,3.405,3.41,3.4,3.4,31106.0,BTG
+2024-10-29 10:41:00,3.4,3.41,3.395,3.41,151281.0,BTG
+2024-10-29 10:40:00,3.4,3.4,3.3917,3.3989,29399.0,BTG
+2024-10-29 10:39:00,3.4,3.4,3.395,3.4,35764.0,BTG
+2024-10-29 10:38:00,3.4,3.4,3.395,3.4,10489.0,BTG
+2024-10-29 10:37:00,3.395,3.4,3.39,3.3989,31454.0,BTG
+2024-10-29 10:36:00,3.395,3.4,3.39,3.395,65879.0,BTG
+2024-10-29 10:35:00,3.395,3.4,3.395,3.395,5163.0,BTG
+2024-10-29 10:34:00,3.4,3.4,3.395,3.4,15316.0,BTG
+2024-10-29 10:33:00,3.395,3.4,3.395,3.4,28383.0,BTG
+2024-10-29 10:32:00,3.4,3.4,3.39,3.3986,60126.0,BTG
+2024-10-29 10:31:00,3.395,3.4,3.39,3.3953,18709.0,BTG
+2024-10-29 10:30:00,3.4,3.41,3.395,3.3982,51989.0,BTG
+2024-10-29 10:29:00,3.405,3.41,3.4,3.405,43412.0,BTG
+2024-10-29 10:28:00,3.4049,3.41,3.4,3.405,21970.0,BTG
+2024-10-29 10:27:00,3.405,3.4099,3.4,3.4,19051.0,BTG
+2024-10-29 10:26:00,3.405,3.4051,3.405,3.4051,724.0,BTG
+2024-10-29 10:25:00,3.405,3.41,3.405,3.405,4129.0,BTG
+2024-10-29 10:24:00,3.405,3.41,3.4,3.405,24185.0,BTG
+2024-10-29 10:23:00,3.4055,3.4099,3.4048,3.405,12466.0,BTG
+2024-10-29 10:22:00,3.395,3.41,3.395,3.4019,140057.0,BTG
+2024-10-29 10:21:00,3.405,3.41,3.395,3.395,147054.0,BTG
+2024-10-29 10:20:00,3.41,3.41,3.4,3.405,23023.0,BTG
+2024-10-29 10:19:00,3.4098,3.41,3.4,3.4055,60649.0,BTG
+2024-10-29 10:18:00,3.405,3.4099,3.4002,3.4084,26725.0,BTG
+2024-10-29 10:17:00,3.405,3.4098,3.405,3.405,7187.0,BTG
+2024-10-29 10:16:00,3.405,3.4081,3.405,3.405,8004.0,BTG
+2024-10-29 10:15:00,3.41,3.41,3.4,3.405,17857.0,BTG
+2024-10-29 10:14:00,3.3967,3.41,3.395,3.4,143056.0,BTG
+2024-10-29 10:13:00,3.405,3.405,3.395,3.395,115314.0,BTG
+2024-10-29 10:12:00,3.405,3.4072,3.4,3.4,14022.0,BTG
+2024-10-29 10:11:00,3.4,3.405,3.4,3.4,21545.0,BTG
+2024-10-29 10:10:00,3.4,3.405,3.4,3.405,6726.0,BTG
+2024-10-29 10:09:00,3.415,3.42,3.4,3.405,205333.0,BTG
+2024-10-29 10:08:00,3.415,3.42,3.41,3.415,8347.0,BTG
+2024-10-29 10:07:00,3.41,3.42,3.405,3.415,96787.0,BTG
+2024-10-29 10:06:00,3.4,3.41,3.4,3.405,111699.0,BTG
+2024-10-29 10:05:00,3.3991,3.4,3.3916,3.3997,22541.0,BTG
+2024-10-29 10:04:00,3.4,3.4,3.3901,3.4,33450.0,BTG
+2024-10-29 10:03:00,3.39,3.4,3.385,3.395,120887.0,BTG
+2024-10-29 10:02:00,3.3898,3.39,3.38,3.39,75650.0,BTG
+2024-10-29 10:01:00,3.3848,3.39,3.38,3.38,97254.0,BTG
+2024-10-29 10:00:00,3.375,3.39,3.3726,3.385,368917.0,BTG
+2024-10-29 09:59:00,3.38,3.38,3.37,3.3774,20468.0,BTG
+2024-10-29 09:58:00,3.38,3.38,3.3748,3.38,14878.0,BTG
+2024-10-29 09:57:00,3.37,3.37,3.36,3.37,86529.0,BTG
+2024-10-29 09:56:00,3.3781,3.38,3.365,3.3652,42991.0,BTG
+2024-10-29 09:55:00,3.37,3.38,3.37,3.375,11831.0,BTG
+2024-10-29 09:54:00,3.375,3.38,3.37,3.375,11658.0,BTG
+2024-10-29 09:53:00,3.3753,3.3753,3.37,3.3702,9782.0,BTG
+2024-10-29 09:52:00,3.38,3.38,3.375,3.375,3016.0,BTG
+2024-10-29 09:51:00,3.375,3.38,3.37,3.375,11053.0,BTG
+2024-10-29 09:50:00,3.36,3.38,3.36,3.37,166674.0,BTG
+2024-10-29 09:49:00,3.365,3.3711,3.36,3.36,212974.0,BTG
+2024-10-29 09:48:00,3.365,3.37,3.365,3.37,48631.0,BTG
+2024-10-29 09:47:00,3.365,3.3699,3.36,3.3699,10400.0,BTG
+2024-10-29 09:46:00,3.36,3.365,3.36,3.365,1353.0,BTG
+2024-10-29 09:45:00,3.3591,3.37,3.35,3.365,41583.0,BTG
+2024-10-29 09:44:00,3.35,3.36,3.35,3.3592,67316.0,BTG
+2024-10-29 09:43:00,3.35,3.35,3.3445,3.345,5953.0,BTG
+2024-10-29 09:42:00,3.3399,3.35,3.3351,3.345,35808.0,BTG
+2024-10-29 09:41:00,3.34,3.34,3.33,3.335,9931.0,BTG
+2024-10-29 09:40:00,3.35,3.35,3.3401,3.3401,4914.0,BTG
+2024-10-29 09:39:00,3.3599,3.3599,3.355,3.355,756.0,BTG
+2024-10-29 09:38:00,3.3688,3.3699,3.3597,3.3597,33825.0,BTG
+2024-10-29 09:37:00,3.375,3.375,3.36,3.36,42112.0,BTG
+2024-10-29 09:36:00,3.3692,3.3738,3.365,3.3738,33755.0,BTG
+2024-10-29 09:35:00,3.37,3.37,3.35,3.365,95112.0,BTG
+2024-10-29 09:34:00,3.3591,3.37,3.355,3.37,57367.0,BTG
+2024-10-29 09:33:00,3.355,3.36,3.3512,3.3512,43215.0,BTG
+2024-10-29 09:32:00,3.3588,3.36,3.355,3.3589,16179.0,BTG
+2024-10-29 09:31:00,3.34,3.355,3.34,3.355,83049.0,BTG
+2024-10-29 09:30:00,3.36,3.38,3.35,3.35,91544.0,BTG
+2024-10-29 09:28:00,3.3699,3.3699,3.3697,3.3697,8.0,BTG
+2024-10-29 09:23:00,3.3699,3.3699,3.3699,3.3699,4000.0,BTG
+2024-10-29 09:22:00,3.37,3.37,3.3698,3.3698,2053.0,BTG
+2024-10-29 09:21:00,3.3699,3.3699,3.3699,3.3699,200.0,BTG
+2024-10-29 09:20:00,3.37,3.37,3.37,3.37,45.0,BTG
+2024-10-29 09:19:00,3.36,3.3601,3.36,3.3601,9800.0,BTG
+2024-10-29 09:15:00,3.37,3.37,3.37,3.37,8.0,BTG
+2024-10-29 09:10:00,3.3699,3.3699,3.3699,3.3699,250.0,BTG
+2024-10-29 09:08:00,3.3505,3.36,3.35,3.35,31.0,BTG
+2024-10-29 09:02:00,3.37,3.37,3.35,3.35,1001.0,BTG
+2024-10-29 09:01:00,3.37,3.37,3.37,3.37,12.0,BTG
+2024-10-29 08:50:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-10-29 08:45:00,3.3693,3.3693,3.3693,3.3693,9.0,BTG
+2024-10-29 08:42:00,3.35,3.35,3.35,3.35,16.0,BTG
+2024-10-29 08:39:00,3.36,3.3693,3.36,3.3693,50.0,BTG
+2024-10-29 08:37:00,3.3512,3.3512,3.3512,3.3512,2.0,BTG
+2024-10-29 08:35:00,3.36,3.36,3.36,3.36,5.0,BTG
+2024-10-29 08:31:00,3.35,3.36,3.35,3.36,2.0,BTG
+2024-10-29 08:23:00,3.37,3.37,3.35,3.35,12.0,BTG
+2024-10-29 08:22:00,3.3695,3.3695,3.3695,3.3695,25.0,BTG
+2024-10-29 08:20:00,3.35,3.35,3.35,3.35,42.0,BTG
+2024-10-29 08:17:00,3.3507,3.3507,3.3507,3.3507,9.0,BTG
+2024-10-29 08:16:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-10-29 08:15:00,3.37,3.37,3.37,3.37,40.0,BTG
+2024-10-29 08:14:00,3.36,3.36,3.36,3.36,80.0,BTG
+2024-10-29 08:12:00,3.37,3.37,3.37,3.37,1000.0,BTG
+2024-10-29 08:08:00,3.34,3.355,3.34,3.355,2.0,BTG
+2024-10-29 08:05:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-10-29 08:00:00,3.35,3.38,3.34,3.34,262.0,BTG
+2024-10-29 07:59:00,3.37,3.37,3.37,3.37,2.0,BTG
+2024-10-29 07:51:00,3.37,3.37,3.37,3.37,7.0,BTG
+2024-10-29 07:26:00,3.35,3.35,3.35,3.35,12911.0,BTG
+2024-10-29 07:20:00,3.36,3.36,3.36,3.36,46.0,BTG
+2024-10-29 07:00:00,3.37,3.37,3.36,3.36,125.0,BTG
+2024-10-28 20:00:00,3.34,3.34,3.34,3.34,80512.0,BTG
+2024-10-28 19:57:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-10-28 19:53:00,3.36,3.36,3.36,3.36,5.0,BTG
+2024-10-28 19:52:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-10-28 19:46:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-10-28 19:40:00,3.32,3.32,3.32,3.32,15.0,BTG
+2024-10-28 19:29:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-28 19:27:00,3.32,3.32,3.32,3.32,18.0,BTG
+2024-10-28 19:18:00,3.3209,3.3209,3.3209,3.3209,10.0,BTG
+2024-10-28 19:13:00,3.3207,3.3207,3.3207,3.3207,10.0,BTG
+2024-10-28 19:08:00,3.32,3.32,3.32,3.32,10.0,BTG
+2024-10-28 18:46:00,3.32,3.34,3.32,3.34,2.0,BTG
+2024-10-28 18:45:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-10-28 18:36:00,3.359,3.359,3.34,3.34,43.0,BTG
+2024-10-28 18:30:00,3.34,3.34,3.34,3.34,80512.0,BTG
+2024-10-28 18:26:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-10-28 18:17:00,3.3,3.33,3.3,3.33,39.0,BTG
+2024-10-28 18:12:00,3.3069,3.3069,3.3069,3.3069,215.0,BTG
+2024-10-28 18:10:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-10-28 18:07:00,3.32,3.32,3.32,3.32,20.0,BTG
+2024-10-28 17:52:00,3.3583,3.3583,3.3583,3.3583,2.0,BTG
+2024-10-28 17:51:00,3.33,3.33,3.32,3.32,68.0,BTG
+2024-10-28 17:46:00,3.322,3.322,3.322,3.322,50.0,BTG
+2024-10-28 17:44:00,3.324,3.324,3.324,3.324,25.0,BTG
+2024-10-28 17:40:00,3.31,3.31,3.31,3.31,25.0,BTG
+2024-10-28 17:34:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-10-28 17:32:00,3.3595,3.3595,3.3595,3.3595,7.0,BTG
+2024-10-28 17:29:00,3.36,3.36,3.36,3.36,4.0,BTG
+2024-10-28 17:22:00,3.3599,3.3599,3.3599,3.3599,400.0,BTG
+2024-10-28 17:19:00,3.3599,3.3599,3.3599,3.3599,2.0,BTG
+2024-10-28 17:04:00,3.35,3.35,3.35,3.35,500.0,BTG
+2024-10-28 16:53:00,3.34,3.34,3.34,3.34,3070.0,BTG
+2024-10-28 16:51:00,3.3499,3.3499,3.3499,3.3499,700.0,BTG
+2024-10-28 16:49:00,3.3499,3.3499,3.3499,3.3499,80.0,BTG
+2024-10-28 16:47:00,3.345,3.35,3.345,3.345,501.0,BTG
+2024-10-28 16:46:00,3.3497,3.3497,3.3497,3.3497,5000.0,BTG
+2024-10-28 16:43:00,3.35,3.35,3.35,3.35,300.0,BTG
+2024-10-28 16:40:00,3.3497,3.3497,3.3213,3.3213,160.0,BTG
+2024-10-28 16:39:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-10-28 16:35:00,3.335,3.335,3.335,3.335,1.0,BTG
+2024-10-28 16:28:00,3.3263,3.3263,3.3263,3.3263,52266.0,BTG
+2024-10-28 16:19:00,3.3494,3.3494,3.3494,3.3494,1.0,BTG
+2024-10-28 16:16:00,3.3204,3.335,3.3204,3.3204,3.0,BTG
+2024-10-28 16:14:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-10-28 16:11:00,3.35,3.35,3.35,3.35,3.0,BTG
+2024-10-28 16:10:00,3.34,3.34,3.34,3.34,80512.0,BTG
+2024-10-28 16:09:00,3.33,3.33,3.32,3.32,22.0,BTG
+2024-10-28 16:05:00,3.35,3.35,3.335,3.335,2.0,BTG
+2024-10-28 16:01:00,3.34,3.34,3.34,3.34,805.0,BTG
+2024-10-28 16:00:00,3.34,3.34,3.3211,3.3211,170496.0,BTG
+2024-10-28 15:59:00,3.335,3.34,3.33,3.33,162061.0,BTG
+2024-10-28 15:58:00,3.335,3.34,3.33,3.335,53004.0,BTG
+2024-10-28 15:57:00,3.335,3.34,3.33,3.335,33760.0,BTG
+2024-10-28 15:56:00,3.335,3.34,3.33,3.33,47387.0,BTG
+2024-10-28 15:55:00,3.335,3.34,3.33,3.335,32319.0,BTG
+2024-10-28 15:54:00,3.335,3.34,3.33,3.33,45571.0,BTG
+2024-10-28 15:53:00,3.33,3.34,3.33,3.335,46171.0,BTG
+2024-10-28 15:52:00,3.3319,3.34,3.33,3.335,106313.0,BTG
+2024-10-28 15:51:00,3.335,3.34,3.3301,3.335,17049.0,BTG
+2024-10-28 15:50:00,3.335,3.34,3.33,3.335,21548.0,BTG
+2024-10-28 15:49:00,3.335,3.34,3.33,3.335,12191.0,BTG
+2024-10-28 15:48:00,3.34,3.35,3.33,3.335,414095.0,BTG
+2024-10-28 15:47:00,3.345,3.35,3.34,3.342,183805.0,BTG
+2024-10-28 15:46:00,3.35,3.35,3.345,3.345,8043.0,BTG
+2024-10-28 15:45:00,3.345,3.35,3.3447,3.3447,8483.0,BTG
+2024-10-28 15:44:00,3.345,3.35,3.34,3.345,37663.0,BTG
+2024-10-28 15:43:00,3.345,3.35,3.345,3.345,6855.0,BTG
+2024-10-28 15:42:00,3.345,3.35,3.34,3.345,10916.0,BTG
+2024-10-28 15:41:00,3.35,3.35,3.345,3.345,9842.0,BTG
+2024-10-28 15:40:00,3.35,3.35,3.35,3.35,4885.0,BTG
+2024-10-28 15:39:00,3.35,3.35,3.3457,3.35,2613.0,BTG
+2024-10-28 15:38:00,3.35,3.35,3.3401,3.3401,4221.0,BTG
+2024-10-28 15:37:00,3.3403,3.35,3.3403,3.35,2805.0,BTG
+2024-10-28 15:36:00,3.345,3.35,3.345,3.35,3670.0,BTG
+2024-10-28 15:35:00,3.345,3.35,3.3401,3.35,6572.0,BTG
+2024-10-28 15:34:00,3.35,3.35,3.345,3.35,18269.0,BTG
+2024-10-28 15:33:00,3.35,3.35,3.35,3.35,2694.0,BTG
+2024-10-28 15:32:00,3.35,3.35,3.345,3.35,4915.0,BTG
+2024-10-28 15:31:00,3.35,3.35,3.345,3.35,6084.0,BTG
+2024-10-28 15:30:00,3.35,3.35,3.3417,3.35,25737.0,BTG
+2024-10-28 15:29:00,3.35,3.35,3.345,3.345,3318.0,BTG
+2024-10-28 15:28:00,3.35,3.35,3.345,3.35,5484.0,BTG
+2024-10-28 15:27:00,3.35,3.35,3.345,3.35,4148.0,BTG
+2024-10-28 15:26:00,3.3485,3.35,3.345,3.35,3126.0,BTG
+2024-10-28 15:25:00,3.345,3.35,3.345,3.35,6243.0,BTG
+2024-10-28 15:24:00,3.35,3.35,3.345,3.345,9265.0,BTG
+2024-10-28 15:23:00,3.35,3.35,3.3449,3.35,6044.0,BTG
+2024-10-28 15:22:00,3.345,3.35,3.345,3.35,3053.0,BTG
+2024-10-28 15:21:00,3.35,3.35,3.345,3.35,7821.0,BTG
+2024-10-28 15:20:00,3.345,3.35,3.34,3.35,34202.0,BTG
+2024-10-28 15:19:00,3.34,3.35,3.335,3.35,135410.0,BTG
+2024-10-28 15:18:00,3.34,3.34,3.335,3.335,1773.0,BTG
+2024-10-28 15:17:00,3.34,3.34,3.335,3.3398,2871.0,BTG
+2024-10-28 15:16:00,3.34,3.34,3.3389,3.34,6039.0,BTG
+2024-10-28 15:15:00,3.34,3.34,3.33,3.34,6965.0,BTG
+2024-10-28 15:14:00,3.335,3.34,3.3312,3.34,22020.0,BTG
+2024-10-28 15:13:00,3.34,3.34,3.33,3.3397,111495.0,BTG
+2024-10-28 15:12:00,3.34,3.34,3.335,3.34,1006.0,BTG
+2024-10-28 15:11:00,3.34,3.34,3.33,3.34,18804.0,BTG
+2024-10-28 15:10:00,3.335,3.34,3.335,3.335,3314.0,BTG
+2024-10-28 15:09:00,3.34,3.34,3.335,3.335,4336.0,BTG
+2024-10-28 15:08:00,3.34,3.34,3.3301,3.34,22847.0,BTG
+2024-10-28 15:07:00,3.335,3.34,3.33,3.335,38445.0,BTG
+2024-10-28 15:06:00,3.34,3.34,3.335,3.34,7329.0,BTG
+2024-10-28 15:05:00,3.335,3.34,3.335,3.34,1631.0,BTG
+2024-10-28 15:04:00,3.34,3.34,3.33,3.34,83556.0,BTG
+2024-10-28 15:03:00,3.34,3.34,3.3355,3.3355,1743.0,BTG
+2024-10-28 15:02:00,3.34,3.34,3.335,3.34,3222.0,BTG
+2024-10-28 15:01:00,3.34,3.34,3.3311,3.34,4757.0,BTG
+2024-10-28 15:00:00,3.34,3.34,3.3318,3.34,9367.0,BTG
+2024-10-28 14:59:00,3.34,3.34,3.3303,3.34,4792.0,BTG
+2024-10-28 14:58:00,3.34,3.34,3.34,3.34,1606.0,BTG
+2024-10-28 14:57:00,3.34,3.34,3.335,3.34,3424.0,BTG
+2024-10-28 14:56:00,3.335,3.34,3.335,3.3398,6856.0,BTG
+2024-10-28 14:55:00,3.335,3.34,3.33,3.34,10433.0,BTG
+2024-10-28 14:54:00,3.34,3.34,3.3379,3.34,4334.0,BTG
+2024-10-28 14:53:00,3.34,3.34,3.335,3.34,14751.0,BTG
+2024-10-28 14:52:00,3.34,3.34,3.335,3.34,7777.0,BTG
+2024-10-28 14:51:00,3.33,3.34,3.33,3.3355,2502.0,BTG
+2024-10-28 14:50:00,3.34,3.34,3.335,3.34,34876.0,BTG
+2024-10-28 14:49:00,3.34,3.34,3.335,3.34,12481.0,BTG
+2024-10-28 14:48:00,3.34,3.34,3.33,3.335,7146.0,BTG
+2024-10-28 14:47:00,3.34,3.345,3.33,3.33,169488.0,BTG
+2024-10-28 14:46:00,3.34,3.35,3.34,3.345,7177.0,BTG
+2024-10-28 14:45:00,3.345,3.345,3.34,3.34,9198.0,BTG
+2024-10-28 14:44:00,3.345,3.345,3.34,3.34,7764.0,BTG
+2024-10-28 14:43:00,3.3417,3.35,3.34,3.345,26202.0,BTG
+2024-10-28 14:42:00,3.335,3.35,3.335,3.3453,316840.0,BTG
+2024-10-28 14:41:00,3.34,3.34,3.33,3.33,7558.0,BTG
+2024-10-28 14:40:00,3.34,3.34,3.335,3.335,10908.0,BTG
+2024-10-28 14:39:00,3.335,3.34,3.3318,3.335,6993.0,BTG
+2024-10-28 14:38:00,3.335,3.34,3.33,3.335,12077.0,BTG
+2024-10-28 14:37:00,3.33,3.34,3.32,3.3318,231804.0,BTG
+2024-10-28 14:36:00,3.3297,3.33,3.3297,3.33,5450.0,BTG
+2024-10-28 14:35:00,3.325,3.33,3.32,3.32,4356.0,BTG
+2024-10-28 14:34:00,3.33,3.33,3.3299,3.3299,3413.0,BTG
+2024-10-28 14:33:00,3.33,3.33,3.325,3.3288,5313.0,BTG
+2024-10-28 14:32:00,3.33,3.33,3.32,3.3255,26609.0,BTG
+2024-10-28 14:31:00,3.33,3.33,3.32,3.33,2214.0,BTG
+2024-10-28 14:30:00,3.325,3.33,3.325,3.33,3373.0,BTG
+2024-10-28 14:29:00,3.33,3.33,3.325,3.33,765.0,BTG
+2024-10-28 14:28:00,3.3255,3.33,3.3255,3.33,10737.0,BTG
+2024-10-28 14:27:00,3.33,3.33,3.32,3.32,10779.0,BTG
+2024-10-28 14:26:00,3.325,3.33,3.325,3.33,3539.0,BTG
+2024-10-28 14:25:00,3.325,3.3293,3.325,3.325,2561.0,BTG
+2024-10-28 14:24:00,3.325,3.3283,3.325,3.3283,1303.0,BTG
+2024-10-28 14:23:00,3.325,3.33,3.325,3.3299,16925.0,BTG
+2024-10-28 14:22:00,3.32,3.325,3.32,3.325,9211.0,BTG
+2024-10-28 14:21:00,3.33,3.33,3.32,3.3288,1001.0,BTG
+2024-10-28 14:20:00,3.325,3.325,3.325,3.325,1518.0,BTG
+2024-10-28 14:19:00,3.3299,3.3299,3.325,3.3298,7101.0,BTG
+2024-10-28 14:18:00,3.32,3.325,3.32,3.325,4804.0,BTG
+2024-10-28 14:17:00,3.325,3.325,3.325,3.325,9162.0,BTG
+2024-10-28 14:16:00,3.325,3.3299,3.325,3.325,24701.0,BTG
+2024-10-28 14:15:00,3.33,3.34,3.325,3.325,137733.0,BTG
+2024-10-28 14:14:00,3.34,3.34,3.33,3.33,125586.0,BTG
+2024-10-28 14:13:00,3.33,3.34,3.33,3.3352,130247.0,BTG
+2024-10-28 14:12:00,3.32,3.33,3.32,3.33,1186.0,BTG
+2024-10-28 14:11:00,3.33,3.33,3.325,3.329,12239.0,BTG
+2024-10-28 14:10:00,3.33,3.33,3.329,3.329,6260.0,BTG
+2024-10-28 14:09:00,3.32,3.33,3.32,3.33,24185.0,BTG
+2024-10-28 14:08:00,3.33,3.33,3.32,3.33,41053.0,BTG
+2024-10-28 14:07:00,3.33,3.33,3.325,3.3299,25783.0,BTG
+2024-10-28 14:06:00,3.32,3.33,3.32,3.33,15411.0,BTG
+2024-10-28 14:05:00,3.3293,3.33,3.3243,3.33,38148.0,BTG
+2024-10-28 14:04:00,3.3292,3.33,3.32,3.33,128270.0,BTG
+2024-10-28 14:03:00,3.33,3.33,3.325,3.33,3480.0,BTG
+2024-10-28 14:02:00,3.32,3.33,3.315,3.33,275468.0,BTG
+2024-10-28 14:01:00,3.315,3.315,3.315,3.315,684.0,BTG
+2024-10-28 14:00:00,3.315,3.32,3.315,3.315,1664.0,BTG
+2024-10-28 13:59:00,3.315,3.32,3.315,3.32,5438.0,BTG
+2024-10-28 13:58:00,3.32,3.32,3.312,3.315,7547.0,BTG
+2024-10-28 13:57:00,3.31,3.32,3.31,3.32,1630.0,BTG
+2024-10-28 13:56:00,3.32,3.32,3.3154,3.3197,1825.0,BTG
+2024-10-28 13:55:00,3.3151,3.3199,3.3151,3.3199,3487.0,BTG
+2024-10-28 13:54:00,3.3182,3.3182,3.315,3.315,1602.0,BTG
+2024-10-28 13:53:00,3.3182,3.3199,3.31,3.315,5937.0,BTG
+2024-10-28 13:52:00,3.315,3.3197,3.315,3.315,19602.0,BTG
+2024-10-28 13:51:00,3.315,3.3199,3.315,3.3182,910.0,BTG
+2024-10-28 13:50:00,3.315,3.32,3.315,3.315,10250.0,BTG
+2024-10-28 13:49:00,3.315,3.315,3.315,3.315,301.0,BTG
+2024-10-28 13:48:00,3.315,3.315,3.315,3.315,632.0,BTG
+2024-10-28 13:47:00,3.315,3.315,3.315,3.315,1300.0,BTG
+2024-10-28 13:46:00,3.315,3.3151,3.315,3.315,3724.0,BTG
+2024-10-28 13:45:00,3.315,3.3182,3.315,3.3182,862.0,BTG
+2024-10-28 13:44:00,3.315,3.3197,3.31,3.31,11934.0,BTG
+2024-10-28 13:43:00,3.315,3.3183,3.315,3.3183,2000.0,BTG
+2024-10-28 13:42:00,3.315,3.315,3.315,3.315,304.0,BTG
+2024-10-28 13:41:00,3.3229,3.325,3.31,3.315,300073.0,BTG
+2024-10-28 13:40:00,3.325,3.33,3.32,3.3201,108331.0,BTG
+2024-10-28 13:39:00,3.32,3.33,3.32,3.325,14769.0,BTG
+2024-10-28 13:38:00,3.325,3.33,3.32,3.3218,22330.0,BTG
+2024-10-28 13:37:00,3.32,3.33,3.32,3.325,78098.0,BTG
+2024-10-28 13:36:00,3.33,3.33,3.32,3.325,12729.0,BTG
+2024-10-28 13:35:00,3.33,3.33,3.3255,3.33,733.0,BTG
+2024-10-28 13:34:00,3.3291,3.33,3.325,3.328,6966.0,BTG
+2024-10-28 13:33:00,3.3288,3.33,3.3288,3.33,7274.0,BTG
+2024-10-28 13:32:00,3.33,3.33,3.325,3.33,6545.0,BTG
+2024-10-28 13:31:00,3.325,3.33,3.325,3.325,20220.0,BTG
+2024-10-28 13:30:00,3.33,3.33,3.32,3.33,1914.0,BTG
+2024-10-28 13:29:00,3.3299,3.3299,3.3299,3.3299,576.0,BTG
+2024-10-28 13:28:00,3.325,3.33,3.3201,3.3201,3264.0,BTG
+2024-10-28 13:27:00,3.33,3.33,3.325,3.325,19665.0,BTG
+2024-10-28 13:26:00,3.33,3.33,3.3221,3.3289,27669.0,BTG
+2024-10-28 13:25:00,3.33,3.33,3.32,3.325,30817.0,BTG
+2024-10-28 13:24:00,3.33,3.33,3.325,3.3299,120372.0,BTG
+2024-10-28 13:23:00,3.325,3.325,3.325,3.325,110.0,BTG
+2024-10-28 13:22:00,3.33,3.33,3.32,3.33,34426.0,BTG
+2024-10-28 13:21:00,3.33,3.33,3.32,3.33,98247.0,BTG
+2024-10-28 13:20:00,3.315,3.33,3.31,3.3201,268637.0,BTG
+2024-10-28 13:19:00,3.3183,3.32,3.315,3.32,57865.0,BTG
+2024-10-28 13:18:00,3.3152,3.3152,3.31,3.31,12510.0,BTG
+2024-10-28 13:17:00,3.32,3.32,3.315,3.32,15535.0,BTG
+2024-10-28 13:16:00,3.32,3.32,3.31,3.3162,19544.0,BTG
+2024-10-28 13:15:00,3.3151,3.32,3.31,3.315,21366.0,BTG
+2024-10-28 13:14:00,3.325,3.33,3.31,3.31,217559.0,BTG
+2024-10-28 13:13:00,3.325,3.33,3.32,3.32,42889.0,BTG
+2024-10-28 13:12:00,3.325,3.33,3.3247,3.3284,41411.0,BTG
+2024-10-28 13:11:00,3.325,3.325,3.3205,3.325,7734.0,BTG
+2024-10-28 13:10:00,3.325,3.33,3.325,3.33,603.0,BTG
+2024-10-28 13:09:00,3.325,3.33,3.32,3.325,20201.0,BTG
+2024-10-28 13:08:00,3.325,3.328,3.325,3.3253,3202.0,BTG
+2024-10-28 13:07:00,3.325,3.33,3.325,3.325,4581.0,BTG
+2024-10-28 13:06:00,3.3255,3.3255,3.325,3.325,3526.0,BTG
+2024-10-28 13:05:00,3.3228,3.325,3.3224,3.3224,12837.0,BTG
+2024-10-28 13:04:00,3.3205,3.33,3.3201,3.33,6014.0,BTG
+2024-10-28 13:03:00,3.325,3.325,3.32,3.325,2587.0,BTG
+2024-10-28 13:02:00,3.325,3.33,3.325,3.33,7007.0,BTG
+2024-10-28 13:01:00,3.325,3.33,3.325,3.33,1458.0,BTG
+2024-10-28 13:00:00,3.3281,3.33,3.32,3.325,21115.0,BTG
+2024-10-28 12:59:00,3.3275,3.33,3.325,3.33,2009.0,BTG
+2024-10-28 12:58:00,3.33,3.33,3.325,3.33,4871.0,BTG
+2024-10-28 12:57:00,3.33,3.33,3.325,3.325,2602.0,BTG
+2024-10-28 12:56:00,3.3205,3.3255,3.3205,3.3255,13011.0,BTG
+2024-10-28 12:55:00,3.325,3.325,3.325,3.325,331.0,BTG
+2024-10-28 12:54:00,3.325,3.33,3.3235,3.33,10213.0,BTG
+2024-10-28 12:53:00,3.3281,3.33,3.325,3.33,8004.0,BTG
+2024-10-28 12:52:00,3.3297,3.33,3.325,3.325,4044.0,BTG
+2024-10-28 12:51:00,3.325,3.325,3.32,3.325,9730.0,BTG
+2024-10-28 12:50:00,3.32,3.3282,3.32,3.3282,8162.0,BTG
+2024-10-28 12:49:00,3.325,3.325,3.32,3.32,5675.0,BTG
+2024-10-28 12:48:00,3.325,3.325,3.32,3.32,8724.0,BTG
+2024-10-28 12:47:00,3.325,3.33,3.32,3.325,8879.0,BTG
+2024-10-28 12:46:00,3.335,3.34,3.32,3.33,333738.0,BTG
+2024-10-28 12:45:00,3.335,3.34,3.33,3.335,13389.0,BTG
+2024-10-28 12:44:00,3.335,3.34,3.335,3.335,17609.0,BTG
+2024-10-28 12:43:00,3.33,3.34,3.33,3.335,18960.0,BTG
+2024-10-28 12:42:00,3.34,3.34,3.335,3.335,10073.0,BTG
+2024-10-28 12:41:00,3.335,3.34,3.33,3.335,5736.0,BTG
+2024-10-28 12:40:00,3.34,3.34,3.335,3.34,2789.0,BTG
+2024-10-28 12:39:00,3.3399,3.34,3.33,3.34,30891.0,BTG
+2024-10-28 12:38:00,3.34,3.34,3.335,3.335,5783.0,BTG
+2024-10-28 12:37:00,3.34,3.34,3.335,3.335,5817.0,BTG
+2024-10-28 12:36:00,3.3349,3.34,3.33,3.335,13401.0,BTG
+2024-10-28 12:35:00,3.34,3.34,3.335,3.34,99596.0,BTG
+2024-10-28 12:34:00,3.34,3.34,3.335,3.335,48603.0,BTG
+2024-10-28 12:33:00,3.34,3.34,3.3321,3.3382,5224.0,BTG
+2024-10-28 12:32:00,3.34,3.34,3.3354,3.34,3601.0,BTG
+2024-10-28 12:31:00,3.34,3.34,3.34,3.34,8572.0,BTG
+2024-10-28 12:30:00,3.3391,3.34,3.3305,3.3305,8874.0,BTG
+2024-10-28 12:29:00,3.34,3.34,3.33,3.34,4521.0,BTG
+2024-10-28 12:28:00,3.3398,3.34,3.3398,3.34,2045.0,BTG
+2024-10-28 12:27:00,3.34,3.34,3.34,3.34,228.0,BTG
+2024-10-28 12:26:00,3.34,3.34,3.3352,3.3393,18804.0,BTG
+2024-10-28 12:25:00,3.34,3.34,3.33,3.3389,11831.0,BTG
+2024-10-28 12:24:00,3.34,3.34,3.3353,3.34,1783.0,BTG
+2024-10-28 12:23:00,3.335,3.335,3.335,3.335,2046.0,BTG
+2024-10-28 12:22:00,3.3389,3.34,3.3389,3.3392,5012.0,BTG
+2024-10-28 12:21:00,3.34,3.34,3.3399,3.3399,866.0,BTG
+2024-10-28 12:20:00,3.3384,3.34,3.3384,3.34,2786.0,BTG
+2024-10-28 12:19:00,3.34,3.34,3.34,3.34,3611.0,BTG
+2024-10-28 12:18:00,3.3391,3.34,3.332,3.332,4532.0,BTG
+2024-10-28 12:17:00,3.3399,3.34,3.3352,3.34,5564.0,BTG
+2024-10-28 12:16:00,3.3391,3.34,3.339,3.339,19072.0,BTG
+2024-10-28 12:15:00,3.34,3.34,3.33,3.3399,20593.0,BTG
+2024-10-28 12:14:00,3.335,3.34,3.335,3.34,15325.0,BTG
+2024-10-28 12:13:00,3.3389,3.34,3.33,3.34,57610.0,BTG
+2024-10-28 12:12:00,3.34,3.34,3.335,3.34,42458.0,BTG
+2024-10-28 12:11:00,3.34,3.34,3.33,3.34,14882.0,BTG
+2024-10-28 12:10:00,3.335,3.3389,3.335,3.335,6555.0,BTG
+2024-10-28 12:09:00,3.3384,3.34,3.33,3.335,25686.0,BTG
+2024-10-28 12:08:00,3.34,3.34,3.335,3.3384,10293.0,BTG
+2024-10-28 12:07:00,3.3383,3.3383,3.3383,3.3383,1802.0,BTG
+2024-10-28 12:06:00,3.34,3.34,3.335,3.34,3337.0,BTG
+2024-10-28 12:05:00,3.335,3.34,3.3321,3.34,2023.0,BTG
+2024-10-28 12:04:00,3.3388,3.34,3.3388,3.34,518.0,BTG
+2024-10-28 12:03:00,3.335,3.34,3.335,3.335,4550.0,BTG
+2024-10-28 12:02:00,3.335,3.34,3.3318,3.335,25510.0,BTG
+2024-10-28 12:01:00,3.3374,3.34,3.33,3.335,39671.0,BTG
+2024-10-28 12:00:00,3.335,3.34,3.335,3.335,2411.0,BTG
+2024-10-28 11:59:00,3.3351,3.34,3.3324,3.335,12635.0,BTG
+2024-10-28 11:58:00,3.3384,3.3384,3.3384,3.3384,1010.0,BTG
+2024-10-28 11:57:00,3.34,3.34,3.335,3.335,2041.0,BTG
+2024-10-28 11:56:00,3.335,3.335,3.335,3.335,1646.0,BTG
+2024-10-28 11:55:00,3.335,3.3382,3.33,3.335,670.0,BTG
+2024-10-28 11:54:00,3.3383,3.3389,3.335,3.3389,2934.0,BTG
+2024-10-28 11:53:00,3.3361,3.3361,3.335,3.335,1623.0,BTG
+2024-10-28 11:52:00,3.335,3.34,3.333,3.3383,50039.0,BTG
+2024-10-28 11:51:00,3.335,3.3351,3.335,3.335,3201.0,BTG
+2024-10-28 11:50:00,3.335,3.3398,3.33,3.33,49169.0,BTG
+2024-10-28 11:49:00,3.345,3.345,3.33,3.33,148549.0,BTG
+2024-10-28 11:48:00,3.345,3.35,3.34,3.345,109557.0,BTG
+2024-10-28 11:47:00,3.345,3.35,3.345,3.35,2147.0,BTG
+2024-10-28 11:46:00,3.345,3.345,3.345,3.345,501.0,BTG
+2024-10-28 11:45:00,3.345,3.345,3.3448,3.345,4624.0,BTG
+2024-10-28 11:44:00,3.345,3.35,3.3401,3.35,43806.0,BTG
+2024-10-28 11:43:00,3.3399,3.35,3.33,3.35,249674.0,BTG
+2024-10-28 11:42:00,3.34,3.34,3.33,3.34,138577.0,BTG
+2024-10-28 11:41:00,3.34,3.34,3.34,3.34,4507.0,BTG
+2024-10-28 11:40:00,3.3483,3.35,3.34,3.345,20927.0,BTG
+2024-10-28 11:39:00,3.34,3.34,3.34,3.34,2921.0,BTG
+2024-10-28 11:38:00,3.3452,3.3452,3.34,3.345,4673.0,BTG
+2024-10-28 11:37:00,3.34,3.35,3.34,3.35,8696.0,BTG
+2024-10-28 11:36:00,3.35,3.35,3.34,3.3473,12238.0,BTG
+2024-10-28 11:35:00,3.34,3.34,3.34,3.34,2703.0,BTG
+2024-10-28 11:34:00,3.34,3.35,3.34,3.34,22818.0,BTG
+2024-10-28 11:33:00,3.345,3.345,3.342,3.3447,9601.0,BTG
+2024-10-28 11:32:00,3.3452,3.3452,3.3451,3.3451,3079.0,BTG
+2024-10-28 11:31:00,3.34,3.35,3.34,3.3452,13233.0,BTG
+2024-10-28 11:30:00,3.35,3.355,3.34,3.345,120451.0,BTG
+2024-10-28 11:29:00,3.355,3.36,3.35,3.35,116508.0,BTG
+2024-10-28 11:28:00,3.355,3.36,3.355,3.3599,3799.0,BTG
+2024-10-28 11:27:00,3.355,3.36,3.35,3.355,11845.0,BTG
+2024-10-28 11:26:00,3.355,3.36,3.3513,3.3513,3979.0,BTG
+2024-10-28 11:25:00,3.3549,3.36,3.35,3.355,110222.0,BTG
+2024-10-28 11:24:00,3.3471,3.36,3.34,3.3501,296901.0,BTG
+2024-10-28 11:23:00,3.35,3.35,3.34,3.3499,33840.0,BTG
+2024-10-28 11:22:00,3.35,3.35,3.345,3.345,711.0,BTG
+2024-10-28 11:21:00,3.3499,3.35,3.34,3.35,3610.0,BTG
+2024-10-28 11:20:00,3.35,3.35,3.35,3.35,191.0,BTG
+2024-10-28 11:19:00,3.345,3.35,3.345,3.345,5036.0,BTG
+2024-10-28 11:18:00,3.35,3.35,3.34,3.35,24155.0,BTG
+2024-10-28 11:17:00,3.35,3.35,3.34,3.35,28647.0,BTG
+2024-10-28 11:16:00,3.345,3.35,3.345,3.3452,3126.0,BTG
+2024-10-28 11:15:00,3.345,3.35,3.34,3.345,7285.0,BTG
+2024-10-28 11:14:00,3.34,3.34,3.34,3.34,202.0,BTG
+2024-10-28 11:13:00,3.34,3.35,3.34,3.345,497.0,BTG
+2024-10-28 11:12:00,3.3483,3.3483,3.34,3.34,20545.0,BTG
+2024-10-28 11:11:00,3.35,3.35,3.345,3.345,211.0,BTG
+2024-10-28 11:10:00,3.345,3.35,3.345,3.345,5410.0,BTG
+2024-10-28 11:09:00,3.3475,3.3475,3.3475,3.3475,142.0,BTG
+2024-10-28 11:08:00,3.34,3.345,3.34,3.34,45496.0,BTG
+2024-10-28 11:07:00,3.34,3.3452,3.34,3.3452,2689.0,BTG
+2024-10-28 11:06:00,3.34,3.35,3.34,3.34,45490.0,BTG
+2024-10-28 11:05:00,3.34,3.35,3.336,3.3401,221742.0,BTG
+2024-10-28 11:04:00,3.3352,3.34,3.335,3.34,4209.0,BTG
+2024-10-28 11:03:00,3.335,3.34,3.33,3.335,35382.0,BTG
+2024-10-28 11:02:00,3.3434,3.3434,3.33,3.3387,272950.0,BTG
+2024-10-28 11:01:00,3.345,3.35,3.34,3.34,35104.0,BTG
+2024-10-28 10:59:00,3.345,3.345,3.34,3.34,3755.0,BTG
+2024-10-28 10:58:00,3.345,3.3451,3.34,3.34,4204.0,BTG
+2024-10-28 10:57:00,3.35,3.35,3.345,3.345,118987.0,BTG
+2024-10-28 10:56:00,3.355,3.36,3.35,3.3595,3895.0,BTG
+2024-10-28 10:55:00,3.35,3.355,3.35,3.355,3317.0,BTG
+2024-10-28 10:54:00,3.35,3.3594,3.35,3.3544,6869.0,BTG
+2024-10-28 10:53:00,3.355,3.36,3.3501,3.36,10010.0,BTG
+2024-10-28 10:52:00,3.35,3.3547,3.35,3.35,13413.0,BTG
+2024-10-28 10:51:00,3.355,3.355,3.35,3.35,69054.0,BTG
+2024-10-28 10:50:00,3.345,3.36,3.34,3.36,423110.0,BTG
+2024-10-28 10:49:00,3.34,3.35,3.34,3.345,4335.0,BTG
+2024-10-28 10:48:00,3.34,3.35,3.34,3.34,11496.0,BTG
+2024-10-28 10:47:00,3.345,3.345,3.34,3.345,7143.0,BTG
+2024-10-28 10:46:00,3.345,3.35,3.3441,3.345,20487.0,BTG
+2024-10-28 10:45:00,3.34,3.35,3.34,3.345,44880.0,BTG
+2024-10-28 10:44:00,3.34,3.35,3.33,3.345,217573.0,BTG
+2024-10-28 10:43:00,3.335,3.34,3.33,3.3352,3972.0,BTG
+2024-10-28 10:42:00,3.34,3.34,3.33,3.335,8151.0,BTG
+2024-10-28 10:41:00,3.3383,3.3383,3.335,3.335,5693.0,BTG
+2024-10-28 10:40:00,3.335,3.34,3.335,3.335,7720.0,BTG
+2024-10-28 10:39:00,3.335,3.34,3.335,3.34,5693.0,BTG
+2024-10-28 10:38:00,3.3383,3.34,3.335,3.335,5777.0,BTG
+2024-10-28 10:37:00,3.335,3.34,3.33,3.335,6865.0,BTG
+2024-10-28 10:36:00,3.335,3.335,3.335,3.335,827.0,BTG
+2024-10-28 10:35:00,3.335,3.34,3.33,3.3348,28286.0,BTG
+2024-10-28 10:34:00,3.335,3.3399,3.335,3.335,40917.0,BTG
+2024-10-28 10:33:00,3.335,3.34,3.3301,3.335,8499.0,BTG
+2024-10-28 10:32:00,3.335,3.3399,3.33,3.33,14474.0,BTG
+2024-10-28 10:31:00,3.33,3.3352,3.33,3.3352,5411.0,BTG
+2024-10-28 10:30:00,3.34,3.34,3.3303,3.34,54112.0,BTG
+2024-10-28 10:29:00,3.335,3.335,3.335,3.335,314.0,BTG
+2024-10-28 10:28:00,3.33,3.335,3.33,3.335,4085.0,BTG
+2024-10-28 10:27:00,3.3447,3.35,3.335,3.3382,231647.0,BTG
+2024-10-28 10:26:00,3.34,3.35,3.34,3.3448,124541.0,BTG
+2024-10-28 10:25:00,3.335,3.34,3.335,3.34,19363.0,BTG
+2024-10-28 10:24:00,3.335,3.34,3.335,3.335,8772.0,BTG
+2024-10-28 10:23:00,3.3301,3.34,3.3301,3.34,11427.0,BTG
+2024-10-28 10:22:00,3.34,3.34,3.33,3.335,81104.0,BTG
+2024-10-28 10:21:00,3.34,3.34,3.3301,3.335,42560.0,BTG
+2024-10-28 10:20:00,3.3397,3.34,3.3389,3.34,4725.0,BTG
+2024-10-28 10:19:00,3.3391,3.34,3.3301,3.335,10765.0,BTG
+2024-10-28 10:18:00,3.3399,3.34,3.3324,3.335,30228.0,BTG
+2024-10-28 10:17:00,3.335,3.34,3.33,3.339,119382.0,BTG
+2024-10-28 10:16:00,3.345,3.35,3.33,3.335,161768.0,BTG
+2024-10-28 10:15:00,3.345,3.35,3.345,3.348,9955.0,BTG
+2024-10-28 10:14:00,3.3484,3.35,3.34,3.345,7105.0,BTG
+2024-10-28 10:13:00,3.34,3.35,3.34,3.345,36038.0,BTG
+2024-10-28 10:12:00,3.35,3.35,3.34,3.34,5326.0,BTG
+2024-10-28 10:11:00,3.34,3.35,3.34,3.345,9689.0,BTG
+2024-10-28 10:10:00,3.35,3.35,3.34,3.3401,32622.0,BTG
+2024-10-28 10:09:00,3.34,3.3482,3.33,3.345,60212.0,BTG
+2024-10-28 10:08:00,3.329,3.34,3.32,3.34,149255.0,BTG
+2024-10-28 10:07:00,3.3215,3.33,3.32,3.325,81439.0,BTG
+2024-10-28 10:06:00,3.325,3.33,3.32,3.325,3145.0,BTG
+2024-10-28 10:05:00,3.325,3.325,3.32,3.325,1277.0,BTG
+2024-10-28 10:04:00,3.33,3.33,3.32,3.32,20086.0,BTG
+2024-10-28 10:03:00,3.335,3.335,3.33,3.33,5348.0,BTG
+2024-10-28 10:02:00,3.338,3.338,3.33,3.335,3356.0,BTG
+2024-10-28 10:01:00,3.3354,3.34,3.33,3.34,9146.0,BTG
+2024-10-28 10:00:00,3.34,3.345,3.335,3.335,69999.0,BTG
+2024-10-28 09:59:00,3.345,3.345,3.34,3.3447,27866.0,BTG
+2024-10-28 09:58:00,3.345,3.345,3.345,3.345,403.0,BTG
+2024-10-28 09:57:00,3.34,3.35,3.34,3.3487,22662.0,BTG
+2024-10-28 09:56:00,3.34,3.35,3.33,3.345,246093.0,BTG
+2024-10-28 09:55:00,3.34,3.35,3.34,3.35,12127.0,BTG
+2024-10-28 09:54:00,3.3412,3.3412,3.3412,3.3412,870.0,BTG
+2024-10-28 09:53:00,3.34,3.35,3.334,3.35,98150.0,BTG
+2024-10-28 09:52:00,3.3399,3.3399,3.33,3.335,17183.0,BTG
+2024-10-28 09:50:00,3.33,3.34,3.33,3.335,19123.0,BTG
+2024-10-28 09:49:00,3.34,3.34,3.33,3.3371,81508.0,BTG
+2024-10-28 09:48:00,3.345,3.345,3.34,3.34,15568.0,BTG
+2024-10-28 09:47:00,3.34,3.35,3.34,3.34,9829.0,BTG
+2024-10-28 09:46:00,3.34,3.35,3.34,3.34,19356.0,BTG
+2024-10-28 09:45:00,3.345,3.35,3.34,3.34,78783.0,BTG
+2024-10-28 09:44:00,3.3301,3.3453,3.33,3.3453,27459.0,BTG
+2024-10-28 09:43:00,3.33,3.34,3.33,3.335,24464.0,BTG
+2024-10-28 09:42:00,3.325,3.33,3.325,3.325,9376.0,BTG
+2024-10-28 09:41:00,3.325,3.33,3.325,3.325,35134.0,BTG
+2024-10-28 09:40:00,3.34,3.345,3.32,3.325,123766.0,BTG
+2024-10-28 09:39:00,3.34,3.3469,3.34,3.345,7781.0,BTG
+2024-10-28 09:38:00,3.345,3.35,3.34,3.34,10836.0,BTG
+2024-10-28 09:37:00,3.34,3.35,3.34,3.345,35005.0,BTG
+2024-10-28 09:36:00,3.34,3.35,3.34,3.345,30036.0,BTG
+2024-10-28 09:35:00,3.34,3.34,3.335,3.34,59700.0,BTG
+2024-10-28 09:34:00,3.331,3.34,3.331,3.34,3048.0,BTG
+2024-10-28 09:33:00,3.33,3.34,3.33,3.335,72275.0,BTG
+2024-10-28 09:32:00,3.32,3.325,3.32,3.325,15916.0,BTG
+2024-10-28 09:31:00,3.315,3.33,3.3119,3.325,41575.0,BTG
+2024-10-28 09:30:00,3.33,3.33,3.31,3.311,223127.0,BTG
+2024-10-28 09:28:00,3.31,3.31,3.31,3.31,20.0,BTG
+2024-10-28 09:27:00,3.32,3.32,3.3199,3.3199,2000.0,BTG
+2024-10-28 09:25:00,3.31,3.32,3.31,3.32,9699.0,BTG
+2024-10-28 09:24:00,3.31,3.31,3.31,3.31,11100.0,BTG
+2024-10-28 09:23:00,3.3003,3.31,3.3003,3.31,150.0,BTG
+2024-10-28 09:21:00,3.31,3.31,3.31,3.31,3200.0,BTG
+2024-10-28 09:20:00,3.31,3.31,3.31,3.31,1700.0,BTG
+2024-10-28 09:19:00,3.31,3.31,3.31,3.31,900.0,BTG
+2024-10-28 09:18:00,3.31,3.31,3.3,3.3099,126.0,BTG
+2024-10-28 09:17:00,3.31,3.31,3.31,3.31,600.0,BTG
+2024-10-28 09:16:00,3.31,3.31,3.31,3.31,6200.0,BTG
+2024-10-28 09:13:00,3.31,3.32,3.31,3.32,1716.0,BTG
+2024-10-28 09:12:00,3.32,3.32,3.32,3.32,11.0,BTG
+2024-10-28 09:11:00,3.3199,3.3199,3.3199,3.3199,15.0,BTG
+2024-10-28 09:10:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-10-28 09:09:00,3.32,3.32,3.31,3.31,1400.0,BTG
+2024-10-28 09:08:00,3.31,3.31,3.31,3.31,400.0,BTG
+2024-10-28 09:05:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-10-28 09:00:00,3.32,3.32,3.32,3.32,15.0,BTG
+2024-10-28 08:59:00,3.31,3.31,3.31,3.31,150.0,BTG
+2024-10-28 08:58:00,3.305,3.31,3.305,3.31,10000.0,BTG
+2024-10-28 08:57:00,3.305,3.305,3.305,3.305,16.0,BTG
+2024-10-28 08:53:00,3.305,3.31,3.305,3.31,101.0,BTG
+2024-10-28 08:49:00,3.3,3.305,3.3,3.305,5002.0,BTG
+2024-10-28 08:47:00,3.31,3.31,3.305,3.305,20.0,BTG
+2024-10-28 08:40:00,3.31,3.31,3.31,3.31,250.0,BTG
+2024-10-28 08:39:00,3.3102,3.315,3.3102,3.3102,8.0,BTG
+2024-10-28 08:33:00,3.31,3.31,3.31,3.31,25.0,BTG
+2024-10-28 08:31:00,3.31,3.31,3.31,3.31,196.0,BTG
+2024-10-28 08:29:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-10-28 08:28:00,3.31,3.31,3.31,3.31,20.0,BTG
+2024-10-28 08:25:00,3.31,3.31,3.31,3.31,60.0,BTG
+2024-10-28 08:24:00,3.3191,3.3191,3.3191,3.3191,100.0,BTG
+2024-10-28 08:21:00,3.3008,3.3008,3.3008,3.3008,1.0,BTG
+2024-10-28 08:20:00,3.3,3.3,3.3,3.3,220.0,BTG
+2024-10-28 08:19:00,3.3,3.3,3.3,3.3,1000.0,BTG
+2024-10-28 08:18:00,3.31,3.32,3.31,3.32,1500.0,BTG
+2024-10-28 08:14:00,3.3012,3.31,3.3008,3.3008,2161.0,BTG
+2024-10-28 08:13:00,3.3012,3.3012,3.3012,3.3012,3.0,BTG
+2024-10-28 08:05:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-10-28 08:02:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-10-28 08:01:00,3.31,3.31,3.31,3.31,64.0,BTG
+2024-10-28 08:00:00,3.3091,3.32,3.2904,3.2988,12968.0,BTG
+2024-10-28 07:59:00,3.3,3.3,3.3,3.3,15679.0,BTG
+2024-10-28 07:55:00,3.3,3.3,3.3,3.3,5.0,BTG
+2024-10-28 07:45:00,3.3,3.3,3.3,3.3,4321.0,BTG
+2024-10-28 07:44:00,3.32,3.32,3.32,3.32,8.0,BTG
+2024-10-28 07:33:00,3.31,3.31,3.31,3.31,2421.0,BTG
+2024-10-28 07:30:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-10-28 07:20:00,3.31,3.31,3.31,3.31,25.0,BTG
+2024-10-28 07:19:00,3.31,3.31,3.31,3.31,151.0,BTG
+2024-10-28 07:18:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-10-28 07:17:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-10-28 07:16:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-10-28 07:15:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-10-28 07:14:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-10-28 07:13:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-10-28 07:12:00,3.31,3.31,3.31,3.31,1200.0,BTG
+2024-10-28 07:11:00,3.31,3.31,3.31,3.31,201.0,BTG
+2024-10-28 07:08:00,3.31,3.32,3.31,3.32,8487.0,BTG
+2024-10-28 07:07:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-10-28 07:06:00,3.31,3.31,3.31,3.31,104.0,BTG
+2024-10-28 07:00:00,3.31,3.31,3.3,3.3,2550.0,BTG
+2024-10-28 06:54:00,3.3,3.3,3.3,3.3,5613.0,BTG
+2024-10-28 06:35:00,3.31,3.31,3.31,3.31,1500.0,BTG
+2024-10-28 06:31:00,3.3,3.31,3.3,3.31,2000.0,BTG
+2024-10-28 06:30:00,3.3,3.3,3.3,3.3,10.0,BTG
+2024-10-28 06:29:00,3.31,3.31,3.31,3.31,10.0,BTG
+2024-10-28 06:20:00,3.31,3.31,3.3,3.3,241.0,BTG
+2024-10-28 06:00:00,3.3,3.3,3.29,3.29,3233.0,BTG
+2024-10-28 05:51:00,3.31,3.31,3.31,3.31,500.0,BTG
+2024-10-28 05:11:00,3.31,3.31,3.31,3.31,1510.0,BTG
+2024-10-28 05:06:00,3.31,3.31,3.31,3.31,50.0,BTG
+2024-10-28 04:59:00,3.3,3.31,3.3,3.31,3000.0,BTG
+2024-10-28 04:53:00,3.3,3.3,3.3,3.3,303.0,BTG
+2024-10-28 04:52:00,3.31,3.31,3.3,3.3,2154.0,BTG
+2024-10-28 04:51:00,3.31,3.32,3.31,3.32,6126.0,BTG
+2024-10-28 04:50:00,3.3,3.3,3.3,3.3,962.0,BTG
+2024-10-28 04:49:00,3.3,3.3,3.3,3.3,97.0,BTG
+2024-10-28 04:47:00,3.3,3.3,3.3,3.3,200.0,BTG
+2024-10-28 04:43:00,3.31,3.31,3.3,3.3,3134.0,BTG
+2024-10-28 04:42:00,3.33,3.33,3.32,3.32,2741.0,BTG
+2024-10-28 04:39:00,3.34,3.34,3.33,3.33,3395.0,BTG
+2024-10-28 04:38:00,3.36,3.36,3.35,3.35,2220.0,BTG
+2024-10-28 04:00:00,3.36,3.36,3.36,3.36,31.0,BTG
+2024-10-25 20:00:00,3.36,3.36,3.36,3.36,240774.0,BTG
+2024-10-25 19:59:00,3.36,3.36,3.36,3.36,10.0,BTG
+2024-10-25 19:55:00,3.3597,3.3597,3.35,3.35,40.0,BTG
+2024-10-25 19:39:00,3.3404,3.36,3.3404,3.36,503.0,BTG
+2024-10-25 19:38:00,3.3593,3.3593,3.3593,3.3593,6.0,BTG
+2024-10-25 19:27:00,3.34,3.35,3.34,3.35,30.0,BTG
+2024-10-25 19:24:00,3.3413,3.3413,3.3413,3.3413,160.0,BTG
+2024-10-25 19:23:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-10-25 19:14:00,3.35,3.35,3.35,3.35,25.0,BTG
+2024-10-25 19:02:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-10-25 18:51:00,3.36,3.36,3.36,3.36,1900.0,BTG
+2024-10-25 18:45:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-10-25 18:35:00,3.3592,3.3592,3.3592,3.3592,1.0,BTG
+2024-10-25 18:30:00,3.36,3.36,3.36,3.36,240774.0,BTG
+2024-10-25 18:02:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-10-25 17:56:00,3.3594,3.3594,3.3594,3.3594,1.0,BTG
+2024-10-25 17:52:00,3.36,3.36,3.36,3.36,5.0,BTG
+2024-10-25 17:51:00,3.36,3.36,3.36,3.36,11.0,BTG
+2024-10-25 17:49:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-10-25 17:48:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-10-25 17:46:00,3.34,3.34,3.34,3.34,50.0,BTG
+2024-10-25 17:28:00,3.35,3.35,3.35,3.35,721.0,BTG
+2024-10-25 17:16:00,3.36,3.36,3.36,3.36,2037.0,BTG
+2024-10-25 17:10:00,3.36,3.36,3.36,3.36,10.0,BTG
+2024-10-25 17:06:00,3.36,3.36,3.36,3.36,4.0,BTG
+2024-10-25 17:00:00,3.35,3.35,3.35,3.35,50.0,BTG
+2024-10-25 16:58:00,3.36,3.36,3.36,3.36,100.0,BTG
+2024-10-25 16:55:00,3.3599,3.3599,3.3599,3.3599,2000.0,BTG
+2024-10-25 16:54:00,3.36,3.36,3.36,3.36,30.0,BTG
+2024-10-25 16:46:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-10-25 16:44:00,3.36,3.36,3.36,3.36,25.0,BTG
+2024-10-25 16:41:00,3.37,3.37,3.37,3.37,908.0,BTG
+2024-10-25 16:29:00,3.35,3.3501,3.35,3.3501,200.0,BTG
+2024-10-25 16:26:00,3.3466,3.3466,3.3466,3.3466,62363.0,BTG
+2024-10-25 16:22:00,3.36,3.36,3.36,3.36,305.0,BTG
+2024-10-25 16:20:00,3.355,3.355,3.355,3.355,1.0,BTG
+2024-10-25 16:12:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-10-25 16:10:00,3.36,3.36,3.36,3.36,240774.0,BTG
+2024-10-25 16:01:00,3.36,3.36,3.36,3.36,41005.0,BTG
+2024-10-25 16:00:00,3.36,3.39,3.35,3.35,767310.0,BTG
+2024-10-25 15:59:00,3.35,3.36,3.345,3.35,430743.0,BTG
+2024-10-25 15:58:00,3.345,3.35,3.34,3.35,118285.0,BTG
+2024-10-25 15:57:00,3.355,3.356,3.34,3.35,280518.0,BTG
+2024-10-25 15:56:00,3.35,3.355,3.35,3.35,128955.0,BTG
+2024-10-25 15:55:00,3.355,3.3553,3.35,3.35,92067.0,BTG
+2024-10-25 15:54:00,3.355,3.36,3.35,3.35,135887.0,BTG
+2024-10-25 15:53:00,3.355,3.36,3.35,3.355,56803.0,BTG
+2024-10-25 15:52:00,3.355,3.36,3.35,3.355,14558.0,BTG
+2024-10-25 15:51:00,3.36,3.36,3.35,3.355,90004.0,BTG
+2024-10-25 15:50:00,3.355,3.36,3.3513,3.36,47134.0,BTG
+2024-10-25 15:49:00,3.355,3.36,3.3501,3.36,8407.0,BTG
+2024-10-25 15:48:00,3.355,3.36,3.3513,3.36,8581.0,BTG
+2024-10-25 15:47:00,3.355,3.36,3.354,3.354,8530.0,BTG
+2024-10-25 15:46:00,3.355,3.36,3.35,3.355,47748.0,BTG
+2024-10-25 15:45:00,3.355,3.36,3.355,3.36,52763.0,BTG
+2024-10-25 15:44:00,3.355,3.36,3.3529,3.355,58098.0,BTG
+2024-10-25 15:43:00,3.355,3.355,3.355,3.355,5397.0,BTG
+2024-10-25 15:42:00,3.355,3.355,3.355,3.355,5695.0,BTG
+2024-10-25 15:41:00,3.355,3.36,3.355,3.355,12101.0,BTG
+2024-10-25 15:40:00,3.35,3.36,3.3452,3.355,219625.0,BTG
+2024-10-25 15:39:00,3.35,3.35,3.34,3.35,131013.0,BTG
+2024-10-25 15:38:00,3.35,3.35,3.34,3.345,12622.0,BTG
+2024-10-25 15:37:00,3.345,3.35,3.34,3.345,18697.0,BTG
+2024-10-25 15:36:00,3.35,3.35,3.345,3.345,36868.0,BTG
+2024-10-25 15:35:00,3.345,3.35,3.345,3.345,6189.0,BTG
+2024-10-25 15:34:00,3.345,3.35,3.345,3.35,4756.0,BTG
+2024-10-25 15:33:00,3.345,3.35,3.34,3.35,14014.0,BTG
+2024-10-25 15:32:00,3.345,3.35,3.34,3.35,12373.0,BTG
+2024-10-25 15:31:00,3.345,3.35,3.34,3.345,8403.0,BTG
+2024-10-25 15:30:00,3.34,3.35,3.34,3.345,9659.0,BTG
+2024-10-25 15:29:00,3.35,3.35,3.34,3.35,46769.0,BTG
+2024-10-25 15:28:00,3.345,3.35,3.34,3.345,27642.0,BTG
+2024-10-25 15:27:00,3.35,3.35,3.34,3.345,13916.0,BTG
+2024-10-25 15:26:00,3.345,3.35,3.34,3.345,42137.0,BTG
+2024-10-25 15:25:00,3.35,3.35,3.34,3.34,9097.0,BTG
+2024-10-25 15:24:00,3.345,3.35,3.34,3.345,25763.0,BTG
+2024-10-25 15:23:00,3.345,3.35,3.34,3.35,20225.0,BTG
+2024-10-25 15:22:00,3.35,3.35,3.34,3.345,9600.0,BTG
+2024-10-25 15:21:00,3.344,3.35,3.34,3.345,27637.0,BTG
+2024-10-25 15:20:00,3.346,3.35,3.34,3.34,14029.0,BTG
+2024-10-25 15:19:00,3.345,3.35,3.34,3.345,19420.0,BTG
+2024-10-25 15:18:00,3.345,3.346,3.34,3.346,6980.0,BTG
+2024-10-25 15:17:00,3.34,3.345,3.34,3.345,9791.0,BTG
+2024-10-25 15:16:00,3.345,3.345,3.34,3.34,18319.0,BTG
+2024-10-25 15:15:00,3.34,3.35,3.34,3.34,11420.0,BTG
+2024-10-25 15:14:00,3.345,3.345,3.34,3.34,6732.0,BTG
+2024-10-25 15:13:00,3.345,3.345,3.34,3.34,10452.0,BTG
+2024-10-25 15:12:00,3.34,3.346,3.34,3.34,20128.0,BTG
+2024-10-25 15:11:00,3.34,3.345,3.34,3.34,3337.0,BTG
+2024-10-25 15:10:00,3.345,3.35,3.34,3.34,13223.0,BTG
+2024-10-25 15:09:00,3.345,3.3452,3.34,3.345,12384.0,BTG
+2024-10-25 15:08:00,3.34,3.35,3.34,3.34,17438.0,BTG
+2024-10-25 15:07:00,3.345,3.345,3.34,3.345,3774.0,BTG
+2024-10-25 15:06:00,3.345,3.35,3.34,3.345,20684.0,BTG
+2024-10-25 15:05:00,3.345,3.35,3.34,3.345,3397.0,BTG
+2024-10-25 15:04:00,3.345,3.35,3.345,3.345,7991.0,BTG
+2024-10-25 15:03:00,3.345,3.35,3.34,3.345,15661.0,BTG
+2024-10-25 15:02:00,3.345,3.35,3.345,3.35,4071.0,BTG
+2024-10-25 15:01:00,3.345,3.35,3.34,3.35,16632.0,BTG
+2024-10-25 15:00:00,3.34,3.35,3.34,3.34,13118.0,BTG
+2024-10-25 14:59:00,3.345,3.35,3.3425,3.3425,6003.0,BTG
+2024-10-25 14:58:00,3.345,3.35,3.3415,3.35,5054.0,BTG
+2024-10-25 14:57:00,3.345,3.3482,3.34,3.345,6639.0,BTG
+2024-10-25 14:56:00,3.345,3.345,3.3403,3.345,26358.0,BTG
+2024-10-25 14:55:00,3.345,3.35,3.345,3.345,20769.0,BTG
+2024-10-25 14:54:00,3.345,3.345,3.345,3.345,11665.0,BTG
+2024-10-25 14:53:00,3.345,3.3487,3.34,3.345,24676.0,BTG
+2024-10-25 14:52:00,3.345,3.345,3.3423,3.345,2972.0,BTG
+2024-10-25 14:51:00,3.345,3.3495,3.345,3.345,3904.0,BTG
+2024-10-25 14:50:00,3.345,3.345,3.34,3.34,8046.0,BTG
+2024-10-25 14:49:00,3.355,3.355,3.34,3.34,121620.0,BTG
+2024-10-25 14:48:00,3.355,3.355,3.35,3.35,9297.0,BTG
+2024-10-25 14:47:00,3.35,3.355,3.35,3.355,32178.0,BTG
+2024-10-25 14:46:00,3.355,3.355,3.35,3.355,4613.0,BTG
+2024-10-25 14:45:00,3.355,3.36,3.35,3.355,7722.0,BTG
+2024-10-25 14:44:00,3.355,3.358,3.35,3.35,3501.0,BTG
+2024-10-25 14:43:00,3.35,3.358,3.35,3.35,59927.0,BTG
+2024-10-25 14:42:00,3.36,3.36,3.35,3.35,11327.0,BTG
+2024-10-25 14:41:00,3.35,3.355,3.35,3.355,6521.0,BTG
+2024-10-25 14:40:00,3.35,3.36,3.35,3.3502,35035.0,BTG
+2024-10-25 14:39:00,3.35,3.36,3.35,3.3501,203774.0,BTG
+2024-10-25 14:38:00,3.35,3.35,3.344,3.35,110855.0,BTG
+2024-10-25 14:37:00,3.345,3.35,3.344,3.345,13412.0,BTG
+2024-10-25 14:36:00,3.346,3.35,3.345,3.345,4587.0,BTG
+2024-10-25 14:35:00,3.345,3.35,3.345,3.35,49042.0,BTG
+2024-10-25 14:34:00,3.35,3.35,3.345,3.35,29842.0,BTG
+2024-10-25 14:33:00,3.345,3.35,3.344,3.345,16021.0,BTG
+2024-10-25 14:32:00,3.35,3.35,3.34,3.35,12249.0,BTG
+2024-10-25 14:31:00,3.35,3.35,3.34,3.35,67235.0,BTG
+2024-10-25 14:30:00,3.35,3.35,3.345,3.35,22652.0,BTG
+2024-10-25 14:29:00,3.35,3.35,3.345,3.35,16480.0,BTG
+2024-10-25 14:28:00,3.35,3.35,3.344,3.35,72893.0,BTG
+2024-10-25 14:27:00,3.35,3.35,3.345,3.35,29067.0,BTG
+2024-10-25 14:26:00,3.35,3.35,3.345,3.35,32465.0,BTG
+2024-10-25 14:25:00,3.345,3.35,3.3446,3.345,9108.0,BTG
+2024-10-25 14:24:00,3.35,3.35,3.345,3.345,3995.0,BTG
+2024-10-25 14:23:00,3.345,3.35,3.34,3.345,3609.0,BTG
+2024-10-25 14:22:00,3.345,3.35,3.345,3.345,5422.0,BTG
+2024-10-25 14:21:00,3.345,3.35,3.34,3.3499,107683.0,BTG
+2024-10-25 14:20:00,3.345,3.345,3.345,3.345,2264.0,BTG
+2024-10-25 14:19:00,3.345,3.3487,3.34,3.345,9058.0,BTG
+2024-10-25 14:18:00,3.34,3.35,3.34,3.345,12069.0,BTG
+2024-10-25 14:17:00,3.3437,3.35,3.34,3.3444,26646.0,BTG
+2024-10-25 14:16:00,3.34,3.35,3.33,3.34,182223.0,BTG
+2024-10-25 14:15:00,3.34,3.34,3.3303,3.3348,316428.0,BTG
+2024-10-25 14:14:00,3.345,3.345,3.34,3.34,7779.0,BTG
+2024-10-25 14:13:00,3.345,3.345,3.34,3.34,1515.0,BTG
+2024-10-25 14:12:00,3.345,3.3499,3.34,3.34,31461.0,BTG
+2024-10-25 14:11:00,3.3418,3.3418,3.34,3.34,11139.0,BTG
+2024-10-25 14:10:00,3.34,3.346,3.34,3.34,8100.0,BTG
+2024-10-25 14:09:00,3.345,3.3451,3.34,3.34,4805.0,BTG
+2024-10-25 14:08:00,3.345,3.35,3.34,3.34,16776.0,BTG
+2024-10-25 14:07:00,3.356,3.36,3.34,3.35,162823.0,BTG
+2024-10-25 14:06:00,3.355,3.36,3.35,3.35,8085.0,BTG
+2024-10-25 14:05:00,3.355,3.36,3.35,3.35,7647.0,BTG
+2024-10-25 14:04:00,3.355,3.36,3.355,3.355,4908.0,BTG
+2024-10-25 14:03:00,3.35,3.36,3.35,3.355,5299.0,BTG
+2024-10-25 14:02:00,3.355,3.36,3.35,3.35,4707.0,BTG
+2024-10-25 14:01:00,3.35,3.36,3.35,3.355,18002.0,BTG
+2024-10-25 14:00:00,3.355,3.36,3.35,3.35,7835.0,BTG
+2024-10-25 13:59:00,3.355,3.36,3.35,3.36,7858.0,BTG
+2024-10-25 13:58:00,3.355,3.36,3.35,3.355,41315.0,BTG
+2024-10-25 13:57:00,3.355,3.36,3.35,3.355,17548.0,BTG
+2024-10-25 13:56:00,3.355,3.36,3.3525,3.355,4005.0,BTG
+2024-10-25 13:55:00,3.36,3.36,3.35,3.36,7662.0,BTG
+2024-10-25 13:54:00,3.355,3.36,3.355,3.355,4518.0,BTG
+2024-10-25 13:53:00,3.355,3.36,3.355,3.355,3838.0,BTG
+2024-10-25 13:52:00,3.355,3.3586,3.35,3.355,4704.0,BTG
+2024-10-25 13:51:00,3.355,3.355,3.355,3.355,2348.0,BTG
+2024-10-25 13:50:00,3.355,3.36,3.35,3.355,23949.0,BTG
+2024-10-25 13:49:00,3.3583,3.3598,3.355,3.355,14242.0,BTG
+2024-10-25 13:48:00,3.3595,3.36,3.355,3.355,2090.0,BTG
+2024-10-25 13:47:00,3.355,3.3597,3.3549,3.355,40295.0,BTG
+2024-10-25 13:46:00,3.3518,3.355,3.3518,3.355,7674.0,BTG
+2024-10-25 13:45:00,3.355,3.36,3.35,3.35,11264.0,BTG
+2024-10-25 13:44:00,3.36,3.36,3.355,3.355,81949.0,BTG
+2024-10-25 13:43:00,3.361,3.37,3.36,3.365,81714.0,BTG
+2024-10-25 13:42:00,3.365,3.365,3.36,3.36,881.0,BTG
+2024-10-25 13:41:00,3.36,3.365,3.36,3.36,5067.0,BTG
+2024-10-25 13:40:00,3.365,3.37,3.36,3.36,9475.0,BTG
+2024-10-25 13:39:00,3.355,3.37,3.354,3.365,259367.0,BTG
+2024-10-25 13:38:00,3.36,3.36,3.355,3.355,548.0,BTG
+2024-10-25 13:37:00,3.36,3.36,3.355,3.355,9529.0,BTG
+2024-10-25 13:36:00,3.354,3.3598,3.354,3.3557,2241.0,BTG
+2024-10-25 13:35:00,3.355,3.3599,3.355,3.3584,11517.0,BTG
+2024-10-25 13:34:00,3.3588,3.36,3.354,3.355,63562.0,BTG
+2024-10-25 13:33:00,3.356,3.36,3.355,3.36,1541.0,BTG
+2024-10-25 13:32:00,3.355,3.3599,3.355,3.355,2540.0,BTG
+2024-10-25 13:31:00,3.355,3.36,3.355,3.355,55376.0,BTG
+2024-10-25 13:30:00,3.36,3.36,3.354,3.3583,123185.0,BTG
+2024-10-25 13:29:00,3.365,3.37,3.36,3.36,22485.0,BTG
+2024-10-25 13:28:00,3.37,3.37,3.37,3.37,637.0,BTG
+2024-10-25 13:27:00,3.3618,3.37,3.36,3.37,8127.0,BTG
+2024-10-25 13:26:00,3.37,3.37,3.36,3.365,12781.0,BTG
+2024-10-25 13:25:00,3.365,3.37,3.36,3.37,39829.0,BTG
+2024-10-25 13:24:00,3.3619,3.37,3.3601,3.37,4230.0,BTG
+2024-10-25 13:23:00,3.37,3.37,3.37,3.37,940.0,BTG
+2024-10-25 13:22:00,3.365,3.365,3.365,3.365,3425.0,BTG
+2024-10-25 13:21:00,3.37,3.37,3.365,3.37,4360.0,BTG
+2024-10-25 13:20:00,3.37,3.37,3.3645,3.37,1950.0,BTG
+2024-10-25 13:19:00,3.37,3.37,3.365,3.37,3948.0,BTG
+2024-10-25 13:18:00,3.37,3.37,3.36,3.37,3624.0,BTG
+2024-10-25 13:17:00,3.37,3.37,3.365,3.37,1080.0,BTG
+2024-10-25 13:16:00,3.365,3.37,3.365,3.37,1441.0,BTG
+2024-10-25 13:15:00,3.37,3.37,3.365,3.37,972.0,BTG
+2024-10-25 13:14:00,3.365,3.37,3.3624,3.3624,21186.0,BTG
+2024-10-25 13:13:00,3.37,3.37,3.365,3.37,8020.0,BTG
+2024-10-25 13:12:00,3.364,3.37,3.364,3.37,646.0,BTG
+2024-10-25 13:11:00,3.37,3.37,3.37,3.37,641.0,BTG
+2024-10-25 13:10:00,3.37,3.37,3.36,3.37,4687.0,BTG
+2024-10-25 13:09:00,3.37,3.37,3.36,3.36,12300.0,BTG
+2024-10-25 13:08:00,3.3697,3.37,3.365,3.37,13348.0,BTG
+2024-10-25 13:07:00,3.37,3.37,3.365,3.37,16069.0,BTG
+2024-10-25 13:06:00,3.37,3.37,3.37,3.37,550.0,BTG
+2024-10-25 13:05:00,3.365,3.37,3.365,3.365,2923.0,BTG
+2024-10-25 13:04:00,3.37,3.37,3.365,3.365,7254.0,BTG
+2024-10-25 13:03:00,3.37,3.37,3.365,3.37,1040.0,BTG
+2024-10-25 13:02:00,3.37,3.37,3.36,3.3645,46275.0,BTG
+2024-10-25 13:01:00,3.365,3.37,3.3645,3.37,42161.0,BTG
+2024-10-25 13:00:00,3.365,3.37,3.365,3.37,2931.0,BTG
+2024-10-25 12:59:00,3.37,3.37,3.365,3.365,10671.0,BTG
+2024-10-25 12:58:00,3.365,3.37,3.365,3.37,720.0,BTG
+2024-10-25 12:57:00,3.365,3.365,3.365,3.365,839.0,BTG
+2024-10-25 12:56:00,3.3601,3.3675,3.3601,3.3675,5393.0,BTG
+2024-10-25 12:55:00,3.365,3.365,3.36,3.36,1108.0,BTG
+2024-10-25 12:54:00,3.36,3.37,3.36,3.37,48833.0,BTG
+2024-10-25 12:53:00,3.37,3.37,3.36,3.36,8497.0,BTG
+2024-10-25 12:52:00,3.3601,3.37,3.3601,3.3618,62965.0,BTG
+2024-10-25 12:51:00,3.355,3.37,3.355,3.37,67416.0,BTG
+2024-10-25 12:50:00,3.355,3.36,3.354,3.355,10545.0,BTG
+2024-10-25 12:49:00,3.355,3.36,3.3548,3.3548,6826.0,BTG
+2024-10-25 12:48:00,3.355,3.3598,3.35,3.355,19321.0,BTG
+2024-10-25 12:47:00,3.36,3.3647,3.35,3.3597,189691.0,BTG
+2024-10-25 12:46:00,3.36,3.37,3.36,3.36,35436.0,BTG
+2024-10-25 12:45:00,3.368,3.368,3.36,3.36,2591.0,BTG
+2024-10-25 12:44:00,3.362,3.366,3.362,3.365,1517.0,BTG
+2024-10-25 12:43:00,3.3601,3.365,3.36,3.364,152932.0,BTG
+2024-10-25 12:42:00,3.37,3.37,3.364,3.365,2552.0,BTG
+2024-10-25 12:41:00,3.365,3.3699,3.36,3.365,27929.0,BTG
+2024-10-25 12:40:00,3.37,3.375,3.364,3.365,66044.0,BTG
+2024-10-25 12:39:00,3.3701,3.375,3.37,3.37,8343.0,BTG
+2024-10-25 12:38:00,3.375,3.376,3.37,3.37,17228.0,BTG
+2024-10-25 12:37:00,3.37,3.375,3.37,3.37,4193.0,BTG
+2024-10-25 12:36:00,3.37,3.3789,3.37,3.37,2775.0,BTG
+2024-10-25 12:35:00,3.38,3.38,3.37,3.375,4337.0,BTG
+2024-10-25 12:34:00,3.38,3.38,3.375,3.375,36041.0,BTG
+2024-10-25 12:33:00,3.375,3.38,3.37,3.375,7112.0,BTG
+2024-10-25 12:32:00,3.375,3.38,3.37,3.375,11079.0,BTG
+2024-10-25 12:31:00,3.376,3.376,3.37,3.37,14250.0,BTG
+2024-10-25 12:30:00,3.3738,3.38,3.37,3.375,41487.0,BTG
+2024-10-25 12:29:00,3.37,3.38,3.364,3.38,275247.0,BTG
+2024-10-25 12:28:00,3.365,3.37,3.36,3.365,22671.0,BTG
+2024-10-25 12:27:00,3.3685,3.37,3.36,3.365,26032.0,BTG
+2024-10-25 12:26:00,3.3685,3.37,3.364,3.3649,61045.0,BTG
+2024-10-25 12:25:00,3.36,3.37,3.36,3.365,95420.0,BTG
+2024-10-25 12:24:00,3.365,3.37,3.36,3.37,6711.0,BTG
+2024-10-25 12:23:00,3.3647,3.366,3.36,3.365,31606.0,BTG
+2024-10-25 12:22:00,3.36,3.365,3.36,3.365,12162.0,BTG
+2024-10-25 12:21:00,3.36,3.37,3.36,3.3601,9233.0,BTG
+2024-10-25 12:20:00,3.36,3.368,3.36,3.36,4117.0,BTG
+2024-10-25 12:19:00,3.36,3.365,3.36,3.36,2003.0,BTG
+2024-10-25 12:18:00,3.36,3.365,3.36,3.36,9913.0,BTG
+2024-10-25 12:17:00,3.36,3.364,3.36,3.364,1756.0,BTG
+2024-10-25 12:16:00,3.365,3.37,3.365,3.3698,29339.0,BTG
+2024-10-25 12:15:00,3.365,3.365,3.36,3.364,9909.0,BTG
+2024-10-25 12:14:00,3.365,3.365,3.3649,3.365,2851.0,BTG
+2024-10-25 12:13:00,3.3701,3.3701,3.36,3.365,105451.0,BTG
+2024-10-25 12:12:00,3.375,3.376,3.37,3.375,3244.0,BTG
+2024-10-25 12:11:00,3.375,3.375,3.37,3.375,5812.0,BTG
+2024-10-25 12:10:00,3.37,3.38,3.365,3.37,179363.0,BTG
+2024-10-25 12:09:00,3.3687,3.37,3.36,3.37,808.0,BTG
+2024-10-25 12:08:00,3.37,3.37,3.365,3.365,3821.0,BTG
+2024-10-25 12:07:00,3.37,3.37,3.37,3.37,228.0,BTG
+2024-10-25 12:06:00,3.365,3.365,3.3645,3.365,42048.0,BTG
+2024-10-25 12:05:00,3.365,3.365,3.3617,3.3617,2770.0,BTG
+2024-10-25 12:04:00,3.365,3.37,3.364,3.365,27057.0,BTG
+2024-10-25 12:03:00,3.36,3.366,3.36,3.366,9751.0,BTG
+2024-10-25 12:02:00,3.36,3.3676,3.36,3.36,22823.0,BTG
+2024-10-25 12:01:00,3.3646,3.37,3.36,3.36,41311.0,BTG
+2024-10-25 12:00:00,3.365,3.37,3.36,3.3601,152087.0,BTG
+2024-10-25 11:59:00,3.368,3.37,3.365,3.37,8721.0,BTG
+2024-10-25 11:58:00,3.3661,3.37,3.36,3.3602,88972.0,BTG
+2024-10-25 11:57:00,3.365,3.37,3.364,3.365,35596.0,BTG
+2024-10-25 11:56:00,3.365,3.365,3.365,3.365,705.0,BTG
+2024-10-25 11:55:00,3.37,3.37,3.36,3.36,7212.0,BTG
+2024-10-25 11:54:00,3.3747,3.375,3.36,3.365,192436.0,BTG
+2024-10-25 11:53:00,3.375,3.38,3.3702,3.38,42995.0,BTG
+2024-10-25 11:52:00,3.375,3.38,3.37,3.3748,93330.0,BTG
+2024-10-25 11:51:00,3.375,3.3799,3.375,3.375,11861.0,BTG
+2024-10-25 11:50:00,3.3799,3.38,3.3722,3.375,98181.0,BTG
+2024-10-25 11:49:00,3.375,3.375,3.375,3.375,248.0,BTG
+2024-10-25 11:48:00,3.3799,3.38,3.375,3.38,4826.0,BTG
+2024-10-25 11:47:00,3.375,3.38,3.37,3.375,18544.0,BTG
+2024-10-25 11:46:00,3.38,3.38,3.374,3.375,34104.0,BTG
+2024-10-25 11:45:00,3.374,3.38,3.37,3.375,51663.0,BTG
+2024-10-25 11:44:00,3.375,3.3797,3.3701,3.375,6159.0,BTG
+2024-10-25 11:43:00,3.375,3.38,3.374,3.375,40245.0,BTG
+2024-10-25 11:42:00,3.38,3.3828,3.37,3.374,85624.0,BTG
+2024-10-25 11:41:00,3.385,3.388,3.38,3.388,4056.0,BTG
+2024-10-25 11:40:00,3.38,3.385,3.38,3.38,1078.0,BTG
+2024-10-25 11:39:00,3.39,3.3987,3.385,3.385,172613.0,BTG
+2024-10-25 11:38:00,3.395,3.396,3.39,3.39,19181.0,BTG
+2024-10-25 11:37:00,3.39,3.396,3.39,3.39,10505.0,BTG
+2024-10-25 11:36:00,3.395,3.395,3.395,3.395,248.0,BTG
+2024-10-25 11:34:00,3.39,3.4,3.39,3.39,5970.0,BTG
+2024-10-25 11:33:00,3.395,3.395,3.395,3.395,1114.0,BTG
+2024-10-25 11:32:00,3.3955,3.4,3.394,3.4,7823.0,BTG
+2024-10-25 11:31:00,3.4,3.41,3.3901,3.395,119515.0,BTG
+2024-10-25 11:30:00,3.4,3.41,3.4,3.4,5452.0,BTG
+2024-10-25 11:29:00,3.41,3.41,3.405,3.41,3253.0,BTG
+2024-10-25 11:28:00,3.4005,3.41,3.4005,3.405,1228.0,BTG
+2024-10-25 11:27:00,3.4,3.4082,3.4,3.405,4379.0,BTG
+2024-10-25 11:26:00,3.4001,3.405,3.4,3.405,7078.0,BTG
+2024-10-25 11:25:00,3.4,3.405,3.4,3.4,10706.0,BTG
+2024-10-25 11:24:00,3.4,3.405,3.4,3.4,8381.0,BTG
+2024-10-25 11:23:00,3.4,3.406,3.4,3.406,5701.0,BTG
+2024-10-25 11:22:00,3.4099,3.4099,3.4,3.4,19305.0,BTG
+2024-10-25 11:21:00,3.3979,3.41,3.394,3.4,216435.0,BTG
+2024-10-25 11:20:00,3.3997,3.4,3.3928,3.395,30839.0,BTG
+2024-10-25 11:19:00,3.406,3.406,3.39,3.395,136681.0,BTG
+2024-10-25 11:18:00,3.4,3.405,3.4,3.405,8307.0,BTG
+2024-10-25 11:17:00,3.4,3.41,3.4,3.4,15598.0,BTG
+2024-10-25 11:16:00,3.405,3.405,3.4,3.4032,3804.0,BTG
+2024-10-25 11:15:00,3.41,3.41,3.405,3.41,5503.0,BTG
+2024-10-25 11:14:00,3.405,3.41,3.405,3.405,13222.0,BTG
+2024-10-25 11:13:00,3.4035,3.41,3.4,3.405,5490.0,BTG
+2024-10-25 11:12:00,3.405,3.4081,3.4,3.4,6433.0,BTG
+2024-10-25 11:11:00,3.4,3.405,3.4,3.405,1457.0,BTG
+2024-10-25 11:10:00,3.405,3.4051,3.4,3.4,2530.0,BTG
+2024-10-25 11:09:00,3.41,3.41,3.4,3.41,12591.0,BTG
+2024-10-25 11:08:00,3.3955,3.41,3.394,3.4,246099.0,BTG
+2024-10-25 11:07:00,3.395,3.4,3.394,3.395,50825.0,BTG
+2024-10-25 11:06:00,3.395,3.395,3.3947,3.395,2228.0,BTG
+2024-10-25 11:05:00,3.3901,3.395,3.3901,3.395,2297.0,BTG
+2024-10-25 11:04:00,3.395,3.4,3.39,3.39,8693.0,BTG
+2024-10-25 11:03:00,3.395,3.4,3.39,3.39,22300.0,BTG
+2024-10-25 11:02:00,3.395,3.396,3.39,3.395,60276.0,BTG
+2024-10-25 11:01:00,3.385,3.4,3.384,3.395,166517.0,BTG
+2024-10-25 11:00:00,3.4,3.4,3.38,3.3899,132629.0,BTG
+2024-10-25 10:59:00,3.4,3.4,3.39,3.4,3883.0,BTG
+2024-10-25 10:58:00,3.4,3.4,3.394,3.395,2450.0,BTG
+2024-10-25 10:57:00,3.395,3.4,3.394,3.4,45035.0,BTG
+2024-10-25 10:56:00,3.395,3.395,3.395,3.395,930.0,BTG
+2024-10-25 10:55:00,3.395,3.3982,3.39,3.395,6548.0,BTG
+2024-10-25 10:54:00,3.395,3.395,3.39,3.39,9659.0,BTG
+2024-10-25 10:53:00,3.395,3.4,3.395,3.395,52312.0,BTG
+2024-10-25 10:52:00,3.395,3.395,3.395,3.395,1391.0,BTG
+2024-10-25 10:51:00,3.4,3.41,3.3901,3.3956,348600.0,BTG
+2024-10-25 10:50:00,3.3999,3.4,3.3901,3.4,61726.0,BTG
+2024-10-25 10:49:00,3.395,3.3999,3.39,3.394,7855.0,BTG
+2024-10-25 10:48:00,3.395,3.395,3.395,3.395,251.0,BTG
+2024-10-25 10:47:00,3.395,3.3955,3.394,3.3955,1055.0,BTG
+2024-10-25 10:46:00,3.395,3.4,3.3942,3.395,11012.0,BTG
+2024-10-25 10:45:00,3.385,3.4,3.384,3.395,204002.0,BTG
+2024-10-25 10:44:00,3.39,3.396,3.384,3.385,153080.0,BTG
+2024-10-25 10:43:00,3.39,3.4,3.38,3.394,290468.0,BTG
+2024-10-25 10:42:00,3.39,3.39,3.38,3.385,18341.0,BTG
+2024-10-25 10:41:00,3.385,3.39,3.38,3.385,28821.0,BTG
+2024-10-25 10:40:00,3.375,3.386,3.374,3.385,107524.0,BTG
+2024-10-25 10:39:00,3.376,3.38,3.375,3.375,6993.0,BTG
+2024-10-25 10:38:00,3.375,3.375,3.37,3.375,16463.0,BTG
+2024-10-25 10:37:00,3.3753,3.38,3.37,3.375,45428.0,BTG
+2024-10-25 10:36:00,3.375,3.38,3.375,3.3753,8834.0,BTG
+2024-10-25 10:35:00,3.38,3.385,3.37,3.375,159462.0,BTG
+2024-10-25 10:34:00,3.38,3.386,3.38,3.385,20859.0,BTG
+2024-10-25 10:33:00,3.375,3.386,3.375,3.38,118680.0,BTG
+2024-10-25 10:32:00,3.37,3.38,3.37,3.374,8996.0,BTG
+2024-10-25 10:31:00,3.385,3.39,3.37,3.375,153067.0,BTG
+2024-10-25 10:30:00,3.39,3.39,3.385,3.39,5243.0,BTG
+2024-10-25 10:29:00,3.3801,3.39,3.38,3.38,21333.0,BTG
+2024-10-25 10:28:00,3.375,3.39,3.375,3.3817,163985.0,BTG
+2024-10-25 10:27:00,3.3791,3.38,3.374,3.374,2915.0,BTG
+2024-10-25 10:26:00,3.38,3.38,3.374,3.374,7668.0,BTG
+2024-10-25 10:25:00,3.3788,3.38,3.37,3.3755,34307.0,BTG
+2024-10-25 10:24:00,3.375,3.38,3.374,3.375,72080.0,BTG
+2024-10-25 10:23:00,3.38,3.385,3.375,3.375,50959.0,BTG
+2024-10-25 10:22:00,3.38,3.3856,3.38,3.38,6708.0,BTG
+2024-10-25 10:21:00,3.38,3.38,3.38,3.38,905.0,BTG
+2024-10-25 10:20:00,3.385,3.386,3.38,3.385,15799.0,BTG
+2024-10-25 10:19:00,3.375,3.3852,3.374,3.385,158623.0,BTG
+2024-10-25 10:18:00,3.38,3.3888,3.375,3.375,125621.0,BTG
+2024-10-25 10:17:00,3.385,3.385,3.38,3.38,4534.0,BTG
+2024-10-25 10:16:00,3.3899,3.3899,3.38,3.385,28769.0,BTG
+2024-10-25 10:15:00,3.385,3.385,3.38,3.385,16350.0,BTG
+2024-10-25 10:14:00,3.385,3.39,3.38,3.38,18043.0,BTG
+2024-10-25 10:13:00,3.385,3.39,3.38,3.384,10415.0,BTG
+2024-10-25 10:12:00,3.385,3.39,3.38,3.3801,23616.0,BTG
+2024-10-25 10:11:00,3.38,3.39,3.38,3.385,2259.0,BTG
+2024-10-25 10:10:00,3.38,3.39,3.38,3.39,99300.0,BTG
+2024-10-25 10:09:00,3.3792,3.38,3.375,3.375,12063.0,BTG
+2024-10-25 10:08:00,3.3766,3.38,3.375,3.375,7226.0,BTG
+2024-10-25 10:07:00,3.3788,3.38,3.374,3.375,22749.0,BTG
+2024-10-25 10:06:00,3.375,3.38,3.3715,3.38,6895.0,BTG
+2024-10-25 10:05:00,3.3851,3.39,3.374,3.375,73594.0,BTG
+2024-10-25 10:04:00,3.3755,3.39,3.3755,3.39,22347.0,BTG
+2024-10-25 10:03:00,3.37,3.38,3.3697,3.374,42888.0,BTG
+2024-10-25 10:02:00,3.3492,3.37,3.344,3.3655,188281.0,BTG
+2024-10-25 10:01:00,3.345,3.35,3.3405,3.345,30234.0,BTG
+2024-10-25 10:00:00,3.345,3.35,3.344,3.345,19915.0,BTG
+2024-10-25 09:59:00,3.335,3.35,3.335,3.344,83916.0,BTG
+2024-10-25 09:58:00,3.3399,3.34,3.334,3.34,38247.0,BTG
+2024-10-25 09:57:00,3.3401,3.35,3.335,3.3399,64014.0,BTG
+2024-10-25 09:56:00,3.3498,3.35,3.34,3.345,13041.0,BTG
+2024-10-25 09:55:00,3.345,3.356,3.345,3.345,362548.0,BTG
+2024-10-25 09:54:00,3.345,3.35,3.3408,3.345,17442.0,BTG
+2024-10-25 09:53:00,3.345,3.35,3.344,3.35,44411.0,BTG
+2024-10-25 09:52:00,3.355,3.355,3.345,3.3456,55022.0,BTG
+2024-10-25 09:51:00,3.35,3.36,3.35,3.36,4047.0,BTG
+2024-10-25 09:50:00,3.355,3.36,3.35,3.35,8013.0,BTG
+2024-10-25 09:49:00,3.36,3.36,3.35,3.355,7163.0,BTG
+2024-10-25 09:48:00,3.355,3.36,3.35,3.355,26449.0,BTG
+2024-10-25 09:47:00,3.34,3.36,3.34,3.355,64454.0,BTG
+2024-10-25 09:46:00,3.345,3.35,3.344,3.3451,22435.0,BTG
+2024-10-25 09:45:00,3.345,3.35,3.344,3.345,11340.0,BTG
+2024-10-25 09:44:00,3.355,3.36,3.345,3.3499,12615.0,BTG
+2024-10-25 09:43:00,3.36,3.36,3.355,3.355,3218.0,BTG
+2024-10-25 09:42:00,3.35,3.36,3.35,3.355,23407.0,BTG
+2024-10-25 09:41:00,3.36,3.36,3.353,3.353,7631.0,BTG
+2024-10-25 09:40:00,3.356,3.36,3.3533,3.36,38979.0,BTG
+2024-10-25 09:39:00,3.35,3.36,3.344,3.3501,83642.0,BTG
+2024-10-25 09:38:00,3.34,3.35,3.34,3.345,23194.0,BTG
+2024-10-25 09:37:00,3.3489,3.35,3.34,3.345,22373.0,BTG
+2024-10-25 09:36:00,3.3601,3.365,3.34,3.34,198074.0,BTG
+2024-10-25 09:35:00,3.365,3.365,3.36,3.36,6190.0,BTG
+2024-10-25 09:34:00,3.37,3.37,3.36,3.365,1578.0,BTG
+2024-10-25 09:33:00,3.375,3.375,3.365,3.368,21979.0,BTG
+2024-10-25 09:32:00,3.38,3.38,3.374,3.375,49445.0,BTG
+2024-10-25 09:31:00,3.3999,3.3999,3.385,3.385,35334.0,BTG
+2024-10-25 09:30:00,3.37,3.405,3.37,3.3908,119603.0,BTG
+2024-10-25 09:29:00,3.39,3.39,3.37,3.37,2819.0,BTG
+2024-10-25 09:27:00,3.39,3.39,3.39,3.39,100.0,BTG
+2024-10-25 09:25:00,3.39,3.4,3.39,3.4,110.0,BTG
+2024-10-25 09:22:00,3.4,3.4,3.4,3.4,40.0,BTG
+2024-10-25 09:20:00,3.4,3.4,3.4,3.4,300.0,BTG
+2024-10-25 09:16:00,3.4,3.4,3.4,3.4,1824.0,BTG
+2024-10-25 09:15:00,3.3902,3.4,3.3902,3.4,379.0,BTG
+2024-10-25 09:14:00,3.4,3.4,3.4,3.4,744.0,BTG
+2024-10-25 09:13:00,3.4,3.4,3.4,3.4,5.0,BTG
+2024-10-25 09:11:00,3.4,3.4,3.4,3.4,600.0,BTG
+2024-10-25 09:10:00,3.4,3.4,3.4,3.4,2.0,BTG
+2024-10-25 09:09:00,3.4097,3.41,3.4097,3.41,300.0,BTG
+2024-10-25 09:06:00,3.4002,3.4002,3.4002,3.4002,500.0,BTG
+2024-10-25 09:04:00,3.4097,3.4097,3.4097,3.4097,6.0,BTG
+2024-10-25 08:54:00,3.41,3.41,3.41,3.41,300.0,BTG
+2024-10-25 08:49:00,3.4,3.4,3.4,3.4,2232.0,BTG
+2024-10-25 08:42:00,3.4,3.41,3.4,3.41,2543.0,BTG
+2024-10-25 08:40:00,3.395,3.395,3.395,3.395,1.0,BTG
+2024-10-25 08:39:00,3.39,3.39,3.39,3.39,300.0,BTG
+2024-10-25 08:37:00,3.4,3.4,3.4,3.4,100.0,BTG
+2024-10-25 08:33:00,3.3844,3.3844,3.3844,3.3844,136.0,BTG
+2024-10-25 08:31:00,3.4,3.4,3.4,3.4,1.0,BTG
+2024-10-25 08:30:00,3.4,3.4,3.4,3.4,2.0,BTG
+2024-10-25 08:24:00,3.4,3.4,3.39,3.39,26.0,BTG
+2024-10-25 08:23:00,3.39,3.39,3.39,3.39,80.0,BTG
+2024-10-25 08:20:00,3.3995,3.3995,3.3995,3.3995,1.0,BTG
+2024-10-25 08:10:00,3.39,3.39,3.39,3.39,1.0,BTG
+2024-10-25 08:05:00,3.3999,3.3999,3.3999,3.3999,20.0,BTG
+2024-10-25 08:03:00,3.39,3.39,3.39,3.39,1.0,BTG
+2024-10-25 08:02:00,3.38,3.38,3.38,3.38,20.0,BTG
+2024-10-25 08:00:00,3.38,3.4,3.38,3.39,28522.0,BTG
+2024-10-25 07:51:00,3.4,3.4,3.4,3.4,2.0,BTG
+2024-10-25 07:32:00,3.39,3.39,3.39,3.39,3.0,BTG
+2024-10-25 07:17:00,3.385,3.385,3.385,3.385,10.0,BTG
+2024-10-25 07:11:00,3.39,3.39,3.39,3.39,1.0,BTG
+2024-10-25 07:10:00,3.4,3.4,3.4,3.4,8.0,BTG
+2024-10-25 07:00:00,3.39,3.39,3.38,3.39,647.0,BTG
+2024-10-25 06:53:00,3.39,3.39,3.39,3.39,3.0,BTG
+2024-10-25 06:16:00,3.37,3.37,3.37,3.37,3198.0,BTG
+2024-10-25 05:41:00,3.38,3.38,3.38,3.38,1995.0,BTG
+2024-10-25 05:28:00,3.38,3.38,3.38,3.38,11.0,BTG
+2024-10-25 05:14:00,3.39,3.39,3.39,3.39,3000.0,BTG
+2024-10-25 05:12:00,3.39,3.39,3.39,3.39,30.0,BTG
+2024-10-25 04:44:00,3.39,3.39,3.39,3.39,3.0,BTG
+2024-10-25 04:43:00,3.39,3.39,3.39,3.39,20.0,BTG
+2024-10-25 04:42:00,3.4,3.4,3.39,3.39,2075.0,BTG
+2024-10-25 04:21:00,3.42,3.42,3.42,3.42,3000.0,BTG
+2024-10-25 04:20:00,3.43,3.43,3.43,3.43,1.0,BTG
+2024-10-25 04:03:00,3.43,3.43,3.43,3.43,1.0,BTG
+2024-10-24 20:00:00,3.43,3.43,3.43,3.43,744339.0,BTG
+2024-10-24 19:56:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 19:55:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 19:53:00,3.43,3.43,3.43,3.43,1.0,BTG
+2024-10-24 19:38:00,3.44,3.44,3.44,3.44,3.0,BTG
+2024-10-24 19:37:00,3.4391,3.4391,3.4391,3.4391,1.0,BTG
+2024-10-24 19:35:00,3.4391,3.4391,3.4391,3.4391,15.0,BTG
+2024-10-24 18:56:00,3.4023,3.42,3.4023,3.42,121.0,BTG
+2024-10-24 18:52:00,3.4399,3.4399,3.4399,3.4399,75.0,BTG
+2024-10-24 18:30:00,3.43,3.43,3.43,3.43,744339.0,BTG
+2024-10-24 18:27:00,3.44,3.44,3.44,3.44,5.0,BTG
+2024-10-24 18:26:00,3.42,3.42,3.42,3.42,6.0,BTG
+2024-10-24 18:21:00,3.42,3.42,3.42,3.42,20.0,BTG
+2024-10-24 18:17:00,3.44,3.44,3.42,3.42,2.0,BTG
+2024-10-24 18:16:00,3.42,3.42,3.4008,3.42,75.0,BTG
+2024-10-24 18:15:00,3.4,3.42,3.4,3.42,6.0,BTG
+2024-10-24 18:09:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 17:57:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 17:48:00,3.42,3.42,3.42,3.42,12.0,BTG
+2024-10-24 17:46:00,3.43,3.43,3.43,3.43,4.0,BTG
+2024-10-24 17:45:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 17:44:00,3.43,3.43,3.43,3.43,5.0,BTG
+2024-10-24 17:42:00,3.42,3.43,3.42,3.43,13.0,BTG
+2024-10-24 17:34:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 17:33:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-24 17:30:00,3.4002,3.44,3.4002,3.44,1330.0,BTG
+2024-10-24 17:28:00,3.44,3.44,3.44,3.44,5.0,BTG
+2024-10-24 17:27:00,3.4394,3.4394,3.4394,3.4394,1.0,BTG
+2024-10-24 17:26:00,3.4201,3.4201,3.4201,3.4201,1096.0,BTG
+2024-10-24 17:25:00,3.42,3.42,3.42,3.42,104.0,BTG
+2024-10-24 17:24:00,3.4396,3.4396,3.42,3.42,1004.0,BTG
+2024-10-24 17:18:00,3.43,3.43,3.43,3.43,10.0,BTG
+2024-10-24 17:17:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-24 17:16:00,3.435,3.435,3.435,3.435,1.0,BTG
+2024-10-24 17:09:00,3.4399,3.4399,3.43,3.43,30.0,BTG
+2024-10-24 17:02:00,3.44,3.44,3.44,3.44,20.0,BTG
+2024-10-24 16:59:00,3.43,3.43,3.43,3.43,7600.0,BTG
+2024-10-24 16:47:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 16:46:00,3.43,3.43,3.42,3.42,503.0,BTG
+2024-10-24 16:43:00,3.42,3.42,3.42,3.42,19.0,BTG
+2024-10-24 16:42:00,3.44,3.44,3.44,3.44,100.0,BTG
+2024-10-24 16:40:00,3.43,3.43,3.4225,3.43,12327.0,BTG
+2024-10-24 16:39:00,3.43,3.43,3.43,3.43,101.0,BTG
+2024-10-24 16:32:00,3.4392,3.4392,3.43,3.43,2.0,BTG
+2024-10-24 16:28:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-24 16:17:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 16:15:00,3.44,3.44,3.44,3.44,731.0,BTG
+2024-10-24 16:14:00,3.42,3.44,3.42,3.43,67.0,BTG
+2024-10-24 16:10:00,3.43,3.43,3.43,3.43,744339.0,BTG
+2024-10-24 16:08:00,3.44,3.44,3.44,3.44,12.0,BTG
+2024-10-24 16:07:00,3.44,3.44,3.435,3.435,4.0,BTG
+2024-10-24 16:05:00,3.43,3.43,3.43,3.43,16.0,BTG
+2024-10-24 16:04:00,3.43,3.43,3.43,3.43,50.0,BTG
+2024-10-24 16:01:00,3.4303,3.4303,3.43,3.43,5568.0,BTG
+2024-10-24 16:00:00,3.43,3.43,3.43,3.43,2876030.0,BTG
+2024-10-24 15:59:00,3.426,3.43,3.42,3.43,276250.0,BTG
+2024-10-24 15:58:00,3.425,3.43,3.4222,3.43,44731.0,BTG
+2024-10-24 15:57:00,3.43,3.43,3.425,3.425,15474.0,BTG
+2024-10-24 15:56:00,3.425,3.43,3.42,3.425,26767.0,BTG
+2024-10-24 15:55:00,3.43,3.43,3.42,3.42,69959.0,BTG
+2024-10-24 15:54:00,3.43,3.43,3.4201,3.43,24281.0,BTG
+2024-10-24 15:53:00,3.43,3.43,3.424,3.43,35448.0,BTG
+2024-10-24 15:52:00,3.43,3.43,3.42,3.4299,152177.0,BTG
+2024-10-24 15:51:00,3.43,3.43,3.42,3.43,96135.0,BTG
+2024-10-24 15:50:00,3.42,3.43,3.41,3.43,339772.0,BTG
+2024-10-24 15:49:00,3.42,3.42,3.415,3.42,60893.0,BTG
+2024-10-24 15:48:00,3.415,3.42,3.4101,3.4153,26602.0,BTG
+2024-10-24 15:47:00,3.415,3.42,3.415,3.415,15905.0,BTG
+2024-10-24 15:46:00,3.415,3.42,3.415,3.415,24307.0,BTG
+2024-10-24 15:45:00,3.415,3.42,3.414,3.415,10490.0,BTG
+2024-10-24 15:44:00,3.415,3.42,3.415,3.4191,48334.0,BTG
+2024-10-24 15:43:00,3.41,3.42,3.41,3.415,34544.0,BTG
+2024-10-24 15:42:00,3.415,3.42,3.415,3.42,5237.0,BTG
+2024-10-24 15:41:00,3.415,3.42,3.41,3.415,43441.0,BTG
+2024-10-24 15:40:00,3.415,3.415,3.41,3.415,86160.0,BTG
+2024-10-24 15:39:00,3.41,3.42,3.41,3.42,38582.0,BTG
+2024-10-24 15:38:00,3.42,3.42,3.4112,3.415,2061.0,BTG
+2024-10-24 15:37:00,3.415,3.42,3.4112,3.42,5272.0,BTG
+2024-10-24 15:36:00,3.4142,3.42,3.4142,3.42,3386.0,BTG
+2024-10-24 15:35:00,3.415,3.42,3.415,3.415,48608.0,BTG
+2024-10-24 15:34:00,3.415,3.42,3.415,3.4153,12170.0,BTG
+2024-10-24 15:33:00,3.415,3.42,3.41,3.415,22694.0,BTG
+2024-10-24 15:32:00,3.42,3.42,3.415,3.42,5101.0,BTG
+2024-10-24 15:31:00,3.415,3.42,3.41,3.415,58748.0,BTG
+2024-10-24 15:30:00,3.415,3.42,3.41,3.415,5945.0,BTG
+2024-10-24 15:29:00,3.415,3.42,3.41,3.42,6004.0,BTG
+2024-10-24 15:28:00,3.415,3.42,3.415,3.415,30301.0,BTG
+2024-10-24 15:27:00,3.415,3.42,3.415,3.415,2825.0,BTG
+2024-10-24 15:26:00,3.415,3.42,3.41,3.41,6722.0,BTG
+2024-10-24 15:25:00,3.415,3.42,3.415,3.415,10189.0,BTG
+2024-10-24 15:24:00,3.415,3.42,3.41,3.415,8926.0,BTG
+2024-10-24 15:23:00,3.415,3.42,3.415,3.415,10649.0,BTG
+2024-10-24 15:22:00,3.415,3.416,3.41,3.415,15520.0,BTG
+2024-10-24 15:21:00,3.415,3.42,3.41,3.415,25158.0,BTG
+2024-10-24 15:20:00,3.415,3.415,3.415,3.415,3171.0,BTG
+2024-10-24 15:19:00,3.415,3.42,3.415,3.415,2500.0,BTG
+2024-10-24 15:18:00,3.41,3.42,3.41,3.415,9166.0,BTG
+2024-10-24 15:17:00,3.41,3.415,3.41,3.415,7534.0,BTG
+2024-10-24 15:16:00,3.41,3.415,3.41,3.41,17059.0,BTG
+2024-10-24 15:15:00,3.415,3.42,3.415,3.415,54673.0,BTG
+2024-10-24 15:14:00,3.4199,3.42,3.415,3.415,3415.0,BTG
+2024-10-24 15:13:00,3.42,3.42,3.41,3.415,26556.0,BTG
+2024-10-24 15:12:00,3.415,3.42,3.415,3.42,9965.0,BTG
+2024-10-24 15:11:00,3.405,3.42,3.405,3.415,233579.0,BTG
+2024-10-24 15:10:00,3.405,3.41,3.4008,3.405,4281.0,BTG
+2024-10-24 15:09:00,3.405,3.41,3.405,3.405,11884.0,BTG
+2024-10-24 15:08:00,3.405,3.405,3.405,3.405,1965.0,BTG
+2024-10-24 15:07:00,3.4047,3.41,3.4,3.4082,18430.0,BTG
+2024-10-24 15:06:00,3.4,3.405,3.4,3.405,11528.0,BTG
+2024-10-24 15:05:00,3.405,3.405,3.405,3.405,2604.0,BTG
+2024-10-24 15:04:00,3.405,3.41,3.405,3.405,12429.0,BTG
+2024-10-24 15:03:00,3.41,3.41,3.405,3.405,1356.0,BTG
+2024-10-24 15:02:00,3.405,3.405,3.405,3.405,13870.0,BTG
+2024-10-24 15:01:00,3.405,3.41,3.405,3.405,4797.0,BTG
+2024-10-24 15:00:00,3.4083,3.4083,3.405,3.405,1897.0,BTG
+2024-10-24 14:59:00,3.405,3.41,3.4,3.4099,36517.0,BTG
+2024-10-24 14:58:00,3.405,3.41,3.405,3.405,46150.0,BTG
+2024-10-24 14:57:00,3.405,3.41,3.405,3.405,4304.0,BTG
+2024-10-24 14:56:00,3.41,3.415,3.405,3.405,190095.0,BTG
+2024-10-24 14:55:00,3.41,3.42,3.41,3.41,4626.0,BTG
+2024-10-24 14:54:00,3.415,3.42,3.41,3.415,55479.0,BTG
+2024-10-24 14:53:00,3.415,3.42,3.41,3.42,16676.0,BTG
+2024-10-24 14:52:00,3.415,3.42,3.41,3.415,3590.0,BTG
+2024-10-24 14:51:00,3.415,3.42,3.41,3.42,11159.0,BTG
+2024-10-24 14:50:00,3.41,3.42,3.405,3.415,167376.0,BTG
+2024-10-24 14:49:00,3.41,3.41,3.405,3.41,17676.0,BTG
+2024-10-24 14:48:00,3.41,3.41,3.4032,3.405,5192.0,BTG
+2024-10-24 14:47:00,3.41,3.41,3.405,3.41,6493.0,BTG
+2024-10-24 14:46:00,3.41,3.41,3.4026,3.405,23677.0,BTG
+2024-10-24 14:45:00,3.405,3.41,3.405,3.41,6669.0,BTG
+2024-10-24 14:44:00,3.405,3.41,3.405,3.405,33777.0,BTG
+2024-10-24 14:43:00,3.405,3.41,3.405,3.405,8706.0,BTG
+2024-10-24 14:42:00,3.41,3.41,3.405,3.405,8056.0,BTG
+2024-10-24 14:41:00,3.405,3.41,3.405,3.405,7157.0,BTG
+2024-10-24 14:40:00,3.405,3.405,3.405,3.405,23574.0,BTG
+2024-10-24 14:39:00,3.405,3.405,3.4,3.405,2098.0,BTG
+2024-10-24 14:38:00,3.405,3.405,3.405,3.405,904.0,BTG
+2024-10-24 14:37:00,3.405,3.405,3.405,3.405,13220.0,BTG
+2024-10-24 14:36:00,3.4,3.405,3.4,3.405,2105.0,BTG
+2024-10-24 14:35:00,3.405,3.405,3.405,3.405,1220.0,BTG
+2024-10-24 14:34:00,3.4,3.41,3.4,3.405,47627.0,BTG
+2024-10-24 14:33:00,3.404,3.409,3.4,3.405,1521.0,BTG
+2024-10-24 14:32:00,3.405,3.405,3.404,3.405,3390.0,BTG
+2024-10-24 14:31:00,3.4001,3.41,3.4001,3.405,3720.0,BTG
+2024-10-24 14:30:00,3.41,3.415,3.4,3.405,302722.0,BTG
+2024-10-24 14:29:00,3.42,3.42,3.41,3.41,47784.0,BTG
+2024-10-24 14:28:00,3.4101,3.42,3.4101,3.415,10233.0,BTG
+2024-10-24 14:27:00,3.415,3.42,3.415,3.415,1609.0,BTG
+2024-10-24 14:26:00,3.42,3.42,3.415,3.415,8852.0,BTG
+2024-10-24 14:25:00,3.41,3.415,3.404,3.415,76756.0,BTG
+2024-10-24 14:24:00,3.41,3.41,3.405,3.41,9685.0,BTG
+2024-10-24 14:23:00,3.41,3.41,3.404,3.41,9877.0,BTG
+2024-10-24 14:22:00,3.405,3.41,3.4,3.405,4163.0,BTG
+2024-10-24 14:21:00,3.41,3.41,3.405,3.4058,11094.0,BTG
+2024-10-24 14:20:00,3.41,3.41,3.405,3.41,6737.0,BTG
+2024-10-24 14:19:00,3.41,3.41,3.4,3.405,5032.0,BTG
+2024-10-24 14:18:00,3.405,3.41,3.4045,3.405,3422.0,BTG
+2024-10-24 14:17:00,3.405,3.41,3.405,3.405,5367.0,BTG
+2024-10-24 14:16:00,3.405,3.41,3.4048,3.4048,1476.0,BTG
+2024-10-24 14:15:00,3.405,3.41,3.405,3.41,1743.0,BTG
+2024-10-24 14:14:00,3.41,3.41,3.405,3.405,12001.0,BTG
+2024-10-24 14:13:00,3.405,3.41,3.405,3.405,1620.0,BTG
+2024-10-24 14:12:00,3.405,3.41,3.405,3.405,1938.0,BTG
+2024-10-24 14:11:00,3.405,3.405,3.405,3.405,7217.0,BTG
+2024-10-24 14:10:00,3.405,3.41,3.405,3.405,1113.0,BTG
+2024-10-24 14:09:00,3.405,3.41,3.405,3.405,2710.0,BTG
+2024-10-24 14:08:00,3.405,3.41,3.4047,3.405,6212.0,BTG
+2024-10-24 14:07:00,3.405,3.41,3.4001,3.41,17363.0,BTG
+2024-10-24 14:06:00,3.405,3.405,3.4,3.405,4904.0,BTG
+2024-10-24 14:05:00,3.405,3.41,3.405,3.405,2725.0,BTG
+2024-10-24 14:04:00,3.405,3.41,3.4,3.4,19643.0,BTG
+2024-10-24 14:03:00,3.405,3.41,3.404,3.41,8098.0,BTG
+2024-10-24 14:02:00,3.3971,3.41,3.394,3.41,91604.0,BTG
+2024-10-24 14:01:00,3.395,3.4,3.395,3.4,2176.0,BTG
+2024-10-24 14:00:00,3.3901,3.4,3.3901,3.4,1709.0,BTG
+2024-10-24 13:59:00,3.4,3.4,3.395,3.395,2927.0,BTG
+2024-10-24 13:58:00,3.395,3.4,3.395,3.4,2222.0,BTG
+2024-10-24 13:57:00,3.4,3.4,3.395,3.4,5810.0,BTG
+2024-10-24 13:56:00,3.395,3.395,3.395,3.395,2237.0,BTG
+2024-10-24 13:55:00,3.395,3.4,3.395,3.395,9076.0,BTG
+2024-10-24 13:54:00,3.395,3.4,3.395,3.395,1937.0,BTG
+2024-10-24 13:53:00,3.395,3.4,3.39,3.395,1273.0,BTG
+2024-10-24 13:52:00,3.395,3.4,3.39,3.395,3173.0,BTG
+2024-10-24 13:51:00,3.39,3.4,3.39,3.395,3308.0,BTG
+2024-10-24 13:50:00,3.4,3.4,3.39,3.4,1423.0,BTG
+2024-10-24 13:49:00,3.395,3.4,3.39,3.395,11374.0,BTG
+2024-10-24 13:48:00,3.39,3.4,3.39,3.39,4766.0,BTG
+2024-10-24 13:47:00,3.395,3.4,3.39,3.4,15608.0,BTG
+2024-10-24 13:46:00,3.395,3.4,3.395,3.395,2790.0,BTG
+2024-10-24 13:45:00,3.4,3.4,3.395,3.395,30630.0,BTG
+2024-10-24 13:44:00,3.4,3.4,3.395,3.4,2407.0,BTG
+2024-10-24 13:43:00,3.4,3.4,3.39,3.395,6620.0,BTG
+2024-10-24 13:42:00,3.4,3.4,3.395,3.4,39110.0,BTG
+2024-10-24 13:41:00,3.4,3.4,3.395,3.4,6313.0,BTG
+2024-10-24 13:40:00,3.4,3.4,3.395,3.395,28735.0,BTG
+2024-10-24 13:39:00,3.395,3.4,3.395,3.395,2274.0,BTG
+2024-10-24 13:38:00,3.4,3.4,3.3901,3.395,13138.0,BTG
+2024-10-24 13:37:00,3.395,3.395,3.395,3.395,300.0,BTG
+2024-10-24 13:36:00,3.395,3.4,3.39,3.4,6663.0,BTG
+2024-10-24 13:35:00,3.395,3.4,3.39,3.39,15345.0,BTG
+2024-10-24 13:34:00,3.4,3.4,3.39,3.39,37420.0,BTG
+2024-10-24 13:33:00,3.395,3.4,3.39,3.395,9261.0,BTG
+2024-10-24 13:32:00,3.395,3.4,3.394,3.394,3239.0,BTG
+2024-10-24 13:31:00,3.395,3.4,3.39,3.4,40500.0,BTG
+2024-10-24 13:30:00,3.4,3.4,3.39,3.395,19064.0,BTG
+2024-10-24 13:29:00,3.395,3.4,3.395,3.4,1312.0,BTG
+2024-10-24 13:28:00,3.4,3.4,3.3907,3.4,60213.0,BTG
+2024-10-24 13:27:00,3.4,3.4,3.395,3.4,7340.0,BTG
+2024-10-24 13:26:00,3.39,3.4,3.39,3.395,26930.0,BTG
+2024-10-24 13:25:00,3.4,3.4,3.39,3.395,3430.0,BTG
+2024-10-24 13:24:00,3.4,3.4,3.395,3.395,11743.0,BTG
+2024-10-24 13:23:00,3.3918,3.4,3.39,3.395,10345.0,BTG
+2024-10-24 13:22:00,3.4,3.4,3.39,3.395,11143.0,BTG
+2024-10-24 13:21:00,3.4,3.4,3.39,3.395,4120.0,BTG
+2024-10-24 13:20:00,3.4,3.4,3.3901,3.4,10905.0,BTG
+2024-10-24 13:19:00,3.395,3.4,3.395,3.4,2406.0,BTG
+2024-10-24 13:18:00,3.4,3.4,3.39,3.395,38484.0,BTG
+2024-10-24 13:17:00,3.395,3.4,3.395,3.395,1355.0,BTG
+2024-10-24 13:16:00,3.395,3.395,3.39,3.395,1831.0,BTG
+2024-10-24 13:15:00,3.395,3.4,3.39,3.395,8996.0,BTG
+2024-10-24 13:14:00,3.395,3.4,3.395,3.395,1135.0,BTG
+2024-10-24 13:13:00,3.3919,3.4,3.39,3.3901,121700.0,BTG
+2024-10-24 13:12:00,3.39,3.4,3.39,3.395,69786.0,BTG
+2024-10-24 13:11:00,3.4,3.4,3.3901,3.395,55766.0,BTG
+2024-10-24 13:10:00,3.395,3.4,3.395,3.4,1820.0,BTG
+2024-10-24 13:09:00,3.4,3.4,3.39,3.4,37273.0,BTG
+2024-10-24 13:08:00,3.4,3.4,3.39,3.39,46003.0,BTG
+2024-10-24 13:07:00,3.4,3.4,3.394,3.3968,87169.0,BTG
+2024-10-24 13:06:00,3.395,3.4,3.394,3.3998,132810.0,BTG
+2024-10-24 13:05:00,3.39,3.4,3.39,3.395,3747.0,BTG
+2024-10-24 13:04:00,3.395,3.4,3.395,3.395,1992.0,BTG
+2024-10-24 13:03:00,3.395,3.4,3.3925,3.395,25194.0,BTG
+2024-10-24 13:02:00,3.3916,3.4,3.3916,3.4,21850.0,BTG
+2024-10-24 13:01:00,3.4,3.4,3.395,3.395,2175.0,BTG
+2024-10-24 13:00:00,3.39,3.396,3.39,3.395,11188.0,BTG
+2024-10-24 12:59:00,3.39,3.4,3.39,3.395,1629.0,BTG
+2024-10-24 12:58:00,3.39,3.4,3.39,3.395,16289.0,BTG
+2024-10-24 12:57:00,3.3928,3.395,3.3928,3.395,3276.0,BTG
+2024-10-24 12:56:00,3.4,3.4,3.395,3.395,472.0,BTG
+2024-10-24 12:55:00,3.395,3.4,3.392,3.4,5567.0,BTG
+2024-10-24 12:54:00,3.395,3.4,3.39,3.395,44888.0,BTG
+2024-10-24 12:53:00,3.395,3.395,3.39,3.39,19488.0,BTG
+2024-10-24 12:52:00,3.395,3.395,3.392,3.392,10255.0,BTG
+2024-10-24 12:51:00,3.395,3.4,3.39,3.395,19675.0,BTG
+2024-10-24 12:50:00,3.3801,3.396,3.38,3.395,267869.0,BTG
+2024-10-24 12:49:00,3.385,3.39,3.38,3.385,16375.0,BTG
+2024-10-24 12:48:00,3.384,3.385,3.384,3.385,5997.0,BTG
+2024-10-24 12:47:00,3.39,3.39,3.38,3.38,105061.0,BTG
+2024-10-24 12:46:00,3.385,3.385,3.38,3.38,5391.0,BTG
+2024-10-24 12:45:00,3.385,3.385,3.38,3.38,14925.0,BTG
+2024-10-24 12:44:00,3.3832,3.385,3.38,3.3801,65184.0,BTG
+2024-10-24 12:43:00,3.3799,3.385,3.3799,3.38,255699.0,BTG
+2024-10-24 12:42:00,3.375,3.38,3.37,3.38,45737.0,BTG
+2024-10-24 12:41:00,3.385,3.386,3.37,3.375,319941.0,BTG
+2024-10-24 12:40:00,3.3888,3.3888,3.38,3.3801,2346.0,BTG
+2024-10-24 12:39:00,3.377,3.39,3.377,3.385,120277.0,BTG
+2024-10-24 12:38:00,3.375,3.38,3.375,3.375,7540.0,BTG
+2024-10-24 12:37:00,3.38,3.38,3.37,3.37,28572.0,BTG
+2024-10-24 12:36:00,3.375,3.38,3.37,3.3788,58542.0,BTG
+2024-10-24 12:34:00,3.379,3.379,3.37,3.37,36096.0,BTG
+2024-10-24 12:33:00,3.3751,3.3751,3.37,3.3716,3300.0,BTG
+2024-10-24 12:32:00,3.376,3.376,3.3717,3.375,15520.0,BTG
+2024-10-24 12:31:00,3.37,3.376,3.364,3.3719,242525.0,BTG
+2024-10-24 12:30:00,3.3647,3.37,3.36,3.365,10444.0,BTG
+2024-10-24 12:29:00,3.365,3.37,3.36,3.366,103462.0,BTG
+2024-10-24 12:28:00,3.37,3.37,3.36,3.365,12150.0,BTG
+2024-10-24 12:27:00,3.365,3.3699,3.36,3.364,58870.0,BTG
+2024-10-24 12:26:00,3.365,3.3699,3.36,3.3698,54426.0,BTG
+2024-10-24 12:25:00,3.37,3.374,3.36,3.365,238520.0,BTG
+2024-10-24 12:24:00,3.3715,3.38,3.37,3.375,50498.0,BTG
+2024-10-24 12:23:00,3.375,3.376,3.37,3.37,64454.0,BTG
+2024-10-24 12:22:00,3.3691,3.376,3.36,3.3721,372975.0,BTG
+2024-10-24 12:21:00,3.365,3.365,3.364,3.3643,17254.0,BTG
+2024-10-24 12:20:00,3.37,3.37,3.365,3.365,1936.0,BTG
+2024-10-24 12:19:00,3.365,3.37,3.36,3.365,71026.0,BTG
+2024-10-24 12:18:00,3.365,3.367,3.36,3.3618,37333.0,BTG
+2024-10-24 12:17:00,3.365,3.37,3.3601,3.365,25872.0,BTG
+2024-10-24 12:16:00,3.37,3.37,3.365,3.365,13858.0,BTG
+2024-10-24 12:15:00,3.37,3.37,3.36,3.365,225423.0,BTG
+2024-10-24 12:14:00,3.37,3.37,3.36,3.3647,28580.0,BTG
+2024-10-24 12:13:00,3.36,3.37,3.36,3.365,14201.0,BTG
+2024-10-24 12:12:00,3.37,3.374,3.36,3.365,140647.0,BTG
+2024-10-24 12:11:00,3.375,3.38,3.37,3.38,26980.0,BTG
+2024-10-24 12:10:00,3.37,3.375,3.37,3.375,7774.0,BTG
+2024-10-24 12:09:00,3.3705,3.375,3.37,3.375,39128.0,BTG
+2024-10-24 12:08:00,3.375,3.375,3.37,3.3704,16525.0,BTG
+2024-10-24 12:07:00,3.375,3.375,3.375,3.375,514.0,BTG
+2024-10-24 12:06:00,3.375,3.38,3.37,3.375,41441.0,BTG
+2024-10-24 12:05:00,3.386,3.386,3.375,3.375,144749.0,BTG
+2024-10-24 12:04:00,3.386,3.39,3.38,3.38,13098.0,BTG
+2024-10-24 12:03:00,3.385,3.39,3.38,3.385,41343.0,BTG
+2024-10-24 12:02:00,3.385,3.39,3.38,3.39,85986.0,BTG
+2024-10-24 12:01:00,3.386,3.3885,3.38,3.385,98524.0,BTG
+2024-10-24 12:00:00,3.385,3.39,3.38,3.3845,69141.0,BTG
+2024-10-24 11:59:00,3.39,3.39,3.3818,3.3879,10007.0,BTG
+2024-10-24 11:58:00,3.3899,3.39,3.38,3.38,43438.0,BTG
+2024-10-24 11:57:00,3.3899,3.39,3.38,3.39,257664.0,BTG
+2024-10-24 11:56:00,3.384,3.39,3.384,3.3885,14726.0,BTG
+2024-10-24 11:55:00,3.385,3.39,3.3849,3.385,120829.0,BTG
+2024-10-24 11:54:00,3.3842,3.39,3.38,3.385,20304.0,BTG
+2024-10-24 11:53:00,3.3842,3.39,3.3817,3.385,40937.0,BTG
+2024-10-24 11:52:00,3.3843,3.39,3.38,3.38,106354.0,BTG
+2024-10-24 11:51:00,3.3899,3.39,3.38,3.385,74609.0,BTG
+2024-10-24 11:50:00,3.384,3.39,3.38,3.3848,501511.0,BTG
+2024-10-24 11:49:00,3.3899,3.39,3.384,3.385,63882.0,BTG
+2024-10-24 11:48:00,3.39,3.3928,3.384,3.385,180605.0,BTG
+2024-10-24 11:47:00,3.3902,3.3984,3.39,3.396,31531.0,BTG
+2024-10-24 11:46:00,3.395,3.395,3.39,3.394,11201.0,BTG
+2024-10-24 11:45:00,3.385,3.4,3.384,3.4,182272.0,BTG
+2024-10-24 11:44:00,3.385,3.385,3.38,3.38,2822.0,BTG
+2024-10-24 11:43:00,3.39,3.39,3.385,3.3881,42326.0,BTG
+2024-10-24 11:42:00,3.385,3.386,3.38,3.386,8274.0,BTG
+2024-10-24 11:41:00,3.3801,3.385,3.3801,3.384,3875.0,BTG
+2024-10-24 11:40:00,3.3839,3.385,3.38,3.38,7892.0,BTG
+2024-10-24 11:39:00,3.396,3.4,3.38,3.385,173415.0,BTG
+2024-10-24 11:38:00,3.395,3.4,3.39,3.39,91669.0,BTG
+2024-10-24 11:37:00,3.3899,3.4,3.385,3.39,199429.0,BTG
+2024-10-24 11:36:00,3.385,3.39,3.38,3.39,53334.0,BTG
+2024-10-24 11:35:00,3.4,3.406,3.385,3.385,472705.0,BTG
+2024-10-24 11:34:00,3.405,3.41,3.4,3.41,13512.0,BTG
+2024-10-24 11:33:00,3.405,3.41,3.4,3.41,31140.0,BTG
+2024-10-24 11:32:00,3.41,3.41,3.405,3.405,4501.0,BTG
+2024-10-24 11:31:00,3.41,3.41,3.4,3.4,5093.0,BTG
+2024-10-24 11:30:00,3.405,3.41,3.4,3.405,2801.0,BTG
+2024-10-24 11:29:00,3.405,3.41,3.4,3.405,1994.0,BTG
+2024-10-24 11:28:00,3.41,3.41,3.4,3.4075,1920.0,BTG
+2024-10-24 11:27:00,3.405,3.41,3.4,3.405,1343.0,BTG
+2024-10-24 11:26:00,3.4,3.41,3.4,3.405,27313.0,BTG
+2024-10-24 11:25:00,3.41,3.41,3.4,3.4,4823.0,BTG
+2024-10-24 11:24:00,3.405,3.41,3.4,3.405,2865.0,BTG
+2024-10-24 11:23:00,3.4019,3.405,3.4,3.405,10404.0,BTG
+2024-10-24 11:22:00,3.41,3.41,3.4,3.4047,88316.0,BTG
+2024-10-24 11:21:00,3.405,3.41,3.405,3.4065,9717.0,BTG
+2024-10-24 11:20:00,3.401,3.41,3.401,3.4013,5719.0,BTG
+2024-10-24 11:19:00,3.405,3.405,3.405,3.405,622.0,BTG
+2024-10-24 11:18:00,3.405,3.41,3.405,3.4087,4951.0,BTG
+2024-10-24 11:17:00,3.41,3.41,3.4015,3.405,3381.0,BTG
+2024-10-24 11:16:00,3.404,3.41,3.404,3.405,20130.0,BTG
+2024-10-24 11:15:00,3.4085,3.41,3.405,3.41,11201.0,BTG
+2024-10-24 11:14:00,3.405,3.41,3.405,3.405,9885.0,BTG
+2024-10-24 11:13:00,3.405,3.405,3.4,3.404,6902.0,BTG
+2024-10-24 11:12:00,3.405,3.41,3.403,3.405,21010.0,BTG
+2024-10-24 11:11:00,3.405,3.41,3.404,3.4098,37387.0,BTG
+2024-10-24 11:10:00,3.405,3.41,3.404,3.405,35524.0,BTG
+2024-10-24 11:09:00,3.405,3.41,3.4003,3.41,52376.0,BTG
+2024-10-24 11:08:00,3.4,3.405,3.4,3.401,128724.0,BTG
+2024-10-24 11:07:00,3.39,3.4,3.39,3.395,5621.0,BTG
+2024-10-24 11:06:00,3.395,3.395,3.39,3.39,602.0,BTG
+2024-10-24 11:05:00,3.395,3.3955,3.39,3.395,22001.0,BTG
+2024-10-24 11:04:00,3.404,3.41,3.395,3.395,203135.0,BTG
+2024-10-24 11:03:00,3.405,3.41,3.4,3.405,19953.0,BTG
+2024-10-24 11:02:00,3.405,3.405,3.4,3.405,11028.0,BTG
+2024-10-24 11:01:00,3.4066,3.4085,3.4,3.405,15260.0,BTG
+2024-10-24 11:00:00,3.4,3.41,3.394,3.4042,174620.0,BTG
+2024-10-24 10:59:00,3.3901,3.4,3.3901,3.395,38361.0,BTG
+2024-10-24 10:58:00,3.396,3.4,3.395,3.4,20488.0,BTG
+2024-10-24 10:57:00,3.395,3.4,3.39,3.395,27052.0,BTG
+2024-10-24 10:56:00,3.3892,3.4,3.3892,3.395,80364.0,BTG
+2024-10-24 10:55:00,3.385,3.39,3.38,3.384,58129.0,BTG
+2024-10-24 10:54:00,3.3784,3.385,3.3784,3.385,211717.0,BTG
+2024-10-24 10:53:00,3.38,3.38,3.3712,3.3797,37576.0,BTG
+2024-10-24 10:52:00,3.385,3.39,3.375,3.375,147771.0,BTG
+2024-10-24 10:51:00,3.385,3.39,3.38,3.39,19686.0,BTG
+2024-10-24 10:50:00,3.3838,3.39,3.3801,3.3899,75172.0,BTG
+2024-10-24 10:49:00,3.385,3.39,3.385,3.39,19590.0,BTG
+2024-10-24 10:48:00,3.39,3.39,3.385,3.386,36795.0,BTG
+2024-10-24 10:47:00,3.385,3.39,3.38,3.385,15949.0,BTG
+2024-10-24 10:46:00,3.39,3.39,3.385,3.39,1331.0,BTG
+2024-10-24 10:45:00,3.38,3.39,3.38,3.385,13130.0,BTG
+2024-10-24 10:44:00,3.385,3.39,3.38,3.385,13738.0,BTG
+2024-10-24 10:43:00,3.385,3.39,3.385,3.39,78764.0,BTG
+2024-10-24 10:42:00,3.38,3.39,3.3787,3.385,155832.0,BTG
+2024-10-24 10:41:00,3.3799,3.38,3.37,3.38,24005.0,BTG
+2024-10-24 10:40:00,3.38,3.38,3.3715,3.38,9439.0,BTG
+2024-10-24 10:39:00,3.38,3.38,3.37,3.37,22207.0,BTG
+2024-10-24 10:38:00,3.375,3.38,3.37,3.37,12853.0,BTG
+2024-10-24 10:37:00,3.375,3.38,3.37,3.375,10832.0,BTG
+2024-10-24 10:36:00,3.375,3.375,3.375,3.375,3466.0,BTG
+2024-10-24 10:35:00,3.375,3.38,3.375,3.38,6244.0,BTG
+2024-10-24 10:34:00,3.37,3.376,3.37,3.375,62812.0,BTG
+2024-10-24 10:33:00,3.37,3.38,3.37,3.375,48968.0,BTG
+2024-10-24 10:32:00,3.3703,3.38,3.3703,3.375,41191.0,BTG
+2024-10-24 10:31:00,3.375,3.375,3.37,3.3714,21474.0,BTG
+2024-10-24 10:30:00,3.37,3.38,3.37,3.37,23013.0,BTG
+2024-10-24 10:29:00,3.375,3.375,3.37,3.3715,11122.0,BTG
+2024-10-24 10:28:00,3.376,3.376,3.375,3.375,9905.0,BTG
+2024-10-24 10:27:00,3.38,3.388,3.375,3.375,130251.0,BTG
+2024-10-24 10:26:00,3.39,3.396,3.38,3.385,501772.0,BTG
+2024-10-24 10:25:00,3.395,3.395,3.395,3.395,4396.0,BTG
+2024-10-24 10:24:00,3.39,3.3975,3.39,3.395,2664.0,BTG
+2024-10-24 10:23:00,3.392,3.395,3.39,3.395,2301.0,BTG
+2024-10-24 10:22:00,3.385,3.395,3.3813,3.39,228014.0,BTG
+2024-10-24 10:21:00,3.395,3.3974,3.384,3.384,137856.0,BTG
+2024-10-24 10:20:00,3.395,3.3999,3.394,3.395,21986.0,BTG
+2024-10-24 10:19:00,3.3945,3.4,3.3945,3.395,12734.0,BTG
+2024-10-24 10:18:00,3.39,3.3947,3.39,3.39,9804.0,BTG
+2024-10-24 10:17:00,3.395,3.3983,3.39,3.39,15981.0,BTG
+2024-10-24 10:16:00,3.4,3.405,3.395,3.395,114392.0,BTG
+2024-10-24 10:15:00,3.405,3.41,3.4,3.4028,38364.0,BTG
+2024-10-24 10:14:00,3.41,3.41,3.4,3.4,39404.0,BTG
+2024-10-24 10:13:00,3.405,3.41,3.4,3.4054,40657.0,BTG
+2024-10-24 10:12:00,3.41,3.41,3.4049,3.408,824.0,BTG
+2024-10-24 10:11:00,3.405,3.41,3.4,3.41,2378.0,BTG
+2024-10-24 10:10:00,3.41,3.41,3.4,3.405,74900.0,BTG
+2024-10-24 10:09:00,3.3903,3.41,3.3903,3.41,64091.0,BTG
+2024-10-24 10:08:00,3.3987,3.4,3.395,3.4,7188.0,BTG
+2024-10-24 10:07:00,3.395,3.4,3.394,3.394,43702.0,BTG
+2024-10-24 10:06:00,3.395,3.396,3.395,3.395,5709.0,BTG
+2024-10-24 10:05:00,3.3952,3.4,3.3952,3.4,1800.0,BTG
+2024-10-24 10:04:00,3.3952,3.4,3.3913,3.395,84578.0,BTG
+2024-10-24 10:03:00,3.395,3.4,3.39,3.395,37143.0,BTG
+2024-10-24 10:02:00,3.39,3.395,3.39,3.39,28409.0,BTG
+2024-10-24 10:01:00,3.395,3.3952,3.39,3.39,42892.0,BTG
+2024-10-24 10:00:00,3.405,3.41,3.39,3.3946,107322.0,BTG
+2024-10-24 09:59:00,3.405,3.41,3.4009,3.41,63573.0,BTG
+2024-10-24 09:58:00,3.405,3.406,3.4,3.405,48125.0,BTG
+2024-10-24 09:57:00,3.395,3.41,3.395,3.405,74256.0,BTG
+2024-10-24 09:56:00,3.3991,3.4,3.395,3.3999,15768.0,BTG
+2024-10-24 09:55:00,3.395,3.3999,3.3901,3.3901,50746.0,BTG
+2024-10-24 09:54:00,3.39,3.395,3.39,3.395,11037.0,BTG
+2024-10-24 09:53:00,3.385,3.4,3.385,3.39,128196.0,BTG
+2024-10-24 09:52:00,3.39,3.396,3.38,3.385,141230.0,BTG
+2024-10-24 09:51:00,3.4,3.405,3.39,3.395,111830.0,BTG
+2024-10-24 09:50:00,3.406,3.406,3.4001,3.4001,13367.0,BTG
+2024-10-24 09:49:00,3.404,3.408,3.404,3.404,7680.0,BTG
+2024-10-24 09:48:00,3.4099,3.41,3.4001,3.4045,42604.0,BTG
+2024-10-24 09:47:00,3.394,3.41,3.394,3.405,109999.0,BTG
+2024-10-24 09:46:00,3.395,3.4,3.3921,3.395,31865.0,BTG
+2024-10-24 09:45:00,3.3935,3.4,3.39,3.3994,13601.0,BTG
+2024-10-24 09:44:00,3.3983,3.3983,3.395,3.395,496.0,BTG
+2024-10-24 09:43:00,3.404,3.4053,3.3944,3.395,61192.0,BTG
+2024-10-24 09:42:00,3.405,3.406,3.4,3.406,13242.0,BTG
+2024-10-24 09:41:00,3.404,3.4098,3.404,3.4098,13679.0,BTG
+2024-10-24 09:40:00,3.416,3.416,3.4,3.4099,59302.0,BTG
+2024-10-24 09:39:00,3.4155,3.42,3.405,3.42,136394.0,BTG
+2024-10-24 09:38:00,3.415,3.415,3.415,3.415,6321.0,BTG
+2024-10-24 09:37:00,3.425,3.425,3.4101,3.4186,29197.0,BTG
+2024-10-24 09:36:00,3.426,3.426,3.42,3.425,24354.0,BTG
+2024-10-24 09:35:00,3.425,3.425,3.41,3.425,130358.0,BTG
+2024-10-24 09:34:00,3.425,3.4254,3.425,3.4254,2465.0,BTG
+2024-10-24 09:33:00,3.424,3.425,3.4212,3.425,3857.0,BTG
+2024-10-24 09:32:00,3.43,3.44,3.42,3.425,38101.0,BTG
+2024-10-24 09:31:00,3.446,3.446,3.43,3.43,57416.0,BTG
+2024-10-24 09:30:00,3.43,3.45,3.41,3.445,154440.0,BTG
+2024-10-24 09:29:00,3.43,3.43,3.43,3.43,3200.0,BTG
+2024-10-24 09:28:00,3.43,3.43,3.43,3.43,2900.0,BTG
+2024-10-24 09:21:00,3.44,3.44,3.44,3.44,3.0,BTG
+2024-10-24 09:20:00,3.44,3.44,3.44,3.44,1000.0,BTG
+2024-10-24 09:19:00,3.4398,3.4398,3.4398,3.4398,1.0,BTG
+2024-10-24 09:18:00,3.4398,3.4398,3.4398,3.4398,1.0,BTG
+2024-10-24 09:17:00,3.44,3.44,3.44,3.44,27.0,BTG
+2024-10-24 09:12:00,3.44,3.44,3.44,3.44,500.0,BTG
+2024-10-24 09:11:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 09:08:00,3.44,3.44,3.44,3.44,1000.0,BTG
+2024-10-24 09:05:00,3.4399,3.4399,3.43,3.43,2800.0,BTG
+2024-10-24 08:57:00,3.43,3.4301,3.43,3.4301,1420.0,BTG
+2024-10-24 08:55:00,3.43,3.43,3.43,3.43,10.0,BTG
+2024-10-24 08:51:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 08:45:00,3.4399,3.44,3.4399,3.44,1600.0,BTG
+2024-10-24 08:36:00,3.44,3.44,3.43,3.4397,102.0,BTG
+2024-10-24 08:33:00,3.4301,3.4301,3.4301,3.4301,3.0,BTG
+2024-10-24 08:29:00,3.44,3.44,3.43,3.43,1600.0,BTG
+2024-10-24 08:27:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 08:23:00,3.43,3.435,3.43,3.43,4.0,BTG
+2024-10-24 08:21:00,3.43,3.43,3.43,3.43,30.0,BTG
+2024-10-24 08:17:00,3.43,3.43,3.43,3.43,500.0,BTG
+2024-10-24 08:16:00,3.44,3.44,3.44,3.44,5.0,BTG
+2024-10-24 08:15:00,3.44,3.44,3.44,3.44,5.0,BTG
+2024-10-24 08:13:00,3.44,3.44,3.44,3.44,50.0,BTG
+2024-10-24 08:11:00,3.4397,3.4397,3.4397,3.4397,5.0,BTG
+2024-10-24 08:08:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-24 08:06:00,3.435,3.44,3.4301,3.4301,851.0,BTG
+2024-10-24 08:05:00,3.43,3.43,3.43,3.43,16596.0,BTG
+2024-10-24 08:04:00,3.4399,3.44,3.4399,3.44,600.0,BTG
+2024-10-24 08:03:00,3.44,3.44,3.44,3.44,3.0,BTG
+2024-10-24 08:01:00,3.42,3.43,3.42,3.43,161.0,BTG
+2024-10-24 08:00:00,3.3898,3.4399,3.3801,3.4351,53298.0,BTG
+2024-10-24 07:52:00,3.43,3.43,3.43,3.43,18498.0,BTG
+2024-10-24 07:51:00,3.43,3.43,3.43,3.43,10000.0,BTG
+2024-10-24 07:50:00,3.43,3.43,3.43,3.43,12502.0,BTG
+2024-10-24 07:36:00,3.42,3.42,3.42,3.42,589.0,BTG
+2024-10-24 07:35:00,3.42,3.42,3.42,3.42,6515.0,BTG
+2024-10-24 07:34:00,3.41,3.41,3.41,3.41,9398.0,BTG
+2024-10-24 07:32:00,3.4,3.4,3.4,3.4,200.0,BTG
+2024-10-24 07:19:00,3.41,3.41,3.41,3.41,293.0,BTG
+2024-10-24 07:13:00,3.39,3.39,3.39,3.39,67000.0,BTG
+2024-10-24 07:12:00,3.39,3.39,3.39,3.39,5910.0,BTG
+2024-10-24 07:10:00,3.39,3.39,3.39,3.39,5000.0,BTG
+2024-10-24 07:09:00,3.39,3.39,3.39,3.39,8000.0,BTG
+2024-10-24 07:07:00,3.39,3.39,3.39,3.39,10000.0,BTG
+2024-10-24 07:06:00,3.39,3.39,3.39,3.39,100.0,BTG
+2024-10-24 07:02:00,3.39,3.39,3.39,3.39,16722.0,BTG
+2024-10-24 07:01:00,3.39,3.39,3.39,3.39,9000.0,BTG
+2024-10-24 07:00:00,3.41,3.41,3.39,3.39,41802.0,BTG
+2024-10-24 06:45:00,3.45,3.45,3.45,3.45,1.0,BTG
+2024-10-24 04:00:00,3.39,3.39,3.39,3.39,15.0,BTG
+2024-10-23 20:00:00,3.41,3.41,3.41,3.41,313918.0,BTG
+2024-10-23 19:47:00,3.39,3.39,3.39,3.39,125.0,BTG
+2024-10-23 19:46:00,3.41,3.41,3.41,3.41,3000.0,BTG
+2024-10-23 19:43:00,3.4,3.4,3.4,3.4,1.0,BTG
+2024-10-23 19:28:00,3.409,3.409,3.409,3.409,237.0,BTG
+2024-10-23 19:20:00,3.41,3.41,3.41,3.41,2.0,BTG
+2024-10-23 19:19:00,3.39,3.39,3.39,3.39,311.0,BTG
+2024-10-23 19:18:00,3.41,3.41,3.41,3.41,400.0,BTG
+2024-10-23 19:09:00,3.39,3.41,3.39,3.41,13.0,BTG
+2024-10-23 19:07:00,3.39,3.39,3.39,3.39,3.0,BTG
+2024-10-23 19:03:00,3.4,3.4,3.39,3.39,483.0,BTG
+2024-10-23 18:54:00,3.4,3.4,3.4,3.4,80.0,BTG
+2024-10-23 18:51:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-23 18:48:00,3.39,3.39,3.39,3.39,1.0,BTG
+2024-10-23 18:47:00,3.39,3.39,3.39,3.39,10.0,BTG
+2024-10-23 18:30:00,3.41,3.41,3.41,3.41,313918.0,BTG
+2024-10-23 18:18:00,3.39,3.39,3.39,3.39,1000.0,BTG
+2024-10-23 18:13:00,3.42,3.42,3.405,3.405,2.0,BTG
+2024-10-23 18:11:00,3.39,3.39,3.39,3.39,3500.0,BTG
+2024-10-23 18:07:00,3.4,3.4,3.4,3.4,2.0,BTG
+2024-10-23 18:05:00,3.4,3.4,3.4,3.4,30.0,BTG
+2024-10-23 17:59:00,3.42,3.42,3.405,3.405,12.0,BTG
+2024-10-23 17:55:00,3.42,3.42,3.42,3.42,25.0,BTG
+2024-10-23 17:52:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-23 17:46:00,3.42,3.42,3.42,3.42,9454.0,BTG
+2024-10-23 17:44:00,3.41,3.41,3.41,3.41,150.0,BTG
+2024-10-23 17:25:00,3.41,3.41,3.41,3.41,5.0,BTG
+2024-10-23 17:23:00,3.4,3.41,3.4,3.41,503.0,BTG
+2024-10-23 17:18:00,3.41,3.41,3.41,3.41,24.0,BTG
+2024-10-23 17:12:00,3.4099,3.4099,3.4099,3.4099,10.0,BTG
+2024-10-23 17:09:00,3.41,3.41,3.41,3.41,2418.0,BTG
+2024-10-23 17:00:00,3.4093,3.4093,3.4093,3.4093,14.0,BTG
+2024-10-23 16:51:00,3.41,3.41,3.39,3.39,2.0,BTG
+2024-10-23 16:45:00,3.39,3.39,3.39,3.39,1000.0,BTG
+2024-10-23 16:44:00,3.4092,3.4092,3.4092,3.4092,5.0,BTG
+2024-10-23 16:37:00,3.3963,3.3963,3.3963,3.3963,153902.0,BTG
+2024-10-23 16:36:00,3.41,3.41,3.41,3.41,2.0,BTG
+2024-10-23 16:34:00,3.41,3.41,3.41,3.41,250.0,BTG
+2024-10-23 16:30:00,3.41,3.41,3.41,3.41,8.0,BTG
+2024-10-23 16:28:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-23 16:23:00,3.41,3.41,3.4,3.4,21.0,BTG
+2024-10-23 16:14:00,3.4,3.4,3.4,3.4,1.0,BTG
+2024-10-23 16:10:00,3.41,3.41,3.41,3.41,313918.0,BTG
+2024-10-23 16:08:00,3.4,3.4,3.39,3.39,1874.0,BTG
+2024-10-23 16:00:00,3.41,3.41,3.4,3.41,670639.0,BTG
+2024-10-23 15:59:00,3.405,3.41,3.4,3.4,180651.0,BTG
+2024-10-23 15:58:00,3.405,3.41,3.4,3.405,79000.0,BTG
+2024-10-23 15:57:00,3.41,3.41,3.4,3.405,89808.0,BTG
+2024-10-23 15:56:00,3.41,3.41,3.405,3.405,62597.0,BTG
+2024-10-23 15:55:00,3.41,3.41,3.4001,3.41,29394.0,BTG
+2024-10-23 15:54:00,3.41,3.41,3.405,3.41,32682.0,BTG
+2024-10-23 15:53:00,3.405,3.41,3.405,3.41,27589.0,BTG
+2024-10-23 15:52:00,3.405,3.41,3.404,3.405,33082.0,BTG
+2024-10-23 15:51:00,3.41,3.41,3.405,3.405,5995.0,BTG
+2024-10-23 15:50:00,3.41,3.41,3.4,3.409,25038.0,BTG
+2024-10-23 15:49:00,3.405,3.41,3.4,3.405,62951.0,BTG
+2024-10-23 15:48:00,3.4028,3.405,3.4,3.405,18002.0,BTG
+2024-10-23 15:47:00,3.405,3.405,3.4,3.4,42086.0,BTG
+2024-10-23 15:46:00,3.41,3.41,3.405,3.405,8158.0,BTG
+2024-10-23 15:45:00,3.4012,3.41,3.4001,3.41,8557.0,BTG
+2024-10-23 15:44:00,3.41,3.41,3.4,3.405,23877.0,BTG
+2024-10-23 15:43:00,3.405,3.41,3.4,3.405,23235.0,BTG
+2024-10-23 15:42:00,3.4069,3.41,3.4,3.405,37434.0,BTG
+2024-10-23 15:41:00,3.41,3.41,3.4,3.405,16563.0,BTG
+2024-10-23 15:40:00,3.405,3.41,3.4,3.405,9158.0,BTG
+2024-10-23 15:39:00,3.41,3.41,3.4,3.405,11231.0,BTG
+2024-10-23 15:38:00,3.4036,3.41,3.4,3.405,19453.0,BTG
+2024-10-23 15:37:00,3.4,3.4081,3.4,3.4,25186.0,BTG
+2024-10-23 15:36:00,3.3999,3.41,3.394,3.405,333075.0,BTG
+2024-10-23 15:35:00,3.4,3.4,3.39,3.3951,61703.0,BTG
+2024-10-23 15:34:00,3.395,3.4,3.3901,3.3901,4050.0,BTG
+2024-10-23 15:33:00,3.4,3.4,3.395,3.395,4342.0,BTG
+2024-10-23 15:32:00,3.395,3.4,3.395,3.396,4613.0,BTG
+2024-10-23 15:31:00,3.395,3.4,3.3947,3.3988,15450.0,BTG
+2024-10-23 15:30:00,3.395,3.399,3.39,3.399,15334.0,BTG
+2024-10-23 15:29:00,3.399,3.4,3.3901,3.3929,26554.0,BTG
+2024-10-23 15:28:00,3.3998,3.4,3.395,3.395,4812.0,BTG
+2024-10-23 15:27:00,3.395,3.4,3.395,3.4,4816.0,BTG
+2024-10-23 15:26:00,3.395,3.4,3.395,3.395,2581.0,BTG
+2024-10-23 15:25:00,3.395,3.4,3.395,3.395,54469.0,BTG
+2024-10-23 15:24:00,3.399,3.4,3.395,3.399,47206.0,BTG
+2024-10-23 15:23:00,3.395,3.4,3.394,3.394,25558.0,BTG
+2024-10-23 15:22:00,3.399,3.3997,3.3985,3.399,1322.0,BTG
+2024-10-23 15:21:00,3.395,3.395,3.395,3.395,3896.0,BTG
+2024-10-23 15:20:00,3.39,3.399,3.39,3.399,5102.0,BTG
+2024-10-23 15:19:00,3.399,3.4,3.39,3.3983,14531.0,BTG
+2024-10-23 15:18:00,3.395,3.4,3.394,3.3988,36760.0,BTG
+2024-10-23 15:17:00,3.395,3.399,3.395,3.399,2894.0,BTG
+2024-10-23 15:16:00,3.395,3.395,3.39,3.395,14827.0,BTG
+2024-10-23 15:15:00,3.3985,3.4,3.3985,3.4,4746.0,BTG
+2024-10-23 15:14:00,3.395,3.395,3.3912,3.395,4825.0,BTG
+2024-10-23 15:13:00,3.395,3.395,3.395,3.395,2729.0,BTG
+2024-10-23 15:12:00,3.395,3.396,3.395,3.395,3680.0,BTG
+2024-10-23 15:11:00,3.395,3.4,3.39,3.4,64990.0,BTG
+2024-10-23 15:10:00,3.395,3.395,3.39,3.395,14148.0,BTG
+2024-10-23 15:09:00,3.395,3.4,3.3933,3.395,3720.0,BTG
+2024-10-23 15:08:00,3.3901,3.395,3.3901,3.395,534.0,BTG
+2024-10-23 15:07:00,3.395,3.3999,3.39,3.3984,2863.0,BTG
+2024-10-23 15:06:00,3.395,3.395,3.395,3.395,7356.0,BTG
+2024-10-23 15:05:00,3.395,3.398,3.39,3.395,9583.0,BTG
+2024-10-23 15:04:00,3.395,3.395,3.39,3.395,16596.0,BTG
+2024-10-23 15:03:00,3.3981,3.3981,3.395,3.395,8243.0,BTG
+2024-10-23 15:02:00,3.39,3.395,3.39,3.395,2510.0,BTG
+2024-10-23 15:01:00,3.3951,3.3951,3.395,3.395,1788.0,BTG
+2024-10-23 15:00:00,3.395,3.4,3.39,3.3941,15617.0,BTG
+2024-10-23 14:59:00,3.395,3.4,3.394,3.395,3950.0,BTG
+2024-10-23 14:58:00,3.398,3.398,3.395,3.395,5688.0,BTG
+2024-10-23 14:57:00,3.3901,3.4,3.3901,3.395,27455.0,BTG
+2024-10-23 14:56:00,3.4,3.4,3.395,3.395,2608.0,BTG
+2024-10-23 14:55:00,3.39,3.4,3.39,3.395,13595.0,BTG
+2024-10-23 14:54:00,3.4,3.4,3.39,3.395,5635.0,BTG
+2024-10-23 14:53:00,3.395,3.4,3.392,3.395,13609.0,BTG
+2024-10-23 14:52:00,3.4,3.4,3.3914,3.4,7649.0,BTG
+2024-10-23 14:51:00,3.4,3.4,3.395,3.395,19869.0,BTG
+2024-10-23 14:50:00,3.395,3.399,3.39,3.395,2669.0,BTG
+2024-10-23 14:49:00,3.39,3.4,3.39,3.4,21408.0,BTG
+2024-10-23 14:48:00,3.395,3.3988,3.395,3.395,1712.0,BTG
+2024-10-23 14:47:00,3.39,3.399,3.39,3.395,7292.0,BTG
+2024-10-23 14:46:00,3.395,3.395,3.395,3.395,7049.0,BTG
+2024-10-23 14:45:00,3.399,3.399,3.395,3.395,19680.0,BTG
+2024-10-23 14:44:00,3.3982,3.4,3.39,3.4,57250.0,BTG
+2024-10-23 14:43:00,3.39,3.4,3.39,3.395,2121.0,BTG
+2024-10-23 14:42:00,3.39,3.4,3.39,3.3931,18315.0,BTG
+2024-10-23 14:41:00,3.3982,3.3982,3.39,3.395,14500.0,BTG
+2024-10-23 14:40:00,3.395,3.395,3.395,3.395,5287.0,BTG
+2024-10-23 14:39:00,3.395,3.395,3.39,3.395,4982.0,BTG
+2024-10-23 14:38:00,3.395,3.395,3.395,3.395,6004.0,BTG
+2024-10-23 14:37:00,3.395,3.395,3.395,3.395,5417.0,BTG
+2024-10-23 14:36:00,3.3917,3.3957,3.39,3.3919,22672.0,BTG
+2024-10-23 14:35:00,3.39,3.4,3.38,3.3902,191647.0,BTG
+2024-10-23 14:34:00,3.39,3.39,3.385,3.3899,33950.0,BTG
+2024-10-23 14:33:00,3.3851,3.39,3.385,3.385,29069.0,BTG
+2024-10-23 14:32:00,3.385,3.385,3.385,3.385,7557.0,BTG
+2024-10-23 14:31:00,3.385,3.385,3.38,3.38,468.0,BTG
+2024-10-23 14:30:00,3.385,3.385,3.38,3.38,856.0,BTG
+2024-10-23 14:29:00,3.385,3.39,3.385,3.39,1480.0,BTG
+2024-10-23 14:28:00,3.385,3.385,3.385,3.385,1600.0,BTG
+2024-10-23 14:27:00,3.39,3.39,3.382,3.382,2833.0,BTG
+2024-10-23 14:26:00,3.385,3.385,3.38,3.385,5279.0,BTG
+2024-10-23 14:25:00,3.39,3.39,3.38,3.385,14371.0,BTG
+2024-10-23 14:24:00,3.386,3.39,3.3801,3.385,34152.0,BTG
+2024-10-23 14:23:00,3.3797,3.39,3.375,3.3845,121657.0,BTG
+2024-10-23 14:22:00,3.3705,3.38,3.37,3.3798,88574.0,BTG
+2024-10-23 14:21:00,3.375,3.38,3.3748,3.3784,28578.0,BTG
+2024-10-23 14:20:00,3.375,3.38,3.37,3.37,2615.0,BTG
+2024-10-23 14:19:00,3.3747,3.38,3.37,3.38,2110.0,BTG
+2024-10-23 14:18:00,3.375,3.38,3.37,3.375,65035.0,BTG
+2024-10-23 14:17:00,3.375,3.375,3.37,3.3712,50913.0,BTG
+2024-10-23 14:16:00,3.38,3.385,3.375,3.375,60874.0,BTG
+2024-10-23 14:15:00,3.385,3.3885,3.3844,3.3844,11648.0,BTG
+2024-10-23 14:14:00,3.385,3.385,3.382,3.385,3707.0,BTG
+2024-10-23 14:13:00,3.38,3.386,3.38,3.385,5340.0,BTG
+2024-10-23 14:12:00,3.385,3.3852,3.38,3.38,1703.0,BTG
+2024-10-23 14:11:00,3.385,3.385,3.385,3.385,5977.0,BTG
+2024-10-23 14:10:00,3.385,3.385,3.385,3.385,2013.0,BTG
+2024-10-23 14:09:00,3.38,3.3883,3.38,3.385,9305.0,BTG
+2024-10-23 14:08:00,3.381,3.3888,3.38,3.38,7176.0,BTG
+2024-10-23 14:07:00,3.381,3.385,3.381,3.385,8697.0,BTG
+2024-10-23 14:06:00,3.385,3.385,3.381,3.381,2634.0,BTG
+2024-10-23 14:05:00,3.3847,3.3899,3.38,3.381,11864.0,BTG
+2024-10-23 14:04:00,3.385,3.3885,3.38,3.3885,2500.0,BTG
+2024-10-23 14:03:00,3.39,3.4,3.38,3.38,143278.0,BTG
+2024-10-23 14:02:00,3.405,3.405,3.39,3.395,90415.0,BTG
+2024-10-23 14:01:00,3.405,3.405,3.4,3.4,2428.0,BTG
+2024-10-23 14:00:00,3.405,3.405,3.4,3.4,1357.0,BTG
+2024-10-23 13:59:00,3.405,3.405,3.4,3.405,1981.0,BTG
+2024-10-23 13:58:00,3.4,3.405,3.4,3.405,3517.0,BTG
+2024-10-23 13:57:00,3.4,3.405,3.4,3.405,3500.0,BTG
+2024-10-23 13:56:00,3.405,3.405,3.4,3.4,1181.0,BTG
+2024-10-23 13:55:00,3.405,3.405,3.4,3.4,2066.0,BTG
+2024-10-23 13:54:00,3.405,3.4054,3.4,3.405,3224.0,BTG
+2024-10-23 13:53:00,3.405,3.405,3.4,3.4,6159.0,BTG
+2024-10-23 13:52:00,3.4,3.405,3.4,3.405,1568.0,BTG
+2024-10-23 13:51:00,3.405,3.405,3.4,3.4,21473.0,BTG
+2024-10-23 13:50:00,3.4044,3.405,3.4044,3.405,1328.0,BTG
+2024-10-23 13:49:00,3.405,3.405,3.4,3.405,5294.0,BTG
+2024-10-23 13:48:00,3.4,3.405,3.4,3.405,2639.0,BTG
+2024-10-23 13:47:00,3.4,3.4054,3.4,3.405,2955.0,BTG
+2024-10-23 13:46:00,3.405,3.405,3.4,3.4,818.0,BTG
+2024-10-23 13:45:00,3.4002,3.4046,3.4,3.4,10410.0,BTG
+2024-10-23 13:44:00,3.4,3.4055,3.4,3.4,7369.0,BTG
+2024-10-23 13:43:00,3.405,3.405,3.4,3.4,2585.0,BTG
+2024-10-23 13:42:00,3.405,3.405,3.4,3.405,2552.0,BTG
+2024-10-23 13:41:00,3.41,3.41,3.4,3.405,5119.0,BTG
+2024-10-23 13:40:00,3.4,3.405,3.4,3.401,22028.0,BTG
+2024-10-23 13:39:00,3.4,3.405,3.4,3.405,7972.0,BTG
+2024-10-23 13:38:00,3.4,3.41,3.4,3.4,24793.0,BTG
+2024-10-23 13:37:00,3.405,3.4088,3.4,3.4,36669.0,BTG
+2024-10-23 13:36:00,3.405,3.41,3.4,3.4,2351.0,BTG
+2024-10-23 13:35:00,3.4,3.41,3.4,3.4,15045.0,BTG
+2024-10-23 13:34:00,3.405,3.408,3.4,3.405,6174.0,BTG
+2024-10-23 13:33:00,3.405,3.4083,3.4,3.4,3617.0,BTG
+2024-10-23 13:32:00,3.4,3.4088,3.4,3.405,15830.0,BTG
+2024-10-23 13:31:00,3.405,3.405,3.4,3.405,8620.0,BTG
+2024-10-23 13:30:00,3.405,3.4099,3.405,3.405,112023.0,BTG
+2024-10-23 13:29:00,3.4087,3.4087,3.4,3.405,8592.0,BTG
+2024-10-23 13:28:00,3.405,3.4099,3.405,3.405,4478.0,BTG
+2024-10-23 13:27:00,3.4052,3.41,3.4026,3.4071,22745.0,BTG
+2024-10-23 13:26:00,3.4,3.41,3.4,3.4,20729.0,BTG
+2024-10-23 13:25:00,3.405,3.41,3.4,3.405,81651.0,BTG
+2024-10-23 13:24:00,3.3997,3.405,3.39,3.4,116559.0,BTG
+2024-10-23 13:23:00,3.395,3.395,3.394,3.394,20278.0,BTG
+2024-10-23 13:22:00,3.3985,3.3985,3.39,3.3954,15522.0,BTG
+2024-10-23 13:21:00,3.394,3.4,3.394,3.3983,7594.0,BTG
+2024-10-23 13:20:00,3.4041,3.405,3.395,3.395,83862.0,BTG
+2024-10-23 13:19:00,3.4001,3.405,3.4,3.405,4905.0,BTG
+2024-10-23 13:18:00,3.4054,3.4054,3.4,3.405,1839.0,BTG
+2024-10-23 13:17:00,3.4,3.405,3.4,3.405,1700.0,BTG
+2024-10-23 13:16:00,3.405,3.405,3.4,3.405,3308.0,BTG
+2024-10-23 13:15:00,3.405,3.41,3.4,3.4,18217.0,BTG
+2024-10-23 13:14:00,3.4,3.405,3.4,3.4,2591.0,BTG
+2024-10-23 13:13:00,3.41,3.41,3.4,3.4,31763.0,BTG
+2024-10-23 13:12:00,3.4,3.41,3.4,3.405,51651.0,BTG
+2024-10-23 13:11:00,3.4,3.41,3.4,3.4,27004.0,BTG
+2024-10-23 13:10:00,3.405,3.4078,3.405,3.405,10462.0,BTG
+2024-10-23 13:09:00,3.405,3.405,3.405,3.405,550.0,BTG
+2024-10-23 13:08:00,3.405,3.405,3.4,3.405,3736.0,BTG
+2024-10-23 13:07:00,3.405,3.405,3.4,3.4,15986.0,BTG
+2024-10-23 13:06:00,3.4051,3.41,3.4,3.405,24805.0,BTG
+2024-10-23 13:05:00,3.405,3.41,3.4044,3.405,130742.0,BTG
+2024-10-23 13:04:00,3.405,3.4077,3.4,3.4,12700.0,BTG
+2024-10-23 13:03:00,3.4,3.41,3.395,3.405,232964.0,BTG
+2024-10-23 13:02:00,3.4,3.405,3.4,3.4028,8638.0,BTG
+2024-10-23 13:01:00,3.405,3.405,3.4,3.405,2675.0,BTG
+2024-10-23 13:00:00,3.405,3.405,3.4,3.4,3450.0,BTG
+2024-10-23 12:59:00,3.4,3.405,3.4,3.4,6216.0,BTG
+2024-10-23 12:58:00,3.4,3.405,3.4,3.4,5115.0,BTG
+2024-10-23 12:57:00,3.4079,3.4079,3.4,3.4,4200.0,BTG
+2024-10-23 12:56:00,3.405,3.405,3.4,3.4,4415.0,BTG
+2024-10-23 12:55:00,3.4,3.405,3.4,3.405,3766.0,BTG
+2024-10-23 12:54:00,3.405,3.41,3.4,3.4,15332.0,BTG
+2024-10-23 12:53:00,3.4,3.41,3.4,3.4,2283.0,BTG
+2024-10-23 12:52:00,3.405,3.405,3.405,3.405,2263.0,BTG
+2024-10-23 12:51:00,3.405,3.4099,3.405,3.405,3392.0,BTG
+2024-10-23 12:50:00,3.405,3.405,3.405,3.405,511.0,BTG
+2024-10-23 12:49:00,3.405,3.405,3.405,3.405,317.0,BTG
+2024-10-23 12:47:00,3.415,3.42,3.404,3.4051,138406.0,BTG
+2024-10-23 12:46:00,3.415,3.4181,3.415,3.4181,717.0,BTG
+2024-10-23 12:45:00,3.416,3.42,3.4101,3.415,19801.0,BTG
+2024-10-23 12:44:00,3.42,3.42,3.412,3.416,10118.0,BTG
+2024-10-23 12:43:00,3.4171,3.43,3.4101,3.42,289403.0,BTG
+2024-10-23 12:42:00,3.4194,3.42,3.4155,3.42,19260.0,BTG
+2024-10-23 12:41:00,3.4199,3.42,3.414,3.4194,38095.0,BTG
+2024-10-23 12:40:00,3.4193,3.42,3.4152,3.42,38959.0,BTG
+2024-10-23 12:39:00,3.4171,3.42,3.4171,3.4199,15223.0,BTG
+2024-10-23 12:38:00,3.4191,3.42,3.414,3.42,57873.0,BTG
+2024-10-23 12:37:00,3.415,3.42,3.415,3.42,68947.0,BTG
+2024-10-23 12:35:00,3.415,3.4188,3.4147,3.4188,20627.0,BTG
+2024-10-23 12:34:00,3.405,3.42,3.404,3.4118,224254.0,BTG
+2024-10-23 12:33:00,3.405,3.41,3.405,3.405,34527.0,BTG
+2024-10-23 12:32:00,3.4,3.405,3.4,3.405,1454.0,BTG
+2024-10-23 12:31:00,3.4047,3.405,3.4,3.405,3560.0,BTG
+2024-10-23 12:30:00,3.4,3.406,3.4,3.405,1318.0,BTG
+2024-10-23 12:29:00,3.4,3.405,3.4,3.405,5703.0,BTG
+2024-10-23 12:28:00,3.405,3.405,3.405,3.405,4316.0,BTG
+2024-10-23 12:27:00,3.4,3.405,3.4,3.4,2759.0,BTG
+2024-10-23 12:26:00,3.4,3.408,3.4,3.404,5675.0,BTG
+2024-10-23 12:25:00,3.4,3.405,3.4,3.405,7568.0,BTG
+2024-10-23 12:24:00,3.405,3.406,3.4,3.4,22800.0,BTG
+2024-10-23 12:23:00,3.4007,3.405,3.4,3.405,7636.0,BTG
+2024-10-23 12:22:00,3.405,3.405,3.405,3.405,414.0,BTG
+2024-10-23 12:21:00,3.41,3.41,3.4,3.4014,6939.0,BTG
+2024-10-23 12:20:00,3.4,3.408,3.4,3.405,11212.0,BTG
+2024-10-23 12:19:00,3.405,3.4099,3.4,3.4,3066.0,BTG
+2024-10-23 12:18:00,3.405,3.405,3.405,3.405,449.0,BTG
+2024-10-23 12:17:00,3.405,3.405,3.405,3.405,3008.0,BTG
+2024-10-23 12:16:00,3.405,3.41,3.4011,3.4011,955.0,BTG
+2024-10-23 12:15:00,3.404,3.405,3.4016,3.405,3032.0,BTG
+2024-10-23 12:14:00,3.41,3.41,3.4,3.4,4184.0,BTG
+2024-10-23 12:13:00,3.4075,3.4075,3.405,3.405,15540.0,BTG
+2024-10-23 12:12:00,3.405,3.405,3.405,3.405,733.0,BTG
+2024-10-23 12:11:00,3.4,3.405,3.4,3.405,358.0,BTG
+2024-10-23 12:10:00,3.405,3.405,3.4,3.405,2507.0,BTG
+2024-10-23 12:09:00,3.405,3.41,3.404,3.405,19677.0,BTG
+2024-10-23 12:08:00,3.405,3.405,3.4,3.405,4829.0,BTG
+2024-10-23 12:07:00,3.4,3.409,3.4,3.409,8028.0,BTG
+2024-10-23 12:06:00,3.405,3.4099,3.4,3.405,24657.0,BTG
+2024-10-23 12:05:00,3.4,3.4078,3.4,3.4,3650.0,BTG
+2024-10-23 12:04:00,3.405,3.405,3.4,3.405,2216.0,BTG
+2024-10-23 12:03:00,3.405,3.405,3.4,3.405,9423.0,BTG
+2024-10-23 12:02:00,3.405,3.4099,3.4,3.405,3351.0,BTG
+2024-10-23 12:01:00,3.4,3.405,3.4,3.4001,4665.0,BTG
+2024-10-23 12:00:00,3.405,3.4083,3.4,3.4,4022.0,BTG
+2024-10-23 11:59:00,3.405,3.405,3.4,3.405,3437.0,BTG
+2024-10-23 11:58:00,3.405,3.408,3.4,3.4,2550.0,BTG
+2024-10-23 11:57:00,3.4,3.405,3.4,3.405,2816.0,BTG
+2024-10-23 11:56:00,3.405,3.405,3.4,3.405,3318.0,BTG
+2024-10-23 11:55:00,3.4,3.405,3.4,3.4,4932.0,BTG
+2024-10-23 11:54:00,3.405,3.405,3.4,3.405,1882.0,BTG
+2024-10-23 11:53:00,3.405,3.405,3.4,3.405,3055.0,BTG
+2024-10-23 11:52:00,3.4083,3.4099,3.4,3.4099,4558.0,BTG
+2024-10-23 11:51:00,3.4,3.41,3.3971,3.406,93352.0,BTG
+2024-10-23 11:50:00,3.395,3.4,3.39,3.4,111839.0,BTG
+2024-10-23 11:49:00,3.39,3.395,3.39,3.395,974.0,BTG
+2024-10-23 11:48:00,3.395,3.395,3.39,3.39,1055.0,BTG
+2024-10-23 11:47:00,3.39,3.4,3.39,3.39,5161.0,BTG
+2024-10-23 11:46:00,3.3988,3.3988,3.39,3.395,691.0,BTG
+2024-10-23 11:45:00,3.395,3.395,3.39,3.39,1165.0,BTG
+2024-10-23 11:44:00,3.395,3.396,3.39,3.395,1961.0,BTG
+2024-10-23 11:43:00,3.395,3.3981,3.39,3.3981,5835.0,BTG
+2024-10-23 11:42:00,3.395,3.395,3.39,3.39,1446.0,BTG
+2024-10-23 11:41:00,3.395,3.3985,3.39,3.395,5820.0,BTG
+2024-10-23 11:40:00,3.395,3.3985,3.39,3.39,5368.0,BTG
+2024-10-23 11:39:00,3.395,3.395,3.39,3.39,1095.0,BTG
+2024-10-23 11:38:00,3.395,3.398,3.395,3.395,5115.0,BTG
+2024-10-23 11:37:00,3.4,3.4,3.39,3.395,13662.0,BTG
+2024-10-23 11:36:00,3.395,3.395,3.395,3.395,676.0,BTG
+2024-10-23 11:35:00,3.39,3.399,3.39,3.39,7131.0,BTG
+2024-10-23 11:34:00,3.3901,3.396,3.39,3.3944,65649.0,BTG
+2024-10-23 11:33:00,3.3891,3.4,3.3891,3.395,159445.0,BTG
+2024-10-23 11:32:00,3.39,3.39,3.384,3.3899,129541.0,BTG
+2024-10-23 11:31:00,3.385,3.39,3.38,3.3856,49849.0,BTG
+2024-10-23 11:30:00,3.385,3.3899,3.384,3.385,17721.0,BTG
+2024-10-23 11:29:00,3.39,3.39,3.385,3.385,8652.0,BTG
+2024-10-23 11:28:00,3.385,3.385,3.385,3.385,3319.0,BTG
+2024-10-23 11:27:00,3.3844,3.3851,3.3801,3.385,8524.0,BTG
+2024-10-23 11:26:00,3.3701,3.39,3.3701,3.3844,156030.0,BTG
+2024-10-23 11:25:00,3.38,3.38,3.37,3.375,8101.0,BTG
+2024-10-23 11:24:00,3.38,3.38,3.37,3.375,13710.0,BTG
+2024-10-23 11:23:00,3.375,3.38,3.375,3.375,4069.0,BTG
+2024-10-23 11:22:00,3.375,3.378,3.37,3.37,4489.0,BTG
+2024-10-23 11:21:00,3.375,3.375,3.3712,3.375,5621.0,BTG
+2024-10-23 11:20:00,3.38,3.38,3.37,3.375,160097.0,BTG
+2024-10-23 11:19:00,3.3813,3.3899,3.38,3.3899,20090.0,BTG
+2024-10-23 11:18:00,3.38,3.39,3.374,3.38,319241.0,BTG
+2024-10-23 11:17:00,3.375,3.38,3.37,3.3789,75493.0,BTG
+2024-10-23 11:16:00,3.38,3.38,3.374,3.374,170322.0,BTG
+2024-10-23 11:15:00,3.375,3.376,3.374,3.375,13711.0,BTG
+2024-10-23 11:14:00,3.375,3.3782,3.37,3.376,21531.0,BTG
+2024-10-23 11:13:00,3.38,3.38,3.37,3.38,122224.0,BTG
+2024-10-23 11:12:00,3.3801,3.39,3.38,3.38,38824.0,BTG
+2024-10-23 11:11:00,3.385,3.386,3.38,3.385,15385.0,BTG
+2024-10-23 11:10:00,3.385,3.3883,3.38,3.385,21085.0,BTG
+2024-10-23 11:09:00,3.38,3.3861,3.38,3.385,33639.0,BTG
+2024-10-23 11:08:00,3.385,3.385,3.38,3.38,7388.0,BTG
+2024-10-23 11:07:00,3.3885,3.3885,3.3833,3.385,4094.0,BTG
+2024-10-23 11:06:00,3.385,3.39,3.3801,3.385,14955.0,BTG
+2024-10-23 11:05:00,3.3875,3.39,3.3801,3.39,29816.0,BTG
+2024-10-23 11:04:00,3.385,3.39,3.3801,3.39,24721.0,BTG
+2024-10-23 11:03:00,3.385,3.39,3.385,3.39,15321.0,BTG
+2024-10-23 11:02:00,3.39,3.39,3.385,3.39,53531.0,BTG
+2024-10-23 11:01:00,3.38,3.39,3.38,3.385,45930.0,BTG
+2024-10-23 11:00:00,3.38,3.39,3.38,3.38,54047.0,BTG
+2024-10-23 10:59:00,3.38,3.385,3.38,3.385,4449.0,BTG
+2024-10-23 10:58:00,3.3834,3.386,3.38,3.38,1539.0,BTG
+2024-10-23 10:57:00,3.385,3.386,3.38,3.38,4769.0,BTG
+2024-10-23 10:56:00,3.385,3.385,3.38,3.38,11789.0,BTG
+2024-10-23 10:55:00,3.385,3.39,3.385,3.385,4954.0,BTG
+2024-10-23 10:54:00,3.38,3.39,3.38,3.385,127631.0,BTG
+2024-10-23 10:53:00,3.38,3.38,3.374,3.38,64753.0,BTG
+2024-10-23 10:52:00,3.385,3.39,3.37,3.375,108875.0,BTG
+2024-10-23 10:51:00,3.385,3.39,3.38,3.3802,99987.0,BTG
+2024-10-23 10:50:00,3.38,3.385,3.38,3.38,15352.0,BTG
+2024-10-23 10:49:00,3.39,3.39,3.38,3.38,27075.0,BTG
+2024-10-23 10:48:00,3.385,3.3899,3.385,3.385,24003.0,BTG
+2024-10-23 10:47:00,3.385,3.386,3.38,3.385,27746.0,BTG
+2024-10-23 10:46:00,3.385,3.3853,3.3818,3.385,18282.0,BTG
+2024-10-23 10:45:00,3.38,3.39,3.375,3.39,253248.0,BTG
+2024-10-23 10:44:00,3.38,3.38,3.3745,3.375,61568.0,BTG
+2024-10-23 10:43:00,3.3784,3.38,3.37,3.375,51868.0,BTG
+2024-10-23 10:42:00,3.375,3.38,3.37,3.3784,98864.0,BTG
+2024-10-23 10:41:00,3.37,3.375,3.37,3.375,14468.0,BTG
+2024-10-23 10:40:00,3.3745,3.375,3.37,3.37,14756.0,BTG
+2024-10-23 10:39:00,3.37,3.38,3.37,3.37,33813.0,BTG
+2024-10-23 10:38:00,3.38,3.386,3.37,3.37,179640.0,BTG
+2024-10-23 10:37:00,3.39,3.39,3.38,3.38,45210.0,BTG
+2024-10-23 10:36:00,3.396,3.396,3.38,3.38,206867.0,BTG
+2024-10-23 10:35:00,3.4,3.4,3.39,3.39,145455.0,BTG
+2024-10-23 10:34:00,3.4,3.4,3.394,3.4,287330.0,BTG
+2024-10-23 10:33:00,3.3942,3.4,3.3942,3.4,31686.0,BTG
+2024-10-23 10:32:00,3.4,3.4,3.39,3.3999,65497.0,BTG
+2024-10-23 10:31:00,3.39,3.3999,3.385,3.395,115790.0,BTG
+2024-10-23 10:30:00,3.395,3.4,3.385,3.39,160657.0,BTG
+2024-10-23 10:29:00,3.395,3.4,3.39,3.395,15620.0,BTG
+2024-10-23 10:28:00,3.39,3.3983,3.39,3.395,19834.0,BTG
+2024-10-23 10:27:00,3.395,3.395,3.39,3.39,12882.0,BTG
+2024-10-23 10:26:00,3.395,3.4,3.39,3.395,34420.0,BTG
+2024-10-23 10:25:00,3.4,3.4,3.39,3.395,40749.0,BTG
+2024-10-23 10:24:00,3.3982,3.4,3.394,3.4,10662.0,BTG
+2024-10-23 10:23:00,3.4,3.4,3.39,3.3989,20427.0,BTG
+2024-10-23 10:22:00,3.405,3.405,3.3918,3.4,201757.0,BTG
+2024-10-23 10:21:00,3.41,3.41,3.405,3.405,29235.0,BTG
+2024-10-23 10:20:00,3.405,3.41,3.4047,3.4099,77049.0,BTG
+2024-10-23 10:19:00,3.405,3.4084,3.395,3.4084,325603.0,BTG
+2024-10-23 10:18:00,3.4,3.41,3.4,3.405,55919.0,BTG
+2024-10-23 10:17:00,3.405,3.41,3.4,3.4,38466.0,BTG
+2024-10-23 10:16:00,3.405,3.41,3.4,3.405,93444.0,BTG
+2024-10-23 10:15:00,3.405,3.41,3.4,3.405,52001.0,BTG
+2024-10-23 10:14:00,3.405,3.405,3.4,3.405,5436.0,BTG
+2024-10-23 10:13:00,3.4,3.4099,3.4,3.405,21584.0,BTG
+2024-10-23 10:12:00,3.405,3.41,3.4,3.405,16759.0,BTG
+2024-10-23 10:11:00,3.404,3.4099,3.4,3.405,23164.0,BTG
+2024-10-23 10:10:00,3.41,3.416,3.4,3.405,72423.0,BTG
+2024-10-23 10:09:00,3.415,3.416,3.41,3.4147,29075.0,BTG
+2024-10-23 10:08:00,3.405,3.42,3.405,3.42,55718.0,BTG
+2024-10-23 10:07:00,3.4,3.41,3.4,3.405,25279.0,BTG
+2024-10-23 10:06:00,3.4197,3.43,3.4,3.41,528462.0,BTG
+2024-10-23 10:05:00,3.425,3.43,3.415,3.415,299999.0,BTG
+2024-10-23 10:04:00,3.43,3.436,3.42,3.4248,111363.0,BTG
+2024-10-23 10:03:00,3.435,3.4387,3.43,3.4301,34752.0,BTG
+2024-10-23 10:02:00,3.435,3.435,3.4301,3.435,13311.0,BTG
+2024-10-23 10:01:00,3.435,3.436,3.43,3.435,10183.0,BTG
+2024-10-23 10:00:00,3.435,3.44,3.43,3.4391,50247.0,BTG
+2024-10-23 09:59:00,3.4392,3.4392,3.4348,3.4348,6043.0,BTG
+2024-10-23 09:58:00,3.435,3.44,3.435,3.44,1856.0,BTG
+2024-10-23 09:57:00,3.435,3.435,3.4311,3.4311,3775.0,BTG
+2024-10-23 09:56:00,3.435,3.436,3.4346,3.435,891.0,BTG
+2024-10-23 09:55:00,3.4316,3.44,3.43,3.436,22847.0,BTG
+2024-10-23 09:54:00,3.4392,3.44,3.43,3.435,18448.0,BTG
+2024-10-23 09:53:00,3.44,3.45,3.4314,3.434,152880.0,BTG
+2024-10-23 09:52:00,3.445,3.446,3.44,3.44,19281.0,BTG
+2024-10-23 09:51:00,3.445,3.445,3.44,3.44,3071.0,BTG
+2024-10-23 09:50:00,3.45,3.45,3.445,3.445,5290.0,BTG
+2024-10-23 09:49:00,3.445,3.45,3.445,3.45,3015.0,BTG
+2024-10-23 09:48:00,3.435,3.45,3.433,3.446,66626.0,BTG
+2024-10-23 09:47:00,3.44,3.441,3.43,3.436,35979.0,BTG
+2024-10-23 09:46:00,3.435,3.4482,3.435,3.4482,75471.0,BTG
+2024-10-23 09:45:00,3.435,3.44,3.4301,3.435,10806.0,BTG
+2024-10-23 09:44:00,3.4294,3.44,3.4276,3.435,28135.0,BTG
+2024-10-23 09:43:00,3.4188,3.425,3.415,3.425,88377.0,BTG
+2024-10-23 09:42:00,3.415,3.42,3.4102,3.4153,6958.0,BTG
+2024-10-23 09:41:00,3.4094,3.42,3.404,3.4101,50646.0,BTG
+2024-10-23 09:40:00,3.4,3.41,3.4,3.405,13301.0,BTG
+2024-10-23 09:39:00,3.4098,3.41,3.4048,3.405,17000.0,BTG
+2024-10-23 09:38:00,3.41,3.4187,3.4,3.406,111768.0,BTG
+2024-10-23 09:37:00,3.42,3.42,3.41,3.415,15445.0,BTG
+2024-10-23 09:36:00,3.415,3.416,3.4102,3.4147,12812.0,BTG
+2024-10-23 09:35:00,3.415,3.42,3.405,3.42,150830.0,BTG
+2024-10-23 09:34:00,3.415,3.42,3.415,3.42,1782.0,BTG
+2024-10-23 09:33:00,3.415,3.42,3.41,3.41,31323.0,BTG
+2024-10-23 09:32:00,3.4011,3.42,3.4011,3.415,22576.0,BTG
+2024-10-23 09:31:00,3.415,3.42,3.405,3.41,16874.0,BTG
+2024-10-23 09:30:00,3.43,3.43,3.39,3.41,363923.0,BTG
+2024-10-23 09:29:00,3.41,3.41,3.41,3.41,50.0,BTG
+2024-10-23 09:27:00,3.41,3.41,3.41,3.41,5.0,BTG
+2024-10-23 09:25:00,3.42,3.43,3.42,3.43,90.0,BTG
+2024-10-23 09:23:00,3.42,3.42,3.419,3.42,500.0,BTG
+2024-10-23 09:22:00,3.41,3.411,3.41,3.41,6150.0,BTG
+2024-10-23 09:21:00,3.42,3.42,3.42,3.42,800.0,BTG
+2024-10-23 09:19:00,3.43,3.43,3.43,3.43,2.0,BTG
+2024-10-23 09:18:00,3.42,3.42,3.42,3.42,1300.0,BTG
+2024-10-23 09:16:00,3.43,3.43,3.43,3.43,34.0,BTG
+2024-10-23 09:15:00,3.4207,3.43,3.4207,3.43,90.0,BTG
+2024-10-23 09:14:00,3.43,3.43,3.43,3.43,3025.0,BTG
+2024-10-23 09:11:00,3.44,3.44,3.44,3.44,500.0,BTG
+2024-10-23 09:10:00,3.44,3.44,3.435,3.435,5.0,BTG
+2024-10-23 09:09:00,3.43,3.435,3.43,3.435,3.0,BTG
+2024-10-23 09:05:00,3.435,3.44,3.43,3.43,8837.0,BTG
+2024-10-23 09:04:00,3.43,3.43,3.43,3.43,60.0,BTG
+2024-10-23 09:03:00,3.44,3.44,3.44,3.44,10260.0,BTG
+2024-10-23 09:02:00,3.46,3.46,3.46,3.46,5.0,BTG
+2024-10-23 09:00:00,3.44,3.44,3.44,3.44,12.0,BTG
+2024-10-23 08:59:00,3.45,3.45,3.44,3.44,1428.0,BTG
+2024-10-23 08:58:00,3.45,3.45,3.45,3.45,1000.0,BTG
+2024-10-23 08:54:00,3.45,3.45,3.4401,3.4401,460.0,BTG
+2024-10-23 08:52:00,3.4488,3.4488,3.4488,3.4488,8.0,BTG
+2024-10-23 08:50:00,3.4499,3.4499,3.4499,3.4499,101.0,BTG
+2024-10-23 08:49:00,3.44,3.45,3.44,3.45,44.0,BTG
+2024-10-23 08:48:00,3.45,3.45,3.45,3.45,3560.0,BTG
+2024-10-23 08:45:00,3.46,3.46,3.46,3.46,150.0,BTG
+2024-10-23 08:44:00,3.45,3.45,3.45,3.45,10.0,BTG
+2024-10-23 08:43:00,3.46,3.46,3.46,3.46,7.0,BTG
+2024-10-23 08:40:00,3.45,3.46,3.45,3.46,1112.0,BTG
+2024-10-23 08:38:00,3.45,3.46,3.45,3.4597,228.0,BTG
+2024-10-23 08:34:00,3.45,3.45,3.45,3.45,650.0,BTG
+2024-10-23 08:28:00,3.4501,3.4501,3.4501,3.4501,140.0,BTG
+2024-10-23 08:27:00,3.455,3.455,3.455,3.455,10.0,BTG
+2024-10-23 08:25:00,3.45,3.455,3.45,3.45,3.0,BTG
+2024-10-23 08:24:00,3.46,3.46,3.46,3.46,3400.0,BTG
+2024-10-23 08:20:00,3.46,3.46,3.46,3.46,4500.0,BTG
+2024-10-23 08:19:00,3.46,3.46,3.46,3.46,3000.0,BTG
+2024-10-23 08:17:00,3.4699,3.4699,3.465,3.465,15.0,BTG
+2024-10-23 08:15:00,3.47,3.47,3.47,3.47,150.0,BTG
+2024-10-23 08:13:00,3.4698,3.4698,3.46,3.46,959.0,BTG
+2024-10-23 08:12:00,3.47,3.47,3.47,3.47,4282.0,BTG
+2024-10-23 08:05:00,3.4702,3.4702,3.4702,3.4702,11.0,BTG
+2024-10-23 08:00:00,3.48,3.53,3.47,3.4788,15279.0,BTG
+2024-10-23 07:47:00,3.48,3.48,3.48,3.48,1708.0,BTG
+2024-10-23 07:29:00,3.49,3.49,3.49,3.49,250.0,BTG
+2024-10-23 07:26:00,3.48,3.48,3.48,3.48,580.0,BTG
+2024-10-23 07:15:00,3.49,3.49,3.49,3.49,1.0,BTG
+2024-10-23 07:02:00,3.49,3.49,3.49,3.49,9.0,BTG
+2024-10-23 07:00:00,3.49,3.49,3.49,3.49,17.0,BTG
+2024-10-23 06:59:00,3.49,3.49,3.49,3.49,100.0,BTG
+2024-10-23 06:55:00,3.49,3.49,3.49,3.49,1.0,BTG
+2024-10-23 05:42:00,3.485,3.49,3.485,3.49,4300.0,BTG
+2024-10-23 05:40:00,3.49,3.49,3.49,3.49,541.0,BTG
+2024-10-23 04:34:00,3.49,3.49,3.49,3.49,290.0,BTG
+2024-10-23 04:14:00,3.48,3.48,3.48,3.48,2.0,BTG
+2024-10-23 04:09:00,3.48,3.48,3.48,3.48,2.0,BTG
+2024-10-23 04:05:00,3.47,3.48,3.47,3.48,12.0,BTG
+2024-10-23 04:03:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-23 04:00:00,3.48,3.48,3.48,3.48,10.0,BTG
+2024-10-22 20:00:00,3.47,3.47,3.47,3.47,350229.0,BTG
+2024-10-22 19:56:00,3.47,3.47,3.47,3.47,1.0,BTG
+2024-10-22 19:37:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 19:36:00,3.48,3.48,3.48,3.48,300.0,BTG
+2024-10-22 19:30:00,3.4797,3.4797,3.4797,3.4797,5.0,BTG
+2024-10-22 19:26:00,3.48,3.48,3.4701,3.4701,3359.0,BTG
+2024-10-22 19:06:00,3.47,3.48,3.47,3.47,3.0,BTG
+2024-10-22 18:56:00,3.4791,3.48,3.4791,3.48,17.0,BTG
+2024-10-22 18:55:00,3.48,3.48,3.48,3.48,15.0,BTG
+2024-10-22 18:49:00,3.47,3.47,3.47,3.47,2.0,BTG
+2024-10-22 18:45:00,3.48,3.48,3.48,3.48,3.0,BTG
+2024-10-22 18:42:00,3.48,3.48,3.48,3.48,10.0,BTG
+2024-10-22 18:30:00,3.47,3.47,3.47,3.47,350229.0,BTG
+2024-10-22 18:28:00,3.47,3.47,3.47,3.47,10.0,BTG
+2024-10-22 18:20:00,3.48,3.48,3.48,3.48,25.0,BTG
+2024-10-22 18:06:00,3.48,3.48,3.48,3.48,25.0,BTG
+2024-10-22 18:05:00,3.4604,3.4604,3.4604,3.4604,9.0,BTG
+2024-10-22 18:02:00,3.47,3.47,3.47,3.47,100.0,BTG
+2024-10-22 18:01:00,3.47,3.47,3.47,3.47,27.0,BTG
+2024-10-22 17:49:00,3.48,3.48,3.48,3.48,5.0,BTG
+2024-10-22 17:44:00,3.48,3.48,3.48,3.48,8.0,BTG
+2024-10-22 17:41:00,3.49,3.49,3.49,3.49,8.0,BTG
+2024-10-22 17:35:00,3.47,3.47,3.47,3.47,300.0,BTG
+2024-10-22 17:34:00,3.47,3.47,3.47,3.47,300.0,BTG
+2024-10-22 17:33:00,3.47,3.47,3.47,3.47,9600.0,BTG
+2024-10-22 17:32:00,3.47,3.47,3.47,3.47,200.0,BTG
+2024-10-22 17:31:00,3.47,3.4702,3.47,3.47,340.0,BTG
+2024-10-22 17:30:00,3.47,3.47,3.47,3.47,100.0,BTG
+2024-10-22 17:23:00,3.48,3.48,3.48,3.48,2.0,BTG
+2024-10-22 17:20:00,3.48,3.48,3.48,3.48,2.0,BTG
+2024-10-22 17:19:00,3.47,3.47,3.47,3.47,500.0,BTG
+2024-10-22 17:18:00,3.47,3.47,3.47,3.47,10.0,BTG
+2024-10-22 17:15:00,3.47,3.47,3.47,3.47,100.0,BTG
+2024-10-22 17:09:00,3.48,3.48,3.48,3.48,20.0,BTG
+2024-10-22 17:05:00,3.48,3.48,3.48,3.48,54.0,BTG
+2024-10-22 16:59:00,3.47,3.47,3.47,3.47,1000.0,BTG
+2024-10-22 16:57:00,3.4589,3.4589,3.4589,3.4589,1334230.0,BTG
+2024-10-22 16:56:00,3.48,3.48,3.48,3.48,15.0,BTG
+2024-10-22 16:54:00,3.47,3.47,3.47,3.47,3.0,BTG
+2024-10-22 16:53:00,3.48,3.48,3.48,3.48,10.0,BTG
+2024-10-22 16:50:00,3.48,3.48,3.48,3.48,3.0,BTG
+2024-10-22 16:47:00,3.4708,3.4708,3.4708,3.4708,15.0,BTG
+2024-10-22 16:39:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 16:36:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 16:32:00,3.4708,3.4708,3.4708,3.4708,2000.0,BTG
+2024-10-22 16:28:00,3.47,3.47,3.47,3.47,2.0,BTG
+2024-10-22 16:27:00,3.4833,3.4833,3.48,3.48,158.0,BTG
+2024-10-22 16:26:00,3.48,3.48,3.48,3.48,10.0,BTG
+2024-10-22 16:25:00,3.4708,3.4708,3.4708,3.4708,113.0,BTG
+2024-10-22 16:16:00,3.48,3.48,3.48,3.48,21.0,BTG
+2024-10-22 16:14:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 16:13:00,3.47,3.4701,3.47,3.4701,100.0,BTG
+2024-10-22 16:12:00,3.47,3.47,3.47,3.47,30.0,BTG
+2024-10-22 16:11:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 16:10:00,3.47,3.475,3.47,3.475,350230.0,BTG
+2024-10-22 16:09:00,3.48,3.48,3.48,3.48,3871.0,BTG
+2024-10-22 16:08:00,3.47,3.48,3.47,3.47,1842.0,BTG
+2024-10-22 16:07:00,3.48,3.48,3.4799,3.48,11415.0,BTG
+2024-10-22 16:06:00,3.4702,3.48,3.4702,3.48,101.0,BTG
+2024-10-22 16:05:00,3.48,3.48,3.4798,3.4798,13.0,BTG
+2024-10-22 16:04:00,3.48,3.48,3.48,3.48,1000.0,BTG
+2024-10-22 16:01:00,3.47,3.48,3.47,3.48,143992.0,BTG
+2024-10-22 16:00:00,3.47,3.4703,3.47,3.4701,1150800.0,BTG
+2024-10-22 15:59:00,3.4521,3.47,3.4521,3.47,308786.0,BTG
+2024-10-22 15:58:00,3.46,3.46,3.45,3.46,97934.0,BTG
+2024-10-22 15:57:00,3.455,3.46,3.4525,3.455,60427.0,BTG
+2024-10-22 15:56:00,3.46,3.46,3.455,3.455,33879.0,BTG
+2024-10-22 15:55:00,3.46,3.46,3.452,3.46,46389.0,BTG
+2024-10-22 15:54:00,3.46,3.46,3.454,3.46,93008.0,BTG
+2024-10-22 15:53:00,3.46,3.46,3.4545,3.4553,23376.0,BTG
+2024-10-22 15:52:00,3.46,3.46,3.455,3.455,28169.0,BTG
+2024-10-22 15:51:00,3.4524,3.46,3.4524,3.46,38986.0,BTG
+2024-10-22 15:50:00,3.46,3.46,3.4513,3.46,106221.0,BTG
+2024-10-22 15:49:00,3.455,3.46,3.45,3.455,138012.0,BTG
+2024-10-22 15:48:00,3.45,3.46,3.45,3.455,68653.0,BTG
+2024-10-22 15:47:00,3.455,3.46,3.45,3.455,7987.0,BTG
+2024-10-22 15:46:00,3.4581,3.46,3.45,3.455,9125.0,BTG
+2024-10-22 15:45:00,3.455,3.455,3.455,3.455,8970.0,BTG
+2024-10-22 15:44:00,3.455,3.455,3.455,3.455,7579.0,BTG
+2024-10-22 15:43:00,3.455,3.456,3.45,3.456,5850.0,BTG
+2024-10-22 15:42:00,3.455,3.4585,3.45,3.4585,10195.0,BTG
+2024-10-22 15:41:00,3.455,3.455,3.45,3.455,18025.0,BTG
+2024-10-22 15:40:00,3.455,3.4599,3.45,3.455,14928.0,BTG
+2024-10-22 15:39:00,3.4598,3.4598,3.455,3.4552,9708.0,BTG
+2024-10-22 15:38:00,3.455,3.46,3.455,3.46,5807.0,BTG
+2024-10-22 15:37:00,3.455,3.46,3.4501,3.46,26692.0,BTG
+2024-10-22 15:36:00,3.4554,3.46,3.4554,3.46,1509.0,BTG
+2024-10-22 15:35:00,3.455,3.4599,3.45,3.4599,13327.0,BTG
+2024-10-22 15:34:00,3.455,3.46,3.455,3.455,6926.0,BTG
+2024-10-22 15:33:00,3.455,3.46,3.455,3.455,28476.0,BTG
+2024-10-22 15:32:00,3.46,3.466,3.4547,3.455,158444.0,BTG
+2024-10-22 15:31:00,3.46,3.47,3.46,3.465,25071.0,BTG
+2024-10-22 15:30:00,3.46,3.465,3.46,3.465,10994.0,BTG
+2024-10-22 15:29:00,3.465,3.4698,3.46,3.4698,10458.0,BTG
+2024-10-22 15:28:00,3.465,3.4682,3.46,3.4677,15274.0,BTG
+2024-10-22 15:27:00,3.46,3.465,3.46,3.465,7288.0,BTG
+2024-10-22 15:26:00,3.465,3.465,3.464,3.465,1710.0,BTG
+2024-10-22 15:25:00,3.4603,3.4699,3.46,3.465,7216.0,BTG
+2024-10-22 15:24:00,3.455,3.47,3.455,3.465,196945.0,BTG
+2024-10-22 15:23:00,3.455,3.46,3.455,3.46,4372.0,BTG
+2024-10-22 15:22:00,3.455,3.4599,3.455,3.4599,3349.0,BTG
+2024-10-22 15:21:00,3.4599,3.46,3.455,3.455,4809.0,BTG
+2024-10-22 15:20:00,3.455,3.46,3.455,3.4599,22135.0,BTG
+2024-10-22 15:19:00,3.455,3.46,3.455,3.455,6625.0,BTG
+2024-10-22 15:18:00,3.455,3.46,3.455,3.455,10002.0,BTG
+2024-10-22 15:17:00,3.455,3.46,3.455,3.455,2937.0,BTG
+2024-10-22 15:16:00,3.46,3.46,3.45,3.46,18632.0,BTG
+2024-10-22 15:15:00,3.455,3.46,3.455,3.455,22256.0,BTG
+2024-10-22 15:14:00,3.455,3.46,3.455,3.455,18610.0,BTG
+2024-10-22 15:13:00,3.46,3.46,3.45,3.45,6228.0,BTG
+2024-10-22 15:12:00,3.455,3.46,3.455,3.455,19533.0,BTG
+2024-10-22 15:11:00,3.455,3.46,3.455,3.455,11040.0,BTG
+2024-10-22 15:10:00,3.455,3.46,3.455,3.455,9483.0,BTG
+2024-10-22 15:09:00,3.455,3.455,3.455,3.455,5357.0,BTG
+2024-10-22 15:08:00,3.455,3.4582,3.4522,3.455,3564.0,BTG
+2024-10-22 15:07:00,3.455,3.46,3.455,3.455,1643.0,BTG
+2024-10-22 15:06:00,3.455,3.4552,3.45,3.455,13750.0,BTG
+2024-10-22 15:05:00,3.455,3.46,3.45,3.455,11954.0,BTG
+2024-10-22 15:04:00,3.455,3.46,3.45,3.455,5837.0,BTG
+2024-10-22 15:03:00,3.455,3.4554,3.4546,3.455,5972.0,BTG
+2024-10-22 15:02:00,3.45,3.455,3.45,3.455,8518.0,BTG
+2024-10-22 15:01:00,3.45,3.4554,3.45,3.45,13293.0,BTG
+2024-10-22 15:00:00,3.45,3.46,3.45,3.45,20122.0,BTG
+2024-10-22 14:59:00,3.455,3.4579,3.45,3.455,5499.0,BTG
+2024-10-22 14:58:00,3.4574,3.4574,3.45,3.45,7109.0,BTG
+2024-10-22 14:57:00,3.455,3.4585,3.45,3.45,3309.0,BTG
+2024-10-22 14:56:00,3.455,3.455,3.454,3.455,2837.0,BTG
+2024-10-22 14:55:00,3.455,3.4582,3.45,3.455,5577.0,BTG
+2024-10-22 14:54:00,3.455,3.455,3.45,3.455,4440.0,BTG
+2024-10-22 14:53:00,3.455,3.4597,3.45,3.456,13277.0,BTG
+2024-10-22 14:52:00,3.4502,3.455,3.4502,3.455,2641.0,BTG
+2024-10-22 14:51:00,3.455,3.455,3.45,3.45,4143.0,BTG
+2024-10-22 14:50:00,3.455,3.46,3.45,3.455,7389.0,BTG
+2024-10-22 14:49:00,3.455,3.456,3.45,3.45,4098.0,BTG
+2024-10-22 14:48:00,3.455,3.455,3.45,3.45,2439.0,BTG
+2024-10-22 14:47:00,3.4552,3.4552,3.45,3.45,10362.0,BTG
+2024-10-22 14:46:00,3.455,3.46,3.455,3.455,2942.0,BTG
+2024-10-22 14:45:00,3.455,3.46,3.455,3.455,13474.0,BTG
+2024-10-22 14:44:00,3.4574,3.46,3.45,3.46,16239.0,BTG
+2024-10-22 14:43:00,3.455,3.455,3.45,3.455,2668.0,BTG
+2024-10-22 14:42:00,3.455,3.46,3.45,3.45,15072.0,BTG
+2024-10-22 14:41:00,3.46,3.46,3.454,3.46,14039.0,BTG
+2024-10-22 14:40:00,3.465,3.465,3.455,3.455,237588.0,BTG
+2024-10-22 14:39:00,3.465,3.465,3.46,3.465,12041.0,BTG
+2024-10-22 14:38:00,3.465,3.4673,3.465,3.465,831.0,BTG
+2024-10-22 14:37:00,3.465,3.465,3.465,3.465,2472.0,BTG
+2024-10-22 14:36:00,3.46,3.465,3.46,3.465,2211.0,BTG
+2024-10-22 14:35:00,3.465,3.47,3.465,3.465,12064.0,BTG
+2024-10-22 14:34:00,3.465,3.465,3.465,3.465,904.0,BTG
+2024-10-22 14:33:00,3.465,3.4699,3.46,3.46,6016.0,BTG
+2024-10-22 14:32:00,3.465,3.466,3.465,3.465,8334.0,BTG
+2024-10-22 14:31:00,3.465,3.465,3.46,3.465,3297.0,BTG
+2024-10-22 14:30:00,3.4601,3.47,3.46,3.47,7556.0,BTG
+2024-10-22 14:29:00,3.46,3.465,3.46,3.4612,795.0,BTG
+2024-10-22 14:28:00,3.46,3.466,3.46,3.46,5014.0,BTG
+2024-10-22 14:27:00,3.465,3.4699,3.46,3.465,3318.0,BTG
+2024-10-22 14:26:00,3.46,3.47,3.46,3.47,7907.0,BTG
+2024-10-22 14:25:00,3.4697,3.4697,3.46,3.464,6063.0,BTG
+2024-10-22 14:24:00,3.465,3.465,3.46,3.465,3080.0,BTG
+2024-10-22 14:23:00,3.46,3.4688,3.46,3.464,8088.0,BTG
+2024-10-22 14:22:00,3.465,3.468,3.465,3.465,15518.0,BTG
+2024-10-22 14:21:00,3.46,3.4699,3.46,3.4699,3441.0,BTG
+2024-10-22 14:20:00,3.4603,3.47,3.46,3.47,2721.0,BTG
+2024-10-22 14:19:00,3.465,3.4682,3.46,3.46,1126.0,BTG
+2024-10-22 14:18:00,3.465,3.4685,3.46,3.465,5445.0,BTG
+2024-10-22 14:17:00,3.465,3.4682,3.46,3.465,9302.0,BTG
+2024-10-22 14:16:00,3.465,3.465,3.4601,3.465,6147.0,BTG
+2024-10-22 14:15:00,3.4682,3.47,3.46,3.465,30566.0,BTG
+2024-10-22 14:14:00,3.46,3.47,3.46,3.465,3047.0,BTG
+2024-10-22 14:13:00,3.466,3.468,3.46,3.46,9699.0,BTG
+2024-10-22 14:12:00,3.465,3.4685,3.46,3.46,4215.0,BTG
+2024-10-22 14:11:00,3.4682,3.4682,3.46,3.465,2347.0,BTG
+2024-10-22 14:10:00,3.46,3.465,3.46,3.46,1965.0,BTG
+2024-10-22 14:09:00,3.46,3.4679,3.46,3.465,2757.0,BTG
+2024-10-22 14:08:00,3.465,3.466,3.464,3.464,7103.0,BTG
+2024-10-22 14:07:00,3.465,3.4688,3.46,3.465,2959.0,BTG
+2024-10-22 14:06:00,3.46,3.47,3.46,3.4679,24004.0,BTG
+2024-10-22 14:05:00,3.46,3.4699,3.46,3.4688,3763.0,BTG
+2024-10-22 14:04:00,3.465,3.465,3.465,3.465,1057.0,BTG
+2024-10-22 14:03:00,3.4648,3.465,3.46,3.465,1956.0,BTG
+2024-10-22 14:02:00,3.4654,3.468,3.46,3.465,3912.0,BTG
+2024-10-22 14:01:00,3.465,3.465,3.46,3.46,33577.0,BTG
+2024-10-22 14:00:00,3.465,3.465,3.465,3.465,785.0,BTG
+2024-10-22 13:59:00,3.46,3.4679,3.46,3.465,2228.0,BTG
+2024-10-22 13:58:00,3.465,3.47,3.46,3.4699,45181.0,BTG
+2024-10-22 13:57:00,3.46,3.47,3.46,3.465,47340.0,BTG
+2024-10-22 13:56:00,3.4681,3.4681,3.46,3.466,12448.0,BTG
+2024-10-22 13:55:00,3.46,3.4656,3.46,3.46,3647.0,BTG
+2024-10-22 13:54:00,3.465,3.47,3.46,3.465,10323.0,BTG
+2024-10-22 13:53:00,3.465,3.47,3.46,3.465,11073.0,BTG
+2024-10-22 13:52:00,3.465,3.4699,3.465,3.465,1696.0,BTG
+2024-10-22 13:51:00,3.46,3.465,3.46,3.465,4442.0,BTG
+2024-10-22 13:50:00,3.4768,3.4768,3.46,3.46,103394.0,BTG
+2024-10-22 13:49:00,3.475,3.4795,3.47,3.475,19743.0,BTG
+2024-10-22 13:48:00,3.47,3.475,3.47,3.475,4023.0,BTG
+2024-10-22 13:47:00,3.475,3.4799,3.47,3.47,5064.0,BTG
+2024-10-22 13:46:00,3.4784,3.4784,3.47,3.475,10723.0,BTG
+2024-10-22 13:45:00,3.475,3.48,3.475,3.475,21316.0,BTG
+2024-10-22 13:44:00,3.475,3.475,3.475,3.475,2784.0,BTG
+2024-10-22 13:43:00,3.4781,3.4782,3.475,3.4779,4974.0,BTG
+2024-10-22 13:42:00,3.475,3.4754,3.47,3.475,2287.0,BTG
+2024-10-22 13:41:00,3.4784,3.4784,3.475,3.4779,1321.0,BTG
+2024-10-22 13:40:00,3.475,3.475,3.47,3.475,1527.0,BTG
+2024-10-22 13:39:00,3.475,3.475,3.475,3.475,677.0,BTG
+2024-10-22 13:38:00,3.475,3.475,3.47,3.475,1203.0,BTG
+2024-10-22 13:37:00,3.4766,3.478,3.474,3.475,4020.0,BTG
+2024-10-22 13:36:00,3.47,3.4755,3.47,3.475,6648.0,BTG
+2024-10-22 13:35:00,3.475,3.4751,3.475,3.475,3400.0,BTG
+2024-10-22 13:34:00,3.475,3.475,3.475,3.475,1818.0,BTG
+2024-10-22 13:33:00,3.475,3.475,3.47,3.47,1675.0,BTG
+2024-10-22 13:32:00,3.47,3.4799,3.47,3.4799,692.0,BTG
+2024-10-22 13:31:00,3.475,3.4799,3.47,3.47,2218.0,BTG
+2024-10-22 13:30:00,3.47,3.475,3.47,3.475,1894.0,BTG
+2024-10-22 13:29:00,3.48,3.48,3.47,3.475,1968.0,BTG
+2024-10-22 13:28:00,3.4763,3.4763,3.47,3.47,2751.0,BTG
+2024-10-22 13:27:00,3.475,3.475,3.475,3.475,681.0,BTG
+2024-10-22 13:26:00,3.47,3.48,3.47,3.48,9026.0,BTG
+2024-10-22 13:25:00,3.47,3.475,3.47,3.471,7345.0,BTG
+2024-10-22 13:24:00,3.475,3.475,3.47,3.47,5212.0,BTG
+2024-10-22 13:23:00,3.475,3.475,3.47,3.475,656.0,BTG
+2024-10-22 13:22:00,3.475,3.478,3.475,3.475,1730.0,BTG
+2024-10-22 13:21:00,3.475,3.4777,3.47,3.4777,4834.0,BTG
+2024-10-22 13:20:00,3.4708,3.4756,3.4708,3.475,2724.0,BTG
+2024-10-22 13:19:00,3.475,3.475,3.475,3.475,978.0,BTG
+2024-10-22 13:18:00,3.475,3.4799,3.47,3.475,10437.0,BTG
+2024-10-22 13:17:00,3.475,3.4782,3.47,3.475,6749.0,BTG
+2024-10-22 13:16:00,3.48,3.48,3.475,3.475,11134.0,BTG
+2024-10-22 13:15:00,3.47,3.4785,3.47,3.475,3913.0,BTG
+2024-10-22 13:14:00,3.475,3.475,3.475,3.475,411.0,BTG
+2024-10-22 13:13:00,3.475,3.4799,3.474,3.4781,9026.0,BTG
+2024-10-22 13:12:00,3.475,3.4799,3.475,3.475,3025.0,BTG
+2024-10-22 13:11:00,3.475,3.475,3.475,3.475,278.0,BTG
+2024-10-22 13:10:00,3.47,3.475,3.47,3.475,691.0,BTG
+2024-10-22 13:09:00,3.475,3.4755,3.475,3.475,2292.0,BTG
+2024-10-22 13:08:00,3.475,3.475,3.47,3.475,67589.0,BTG
+2024-10-22 13:07:00,3.475,3.475,3.47,3.475,4205.0,BTG
+2024-10-22 13:06:00,3.475,3.475,3.475,3.475,611.0,BTG
+2024-10-22 13:05:00,3.485,3.485,3.474,3.48,159248.0,BTG
+2024-10-22 13:04:00,3.48,3.4857,3.48,3.485,8862.0,BTG
+2024-10-22 13:03:00,3.48,3.49,3.475,3.485,177616.0,BTG
+2024-10-22 13:02:00,3.475,3.48,3.475,3.48,6738.0,BTG
+2024-10-22 13:01:00,3.4721,3.475,3.4721,3.475,1263.0,BTG
+2024-10-22 13:00:00,3.4786,3.4786,3.4714,3.475,6047.0,BTG
+2024-10-22 12:59:00,3.475,3.48,3.475,3.475,12817.0,BTG
+2024-10-22 12:58:00,3.475,3.48,3.472,3.475,4437.0,BTG
+2024-10-22 12:56:00,3.48,3.48,3.472,3.475,10175.0,BTG
+2024-10-22 12:55:00,3.475,3.4781,3.475,3.475,1782.0,BTG
+2024-10-22 12:54:00,3.472,3.48,3.472,3.48,3281.0,BTG
+2024-10-22 12:53:00,3.475,3.48,3.475,3.48,2710.0,BTG
+2024-10-22 12:52:00,3.475,3.475,3.475,3.475,2782.0,BTG
+2024-10-22 12:51:00,3.475,3.475,3.4701,3.475,6364.0,BTG
+2024-10-22 12:50:00,3.48,3.48,3.475,3.475,1772.0,BTG
+2024-10-22 12:49:00,3.4749,3.475,3.4749,3.475,1353.0,BTG
+2024-10-22 12:48:00,3.475,3.475,3.4717,3.4717,1509.0,BTG
+2024-10-22 12:47:00,3.4756,3.48,3.475,3.475,14037.0,BTG
+2024-10-22 12:46:00,3.4787,3.48,3.475,3.475,95366.0,BTG
+2024-10-22 12:45:00,3.475,3.48,3.4723,3.4723,64331.0,BTG
+2024-10-22 12:44:00,3.48,3.48,3.475,3.475,984.0,BTG
+2024-10-22 12:43:00,3.475,3.475,3.475,3.475,2259.0,BTG
+2024-10-22 12:42:00,3.475,3.48,3.475,3.48,10450.0,BTG
+2024-10-22 12:41:00,3.47,3.475,3.47,3.475,601.0,BTG
+2024-10-22 12:40:00,3.47,3.475,3.47,3.47,8467.0,BTG
+2024-10-22 12:39:00,3.476,3.48,3.47,3.47,3594.0,BTG
+2024-10-22 12:38:00,3.47,3.4779,3.47,3.47,850.0,BTG
+2024-10-22 12:37:00,3.47,3.4799,3.47,3.475,3853.0,BTG
+2024-10-22 12:36:00,3.475,3.4799,3.47,3.4781,6226.0,BTG
+2024-10-22 12:35:00,3.47,3.475,3.47,3.475,1660.0,BTG
+2024-10-22 12:34:00,3.47,3.4781,3.47,3.475,2169.0,BTG
+2024-10-22 12:33:00,3.47,3.4755,3.47,3.475,15098.0,BTG
+2024-10-22 12:32:00,3.4713,3.478,3.47,3.47,20680.0,BTG
+2024-10-22 12:31:00,3.47,3.48,3.47,3.4721,214390.0,BTG
+2024-10-22 12:30:00,3.4688,3.47,3.46,3.47,43754.0,BTG
+2024-10-22 12:29:00,3.4697,3.47,3.465,3.4691,8609.0,BTG
+2024-10-22 12:28:00,3.47,3.47,3.4638,3.47,3258.0,BTG
+2024-10-22 12:27:00,3.465,3.47,3.4601,3.465,4323.0,BTG
+2024-10-22 12:26:00,3.465,3.47,3.465,3.47,2066.0,BTG
+2024-10-22 12:25:00,3.4601,3.47,3.46,3.465,29748.0,BTG
+2024-10-22 12:24:00,3.465,3.47,3.4601,3.465,19469.0,BTG
+2024-10-22 12:23:00,3.465,3.465,3.465,3.465,862.0,BTG
+2024-10-22 12:22:00,3.462,3.47,3.4618,3.465,11778.0,BTG
+2024-10-22 12:21:00,3.469,3.47,3.4612,3.4697,38443.0,BTG
+2024-10-22 12:20:00,3.465,3.47,3.465,3.47,21427.0,BTG
+2024-10-22 12:19:00,3.4699,3.47,3.465,3.47,9075.0,BTG
+2024-10-22 12:18:00,3.465,3.4698,3.465,3.4687,2064.0,BTG
+2024-10-22 12:17:00,3.465,3.47,3.465,3.466,13038.0,BTG
+2024-10-22 12:16:00,3.469,3.47,3.4643,3.4655,12072.0,BTG
+2024-10-22 12:15:00,3.47,3.47,3.465,3.465,4065.0,BTG
+2024-10-22 12:14:00,3.47,3.47,3.465,3.465,930.0,BTG
+2024-10-22 12:13:00,3.465,3.47,3.465,3.47,1039.0,BTG
+2024-10-22 12:12:00,3.466,3.47,3.465,3.465,14512.0,BTG
+2024-10-22 12:11:00,3.47,3.47,3.465,3.465,9613.0,BTG
+2024-10-22 12:10:00,3.4697,3.47,3.461,3.465,110295.0,BTG
+2024-10-22 12:09:00,3.465,3.47,3.464,3.47,34228.0,BTG
+2024-10-22 12:08:00,3.465,3.47,3.464,3.465,39198.0,BTG
+2024-10-22 12:07:00,3.465,3.465,3.465,3.465,1550.0,BTG
+2024-10-22 12:06:00,3.465,3.47,3.4603,3.465,15332.0,BTG
+2024-10-22 12:05:00,3.465,3.47,3.465,3.466,2519.0,BTG
+2024-10-22 12:04:00,3.4617,3.47,3.4617,3.465,12225.0,BTG
+2024-10-22 12:03:00,3.466,3.466,3.465,3.465,2271.0,BTG
+2024-10-22 12:02:00,3.46,3.465,3.46,3.46,741.0,BTG
+2024-10-22 12:01:00,3.4632,3.4632,3.46,3.46,880.0,BTG
+2024-10-22 12:00:00,3.46,3.465,3.46,3.465,5447.0,BTG
+2024-10-22 11:59:00,3.465,3.465,3.46,3.46,1616.0,BTG
+2024-10-22 11:58:00,3.46,3.465,3.46,3.46,1694.0,BTG
+2024-10-22 11:57:00,3.46,3.47,3.46,3.465,93793.0,BTG
+2024-10-22 11:56:00,3.4656,3.4656,3.46,3.465,7909.0,BTG
+2024-10-22 11:55:00,3.465,3.466,3.46,3.46,8162.0,BTG
+2024-10-22 11:54:00,3.4681,3.47,3.46,3.47,10766.0,BTG
+2024-10-22 11:53:00,3.4655,3.47,3.46,3.46,116403.0,BTG
+2024-10-22 11:52:00,3.46,3.47,3.46,3.465,9863.0,BTG
+2024-10-22 11:51:00,3.46,3.465,3.46,3.46,22849.0,BTG
+2024-10-22 11:50:00,3.46,3.465,3.46,3.46,1220.0,BTG
+2024-10-22 11:49:00,3.465,3.465,3.46,3.465,8160.0,BTG
+2024-10-22 11:48:00,3.464,3.465,3.4601,3.465,6671.0,BTG
+2024-10-22 11:47:00,3.47,3.47,3.46,3.465,4060.0,BTG
+2024-10-22 11:46:00,3.465,3.4666,3.465,3.466,3169.0,BTG
+2024-10-22 11:45:00,3.465,3.47,3.465,3.465,1474.0,BTG
+2024-10-22 11:44:00,3.465,3.47,3.4612,3.47,15002.0,BTG
+2024-10-22 11:43:00,3.47,3.476,3.4601,3.47,86534.0,BTG
+2024-10-22 11:42:00,3.475,3.4758,3.475,3.4758,746.0,BTG
+2024-10-22 11:41:00,3.4779,3.4779,3.47,3.47,652.0,BTG
+2024-10-22 11:40:00,3.4773,3.48,3.47,3.47,22172.0,BTG
+2024-10-22 11:39:00,3.475,3.48,3.4701,3.475,49803.0,BTG
+2024-10-22 11:38:00,3.4777,3.4777,3.4711,3.475,26742.0,BTG
+2024-10-22 11:37:00,3.475,3.48,3.475,3.475,9200.0,BTG
+2024-10-22 11:36:00,3.474,3.48,3.4701,3.475,10277.0,BTG
+2024-10-22 11:35:00,3.476,3.476,3.4748,3.475,2794.0,BTG
+2024-10-22 11:34:00,3.4701,3.48,3.4701,3.4756,4719.0,BTG
+2024-10-22 11:33:00,3.475,3.48,3.475,3.48,41355.0,BTG
+2024-10-22 11:32:00,3.4743,3.4751,3.4743,3.475,7117.0,BTG
+2024-10-22 11:31:00,3.4785,3.48,3.47,3.4717,6707.0,BTG
+2024-10-22 11:30:00,3.475,3.48,3.4741,3.475,32361.0,BTG
+2024-10-22 11:29:00,3.4784,3.48,3.474,3.48,25451.0,BTG
+2024-10-22 11:28:00,3.475,3.48,3.4715,3.48,61574.0,BTG
+2024-10-22 11:27:00,3.485,3.485,3.475,3.475,81543.0,BTG
+2024-10-22 11:26:00,3.48,3.49,3.474,3.485,187651.0,BTG
+2024-10-22 11:25:00,3.475,3.48,3.475,3.475,36215.0,BTG
+2024-10-22 11:24:00,3.475,3.48,3.47,3.48,34974.0,BTG
+2024-10-22 11:23:00,3.4799,3.4799,3.47,3.47,1497.0,BTG
+2024-10-22 11:22:00,3.475,3.48,3.4701,3.475,1293.0,BTG
+2024-10-22 11:21:00,3.475,3.4756,3.475,3.4756,1029.0,BTG
+2024-10-22 11:20:00,3.475,3.48,3.475,3.475,823.0,BTG
+2024-10-22 11:19:00,3.475,3.48,3.47,3.475,5197.0,BTG
+2024-10-22 11:18:00,3.48,3.486,3.475,3.48,127226.0,BTG
+2024-10-22 11:17:00,3.4851,3.486,3.48,3.486,1655.0,BTG
+2024-10-22 11:16:00,3.4851,3.49,3.485,3.485,3230.0,BTG
+2024-10-22 11:15:00,3.485,3.4899,3.4801,3.485,900.0,BTG
+2024-10-22 11:14:00,3.4857,3.49,3.48,3.48,12542.0,BTG
+2024-10-22 11:13:00,3.4857,3.4857,3.485,3.485,11519.0,BTG
+2024-10-22 11:12:00,3.4813,3.488,3.48,3.485,72072.0,BTG
+2024-10-22 11:11:00,3.49,3.49,3.484,3.484,1960.0,BTG
+2024-10-22 11:10:00,3.485,3.49,3.48,3.4831,38238.0,BTG
+2024-10-22 11:09:00,3.48,3.49,3.474,3.485,214637.0,BTG
+2024-10-22 11:08:00,3.475,3.48,3.475,3.475,3015.0,BTG
+2024-10-22 11:07:00,3.4788,3.4799,3.475,3.475,14708.0,BTG
+2024-10-22 11:06:00,3.475,3.48,3.474,3.48,6618.0,BTG
+2024-10-22 11:05:00,3.475,3.4758,3.47,3.47,22017.0,BTG
+2024-10-22 11:04:00,3.475,3.4751,3.4718,3.475,10564.0,BTG
+2024-10-22 11:03:00,3.4727,3.4787,3.4727,3.475,38081.0,BTG
+2024-10-22 11:02:00,3.475,3.4799,3.474,3.475,12580.0,BTG
+2024-10-22 11:01:00,3.475,3.48,3.475,3.475,21905.0,BTG
+2024-10-22 11:00:00,3.475,3.475,3.475,3.475,1968.0,BTG
+2024-10-22 10:59:00,3.475,3.475,3.475,3.475,1297.0,BTG
+2024-10-22 10:58:00,3.475,3.475,3.475,3.475,3812.0,BTG
+2024-10-22 10:57:00,3.473,3.4756,3.473,3.4756,1648.0,BTG
+2024-10-22 10:56:00,3.4758,3.4758,3.47,3.475,2240.0,BTG
+2024-10-22 10:55:00,3.48,3.48,3.475,3.475,119343.0,BTG
+2024-10-22 10:54:00,3.48,3.485,3.48,3.48,2426.0,BTG
+2024-10-22 10:53:00,3.48,3.49,3.48,3.4885,24938.0,BTG
+2024-10-22 10:52:00,3.485,3.49,3.4801,3.486,25705.0,BTG
+2024-10-22 10:51:00,3.475,3.49,3.47,3.4801,140580.0,BTG
+2024-10-22 10:50:00,3.475,3.4799,3.475,3.475,9236.0,BTG
+2024-10-22 10:49:00,3.475,3.48,3.47,3.4716,60428.0,BTG
+2024-10-22 10:48:00,3.475,3.48,3.475,3.4797,25100.0,BTG
+2024-10-22 10:47:00,3.48,3.48,3.4736,3.4736,9719.0,BTG
+2024-10-22 10:46:00,3.4798,3.4798,3.475,3.475,9609.0,BTG
+2024-10-22 10:45:00,3.4797,3.4797,3.475,3.475,8417.0,BTG
+2024-10-22 10:44:00,3.4756,3.48,3.474,3.474,29505.0,BTG
+2024-10-22 10:43:00,3.4789,3.48,3.475,3.479,42773.0,BTG
+2024-10-22 10:42:00,3.475,3.48,3.4701,3.475,64565.0,BTG
+2024-10-22 10:41:00,3.4701,3.4701,3.47,3.47,4817.0,BTG
+2024-10-22 10:40:00,3.475,3.475,3.47,3.474,8298.0,BTG
+2024-10-22 10:39:00,3.475,3.48,3.47,3.475,5675.0,BTG
+2024-10-22 10:38:00,3.475,3.475,3.4703,3.475,3050.0,BTG
+2024-10-22 10:37:00,3.47,3.48,3.4655,3.4718,98148.0,BTG
+2024-10-22 10:36:00,3.465,3.47,3.463,3.465,72971.0,BTG
+2024-10-22 10:35:00,3.465,3.465,3.465,3.465,3343.0,BTG
+2024-10-22 10:34:00,3.465,3.468,3.46,3.46,2524.0,BTG
+2024-10-22 10:33:00,3.4681,3.4682,3.4601,3.4601,4071.0,BTG
+2024-10-22 10:32:00,3.46,3.46,3.46,3.46,6312.0,BTG
+2024-10-22 10:31:00,3.465,3.47,3.46,3.46,39701.0,BTG
+2024-10-22 10:30:00,3.455,3.47,3.454,3.463,174674.0,BTG
+2024-10-22 10:29:00,3.4517,3.4599,3.4517,3.4584,43057.0,BTG
+2024-10-22 10:28:00,3.45,3.46,3.45,3.46,1399.0,BTG
+2024-10-22 10:27:00,3.46,3.465,3.454,3.455,86207.0,BTG
+2024-10-22 10:26:00,3.46,3.466,3.46,3.46,76642.0,BTG
+2024-10-22 10:25:00,3.465,3.47,3.4601,3.465,25715.0,BTG
+2024-10-22 10:24:00,3.465,3.4657,3.46,3.461,21652.0,BTG
+2024-10-22 10:23:00,3.465,3.466,3.46,3.465,18542.0,BTG
+2024-10-22 10:22:00,3.465,3.465,3.465,3.465,1647.0,BTG
+2024-10-22 10:21:00,3.47,3.47,3.4617,3.465,80347.0,BTG
+2024-10-22 10:20:00,3.4625,3.466,3.4625,3.465,8863.0,BTG
+2024-10-22 10:19:00,3.4631,3.47,3.4601,3.465,50925.0,BTG
+2024-10-22 10:18:00,3.455,3.47,3.454,3.4601,97101.0,BTG
+2024-10-22 10:17:00,3.4556,3.46,3.45,3.4555,28561.0,BTG
+2024-10-22 10:16:00,3.45,3.4583,3.45,3.4583,21094.0,BTG
+2024-10-22 10:15:00,3.455,3.455,3.455,3.455,1019.0,BTG
+2024-10-22 10:14:00,3.455,3.455,3.45,3.455,7654.0,BTG
+2024-10-22 10:13:00,3.455,3.4599,3.455,3.455,2009.0,BTG
+2024-10-22 10:12:00,3.455,3.46,3.45,3.4583,9928.0,BTG
+2024-10-22 10:11:00,3.455,3.4598,3.45,3.4512,2770.0,BTG
+2024-10-22 10:10:00,3.46,3.46,3.455,3.455,7975.0,BTG
+2024-10-22 10:09:00,3.4583,3.46,3.4503,3.455,9577.0,BTG
+2024-10-22 10:08:00,3.4599,3.46,3.45,3.455,15103.0,BTG
+2024-10-22 10:07:00,3.46,3.46,3.455,3.455,58857.0,BTG
+2024-10-22 10:06:00,3.4533,3.46,3.4533,3.455,4621.0,BTG
+2024-10-22 10:05:00,3.455,3.46,3.445,3.4555,532443.0,BTG
+2024-10-22 10:04:00,3.4583,3.46,3.45,3.4599,142202.0,BTG
+2024-10-22 10:03:00,3.455,3.46,3.45,3.4583,53497.0,BTG
+2024-10-22 10:02:00,3.465,3.47,3.455,3.455,67704.0,BTG
+2024-10-22 10:01:00,3.465,3.4699,3.46,3.4602,71154.0,BTG
+2024-10-22 10:00:00,3.46,3.48,3.46,3.465,176208.0,BTG
+2024-10-22 09:59:00,3.4753,3.4753,3.46,3.465,122746.0,BTG
+2024-10-22 09:58:00,3.465,3.48,3.46,3.4731,161844.0,BTG
+2024-10-22 09:57:00,3.47,3.47,3.46,3.4699,184265.0,BTG
+2024-10-22 09:56:00,3.475,3.48,3.47,3.476,28884.0,BTG
+2024-10-22 09:55:00,3.49,3.49,3.475,3.48,84223.0,BTG
+2024-10-22 09:54:00,3.475,3.485,3.47,3.485,139135.0,BTG
+2024-10-22 09:53:00,3.48,3.48,3.47,3.479,63139.0,BTG
+2024-10-22 09:52:00,3.4701,3.48,3.4673,3.475,29763.0,BTG
+2024-10-22 09:51:00,3.4701,3.48,3.47,3.48,40648.0,BTG
+2024-10-22 09:50:00,3.47,3.476,3.464,3.475,109040.0,BTG
+2024-10-22 09:49:00,3.465,3.4699,3.4585,3.4698,215503.0,BTG
+2024-10-22 09:48:00,3.455,3.465,3.45,3.46,227976.0,BTG
+2024-10-22 09:47:00,3.4469,3.46,3.4469,3.455,92932.0,BTG
+2024-10-22 09:46:00,3.445,3.45,3.444,3.4499,47459.0,BTG
+2024-10-22 09:45:00,3.4401,3.45,3.4401,3.45,82472.0,BTG
+2024-10-22 09:44:00,3.445,3.4499,3.445,3.445,17268.0,BTG
+2024-10-22 09:43:00,3.44,3.45,3.435,3.446,83865.0,BTG
+2024-10-22 09:42:00,3.4317,3.44,3.4317,3.44,31945.0,BTG
+2024-10-22 09:41:00,3.435,3.44,3.435,3.4398,7516.0,BTG
+2024-10-22 09:40:00,3.45,3.45,3.4349,3.4349,48999.0,BTG
+2024-10-22 09:39:00,3.45,3.45,3.445,3.4451,18283.0,BTG
+2024-10-22 09:38:00,3.455,3.4599,3.4501,3.455,28392.0,BTG
+2024-10-22 09:37:00,3.4499,3.455,3.445,3.455,22919.0,BTG
+2024-10-22 09:36:00,3.445,3.45,3.44,3.446,30320.0,BTG
+2024-10-22 09:35:00,3.45,3.4589,3.445,3.445,85446.0,BTG
+2024-10-22 09:34:00,3.4475,3.45,3.4401,3.4401,7900.0,BTG
+2024-10-22 09:33:00,3.445,3.451,3.445,3.445,10103.0,BTG
+2024-10-22 09:32:00,3.4451,3.4483,3.435,3.4412,42732.0,BTG
+2024-10-22 09:31:00,3.4601,3.4601,3.44,3.44,86808.0,BTG
+2024-10-22 09:30:00,3.43,3.465,3.43,3.4649,272665.0,BTG
+2024-10-22 09:29:00,3.44,3.44,3.43,3.43,1150.0,BTG
+2024-10-22 09:28:00,3.45,3.45,3.45,3.45,140.0,BTG
+2024-10-22 09:27:00,3.45,3.45,3.45,3.45,1450.0,BTG
+2024-10-22 09:26:00,3.45,3.45,3.45,3.45,109.0,BTG
+2024-10-22 09:22:00,3.4566,3.4566,3.4566,3.4566,290.0,BTG
+2024-10-22 09:21:00,3.46,3.46,3.45,3.45,15.0,BTG
+2024-10-22 09:18:00,3.44,3.45,3.44,3.45,93.0,BTG
+2024-10-22 09:17:00,3.45,3.45,3.45,3.45,10.0,BTG
+2024-10-22 09:16:00,3.44,3.44,3.44,3.44,13.0,BTG
+2024-10-22 09:14:00,3.45,3.46,3.45,3.46,12740.0,BTG
+2024-10-22 09:09:00,3.45,3.45,3.45,3.45,1000.0,BTG
+2024-10-22 09:05:00,3.45,3.45,3.45,3.45,54.0,BTG
+2024-10-22 09:02:00,3.45,3.45,3.45,3.45,3770.0,BTG
+2024-10-22 09:00:00,3.45,3.4599,3.45,3.4599,700.0,BTG
+2024-10-22 08:59:00,3.4599,3.4599,3.4599,3.4599,6.0,BTG
+2024-10-22 08:58:00,3.455,3.46,3.455,3.46,51.0,BTG
+2024-10-22 08:56:00,3.4599,3.4599,3.4599,3.4599,500.0,BTG
+2024-10-22 08:50:00,3.4599,3.4599,3.45,3.45,1050.0,BTG
+2024-10-22 08:46:00,3.45,3.45,3.45,3.45,1250.0,BTG
+2024-10-22 08:44:00,3.45,3.4501,3.45,3.4501,20.0,BTG
+2024-10-22 08:43:00,3.4503,3.4503,3.4503,3.4503,1.0,BTG
+2024-10-22 08:40:00,3.46,3.46,3.46,3.46,5130.0,BTG
+2024-10-22 08:39:00,3.47,3.47,3.46,3.46,4393.0,BTG
+2024-10-22 08:36:00,3.45,3.46,3.45,3.46,7000.0,BTG
+2024-10-22 08:35:00,3.4498,3.4498,3.4498,3.4498,5.0,BTG
+2024-10-22 08:32:00,3.44,3.445,3.44,3.4402,16.0,BTG
+2024-10-22 08:29:00,3.45,3.45,3.4499,3.4499,720.0,BTG
+2024-10-22 08:21:00,3.43,3.4301,3.43,3.4301,160.0,BTG
+2024-10-22 08:19:00,3.45,3.45,3.45,3.45,11000.0,BTG
+2024-10-22 08:12:00,3.43,3.43,3.43,3.43,21.0,BTG
+2024-10-22 08:09:00,3.4491,3.4491,3.4491,3.4491,1.0,BTG
+2024-10-22 08:07:00,3.45,3.45,3.45,3.45,13.0,BTG
+2024-10-22 08:00:00,3.43,3.45,3.4199,3.4199,1112.0,BTG
+2024-10-22 07:53:00,3.43,3.43,3.43,3.43,70.0,BTG
+2024-10-22 07:18:00,3.44,3.44,3.44,3.44,110.0,BTG
+2024-10-22 07:14:00,3.43,3.43,3.43,3.43,1000.0,BTG
+2024-10-22 07:04:00,3.44,3.44,3.44,3.44,90.0,BTG
+2024-10-22 07:00:00,3.42,3.44,3.42,3.44,650.0,BTG
+2024-10-22 06:32:00,3.44,3.44,3.44,3.44,200.0,BTG
+2024-10-22 06:08:00,3.41,3.41,3.41,3.41,500.0,BTG
+2024-10-22 04:48:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-22 04:44:00,3.41,3.41,3.41,3.41,2.0,BTG
+2024-10-22 04:39:00,3.41,3.41,3.41,3.41,10.0,BTG
+2024-10-22 04:13:00,3.4,3.4,3.4,3.4,5.0,BTG
+2024-10-22 04:12:00,3.4,3.4,3.4,3.4,5.0,BTG
+2024-10-21 20:00:00,3.41,3.41,3.41,3.41,205994.0,BTG
+2024-10-21 19:51:00,3.4002,3.4002,3.4002,3.4002,11.0,BTG
+2024-10-21 19:45:00,3.43,3.43,3.4,3.4,5.0,BTG
+2024-10-21 19:36:00,3.42,3.42,3.42,3.42,10.0,BTG
+2024-10-21 19:33:00,3.43,3.43,3.4,3.43,50.0,BTG
+2024-10-21 19:22:00,3.415,3.415,3.415,3.415,1.0,BTG
+2024-10-21 19:12:00,3.42,3.42,3.42,3.42,3.0,BTG
+2024-10-21 19:11:00,3.42,3.42,3.42,3.42,3.0,BTG
+2024-10-21 19:09:00,3.41,3.41,3.41,3.41,40.0,BTG
+2024-10-21 19:03:00,3.42,3.42,3.42,3.42,6.0,BTG
+2024-10-21 19:00:00,3.4292,3.4292,3.4292,3.4292,1000.0,BTG
+2024-10-21 18:57:00,3.42,3.42,3.42,3.42,1975.0,BTG
+2024-10-21 18:55:00,3.41,3.41,3.41,3.41,25.0,BTG
+2024-10-21 18:45:00,3.4,3.4,3.4,3.4,2.0,BTG
+2024-10-21 18:30:00,3.41,3.41,3.41,3.41,205994.0,BTG
+2024-10-21 18:03:00,3.41,3.41,3.41,3.41,5.0,BTG
+2024-10-21 17:50:00,3.4099,3.4099,3.4099,3.4099,100.0,BTG
+2024-10-21 17:39:00,3.41,3.41,3.39,3.39,8.0,BTG
+2024-10-21 17:34:00,3.4099,3.4099,3.4099,3.4099,10.0,BTG
+2024-10-21 17:30:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-21 17:28:00,3.41,3.41,3.41,3.41,100.0,BTG
+2024-10-21 17:25:00,3.4,3.4,3.4,3.4,1.0,BTG
+2024-10-21 17:24:00,3.41,3.41,3.41,3.41,500.0,BTG
+2024-10-21 17:23:00,3.41,3.41,3.41,3.41,500.0,BTG
+2024-10-21 17:22:00,3.41,3.41,3.41,3.41,500.0,BTG
+2024-10-21 17:21:00,3.41,3.41,3.41,3.41,1000.0,BTG
+2024-10-21 17:18:00,3.39,3.3901,3.39,3.3901,2.0,BTG
+2024-10-21 17:17:00,3.39,3.39,3.39,3.39,4.0,BTG
+2024-10-21 17:16:00,3.41,3.41,3.39,3.39,5435.0,BTG
+2024-10-21 17:13:00,3.4094,3.4094,3.4094,3.4094,500.0,BTG
+2024-10-21 17:08:00,3.39,3.39,3.39,3.39,9.0,BTG
+2024-10-21 17:07:00,3.39,3.39,3.39,3.39,12.0,BTG
+2024-10-21 17:02:00,3.39,3.39,3.39,3.39,2.0,BTG
+2024-10-21 17:00:00,3.39,3.39,3.39,3.39,500.0,BTG
+2024-10-21 16:52:00,3.4001,3.4001,3.4001,3.4001,2.0,BTG
+2024-10-21 16:49:00,3.4099,3.4099,3.4099,3.4099,4.0,BTG
+2024-10-21 16:45:00,3.4,3.4,3.4,3.4,484.0,BTG
+2024-10-21 16:44:00,3.4,3.4,3.3901,3.3901,505.0,BTG
+2024-10-21 16:39:00,3.395,3.395,3.395,3.395,1.0,BTG
+2024-10-21 16:33:00,3.3833,3.3833,3.3833,3.3833,152965.0,BTG
+2024-10-21 16:25:00,3.4,3.4,3.4,3.4,65.0,BTG
+2024-10-21 16:23:00,3.4,3.4,3.395,3.395,2.0,BTG
+2024-10-21 16:21:00,3.39,3.39,3.39,3.39,97.0,BTG
+2024-10-21 16:20:00,3.39,3.39,3.39,3.39,900.0,BTG
+2024-10-21 16:18:00,3.39,3.39,3.39,3.39,4003.0,BTG
+2024-10-21 16:17:00,3.38,3.39,3.38,3.39,9.0,BTG
+2024-10-21 16:16:00,3.39,3.39,3.39,3.39,504.0,BTG
+2024-10-21 16:15:00,3.39,3.39,3.39,3.39,3.0,BTG
+2024-10-21 16:12:00,3.39,3.39,3.39,3.39,3495.0,BTG
+2024-10-21 16:10:00,3.41,3.41,3.41,3.41,205994.0,BTG
+2024-10-21 16:06:00,3.4,3.4,3.4,3.4,500.0,BTG
+2024-10-21 16:03:00,3.39,3.39,3.39,3.39,2291.0,BTG
+2024-10-21 16:02:00,3.39,3.39,3.39,3.39,1937.0,BTG
+2024-10-21 16:01:00,3.39,3.41,3.39,3.41,382.0,BTG
+2024-10-21 16:00:00,3.41,3.41,3.405,3.41,521286.0,BTG
+2024-10-21 15:59:00,3.4,3.41,3.39,3.405,1142315.0,BTG
+2024-10-21 15:58:00,3.4,3.41,3.4,3.4,57385.0,BTG
+2024-10-21 15:57:00,3.4,3.41,3.4,3.4,71835.0,BTG
+2024-10-21 15:56:00,3.4,3.41,3.4,3.405,88297.0,BTG
+2024-10-21 15:55:00,3.405,3.406,3.4,3.4,184171.0,BTG
+2024-10-21 15:54:00,3.405,3.41,3.4,3.405,14774.0,BTG
+2024-10-21 15:53:00,3.405,3.405,3.4,3.405,10635.0,BTG
+2024-10-21 15:52:00,3.405,3.405,3.4,3.405,16319.0,BTG
+2024-10-21 15:51:00,3.405,3.41,3.4,3.405,114532.0,BTG
+2024-10-21 15:50:00,3.405,3.41,3.4,3.405,175285.0,BTG
+2024-10-21 15:49:00,3.405,3.41,3.4013,3.405,20069.0,BTG
+2024-10-21 15:48:00,3.405,3.41,3.404,3.41,51403.0,BTG
+2024-10-21 15:47:00,3.395,3.41,3.39,3.405,441730.0,BTG
+2024-10-21 15:46:00,3.395,3.4,3.39,3.395,19477.0,BTG
+2024-10-21 15:45:00,3.396,3.396,3.39,3.395,3420.0,BTG
+2024-10-21 15:44:00,3.39,3.4,3.39,3.39,25431.0,BTG
+2024-10-21 15:43:00,3.395,3.3961,3.39,3.395,5172.0,BTG
+2024-10-21 15:42:00,3.395,3.4,3.39,3.39,19477.0,BTG
+2024-10-21 15:41:00,3.395,3.395,3.39,3.392,8765.0,BTG
+2024-10-21 15:40:00,3.39,3.4,3.39,3.39,9253.0,BTG
+2024-10-21 15:39:00,3.395,3.395,3.39,3.39,44942.0,BTG
+2024-10-21 15:38:00,3.395,3.4,3.39,3.395,9263.0,BTG
+2024-10-21 15:37:00,3.395,3.395,3.39,3.395,5752.0,BTG
+2024-10-21 15:36:00,3.395,3.4,3.39,3.39,84415.0,BTG
+2024-10-21 15:35:00,3.395,3.4,3.39,3.395,5850.0,BTG
+2024-10-21 15:34:00,3.395,3.4,3.39,3.395,3155.0,BTG
+2024-10-21 15:33:00,3.395,3.4,3.39,3.39,24229.0,BTG
+2024-10-21 15:32:00,3.39,3.4,3.385,3.4,330412.0,BTG
+2024-10-21 15:31:00,3.385,3.39,3.3801,3.39,27029.0,BTG
+2024-10-21 15:30:00,3.385,3.39,3.38,3.39,27481.0,BTG
+2024-10-21 15:29:00,3.386,3.39,3.3801,3.386,16135.0,BTG
+2024-10-21 15:28:00,3.385,3.39,3.385,3.385,4435.0,BTG
+2024-10-21 15:27:00,3.3856,3.39,3.385,3.39,5117.0,BTG
+2024-10-21 15:26:00,3.386,3.39,3.3805,3.384,7645.0,BTG
+2024-10-21 15:25:00,3.385,3.39,3.385,3.3855,4314.0,BTG
+2024-10-21 15:24:00,3.385,3.39,3.385,3.385,5946.0,BTG
+2024-10-21 15:23:00,3.385,3.39,3.3814,3.385,2940.0,BTG
+2024-10-21 15:22:00,3.39,3.39,3.385,3.385,10061.0,BTG
+2024-10-21 15:21:00,3.385,3.39,3.3814,3.385,21313.0,BTG
+2024-10-21 15:20:00,3.385,3.39,3.385,3.39,58630.0,BTG
+2024-10-21 15:19:00,3.39,3.39,3.384,3.384,110734.0,BTG
+2024-10-21 15:18:00,3.39,3.39,3.3801,3.385,7230.0,BTG
+2024-10-21 15:17:00,3.39,3.39,3.385,3.39,7263.0,BTG
+2024-10-21 15:16:00,3.39,3.39,3.38,3.385,11112.0,BTG
+2024-10-21 15:15:00,3.385,3.39,3.385,3.385,16383.0,BTG
+2024-10-21 15:14:00,3.385,3.39,3.385,3.39,32391.0,BTG
+2024-10-21 15:13:00,3.3805,3.39,3.3805,3.39,14744.0,BTG
+2024-10-21 15:12:00,3.39,3.39,3.38,3.385,14536.0,BTG
+2024-10-21 15:11:00,3.39,3.39,3.38,3.38,5361.0,BTG
+2024-10-21 15:10:00,3.385,3.39,3.3812,3.3812,7252.0,BTG
+2024-10-21 15:09:00,3.3889,3.39,3.38,3.38,6031.0,BTG
+2024-10-21 15:08:00,3.3865,3.39,3.384,3.3848,14884.0,BTG
+2024-10-21 15:07:00,3.385,3.39,3.384,3.389,79600.0,BTG
+2024-10-21 15:06:00,3.385,3.39,3.3848,3.385,9405.0,BTG
+2024-10-21 15:05:00,3.385,3.39,3.382,3.385,47776.0,BTG
+2024-10-21 15:04:00,3.385,3.39,3.385,3.385,20540.0,BTG
+2024-10-21 15:03:00,3.385,3.385,3.3816,3.385,15050.0,BTG
+2024-10-21 15:02:00,3.385,3.39,3.3818,3.385,24534.0,BTG
+2024-10-21 15:01:00,3.385,3.385,3.38,3.385,12677.0,BTG
+2024-10-21 15:00:00,3.385,3.39,3.38,3.385,24972.0,BTG
+2024-10-21 14:59:00,3.39,3.39,3.38,3.3888,42210.0,BTG
+2024-10-21 14:58:00,3.385,3.39,3.38,3.385,22916.0,BTG
+2024-10-21 14:57:00,3.385,3.39,3.3801,3.385,22154.0,BTG
+2024-10-21 14:56:00,3.39,3.39,3.38,3.386,29197.0,BTG
+2024-10-21 14:55:00,3.385,3.39,3.384,3.39,49193.0,BTG
+2024-10-21 14:54:00,3.385,3.39,3.3801,3.39,70718.0,BTG
+2024-10-21 14:53:00,3.385,3.39,3.385,3.385,3100.0,BTG
+2024-10-21 14:52:00,3.39,3.39,3.385,3.385,8424.0,BTG
+2024-10-21 14:51:00,3.39,3.39,3.385,3.39,24464.0,BTG
+2024-10-21 14:50:00,3.385,3.39,3.38,3.39,35941.0,BTG
+2024-10-21 14:49:00,3.3899,3.39,3.384,3.39,46152.0,BTG
+2024-10-21 14:48:00,3.385,3.39,3.38,3.3884,51632.0,BTG
+2024-10-21 14:47:00,3.385,3.39,3.385,3.39,26188.0,BTG
+2024-10-21 14:46:00,3.385,3.385,3.3813,3.3818,2589.0,BTG
+2024-10-21 14:45:00,3.385,3.3899,3.385,3.385,13653.0,BTG
+2024-10-21 14:44:00,3.3899,3.39,3.38,3.3852,49237.0,BTG
+2024-10-21 14:43:00,3.3985,3.3985,3.384,3.384,164101.0,BTG
+2024-10-21 14:42:00,3.395,3.3999,3.39,3.395,8035.0,BTG
+2024-10-21 14:41:00,3.39,3.3928,3.39,3.39,24870.0,BTG
+2024-10-21 14:40:00,3.395,3.395,3.39,3.39,6313.0,BTG
+2024-10-21 14:39:00,3.39,3.395,3.39,3.39,9083.0,BTG
+2024-10-21 14:38:00,3.39,3.396,3.39,3.396,24885.0,BTG
+2024-10-21 14:37:00,3.39,3.395,3.39,3.3945,2630.0,BTG
+2024-10-21 14:36:00,3.395,3.3979,3.39,3.395,8462.0,BTG
+2024-10-21 14:35:00,3.39,3.3988,3.39,3.39,7544.0,BTG
+2024-10-21 14:34:00,3.39,3.395,3.39,3.39,1336.0,BTG
+2024-10-21 14:33:00,3.39,3.395,3.39,3.39,5264.0,BTG
+2024-10-21 14:32:00,3.395,3.4,3.39,3.4,10552.0,BTG
+2024-10-21 14:31:00,3.395,3.395,3.39,3.395,11948.0,BTG
+2024-10-21 14:30:00,3.39,3.395,3.39,3.395,1653.0,BTG
+2024-10-21 14:29:00,3.39,3.395,3.39,3.395,9922.0,BTG
+2024-10-21 14:28:00,3.395,3.395,3.39,3.39,2187.0,BTG
+2024-10-21 14:27:00,3.395,3.395,3.39,3.39,8219.0,BTG
+2024-10-21 14:26:00,3.39,3.395,3.39,3.39,5164.0,BTG
+2024-10-21 14:25:00,3.395,3.395,3.39,3.39,2629.0,BTG
+2024-10-21 14:24:00,3.395,3.395,3.39,3.39,4566.0,BTG
+2024-10-21 14:23:00,3.39,3.395,3.39,3.395,19707.0,BTG
+2024-10-21 14:22:00,3.39,3.4,3.39,3.395,19502.0,BTG
+2024-10-21 14:21:00,3.395,3.396,3.39,3.395,13894.0,BTG
+2024-10-21 14:20:00,3.3876,3.4,3.385,3.396,223244.0,BTG
+2024-10-21 14:19:00,3.3898,3.39,3.38,3.39,88011.0,BTG
+2024-10-21 14:18:00,3.385,3.39,3.384,3.389,109673.0,BTG
+2024-10-21 14:17:00,3.388,3.388,3.384,3.385,22496.0,BTG
+2024-10-21 14:16:00,3.385,3.39,3.385,3.385,11367.0,BTG
+2024-10-21 14:15:00,3.385,3.385,3.385,3.385,847.0,BTG
+2024-10-21 14:14:00,3.385,3.385,3.385,3.385,5864.0,BTG
+2024-10-21 14:13:00,3.385,3.385,3.385,3.385,883.0,BTG
+2024-10-21 14:12:00,3.385,3.385,3.385,3.385,2142.0,BTG
+2024-10-21 14:11:00,3.385,3.385,3.385,3.385,4774.0,BTG
+2024-10-21 14:10:00,3.385,3.39,3.3801,3.385,12903.0,BTG
+2024-10-21 14:09:00,3.385,3.39,3.3825,3.39,21159.0,BTG
+2024-10-21 14:08:00,3.385,3.3869,3.38,3.385,27723.0,BTG
+2024-10-21 14:07:00,3.385,3.385,3.38,3.38,11678.0,BTG
+2024-10-21 14:06:00,3.385,3.39,3.385,3.385,5764.0,BTG
+2024-10-21 14:05:00,3.395,3.395,3.384,3.385,89177.0,BTG
+2024-10-21 14:04:00,3.39,3.4,3.39,3.395,8795.0,BTG
+2024-10-21 14:03:00,3.395,3.4,3.39,3.39,57022.0,BTG
+2024-10-21 14:02:00,3.395,3.395,3.39,3.395,2620.0,BTG
+2024-10-21 14:01:00,3.395,3.4,3.39,3.39,2072.0,BTG
+2024-10-21 14:00:00,3.39,3.3955,3.39,3.395,32791.0,BTG
+2024-10-21 13:59:00,3.398,3.398,3.39,3.39,3690.0,BTG
+2024-10-21 13:58:00,3.39,3.396,3.39,3.39,7549.0,BTG
+2024-10-21 13:57:00,3.39,3.395,3.39,3.39,902.0,BTG
+2024-10-21 13:56:00,3.39,3.395,3.39,3.39,2512.0,BTG
+2024-10-21 13:55:00,3.39,3.395,3.39,3.39,4364.0,BTG
+2024-10-21 13:54:00,3.395,3.398,3.39,3.395,11727.0,BTG
+2024-10-21 13:53:00,3.39,3.396,3.39,3.39,2800.0,BTG
+2024-10-21 13:52:00,3.395,3.3997,3.39,3.3997,7667.0,BTG
+2024-10-21 13:51:00,3.39,3.395,3.39,3.39,7806.0,BTG
+2024-10-21 13:50:00,3.39,3.395,3.39,3.39,4587.0,BTG
+2024-10-21 13:49:00,3.39,3.395,3.39,3.395,16156.0,BTG
+2024-10-21 13:48:00,3.39,3.396,3.39,3.395,6502.0,BTG
+2024-10-21 13:47:00,3.39,3.39,3.39,3.39,1312.0,BTG
+2024-10-21 13:46:00,3.395,3.396,3.39,3.39,25004.0,BTG
+2024-10-21 13:45:00,3.39,3.4,3.385,3.395,103981.0,BTG
+2024-10-21 13:44:00,3.39,3.39,3.385,3.385,12370.0,BTG
+2024-10-21 13:43:00,3.39,3.395,3.385,3.39,93241.0,BTG
+2024-10-21 13:42:00,3.39,3.395,3.39,3.39,4316.0,BTG
+2024-10-21 13:41:00,3.395,3.395,3.395,3.395,923.0,BTG
+2024-10-21 13:40:00,3.395,3.3999,3.39,3.3979,18753.0,BTG
+2024-10-21 13:39:00,3.395,3.4,3.395,3.395,11910.0,BTG
+2024-10-21 13:38:00,3.39,3.4,3.39,3.395,75009.0,BTG
+2024-10-21 13:37:00,3.39,3.3981,3.39,3.39,1693.0,BTG
+2024-10-21 13:36:00,3.39,3.395,3.39,3.39,2896.0,BTG
+2024-10-21 13:35:00,3.396,3.4,3.39,3.39,17046.0,BTG
+2024-10-21 13:34:00,3.39,3.396,3.39,3.39,13003.0,BTG
+2024-10-21 13:33:00,3.395,3.396,3.39,3.39,12972.0,BTG
+2024-10-21 13:32:00,3.395,3.3972,3.39,3.395,26543.0,BTG
+2024-10-21 13:31:00,3.395,3.3954,3.39,3.395,3238.0,BTG
+2024-10-21 13:30:00,3.3979,3.3997,3.39,3.39,8598.0,BTG
+2024-10-21 13:29:00,3.405,3.41,3.395,3.3995,79260.0,BTG
+2024-10-21 13:28:00,3.4,3.405,3.4,3.4,1466.0,BTG
+2024-10-21 13:27:00,3.4,3.41,3.4,3.405,150929.0,BTG
+2024-10-21 13:26:00,3.4,3.4,3.395,3.395,3087.0,BTG
+2024-10-21 13:25:00,3.395,3.4,3.395,3.395,6289.0,BTG
+2024-10-21 13:24:00,3.395,3.4,3.39,3.3979,37447.0,BTG
+2024-10-21 13:23:00,3.4,3.4,3.3901,3.3997,9804.0,BTG
+2024-10-21 13:22:00,3.395,3.4,3.395,3.395,2495.0,BTG
+2024-10-21 13:21:00,3.395,3.4,3.395,3.395,11728.0,BTG
+2024-10-21 13:20:00,3.395,3.4,3.395,3.395,4649.0,BTG
+2024-10-21 13:19:00,3.395,3.4,3.3912,3.3912,2841.0,BTG
+2024-10-21 13:18:00,3.3998,3.4,3.3901,3.395,10298.0,BTG
+2024-10-21 13:17:00,3.394,3.4,3.394,3.394,10913.0,BTG
+2024-10-21 13:16:00,3.395,3.4,3.395,3.4,4811.0,BTG
+2024-10-21 13:15:00,3.3975,3.4,3.395,3.399,20431.0,BTG
+2024-10-21 13:14:00,3.395,3.4,3.395,3.399,15393.0,BTG
+2024-10-21 13:13:00,3.395,3.4,3.39,3.395,10241.0,BTG
+2024-10-21 13:12:00,3.395,3.4,3.394,3.4,7976.0,BTG
+2024-10-21 13:11:00,3.4,3.4,3.395,3.3982,8647.0,BTG
+2024-10-21 13:10:00,3.4,3.405,3.395,3.3999,75608.0,BTG
+2024-10-21 13:09:00,3.4,3.4,3.4,3.4,871.0,BTG
+2024-10-21 13:08:00,3.4,3.406,3.4,3.4003,4419.0,BTG
+2024-10-21 13:07:00,3.405,3.405,3.4,3.405,1670.0,BTG
+2024-10-21 13:06:00,3.405,3.405,3.4,3.4,2637.0,BTG
+2024-10-21 13:05:00,3.406,3.4083,3.4,3.405,2496.0,BTG
+2024-10-21 13:04:00,3.405,3.405,3.4,3.4,10009.0,BTG
+2024-10-21 13:03:00,3.405,3.41,3.4,3.4,1814.0,BTG
+2024-10-21 13:02:00,3.405,3.405,3.4,3.4,11319.0,BTG
+2024-10-21 13:01:00,3.4088,3.41,3.4,3.405,10325.0,BTG
+2024-10-21 13:00:00,3.4,3.405,3.4,3.405,881.0,BTG
+2024-10-21 12:59:00,3.405,3.408,3.4,3.408,6037.0,BTG
+2024-10-21 12:58:00,3.405,3.405,3.4,3.4,3474.0,BTG
+2024-10-21 12:57:00,3.4,3.41,3.4,3.405,38220.0,BTG
+2024-10-21 12:56:00,3.395,3.4099,3.39,3.4001,133754.0,BTG
+2024-10-21 12:55:00,3.395,3.4,3.3913,3.3913,18745.0,BTG
+2024-10-21 12:54:00,3.3999,3.3999,3.3944,3.3944,15197.0,BTG
+2024-10-21 12:53:00,3.395,3.4,3.3901,3.395,23118.0,BTG
+2024-10-21 12:52:00,3.395,3.395,3.39,3.39,8420.0,BTG
+2024-10-21 12:51:00,3.395,3.4,3.3915,3.3915,9939.0,BTG
+2024-10-21 12:50:00,3.39,3.395,3.39,3.395,13575.0,BTG
+2024-10-21 12:49:00,3.39,3.3976,3.39,3.39,9855.0,BTG
+2024-10-21 12:48:00,3.39,3.395,3.39,3.395,3115.0,BTG
+2024-10-21 12:47:00,3.39,3.395,3.39,3.39,5314.0,BTG
+2024-10-21 12:46:00,3.39,3.396,3.39,3.39,3756.0,BTG
+2024-10-21 12:45:00,3.39,3.4,3.39,3.395,12574.0,BTG
+2024-10-21 12:44:00,3.395,3.395,3.39,3.395,8604.0,BTG
+2024-10-21 12:43:00,3.39,3.395,3.39,3.39,13068.0,BTG
+2024-10-21 12:42:00,3.395,3.4,3.39,3.395,5842.0,BTG
+2024-10-21 12:41:00,3.395,3.396,3.395,3.395,1344.0,BTG
+2024-10-21 12:40:00,3.395,3.395,3.39,3.395,15246.0,BTG
+2024-10-21 12:39:00,3.395,3.395,3.39,3.395,25677.0,BTG
+2024-10-21 12:38:00,3.395,3.4,3.39,3.395,3875.0,BTG
+2024-10-21 12:37:00,3.39,3.4,3.39,3.39,3910.0,BTG
+2024-10-21 12:36:00,3.395,3.4,3.39,3.39,13421.0,BTG
+2024-10-21 12:35:00,3.395,3.4,3.39,3.4,63183.0,BTG
+2024-10-21 12:34:00,3.396,3.4,3.39,3.395,9806.0,BTG
+2024-10-21 12:33:00,3.39,3.396,3.39,3.395,3099.0,BTG
+2024-10-21 12:32:00,3.3983,3.4,3.39,3.395,11951.0,BTG
+2024-10-21 12:31:00,3.39,3.4,3.385,3.4,236307.0,BTG
+2024-10-21 12:30:00,3.39,3.39,3.385,3.39,24127.0,BTG
+2024-10-21 12:29:00,3.39,3.39,3.381,3.385,14984.0,BTG
+2024-10-21 12:28:00,3.385,3.39,3.384,3.3883,10408.0,BTG
+2024-10-21 12:27:00,3.385,3.385,3.385,3.385,3807.0,BTG
+2024-10-21 12:26:00,3.385,3.39,3.385,3.385,6660.0,BTG
+2024-10-21 12:25:00,3.3882,3.39,3.384,3.385,21993.0,BTG
+2024-10-21 12:24:00,3.385,3.39,3.385,3.385,11601.0,BTG
+2024-10-21 12:23:00,3.38,3.385,3.38,3.385,22487.0,BTG
+2024-10-21 12:22:00,3.38,3.385,3.38,3.38,1559.0,BTG
+2024-10-21 12:21:00,3.38,3.39,3.38,3.38,30546.0,BTG
+2024-10-21 12:20:00,3.385,3.39,3.38,3.38,6059.0,BTG
+2024-10-21 12:19:00,3.385,3.39,3.385,3.385,1623.0,BTG
+2024-10-21 12:18:00,3.385,3.3853,3.38,3.38,11016.0,BTG
+2024-10-21 12:17:00,3.385,3.3899,3.385,3.385,16180.0,BTG
+2024-10-21 12:16:00,3.38,3.39,3.38,3.385,5140.0,BTG
+2024-10-21 12:15:00,3.385,3.39,3.38,3.385,30523.0,BTG
+2024-10-21 12:14:00,3.3801,3.386,3.38,3.38,12072.0,BTG
+2024-10-21 12:13:00,3.385,3.385,3.38,3.3828,17386.0,BTG
+2024-10-21 12:12:00,3.385,3.385,3.384,3.385,4748.0,BTG
+2024-10-21 12:11:00,3.385,3.39,3.384,3.385,5342.0,BTG
+2024-10-21 12:10:00,3.3852,3.39,3.385,3.385,18518.0,BTG
+2024-10-21 12:09:00,3.385,3.39,3.385,3.39,12840.0,BTG
+2024-10-21 12:08:00,3.385,3.3886,3.385,3.385,3109.0,BTG
+2024-10-21 12:07:00,3.385,3.388,3.3805,3.385,7299.0,BTG
+2024-10-21 12:06:00,3.39,3.39,3.385,3.385,4891.0,BTG
+2024-10-21 12:05:00,3.385,3.39,3.38,3.38,4760.0,BTG
+2024-10-21 12:04:00,3.385,3.39,3.3814,3.3881,5753.0,BTG
+2024-10-21 12:03:00,3.384,3.39,3.3817,3.385,21954.0,BTG
+2024-10-21 12:02:00,3.385,3.39,3.3815,3.3899,28296.0,BTG
+2024-10-21 12:01:00,3.387,3.39,3.38,3.385,28969.0,BTG
+2024-10-21 12:00:00,3.385,3.3885,3.385,3.3885,3087.0,BTG
+2024-10-21 11:59:00,3.3949,3.3949,3.385,3.385,101588.0,BTG
+2024-10-21 11:58:00,3.39,3.4,3.39,3.39,14471.0,BTG
+2024-10-21 11:57:00,3.39,3.395,3.39,3.394,32263.0,BTG
+2024-10-21 11:56:00,3.39,3.4,3.39,3.3941,25237.0,BTG
+2024-10-21 11:55:00,3.39,3.395,3.39,3.395,4330.0,BTG
+2024-10-21 11:54:00,3.385,3.4,3.385,3.395,115643.0,BTG
+2024-10-21 11:53:00,3.385,3.39,3.3805,3.385,21644.0,BTG
+2024-10-21 11:52:00,3.385,3.39,3.3847,3.385,28697.0,BTG
+2024-10-21 11:51:00,3.3855,3.3855,3.3847,3.385,3617.0,BTG
+2024-10-21 11:50:00,3.3834,3.385,3.3834,3.385,4272.0,BTG
+2024-10-21 11:49:00,3.385,3.39,3.38,3.38,27152.0,BTG
+2024-10-21 11:48:00,3.385,3.3873,3.38,3.385,3477.0,BTG
+2024-10-21 11:47:00,3.385,3.385,3.38,3.38,7778.0,BTG
+2024-10-21 11:46:00,3.385,3.39,3.3833,3.385,5793.0,BTG
+2024-10-21 11:45:00,3.385,3.3855,3.38,3.385,3424.0,BTG
+2024-10-21 11:44:00,3.385,3.3899,3.38,3.385,10263.0,BTG
+2024-10-21 11:43:00,3.385,3.3881,3.3813,3.385,9933.0,BTG
+2024-10-21 11:42:00,3.385,3.3879,3.3801,3.385,3447.0,BTG
+2024-10-21 11:41:00,3.395,3.395,3.385,3.385,160139.0,BTG
+2024-10-21 11:40:00,3.3901,3.4,3.39,3.3928,153715.0,BTG
+2024-10-21 11:39:00,3.395,3.4,3.3949,3.4,6942.0,BTG
+2024-10-21 11:38:00,3.395,3.4,3.395,3.395,2718.0,BTG
+2024-10-21 11:37:00,3.395,3.4,3.395,3.395,8477.0,BTG
+2024-10-21 11:36:00,3.395,3.4,3.395,3.395,4967.0,BTG
+2024-10-21 11:35:00,3.4,3.4,3.3901,3.4,54708.0,BTG
+2024-10-21 11:34:00,3.4,3.4,3.3914,3.3914,25906.0,BTG
+2024-10-21 11:33:00,3.4,3.4,3.395,3.4,8238.0,BTG
+2024-10-21 11:32:00,3.4,3.4,3.395,3.4,47895.0,BTG
+2024-10-21 11:31:00,3.395,3.4,3.391,3.4,141092.0,BTG
+2024-10-21 11:30:00,3.395,3.4,3.3914,3.395,2930.0,BTG
+2024-10-21 11:29:00,3.395,3.4,3.395,3.395,4669.0,BTG
+2024-10-21 11:28:00,3.3948,3.4,3.3948,3.395,8884.0,BTG
+2024-10-21 11:27:00,3.4,3.4,3.3901,3.4,42446.0,BTG
+2024-10-21 11:26:00,3.3863,3.4,3.385,3.4,188700.0,BTG
+2024-10-21 11:25:00,3.3872,3.39,3.385,3.39,84991.0,BTG
+2024-10-21 11:24:00,3.385,3.39,3.3812,3.39,123915.0,BTG
+2024-10-21 11:23:00,3.385,3.39,3.38,3.385,17026.0,BTG
+2024-10-21 11:22:00,3.4,3.4,3.38,3.385,73269.0,BTG
+2024-10-21 11:21:00,3.39,3.3979,3.39,3.39,53049.0,BTG
+2024-10-21 11:20:00,3.4,3.4,3.39,3.395,181854.0,BTG
+2024-10-21 11:19:00,3.4,3.41,3.4,3.41,15265.0,BTG
+2024-10-21 11:18:00,3.405,3.41,3.4011,3.405,4688.0,BTG
+2024-10-21 11:17:00,3.405,3.4052,3.405,3.4052,4342.0,BTG
+2024-10-21 11:16:00,3.4,3.405,3.4,3.405,4246.0,BTG
+2024-10-21 11:15:00,3.41,3.41,3.4,3.4,36338.0,BTG
+2024-10-21 11:14:00,3.4088,3.41,3.4031,3.4087,62288.0,BTG
+2024-10-21 11:13:00,3.4052,3.41,3.4024,3.4099,86438.0,BTG
+2024-10-21 11:12:00,3.4,3.4052,3.4,3.405,7144.0,BTG
+2024-10-21 11:11:00,3.4054,3.4054,3.4,3.4,3323.0,BTG
+2024-10-21 11:10:00,3.4,3.41,3.4,3.4,21776.0,BTG
+2024-10-21 11:09:00,3.4,3.405,3.4,3.4,8742.0,BTG
+2024-10-21 11:08:00,3.4,3.41,3.4,3.41,2230.0,BTG
+2024-10-21 11:07:00,3.41,3.416,3.4,3.4,79545.0,BTG
+2024-10-21 11:06:00,3.41,3.416,3.41,3.41,32884.0,BTG
+2024-10-21 11:05:00,3.415,3.42,3.41,3.41,179407.0,BTG
+2024-10-21 11:04:00,3.415,3.42,3.41,3.415,293761.0,BTG
+2024-10-21 11:03:00,3.405,3.42,3.404,3.42,207092.0,BTG
+2024-10-21 11:02:00,3.41,3.416,3.4,3.405,99423.0,BTG
+2024-10-21 11:01:00,3.41,3.416,3.41,3.41,1507.0,BTG
+2024-10-21 11:00:00,3.4199,3.42,3.41,3.41,1738.0,BTG
+2024-10-21 10:59:00,3.42,3.42,3.41,3.41,7551.0,BTG
+2024-10-21 10:58:00,3.4119,3.42,3.41,3.415,94533.0,BTG
+2024-10-21 10:57:00,3.41,3.415,3.404,3.4145,220452.0,BTG
+2024-10-21 10:56:00,3.405,3.41,3.405,3.41,18548.0,BTG
+2024-10-21 10:55:00,3.4099,3.4099,3.4,3.4049,18112.0,BTG
+2024-10-21 10:54:00,3.405,3.405,3.4,3.4,17269.0,BTG
+2024-10-21 10:53:00,3.4048,3.41,3.4,3.405,8588.0,BTG
+2024-10-21 10:52:00,3.405,3.41,3.4,3.4099,23195.0,BTG
+2024-10-21 10:51:00,3.4,3.4078,3.4,3.4012,8403.0,BTG
+2024-10-21 10:50:00,3.404,3.404,3.4,3.4,2953.0,BTG
+2024-10-21 10:49:00,3.405,3.406,3.4,3.4001,17471.0,BTG
+2024-10-21 10:48:00,3.416,3.416,3.4048,3.41,93904.0,BTG
+2024-10-21 10:47:00,3.415,3.4199,3.41,3.41,19517.0,BTG
+2024-10-21 10:46:00,3.41,3.42,3.41,3.414,164197.0,BTG
+2024-10-21 10:45:00,3.4101,3.42,3.41,3.41,142197.0,BTG
+2024-10-21 10:44:00,3.405,3.416,3.404,3.415,191209.0,BTG
+2024-10-21 10:43:00,3.41,3.42,3.4,3.405,167228.0,BTG
+2024-10-21 10:42:00,3.415,3.42,3.41,3.416,16403.0,BTG
+2024-10-21 10:41:00,3.415,3.415,3.415,3.415,2334.0,BTG
+2024-10-21 10:40:00,3.415,3.42,3.41,3.415,4183.0,BTG
+2024-10-21 10:39:00,3.4198,3.4198,3.4112,3.4112,3930.0,BTG
+2024-10-21 10:38:00,3.4199,3.42,3.4103,3.415,7598.0,BTG
+2024-10-21 10:37:00,3.42,3.42,3.41,3.4191,52284.0,BTG
+2024-10-21 10:36:00,3.42,3.42,3.41,3.415,70007.0,BTG
+2024-10-21 10:35:00,3.425,3.43,3.4101,3.42,71935.0,BTG
+2024-10-21 10:34:00,3.42,3.426,3.42,3.42,94884.0,BTG
+2024-10-21 10:33:00,3.43,3.43,3.425,3.425,9852.0,BTG
+2024-10-21 10:32:00,3.4287,3.43,3.424,3.425,12840.0,BTG
+2024-10-21 10:31:00,3.425,3.43,3.424,3.4299,58638.0,BTG
+2024-10-21 10:30:00,3.43,3.43,3.4201,3.425,122988.0,BTG
+2024-10-21 10:29:00,3.43,3.4377,3.43,3.43,26677.0,BTG
+2024-10-21 10:28:00,3.435,3.44,3.43,3.43,43924.0,BTG
+2024-10-21 10:27:00,3.435,3.44,3.435,3.435,1779.0,BTG
+2024-10-21 10:26:00,3.435,3.44,3.4301,3.435,198175.0,BTG
+2024-10-21 10:25:00,3.4347,3.44,3.424,3.44,318856.0,BTG
+2024-10-21 10:24:00,3.435,3.435,3.43,3.435,42172.0,BTG
+2024-10-21 10:23:00,3.44,3.44,3.43,3.435,75380.0,BTG
+2024-10-21 10:22:00,3.44,3.446,3.44,3.44,65066.0,BTG
+2024-10-21 10:21:00,3.434,3.45,3.434,3.45,170325.0,BTG
+2024-10-21 10:20:00,3.435,3.44,3.43,3.43,64881.0,BTG
+2024-10-21 10:19:00,3.435,3.44,3.4335,3.44,25719.0,BTG
+2024-10-21 10:18:00,3.44,3.44,3.4324,3.4324,9900.0,BTG
+2024-10-21 10:17:00,3.44,3.44,3.434,3.44,45087.0,BTG
+2024-10-21 10:16:00,3.44,3.44,3.431,3.44,136209.0,BTG
+2024-10-21 10:15:00,3.435,3.44,3.4349,3.435,10974.0,BTG
+2024-10-21 10:14:00,3.4301,3.438,3.43,3.438,4429.0,BTG
+2024-10-21 10:13:00,3.435,3.436,3.43,3.435,13311.0,BTG
+2024-10-21 10:12:00,3.435,3.438,3.4329,3.435,6376.0,BTG
+2024-10-21 10:11:00,3.45,3.45,3.435,3.4388,60846.0,BTG
+2024-10-21 10:10:00,3.435,3.45,3.434,3.45,145004.0,BTG
+2024-10-21 10:09:00,3.435,3.44,3.43,3.4389,39557.0,BTG
+2024-10-21 10:08:00,3.44,3.44,3.43,3.44,23686.0,BTG
+2024-10-21 10:07:00,3.44,3.445,3.4345,3.4386,50689.0,BTG
+2024-10-21 10:06:00,3.4401,3.45,3.44,3.444,12915.0,BTG
+2024-10-21 10:05:00,3.445,3.445,3.44,3.44,12254.0,BTG
+2024-10-21 10:04:00,3.445,3.445,3.44,3.44,20040.0,BTG
+2024-10-21 10:03:00,3.435,3.45,3.434,3.44,89966.0,BTG
+2024-10-21 10:02:00,3.436,3.44,3.43,3.44,29060.0,BTG
+2024-10-21 10:01:00,3.4339,3.44,3.4332,3.435,5059.0,BTG
+2024-10-21 10:00:00,3.435,3.44,3.425,3.4351,268444.0,BTG
+2024-10-21 09:59:00,3.44,3.44,3.43,3.435,83254.0,BTG
+2024-10-21 09:58:00,3.435,3.44,3.4338,3.435,4067.0,BTG
+2024-10-21 09:57:00,3.446,3.446,3.434,3.435,68737.0,BTG
+2024-10-21 09:56:00,3.44,3.45,3.44,3.44,5369.0,BTG
+2024-10-21 09:55:00,3.446,3.45,3.44,3.44,35496.0,BTG
+2024-10-21 09:54:00,3.45,3.45,3.434,3.44,129280.0,BTG
+2024-10-21 09:53:00,3.44,3.445,3.44,3.44,2080.0,BTG
+2024-10-21 09:52:00,3.46,3.46,3.445,3.4498,46026.0,BTG
+2024-10-21 09:51:00,3.44,3.46,3.43,3.46,94014.0,BTG
+2024-10-21 09:50:00,3.43,3.44,3.43,3.435,9892.0,BTG
+2024-10-21 09:49:00,3.4501,3.4513,3.43,3.43,231116.0,BTG
+2024-10-21 09:48:00,3.455,3.4599,3.45,3.455,27576.0,BTG
+2024-10-21 09:47:00,3.4583,3.4585,3.45,3.45,6838.0,BTG
+2024-10-21 09:46:00,3.455,3.46,3.4512,3.46,5198.0,BTG
+2024-10-21 09:45:00,3.455,3.46,3.45,3.455,57526.0,BTG
+2024-10-21 09:44:00,3.455,3.46,3.45,3.455,57806.0,BTG
+2024-10-21 09:43:00,3.46,3.46,3.45,3.46,66804.0,BTG
+2024-10-21 09:42:00,3.465,3.465,3.45,3.46,69168.0,BTG
+2024-10-21 09:41:00,3.4699,3.4699,3.45,3.465,97675.0,BTG
+2024-10-21 09:40:00,3.4801,3.4875,3.4612,3.4612,217591.0,BTG
+2024-10-21 09:39:00,3.49,3.4902,3.48,3.48,26584.0,BTG
+2024-10-21 09:38:00,3.495,3.5,3.49,3.5,16828.0,BTG
+2024-10-21 09:37:00,3.495,3.5,3.49,3.5,14568.0,BTG
+2024-10-21 09:36:00,3.495,3.5,3.49,3.495,40811.0,BTG
+2024-10-21 09:35:00,3.495,3.5,3.49,3.49,29138.0,BTG
+2024-10-21 09:34:00,3.49,3.5,3.49,3.4981,15712.0,BTG
+2024-10-21 09:33:00,3.49,3.5,3.48,3.495,67671.0,BTG
+2024-10-21 09:32:00,3.4883,3.49,3.48,3.485,84137.0,BTG
+2024-10-21 09:31:00,3.49,3.5,3.474,3.48,85992.0,BTG
+2024-10-21 09:30:00,3.49,3.5,3.47,3.4848,362032.0,BTG
+2024-10-21 09:29:00,3.49,3.49,3.48,3.48,3410.0,BTG
+2024-10-21 09:28:00,3.5,3.5,3.5,3.5,316.0,BTG
+2024-10-21 09:26:00,3.5,3.5,3.5,3.5,10.0,BTG
+2024-10-21 09:24:00,3.4997,3.4997,3.4997,3.4997,5.0,BTG
+2024-10-21 09:23:00,3.5,3.5,3.5,3.5,1400.0,BTG
+2024-10-21 09:22:00,3.5,3.5,3.5,3.5,21.0,BTG
+2024-10-21 09:20:00,3.49,3.49,3.49,3.49,1600.0,BTG
+2024-10-21 09:19:00,3.5,3.5,3.49,3.49,439.0,BTG
+2024-10-21 09:17:00,3.5,3.5,3.5,3.5,50.0,BTG
+2024-10-21 09:14:00,3.4997,3.4997,3.4997,3.4997,5.0,BTG
+2024-10-21 09:11:00,3.5,3.5,3.5,3.5,4880.0,BTG
+2024-10-21 09:10:00,3.5,3.5,3.5,3.5,700.0,BTG
+2024-10-21 09:09:00,3.5,3.5,3.5,3.5,1803.0,BTG
+2024-10-21 09:08:00,3.49,3.5,3.49,3.5,7.0,BTG
+2024-10-21 09:07:00,3.5,3.5,3.495,3.495,4.0,BTG
+2024-10-21 09:06:00,3.4912,3.495,3.4903,3.495,18.0,BTG
+2024-10-21 09:05:00,3.49,3.49,3.49,3.49,115.0,BTG
+2024-10-21 09:01:00,3.5,3.5,3.49,3.49,1800.0,BTG
+2024-10-21 09:00:00,3.5,3.5,3.4997,3.4997,2958.0,BTG
+2024-10-21 08:56:00,3.5,3.5,3.49,3.49,503.0,BTG
+2024-10-21 08:55:00,3.5,3.5,3.5,3.5,1600.0,BTG
+2024-10-21 08:54:00,3.51,3.51,3.5,3.51,43.0,BTG
+2024-10-21 08:53:00,3.5,3.5,3.5,3.5,112.0,BTG
+2024-10-21 08:51:00,3.5009,3.51,3.5009,3.51,35.0,BTG
+2024-10-21 08:50:00,3.51,3.51,3.51,3.51,2836.0,BTG
+2024-10-21 08:49:00,3.51,3.51,3.51,3.51,24.0,BTG
+2024-10-21 08:48:00,3.51,3.52,3.51,3.52,7229.0,BTG
+2024-10-21 08:45:00,3.5,3.5,3.5,3.5,6310.0,BTG
+2024-10-21 08:43:00,3.4988,3.4988,3.4988,3.4988,70.0,BTG
+2024-10-21 08:42:00,3.49,3.495,3.49,3.495,21.0,BTG
+2024-10-21 08:40:00,3.49,3.49,3.49,3.49,1000.0,BTG
+2024-10-21 08:37:00,3.5,3.5,3.5,3.5,800.0,BTG
+2024-10-21 08:36:00,3.5,3.5,3.5,3.5,5000.0,BTG
+2024-10-21 08:35:00,3.5,3.5,3.5,3.5,801.0,BTG
+2024-10-21 08:34:00,3.5,3.5,3.5,3.5,1.0,BTG
+2024-10-21 08:32:00,3.49,3.5,3.49,3.5,141.0,BTG
+2024-10-21 08:31:00,3.495,3.495,3.49,3.49,26.0,BTG
+2024-10-21 08:29:00,3.49,3.5,3.49,3.5,1003.0,BTG
+2024-10-21 08:28:00,3.49,3.49,3.49,3.49,5.0,BTG
+2024-10-21 08:24:00,3.49,3.49,3.49,3.49,13.0,BTG
+2024-10-21 08:23:00,3.5,3.5,3.5,3.5,200.0,BTG
+2024-10-21 08:22:00,3.49,3.49,3.49,3.49,1.0,BTG
+2024-10-21 08:20:00,3.49,3.49,3.49,3.49,1000.0,BTG
+2024-10-21 08:19:00,3.49,3.49,3.49,3.49,351.0,BTG
+2024-10-21 08:15:00,3.48,3.48,3.48,3.48,501.0,BTG
+2024-10-21 08:12:00,3.49,3.49,3.49,3.49,900.0,BTG
+2024-10-21 08:10:00,3.49,3.49,3.49,3.49,600.0,BTG
+2024-10-21 08:08:00,3.5,3.5,3.5,3.5,1.0,BTG
+2024-10-21 08:07:00,3.49,3.5,3.49,3.5,17541.0,BTG
+2024-10-21 08:04:00,3.49,3.49,3.49,3.49,10.0,BTG
+2024-10-21 08:03:00,3.48,3.48,3.48,3.48,1640.0,BTG
+2024-10-21 08:02:00,3.46,3.46,3.46,3.46,1.0,BTG
+2024-10-21 08:01:00,3.47,3.52,3.4602,3.4602,455.0,BTG
+2024-10-21 08:00:00,3.5003,3.52,3.46,3.47,6089.0,BTG
+2024-10-21 07:57:00,3.48,3.48,3.48,3.48,100.0,BTG
+2024-10-21 07:53:00,3.48,3.48,3.48,3.48,59.0,BTG
+2024-10-21 07:44:00,3.47,3.47,3.47,3.47,136.0,BTG
+2024-10-21 07:40:00,3.489,3.489,3.489,3.489,10.0,BTG
+2024-10-21 07:37:00,3.49,3.49,3.49,3.49,200.0,BTG
+2024-10-21 07:16:00,3.49,3.49,3.49,3.49,15.0,BTG
+2024-10-21 07:11:00,3.47,3.47,3.47,3.47,30.0,BTG
+2024-10-21 07:07:00,3.48,3.48,3.48,3.48,2090.0,BTG
+2024-10-21 07:04:00,3.48,3.48,3.48,3.48,60.0,BTG
+2024-10-21 07:03:00,3.49,3.49,3.49,3.49,200.0,BTG
+2024-10-21 07:00:00,3.51,3.51,3.47,3.48,52419.0,BTG
+2024-10-21 06:47:00,3.51,3.51,3.51,3.51,250.0,BTG
+2024-10-21 06:43:00,3.51,3.51,3.51,3.51,500.0,BTG
+2024-10-21 06:38:00,3.52,3.53,3.51,3.51,15995.0,BTG
+2024-10-21 06:15:00,3.51,3.51,3.51,3.51,122.0,BTG
+2024-10-21 06:08:00,3.51,3.51,3.51,3.51,1.0,BTG
+2024-10-21 06:06:00,3.51,3.51,3.51,3.51,12.0,BTG
+2024-10-21 05:57:00,3.51,3.51,3.51,3.51,1.0,BTG
+2024-10-21 05:56:00,3.53,3.53,3.53,3.53,1.0,BTG
+2024-10-21 05:46:00,3.53,3.53,3.53,3.53,2990.0,BTG
+2024-10-21 05:29:00,3.52,3.52,3.52,3.52,204.0,BTG
+2024-10-21 04:54:00,3.51,3.51,3.51,3.51,200.0,BTG
+2024-10-21 04:43:00,3.51,3.51,3.51,3.51,500.0,BTG
+2024-10-21 04:41:00,3.51,3.51,3.51,3.51,1000.0,BTG
+2024-10-21 04:39:00,3.51,3.51,3.51,3.51,165.0,BTG
+2024-10-21 04:38:00,3.51,3.51,3.51,3.51,500.0,BTG
+2024-10-21 04:25:00,3.5,3.5,3.5,3.5,92.0,BTG
+2024-10-21 04:20:00,3.5,3.51,3.5,3.51,6264.0,BTG
+2024-10-21 04:06:00,3.47,3.47,3.47,3.47,72.0,BTG
+2024-10-21 04:02:00,3.47,3.47,3.47,3.47,20.0,BTG
+2024-10-21 04:00:00,3.48,3.5,3.46,3.46,460.0,BTG
+2024-10-18 20:00:00,3.46,3.46,3.46,3.46,237574.0,BTG
+2024-10-18 19:53:00,3.4499,3.4499,3.4499,3.4499,7.0,BTG
+2024-10-18 19:47:00,3.43,3.43,3.43,3.43,4.0,BTG
+2024-10-18 19:45:00,3.45,3.45,3.45,3.45,1.0,BTG
+2024-10-18 19:42:00,3.43,3.43,3.43,3.43,13.0,BTG
+2024-10-18 19:39:00,3.4499,3.4499,3.4499,3.4499,1.0,BTG
+2024-10-18 19:38:00,3.45,3.45,3.45,3.45,3.0,BTG
+2024-10-18 19:27:00,3.45,3.45,3.435,3.45,6.0,BTG
+2024-10-18 19:06:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-18 19:00:00,3.435,3.435,3.435,3.435,1.0,BTG
+2024-10-18 18:54:00,3.4495,3.4495,3.4495,3.4495,100.0,BTG
+2024-10-18 18:46:00,3.45,3.45,3.45,3.45,300.0,BTG
+2024-10-18 18:40:00,3.435,3.435,3.435,3.435,1.0,BTG
+2024-10-18 18:34:00,3.42,3.42,3.42,3.42,20.0,BTG
+2024-10-18 18:30:00,3.46,3.46,3.46,3.46,237574.0,BTG
+2024-10-18 18:26:00,3.4498,3.4498,3.435,3.435,3.0,BTG
+2024-10-18 18:24:00,3.45,3.45,3.45,3.45,20.0,BTG
+2024-10-18 18:14:00,3.45,3.45,3.45,3.45,4.0,BTG
+2024-10-18 18:11:00,3.4206,3.4206,3.4206,3.4206,1.0,BTG
+2024-10-18 18:07:00,3.44,3.44,3.44,3.44,200.0,BTG
+2024-10-18 18:05:00,3.4495,3.4495,3.435,3.435,2.0,BTG
+2024-10-18 18:02:00,3.42,3.42,3.42,3.42,100.0,BTG
+2024-10-18 17:59:00,3.45,3.45,3.45,3.45,90.0,BTG
+2024-10-18 17:58:00,3.43,3.43,3.43,3.43,415.0,BTG
+2024-10-18 17:53:00,3.431,3.431,3.431,3.431,1500.0,BTG
+2024-10-18 17:51:00,3.44,3.44,3.43,3.43,100.0,BTG
+2024-10-18 17:50:00,3.44,3.44,3.44,3.44,100.0,BTG
+2024-10-18 17:46:00,3.44,3.44,3.44,3.44,15.0,BTG
+2024-10-18 17:42:00,3.4492,3.4492,3.4492,3.4492,5.0,BTG
+2024-10-18 17:39:00,3.45,3.45,3.4499,3.4499,2.0,BTG
+2024-10-18 17:33:00,3.4494,3.4494,3.4494,3.4494,1.0,BTG
+2024-10-18 17:32:00,3.45,3.45,3.44,3.44,4.0,BTG
+2024-10-18 17:31:00,3.43,3.43,3.43,3.43,20.0,BTG
+2024-10-18 17:23:00,3.4499,3.45,3.4499,3.45,505.0,BTG
+2024-10-18 17:19:00,3.45,3.45,3.45,3.45,500.0,BTG
+2024-10-18 17:08:00,3.44,3.44,3.44,3.44,6.0,BTG
+2024-10-18 17:03:00,3.43,3.43,3.43,3.43,3.0,BTG
+2024-10-18 17:02:00,3.45,3.45,3.45,3.45,1.0,BTG
+2024-10-18 17:00:00,3.44,3.45,3.44,3.45,547.0,BTG
+2024-10-18 16:57:00,3.44,3.44,3.44,3.44,100.0,BTG
+2024-10-18 16:56:00,3.46,3.46,3.46,3.46,6334.0,BTG
+2024-10-18 16:53:00,3.4496,3.4496,3.4496,3.4496,1.0,BTG
+2024-10-18 16:49:00,3.4493,3.4493,3.44,3.44,61.0,BTG
+2024-10-18 16:44:00,3.44,3.44,3.44,3.44,28.0,BTG
+2024-10-18 16:43:00,3.44,3.44,3.44,3.44,76.0,BTG
+2024-10-18 16:41:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-18 16:36:00,3.44,3.44,3.43,3.43,2000.0,BTG
+2024-10-18 16:35:00,3.45,3.45,3.45,3.45,6.0,BTG
+2024-10-18 16:34:00,3.45,3.45,3.45,3.45,300.0,BTG
+2024-10-18 16:25:00,3.4399,3.4399,3.4399,3.4399,46889.0,BTG
+2024-10-18 16:21:00,3.4497,3.4497,3.4497,3.4497,4638.0,BTG
+2024-10-18 16:18:00,3.44,3.44,3.44,3.44,80.0,BTG
+2024-10-18 16:16:00,3.45,3.45,3.45,3.45,1.0,BTG
+2024-10-18 16:15:00,3.4497,3.4497,3.4497,3.4497,2.0,BTG
+2024-10-18 16:12:00,3.44,3.44,3.44,3.44,3.0,BTG
+2024-10-18 16:10:00,3.46,3.46,3.46,3.46,237574.0,BTG
+2024-10-18 16:09:00,3.45,3.45,3.45,3.45,2694.0,BTG
+2024-10-18 16:07:00,3.45,3.45,3.45,3.45,300.0,BTG
+2024-10-18 16:03:00,3.45,3.45,3.45,3.45,400.0,BTG
+2024-10-18 16:02:00,3.45,3.45,3.445,3.45,1489.0,BTG
+2024-10-18 16:01:00,3.46,3.46,3.44,3.44,896.0,BTG
+2024-10-18 16:00:00,3.46,3.46,3.44,3.45,538981.0,BTG
+2024-10-18 15:59:00,3.445,3.45,3.44,3.45,318101.0,BTG
+2024-10-18 15:58:00,3.45,3.455,3.44,3.445,241745.0,BTG
+2024-10-18 15:57:00,3.45,3.4581,3.45,3.45,266778.0,BTG
+2024-10-18 15:56:00,3.454,3.458,3.45,3.45,195770.0,BTG
+2024-10-18 15:55:00,3.45,3.46,3.45,3.45,130804.0,BTG
+2024-10-18 15:54:00,3.45,3.455,3.45,3.45,91159.0,BTG
+2024-10-18 15:53:00,3.45,3.46,3.45,3.45,152856.0,BTG
+2024-10-18 15:52:00,3.455,3.46,3.45,3.455,35001.0,BTG
+2024-10-18 15:51:00,3.455,3.4581,3.45,3.455,23611.0,BTG
+2024-10-18 15:50:00,3.46,3.46,3.45,3.455,90651.0,BTG
+2024-10-18 15:49:00,3.46,3.4678,3.45,3.4599,138279.0,BTG
+2024-10-18 15:48:00,3.46,3.4665,3.46,3.46,49189.0,BTG
+2024-10-18 15:47:00,3.465,3.4699,3.46,3.465,43289.0,BTG
+2024-10-18 15:46:00,3.47,3.48,3.46,3.465,278802.0,BTG
+2024-10-18 15:45:00,3.47,3.475,3.47,3.47,4022.0,BTG
+2024-10-18 15:44:00,3.47,3.475,3.47,3.47,13513.0,BTG
+2024-10-18 15:43:00,3.475,3.475,3.47,3.47,6954.0,BTG
+2024-10-18 15:42:00,3.47,3.4779,3.47,3.47,10822.0,BTG
+2024-10-18 15:41:00,3.47,3.475,3.47,3.47,52964.0,BTG
+2024-10-18 15:40:00,3.476,3.48,3.47,3.47,24317.0,BTG
+2024-10-18 15:39:00,3.47,3.48,3.47,3.475,26052.0,BTG
+2024-10-18 15:38:00,3.47,3.48,3.47,3.47,5249.0,BTG
+2024-10-18 15:37:00,3.47,3.48,3.47,3.47,24681.0,BTG
+2024-10-18 15:36:00,3.475,3.475,3.47,3.47,10725.0,BTG
+2024-10-18 15:35:00,3.475,3.475,3.47,3.475,4065.0,BTG
+2024-10-18 15:34:00,3.476,3.48,3.47,3.47,22339.0,BTG
+2024-10-18 15:33:00,3.475,3.475,3.47,3.475,6637.0,BTG
+2024-10-18 15:32:00,3.475,3.478,3.4744,3.475,11709.0,BTG
+2024-10-18 15:31:00,3.475,3.4799,3.474,3.475,4323.0,BTG
+2024-10-18 15:30:00,3.4752,3.48,3.47,3.48,26160.0,BTG
+2024-10-18 15:29:00,3.475,3.4769,3.47,3.4769,2809.0,BTG
+2024-10-18 15:28:00,3.475,3.475,3.475,3.475,6517.0,BTG
+2024-10-18 15:27:00,3.47,3.4757,3.47,3.475,4551.0,BTG
+2024-10-18 15:26:00,3.4759,3.4782,3.47,3.4751,20916.0,BTG
+2024-10-18 15:25:00,3.47,3.48,3.47,3.475,5763.0,BTG
+2024-10-18 15:24:00,3.475,3.475,3.47,3.475,5078.0,BTG
+2024-10-18 15:23:00,3.4782,3.48,3.47,3.475,3438.0,BTG
+2024-10-18 15:22:00,3.475,3.48,3.47,3.4701,4930.0,BTG
+2024-10-18 15:21:00,3.47,3.48,3.47,3.476,9648.0,BTG
+2024-10-18 15:20:00,3.475,3.48,3.47,3.475,5182.0,BTG
+2024-10-18 15:19:00,3.47,3.48,3.47,3.4715,7346.0,BTG
+2024-10-18 15:18:00,3.4712,3.475,3.47,3.475,4362.0,BTG
+2024-10-18 15:17:00,3.475,3.475,3.47,3.475,4042.0,BTG
+2024-10-18 15:16:00,3.47,3.4775,3.47,3.4712,10361.0,BTG
+2024-10-18 15:15:00,3.47,3.4781,3.47,3.47,13176.0,BTG
+2024-10-18 15:14:00,3.475,3.48,3.47,3.47,11020.0,BTG
+2024-10-18 15:13:00,3.47,3.475,3.47,3.47,1127.0,BTG
+2024-10-18 15:12:00,3.47,3.4775,3.47,3.475,16517.0,BTG
+2024-10-18 15:11:00,3.475,3.475,3.47,3.47,20560.0,BTG
+2024-10-18 15:10:00,3.47,3.475,3.47,3.47,15715.0,BTG
+2024-10-18 15:09:00,3.475,3.475,3.47,3.47,4267.0,BTG
+2024-10-18 15:08:00,3.475,3.478,3.47,3.47,5914.0,BTG
+2024-10-18 15:07:00,3.475,3.475,3.47,3.475,6810.0,BTG
+2024-10-18 15:06:00,3.475,3.478,3.4701,3.475,9784.0,BTG
+2024-10-18 15:05:00,3.475,3.478,3.475,3.475,2153.0,BTG
+2024-10-18 15:04:00,3.475,3.4799,3.47,3.475,2715.0,BTG
+2024-10-18 15:03:00,3.47,3.48,3.47,3.475,11942.0,BTG
+2024-10-18 15:02:00,3.475,3.48,3.475,3.475,2594.0,BTG
+2024-10-18 15:01:00,3.475,3.48,3.47,3.475,22298.0,BTG
+2024-10-18 15:00:00,3.475,3.48,3.47,3.47,54564.0,BTG
+2024-10-18 14:59:00,3.475,3.475,3.475,3.475,2897.0,BTG
+2024-10-18 14:58:00,3.475,3.48,3.47,3.4701,40725.0,BTG
+2024-10-18 14:57:00,3.475,3.475,3.475,3.475,7752.0,BTG
+2024-10-18 14:56:00,3.475,3.48,3.475,3.475,10431.0,BTG
+2024-10-18 14:55:00,3.475,3.4782,3.47,3.475,3592.0,BTG
+2024-10-18 14:54:00,3.475,3.476,3.4701,3.475,7843.0,BTG
+2024-10-18 14:53:00,3.4752,3.48,3.47,3.475,15013.0,BTG
+2024-10-18 14:52:00,3.475,3.48,3.474,3.48,43579.0,BTG
+2024-10-18 14:51:00,3.475,3.48,3.47,3.48,25765.0,BTG
+2024-10-18 14:50:00,3.475,3.48,3.4701,3.475,7870.0,BTG
+2024-10-18 14:49:00,3.475,3.478,3.47,3.475,10759.0,BTG
+2024-10-18 14:48:00,3.47,3.4799,3.47,3.47,9354.0,BTG
+2024-10-18 14:47:00,3.47,3.475,3.47,3.475,7767.0,BTG
+2024-10-18 14:46:00,3.47,3.475,3.47,3.475,15964.0,BTG
+2024-10-18 14:45:00,3.4735,3.475,3.47,3.475,6735.0,BTG
+2024-10-18 14:44:00,3.475,3.4799,3.47,3.47,20641.0,BTG
+2024-10-18 14:43:00,3.475,3.475,3.47,3.47,3601.0,BTG
+2024-10-18 14:42:00,3.471,3.476,3.47,3.475,12001.0,BTG
+2024-10-18 14:41:00,3.475,3.4751,3.47,3.47,22137.0,BTG
+2024-10-18 14:40:00,3.475,3.48,3.47,3.4753,29533.0,BTG
+2024-10-18 14:39:00,3.475,3.478,3.47,3.47,4732.0,BTG
+2024-10-18 14:38:00,3.475,3.48,3.47,3.475,3789.0,BTG
+2024-10-18 14:37:00,3.4713,3.48,3.4713,3.475,6164.0,BTG
+2024-10-18 14:36:00,3.4781,3.4781,3.47,3.475,17290.0,BTG
+2024-10-18 14:35:00,3.475,3.475,3.47,3.475,7200.0,BTG
+2024-10-18 14:34:00,3.475,3.475,3.4712,3.4712,1573.0,BTG
+2024-10-18 14:33:00,3.4713,3.4759,3.4713,3.475,6500.0,BTG
+2024-10-18 14:32:00,3.4799,3.4799,3.475,3.475,5509.0,BTG
+2024-10-18 14:31:00,3.475,3.48,3.47,3.475,16055.0,BTG
+2024-10-18 14:30:00,3.475,3.48,3.475,3.475,16682.0,BTG
+2024-10-18 14:29:00,3.475,3.475,3.47,3.475,8088.0,BTG
+2024-10-18 14:28:00,3.475,3.4799,3.475,3.475,8696.0,BTG
+2024-10-18 14:27:00,3.478,3.48,3.475,3.475,6924.0,BTG
+2024-10-18 14:26:00,3.475,3.475,3.475,3.475,3611.0,BTG
+2024-10-18 14:25:00,3.475,3.48,3.4719,3.48,5544.0,BTG
+2024-10-18 14:24:00,3.476,3.476,3.4701,3.475,5036.0,BTG
+2024-10-18 14:23:00,3.475,3.48,3.475,3.475,42770.0,BTG
+2024-10-18 14:22:00,3.475,3.48,3.475,3.475,3058.0,BTG
+2024-10-18 14:21:00,3.48,3.48,3.47,3.4786,9252.0,BTG
+2024-10-18 14:20:00,3.4712,3.48,3.47,3.4789,74352.0,BTG
+2024-10-18 14:19:00,3.4703,3.48,3.4703,3.475,47502.0,BTG
+2024-10-18 14:18:00,3.48,3.48,3.475,3.475,14518.0,BTG
+2024-10-18 14:17:00,3.48,3.48,3.474,3.475,6488.0,BTG
+2024-10-18 14:16:00,3.476,3.48,3.4719,3.48,15891.0,BTG
+2024-10-18 14:15:00,3.475,3.48,3.475,3.48,5821.0,BTG
+2024-10-18 14:14:00,3.48,3.48,3.475,3.48,17664.0,BTG
+2024-10-18 14:13:00,3.47,3.48,3.47,3.48,14035.0,BTG
+2024-10-18 14:12:00,3.475,3.475,3.47,3.475,6543.0,BTG
+2024-10-18 14:11:00,3.4798,3.48,3.47,3.475,10680.0,BTG
+2024-10-18 14:10:00,3.47,3.48,3.47,3.475,14726.0,BTG
+2024-10-18 14:09:00,3.4784,3.48,3.47,3.475,8332.0,BTG
+2024-10-18 14:08:00,3.475,3.475,3.47,3.475,9843.0,BTG
+2024-10-18 14:07:00,3.4702,3.48,3.47,3.475,6628.0,BTG
+2024-10-18 14:06:00,3.475,3.48,3.47,3.48,92849.0,BTG
+2024-10-18 14:05:00,3.47,3.48,3.4601,3.47,286501.0,BTG
+2024-10-18 14:04:00,3.47,3.47,3.4601,3.4689,25786.0,BTG
+2024-10-18 14:03:00,3.4682,3.47,3.4601,3.4659,18341.0,BTG
+2024-10-18 14:02:00,3.47,3.47,3.465,3.465,4262.0,BTG
+2024-10-18 14:01:00,3.47,3.47,3.465,3.465,3965.0,BTG
+2024-10-18 14:00:00,3.47,3.47,3.465,3.47,3722.0,BTG
+2024-10-18 13:59:00,3.47,3.47,3.465,3.465,3492.0,BTG
+2024-10-18 13:58:00,3.47,3.47,3.46,3.47,17354.0,BTG
+2024-10-18 13:57:00,3.47,3.47,3.46,3.47,43418.0,BTG
+2024-10-18 13:56:00,3.465,3.4657,3.465,3.465,8056.0,BTG
+2024-10-18 13:55:00,3.465,3.466,3.465,3.466,6391.0,BTG
+2024-10-18 13:54:00,3.47,3.47,3.464,3.465,10196.0,BTG
+2024-10-18 13:53:00,3.47,3.47,3.47,3.47,1702.0,BTG
+2024-10-18 13:52:00,3.47,3.47,3.464,3.465,16094.0,BTG
+2024-10-18 13:51:00,3.47,3.47,3.4659,3.47,26925.0,BTG
+2024-10-18 13:50:00,3.465,3.47,3.4614,3.47,15586.0,BTG
+2024-10-18 13:49:00,3.465,3.47,3.46,3.465,16583.0,BTG
+2024-10-18 13:48:00,3.466,3.47,3.46,3.46,5290.0,BTG
+2024-10-18 13:47:00,3.465,3.465,3.46,3.46,11598.0,BTG
+2024-10-18 13:46:00,3.465,3.47,3.46,3.47,24234.0,BTG
+2024-10-18 13:45:00,3.47,3.47,3.46,3.465,10395.0,BTG
+2024-10-18 13:44:00,3.465,3.47,3.465,3.47,10965.0,BTG
+2024-10-18 13:43:00,3.4678,3.4678,3.465,3.465,2280.0,BTG
+2024-10-18 13:42:00,3.465,3.47,3.4622,3.465,6181.0,BTG
+2024-10-18 13:41:00,3.465,3.47,3.465,3.47,4497.0,BTG
+2024-10-18 13:40:00,3.465,3.4651,3.465,3.465,2240.0,BTG
+2024-10-18 13:39:00,3.465,3.47,3.461,3.461,7764.0,BTG
+2024-10-18 13:38:00,3.465,3.4682,3.4633,3.4633,14730.0,BTG
+2024-10-18 13:37:00,3.47,3.47,3.465,3.4659,6678.0,BTG
+2024-10-18 13:36:00,3.465,3.47,3.465,3.47,2201.0,BTG
+2024-10-18 13:35:00,3.465,3.466,3.465,3.466,2719.0,BTG
+2024-10-18 13:34:00,3.465,3.465,3.462,3.465,3200.0,BTG
+2024-10-18 13:33:00,3.465,3.47,3.465,3.465,19501.0,BTG
+2024-10-18 13:32:00,3.4685,3.47,3.4601,3.4659,34368.0,BTG
+2024-10-18 13:31:00,3.465,3.47,3.465,3.47,49999.0,BTG
+2024-10-18 13:30:00,3.465,3.465,3.465,3.465,1368.0,BTG
+2024-10-18 13:29:00,3.465,3.47,3.465,3.47,1995.0,BTG
+2024-10-18 13:28:00,3.465,3.4687,3.4601,3.4601,1353.0,BTG
+2024-10-18 13:27:00,3.47,3.47,3.46,3.465,21585.0,BTG
+2024-10-18 13:26:00,3.464,3.47,3.464,3.466,25161.0,BTG
+2024-10-18 13:25:00,3.4619,3.47,3.4619,3.465,26168.0,BTG
+2024-10-18 13:24:00,3.465,3.47,3.46,3.46,31499.0,BTG
+2024-10-18 13:23:00,3.465,3.466,3.4619,3.465,23519.0,BTG
+2024-10-18 13:22:00,3.464,3.47,3.4601,3.4651,12494.0,BTG
+2024-10-18 13:21:00,3.4698,3.47,3.464,3.4699,128674.0,BTG
+2024-10-18 13:20:00,3.4612,3.47,3.4612,3.465,168740.0,BTG
+2024-10-18 13:19:00,3.47,3.4777,3.46,3.465,121411.0,BTG
+2024-10-18 13:18:00,3.47,3.4788,3.47,3.47,18734.0,BTG
+2024-10-18 13:17:00,3.47,3.476,3.47,3.47,30272.0,BTG
+2024-10-18 13:16:00,3.475,3.475,3.475,3.475,1830.0,BTG
+2024-10-18 13:15:00,3.475,3.475,3.475,3.475,1274.0,BTG
+2024-10-18 13:14:00,3.475,3.476,3.475,3.476,1495.0,BTG
+2024-10-18 13:13:00,3.475,3.48,3.47,3.475,2586.0,BTG
+2024-10-18 13:12:00,3.475,3.475,3.47,3.475,12460.0,BTG
+2024-10-18 13:11:00,3.475,3.48,3.47,3.475,25915.0,BTG
+2024-10-18 13:10:00,3.47,3.48,3.47,3.475,9500.0,BTG
+2024-10-18 13:09:00,3.475,3.4751,3.47,3.475,21676.0,BTG
+2024-10-18 13:08:00,3.471,3.475,3.4702,3.475,7461.0,BTG
+2024-10-18 13:07:00,3.4781,3.4781,3.4701,3.4701,3366.0,BTG
+2024-10-18 13:06:00,3.4753,3.48,3.4702,3.4702,64204.0,BTG
+2024-10-18 13:05:00,3.475,3.4799,3.474,3.476,5733.0,BTG
+2024-10-18 13:04:00,3.475,3.48,3.47,3.48,160691.0,BTG
+2024-10-18 13:03:00,3.4697,3.48,3.4697,3.475,111806.0,BTG
+2024-10-18 13:02:00,3.47,3.47,3.466,3.4682,29967.0,BTG
+2024-10-18 13:01:00,3.47,3.47,3.464,3.47,10111.0,BTG
+2024-10-18 13:00:00,3.47,3.47,3.465,3.4691,21181.0,BTG
+2024-10-18 12:59:00,3.47,3.47,3.46,3.4686,52445.0,BTG
+2024-10-18 12:58:00,3.4701,3.4701,3.464,3.4658,311712.0,BTG
+2024-10-18 12:57:00,3.475,3.4799,3.4722,3.475,28477.0,BTG
+2024-10-18 12:56:00,3.47,3.48,3.47,3.4741,304164.0,BTG
+2024-10-18 12:55:00,3.465,3.47,3.464,3.4682,163049.0,BTG
+2024-10-18 12:54:00,3.4677,3.47,3.465,3.47,13784.0,BTG
+2024-10-18 12:53:00,3.47,3.47,3.465,3.465,3315.0,BTG
+2024-10-18 12:52:00,3.465,3.47,3.465,3.465,65557.0,BTG
+2024-10-18 12:51:00,3.465,3.465,3.46,3.465,3011.0,BTG
+2024-10-18 12:50:00,3.465,3.4656,3.46,3.465,2133.0,BTG
+2024-10-18 12:49:00,3.46,3.47,3.46,3.4665,21541.0,BTG
+2024-10-18 12:48:00,3.465,3.47,3.46,3.4635,12779.0,BTG
+2024-10-18 12:47:00,3.46,3.47,3.46,3.462,27237.0,BTG
+2024-10-18 12:46:00,3.465,3.47,3.46,3.47,7651.0,BTG
+2024-10-18 12:45:00,3.4657,3.4679,3.465,3.4655,7802.0,BTG
+2024-10-18 12:44:00,3.465,3.47,3.465,3.465,13205.0,BTG
+2024-10-18 12:43:00,3.4602,3.47,3.46,3.4681,8906.0,BTG
+2024-10-18 12:42:00,3.46,3.466,3.46,3.46,2186.0,BTG
+2024-10-18 12:41:00,3.46,3.461,3.46,3.461,853.0,BTG
+2024-10-18 12:40:00,3.4699,3.4699,3.46,3.46,3316.0,BTG
+2024-10-18 12:39:00,3.455,3.465,3.455,3.4648,76025.0,BTG
+2024-10-18 12:38:00,3.4688,3.4688,3.4513,3.4597,137986.0,BTG
+2024-10-18 12:37:00,3.46,3.466,3.46,3.466,43947.0,BTG
+2024-10-18 12:36:00,3.4682,3.4682,3.464,3.466,6072.0,BTG
+2024-10-18 12:35:00,3.465,3.465,3.46,3.46,23940.0,BTG
+2024-10-18 12:34:00,3.4618,3.47,3.46,3.465,34686.0,BTG
+2024-10-18 12:33:00,3.455,3.47,3.455,3.4618,270915.0,BTG
+2024-10-18 12:32:00,3.46,3.46,3.45,3.455,195621.0,BTG
+2024-10-18 12:31:00,3.47,3.47,3.46,3.4602,317333.0,BTG
+2024-10-18 12:30:00,3.475,3.475,3.47,3.47,9409.0,BTG
+2024-10-18 12:29:00,3.47,3.475,3.47,3.475,12349.0,BTG
+2024-10-18 12:28:00,3.47,3.4757,3.47,3.47,10003.0,BTG
+2024-10-18 12:27:00,3.4727,3.4758,3.47,3.475,7997.0,BTG
+2024-10-18 12:26:00,3.474,3.4781,3.474,3.474,4472.0,BTG
+2024-10-18 12:25:00,3.47,3.4788,3.47,3.475,69513.0,BTG
+2024-10-18 12:24:00,3.476,3.4781,3.4701,3.4781,3060.0,BTG
+2024-10-18 12:23:00,3.475,3.4783,3.47,3.475,8801.0,BTG
+2024-10-18 12:22:00,3.475,3.475,3.47,3.47,2296.0,BTG
+2024-10-18 12:21:00,3.475,3.4787,3.47,3.4787,8019.0,BTG
+2024-10-18 12:20:00,3.4721,3.475,3.47,3.47,10370.0,BTG
+2024-10-18 12:19:00,3.47,3.48,3.46,3.475,198654.0,BTG
+2024-10-18 12:18:00,3.465,3.47,3.465,3.47,12894.0,BTG
+2024-10-18 12:17:00,3.4684,3.4684,3.464,3.465,4897.0,BTG
+2024-10-18 12:16:00,3.47,3.47,3.46,3.4699,14797.0,BTG
+2024-10-18 12:15:00,3.464,3.47,3.464,3.465,8923.0,BTG
+2024-10-18 12:14:00,3.468,3.47,3.465,3.4682,29863.0,BTG
+2024-10-18 12:13:00,3.4701,3.4787,3.465,3.47,156333.0,BTG
+2024-10-18 12:12:00,3.4703,3.48,3.47,3.4701,137592.0,BTG
+2024-10-18 12:11:00,3.47,3.48,3.46,3.4701,337183.0,BTG
+2024-10-18 12:10:00,3.47,3.47,3.46,3.46,14655.0,BTG
+2024-10-18 12:09:00,3.464,3.47,3.464,3.4698,31061.0,BTG
+2024-10-18 12:08:00,3.47,3.47,3.46,3.465,83650.0,BTG
+2024-10-18 12:07:00,3.46,3.4687,3.46,3.465,18395.0,BTG
+2024-10-18 12:06:00,3.46,3.47,3.46,3.465,9903.0,BTG
+2024-10-18 12:05:00,3.46,3.466,3.46,3.465,3251.0,BTG
+2024-10-18 12:04:00,3.46,3.4684,3.46,3.465,38476.0,BTG
+2024-10-18 12:03:00,3.465,3.4658,3.465,3.465,6900.0,BTG
+2024-10-18 12:02:00,3.465,3.465,3.46,3.465,2809.0,BTG
+2024-10-18 12:01:00,3.465,3.4681,3.46,3.46,5744.0,BTG
+2024-10-18 12:00:00,3.46,3.465,3.46,3.46,8222.0,BTG
+2024-10-18 11:59:00,3.465,3.4699,3.46,3.465,7515.0,BTG
+2024-10-18 11:58:00,3.465,3.4699,3.465,3.4699,3308.0,BTG
+2024-10-18 11:57:00,3.465,3.4687,3.465,3.465,675.0,BTG
+2024-10-18 11:56:00,3.465,3.47,3.464,3.47,39806.0,BTG
+2024-10-18 11:55:00,3.47,3.47,3.46,3.47,14937.0,BTG
+2024-10-18 11:54:00,3.47,3.47,3.46,3.465,220382.0,BTG
+2024-10-18 11:53:00,3.475,3.4785,3.47,3.47,2787.0,BTG
+2024-10-18 11:52:00,3.475,3.4781,3.47,3.475,13847.0,BTG
+2024-10-18 11:51:00,3.47,3.475,3.47,3.475,7847.0,BTG
+2024-10-18 11:50:00,3.475,3.48,3.47,3.4761,14828.0,BTG
+2024-10-18 11:49:00,3.475,3.48,3.47,3.475,9295.0,BTG
+2024-10-18 11:48:00,3.475,3.48,3.475,3.475,15506.0,BTG
+2024-10-18 11:47:00,3.47,3.48,3.47,3.4701,4530.0,BTG
+2024-10-18 11:46:00,3.4681,3.48,3.464,3.47,369700.0,BTG
+2024-10-18 11:45:00,3.465,3.47,3.465,3.465,25430.0,BTG
+2024-10-18 11:44:00,3.465,3.47,3.465,3.465,3294.0,BTG
+2024-10-18 11:43:00,3.465,3.465,3.46,3.465,6194.0,BTG
+2024-10-18 11:42:00,3.465,3.47,3.46,3.465,118259.0,BTG
+2024-10-18 11:41:00,3.465,3.4698,3.46,3.4601,11124.0,BTG
+2024-10-18 11:40:00,3.46,3.47,3.46,3.465,16269.0,BTG
+2024-10-18 11:39:00,3.465,3.4699,3.46,3.465,9339.0,BTG
+2024-10-18 11:38:00,3.465,3.47,3.46,3.46,22655.0,BTG
+2024-10-18 11:37:00,3.475,3.475,3.4601,3.4661,90221.0,BTG
+2024-10-18 11:36:00,3.47,3.48,3.47,3.4765,102710.0,BTG
+2024-10-18 11:35:00,3.475,3.4799,3.4701,3.4741,18074.0,BTG
+2024-10-18 11:34:00,3.475,3.48,3.47,3.48,29067.0,BTG
+2024-10-18 11:33:00,3.47,3.48,3.47,3.47,187377.0,BTG
+2024-10-18 11:32:00,3.475,3.475,3.47,3.475,52825.0,BTG
+2024-10-18 11:31:00,3.47,3.475,3.47,3.475,8168.0,BTG
+2024-10-18 11:30:00,3.475,3.48,3.47,3.475,18247.0,BTG
+2024-10-18 11:29:00,3.475,3.478,3.475,3.475,3301.0,BTG
+2024-10-18 11:28:00,3.475,3.478,3.4701,3.476,10788.0,BTG
+2024-10-18 11:27:00,3.475,3.48,3.475,3.475,5912.0,BTG
+2024-10-18 11:26:00,3.475,3.4779,3.475,3.475,4286.0,BTG
+2024-10-18 11:25:00,3.4783,3.4797,3.4701,3.475,13863.0,BTG
+2024-10-18 11:24:00,3.48,3.48,3.4701,3.4788,44380.0,BTG
+2024-10-18 11:23:00,3.47,3.48,3.4605,3.48,225621.0,BTG
+2024-10-18 11:22:00,3.464,3.47,3.464,3.4662,202255.0,BTG
+2024-10-18 11:21:00,3.475,3.48,3.4601,3.465,218978.0,BTG
+2024-10-18 11:20:00,3.4701,3.48,3.47,3.47,36169.0,BTG
+2024-10-18 11:19:00,3.47,3.48,3.47,3.475,37170.0,BTG
+2024-10-18 11:18:00,3.47,3.48,3.47,3.476,7763.0,BTG
+2024-10-18 11:17:00,3.475,3.48,3.47,3.48,7552.0,BTG
+2024-10-18 11:16:00,3.475,3.475,3.47,3.475,3593.0,BTG
+2024-10-18 11:15:00,3.47,3.48,3.465,3.47,165002.0,BTG
+2024-10-18 11:14:00,3.465,3.47,3.461,3.47,88668.0,BTG
+2024-10-18 11:13:00,3.475,3.475,3.4624,3.465,214373.0,BTG
+2024-10-18 11:12:00,3.475,3.477,3.47,3.477,60246.0,BTG
+2024-10-18 11:11:00,3.476,3.48,3.47,3.475,76417.0,BTG
+2024-10-18 11:10:00,3.4513,3.4767,3.4513,3.4767,179325.0,BTG
+2024-10-18 11:09:00,3.455,3.46,3.45,3.4587,5052.0,BTG
+2024-10-18 11:08:00,3.455,3.46,3.45,3.458,46857.0,BTG
+2024-10-18 11:07:00,3.44,3.456,3.44,3.456,323476.0,BTG
+2024-10-18 11:06:00,3.445,3.45,3.44,3.45,27293.0,BTG
+2024-10-18 11:05:00,3.44,3.45,3.434,3.45,288419.0,BTG
+2024-10-18 11:04:00,3.435,3.435,3.434,3.435,6658.0,BTG
+2024-10-18 11:03:00,3.435,3.44,3.43,3.435,56968.0,BTG
+2024-10-18 11:02:00,3.425,3.439,3.425,3.435,288938.0,BTG
+2024-10-18 11:01:00,3.4349,3.44,3.43,3.43,73935.0,BTG
+2024-10-18 11:00:00,3.438,3.44,3.43,3.44,52923.0,BTG
+2024-10-18 10:59:00,3.435,3.44,3.435,3.44,1982.0,BTG
+2024-10-18 10:58:00,3.43,3.44,3.43,3.44,39382.0,BTG
+2024-10-18 10:57:00,3.435,3.44,3.43,3.44,6698.0,BTG
+2024-10-18 10:56:00,3.4317,3.44,3.43,3.44,8346.0,BTG
+2024-10-18 10:55:00,3.4301,3.44,3.43,3.435,23998.0,BTG
+2024-10-18 10:54:00,3.43,3.435,3.43,3.43,35176.0,BTG
+2024-10-18 10:53:00,3.43,3.435,3.43,3.4301,31195.0,BTG
+2024-10-18 10:52:00,3.435,3.44,3.43,3.436,35173.0,BTG
+2024-10-18 10:51:00,3.435,3.44,3.43,3.43,69214.0,BTG
+2024-10-18 10:50:00,3.4386,3.44,3.43,3.4303,9609.0,BTG
+2024-10-18 10:49:00,3.4399,3.44,3.435,3.435,8429.0,BTG
+2024-10-18 10:48:00,3.43,3.44,3.43,3.435,9660.0,BTG
+2024-10-18 10:47:00,3.436,3.44,3.43,3.44,7916.0,BTG
+2024-10-18 10:46:00,3.44,3.44,3.435,3.4352,9353.0,BTG
+2024-10-18 10:45:00,3.435,3.44,3.435,3.435,1803.0,BTG
+2024-10-18 10:44:00,3.435,3.4377,3.4301,3.4301,36427.0,BTG
+2024-10-18 10:43:00,3.44,3.44,3.4301,3.4301,4054.0,BTG
+2024-10-18 10:42:00,3.435,3.4399,3.434,3.4382,6042.0,BTG
+2024-10-18 10:41:00,3.435,3.44,3.435,3.435,919.0,BTG
+2024-10-18 10:40:00,3.435,3.44,3.4325,3.435,6077.0,BTG
+2024-10-18 10:39:00,3.436,3.436,3.435,3.435,3401.0,BTG
+2024-10-18 10:38:00,3.425,3.44,3.425,3.435,115370.0,BTG
+2024-10-18 10:37:00,3.42,3.43,3.42,3.425,28843.0,BTG
+2024-10-18 10:36:00,3.425,3.4281,3.42,3.425,3560.0,BTG
+2024-10-18 10:35:00,3.425,3.43,3.42,3.425,40595.0,BTG
+2024-10-18 10:34:00,3.426,3.4282,3.425,3.425,8980.0,BTG
+2024-10-18 10:33:00,3.4201,3.43,3.42,3.425,25027.0,BTG
+2024-10-18 10:32:00,3.4192,3.43,3.414,3.426,296028.0,BTG
+2024-10-18 10:31:00,3.415,3.42,3.414,3.4171,36077.0,BTG
+2024-10-18 10:30:00,3.41,3.42,3.404,3.415,303871.0,BTG
+2024-10-18 10:29:00,3.41,3.411,3.41,3.41,7928.0,BTG
+2024-10-18 10:28:00,3.4103,3.416,3.41,3.4147,114726.0,BTG
+2024-10-18 10:27:00,3.41,3.416,3.41,3.4101,21557.0,BTG
+2024-10-18 10:26:00,3.415,3.42,3.41,3.415,23922.0,BTG
+2024-10-18 10:25:00,3.4157,3.4189,3.41,3.415,6417.0,BTG
+2024-10-18 10:24:00,3.415,3.4199,3.41,3.415,16079.0,BTG
+2024-10-18 10:23:00,3.41,3.42,3.404,3.415,165568.0,BTG
+2024-10-18 10:22:00,3.415,3.415,3.41,3.415,28365.0,BTG
+2024-10-18 10:21:00,3.415,3.42,3.41,3.4157,123356.0,BTG
+2024-10-18 10:20:00,3.405,3.42,3.4001,3.42,104190.0,BTG
+2024-10-18 10:19:00,3.41,3.41,3.4,3.405,83896.0,BTG
+2024-10-18 10:18:00,3.41,3.41,3.405,3.405,19283.0,BTG
+2024-10-18 10:17:00,3.41,3.41,3.4001,3.4071,53122.0,BTG
+2024-10-18 10:16:00,3.41,3.41,3.4,3.41,23747.0,BTG
+2024-10-18 10:15:00,3.405,3.41,3.4015,3.41,15123.0,BTG
+2024-10-18 10:14:00,3.4086,3.41,3.405,3.406,14872.0,BTG
+2024-10-18 10:13:00,3.4021,3.41,3.4001,3.4091,66564.0,BTG
+2024-10-18 10:12:00,3.405,3.405,3.4,3.402,12927.0,BTG
+2024-10-18 10:11:00,3.4199,3.42,3.4,3.405,149192.0,BTG
+2024-10-18 10:10:00,3.42,3.42,3.4118,3.415,12522.0,BTG
+2024-10-18 10:09:00,3.409,3.417,3.4,3.4118,196435.0,BTG
+2024-10-18 10:08:00,3.406,3.406,3.404,3.405,16337.0,BTG
+2024-10-18 10:07:00,3.41,3.41,3.4,3.4026,64467.0,BTG
+2024-10-18 10:06:00,3.4023,3.41,3.4023,3.41,13077.0,BTG
+2024-10-18 10:05:00,3.405,3.41,3.4,3.41,11828.0,BTG
+2024-10-18 10:04:00,3.4,3.41,3.4,3.4001,15796.0,BTG
+2024-10-18 10:03:00,3.416,3.42,3.4,3.4,129263.0,BTG
+2024-10-18 10:02:00,3.405,3.42,3.4,3.4152,120329.0,BTG
+2024-10-18 10:01:00,3.405,3.41,3.4001,3.4099,64580.0,BTG
+2024-10-18 10:00:00,3.41,3.41,3.405,3.4094,175831.0,BTG
+2024-10-18 09:59:00,3.4155,3.42,3.41,3.4177,31175.0,BTG
+2024-10-18 09:58:00,3.4253,3.43,3.4115,3.4189,44350.0,BTG
+2024-10-18 09:57:00,3.4281,3.43,3.42,3.42,39935.0,BTG
+2024-10-18 09:56:00,3.425,3.4251,3.42,3.425,15143.0,BTG
+2024-10-18 09:55:00,3.42,3.43,3.42,3.43,18767.0,BTG
+2024-10-18 09:54:00,3.4201,3.4282,3.414,3.4282,93530.0,BTG
+2024-10-18 09:53:00,3.425,3.43,3.42,3.426,35113.0,BTG
+2024-10-18 09:52:00,3.428,3.43,3.42,3.425,22273.0,BTG
+2024-10-18 09:51:00,3.425,3.4288,3.42,3.425,20406.0,BTG
+2024-10-18 09:50:00,3.42,3.43,3.415,3.425,153115.0,BTG
+2024-10-18 09:49:00,3.419,3.42,3.41,3.42,116448.0,BTG
+2024-10-18 09:48:00,3.405,3.42,3.4001,3.415,57895.0,BTG
+2024-10-18 09:47:00,3.39,3.41,3.39,3.405,333735.0,BTG
+2024-10-18 09:46:00,3.385,3.39,3.38,3.39,33793.0,BTG
+2024-10-18 09:45:00,3.385,3.39,3.3811,3.384,32374.0,BTG
+2024-10-18 09:44:00,3.3747,3.385,3.3747,3.385,106758.0,BTG
+2024-10-18 09:43:00,3.375,3.375,3.3709,3.375,18049.0,BTG
+2024-10-18 09:42:00,3.375,3.38,3.37,3.375,9342.0,BTG
+2024-10-18 09:41:00,3.3701,3.38,3.37,3.37,15048.0,BTG
+2024-10-18 09:40:00,3.375,3.38,3.37,3.375,23079.0,BTG
+2024-10-18 09:39:00,3.375,3.38,3.37,3.375,8996.0,BTG
+2024-10-18 09:38:00,3.375,3.38,3.37,3.38,61704.0,BTG
+2024-10-18 09:37:00,3.3783,3.3783,3.3701,3.376,2300.0,BTG
+2024-10-18 09:36:00,3.365,3.37,3.3605,3.37,56833.0,BTG
+2024-10-18 09:35:00,3.3695,3.37,3.36,3.3656,14678.0,BTG
+2024-10-18 09:34:00,3.3683,3.3683,3.36,3.365,3952.0,BTG
+2024-10-18 09:33:00,3.3692,3.37,3.3612,3.3612,5708.0,BTG
+2024-10-18 09:32:00,3.36,3.37,3.36,3.37,44455.0,BTG
+2024-10-18 09:31:00,3.365,3.3691,3.3587,3.3587,6957.0,BTG
+2024-10-18 09:30:00,3.36,3.37,3.3593,3.365,96104.0,BTG
+2024-10-18 09:25:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-10-18 09:20:00,3.3603,3.3603,3.3603,3.3603,65.0,BTG
+2024-10-18 09:19:00,3.3602,3.365,3.3602,3.365,54.0,BTG
+2024-10-18 09:18:00,3.37,3.37,3.3603,3.3603,10.0,BTG
+2024-10-18 09:12:00,3.3612,3.37,3.3612,3.37,411.0,BTG
+2024-10-18 09:09:00,3.36,3.36,3.36,3.36,4.0,BTG
+2024-10-18 09:07:00,3.36,3.38,3.36,3.38,1681.0,BTG
+2024-10-18 08:56:00,3.3799,3.3799,3.37,3.37,305.0,BTG
+2024-10-18 08:55:00,3.37,3.37,3.3607,3.3607,11.0,BTG
+2024-10-18 08:52:00,3.38,3.38,3.38,3.38,5.0,BTG
+2024-10-18 08:46:00,3.38,3.38,3.38,3.38,300.0,BTG
+2024-10-18 08:44:00,3.3702,3.38,3.3702,3.38,33.0,BTG
+2024-10-18 08:43:00,3.36,3.37,3.36,3.37,8.0,BTG
+2024-10-18 08:39:00,3.37,3.37,3.37,3.37,2.0,BTG
+2024-10-18 08:35:00,3.3792,3.3792,3.3792,3.3792,200.0,BTG
+2024-10-18 08:27:00,3.36,3.36,3.36,3.36,900.0,BTG
+2024-10-18 08:26:00,3.37,3.38,3.37,3.38,5500.0,BTG
+2024-10-18 08:20:00,3.37,3.37,3.37,3.37,2000.0,BTG
+2024-10-18 08:18:00,3.3712,3.3712,3.3712,3.3712,1.0,BTG
+2024-10-18 08:13:00,3.37,3.37,3.37,3.37,268.0,BTG
+2024-10-18 08:11:00,3.37,3.37,3.37,3.37,2698.0,BTG
+2024-10-18 08:09:00,3.3603,3.37,3.3603,3.37,16.0,BTG
+2024-10-18 08:08:00,3.36,3.37,3.36,3.37,6311.0,BTG
+2024-10-18 08:07:00,3.37,3.37,3.37,3.37,300.0,BTG
+2024-10-18 08:05:00,3.3688,3.3688,3.3688,3.3688,50.0,BTG
+2024-10-18 08:02:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-10-18 08:01:00,3.34,3.36,3.34,3.35,87.0,BTG
+2024-10-18 08:00:00,3.3402,3.37,3.34,3.3588,2536.0,BTG
+2024-10-18 07:38:00,3.36,3.36,3.36,3.36,199.0,BTG
+2024-10-18 07:36:00,3.36,3.36,3.36,3.36,5.0,BTG
+2024-10-18 07:30:00,3.35,3.35,3.35,3.35,700.0,BTG
+2024-10-18 07:23:00,3.36,3.36,3.36,3.36,100.0,BTG
+2024-10-18 07:14:00,3.36,3.36,3.36,3.36,6.0,BTG
+2024-10-18 07:00:00,3.35,3.37,3.34,3.35,4600.0,BTG
+2024-10-18 06:53:00,3.37,3.37,3.37,3.37,10.0,BTG
+2024-10-18 06:28:00,3.36,3.36,3.36,3.36,500.0,BTG
+2024-10-18 06:24:00,3.36,3.36,3.36,3.36,3000.0,BTG
+2024-10-18 05:28:00,3.34,3.36,3.34,3.36,2976.0,BTG
+2024-10-18 05:05:00,3.33,3.33,3.33,3.33,3.0,BTG
+2024-10-17 20:00:00,3.33,3.33,3.33,3.33,232840.0,BTG
+2024-10-17 19:58:00,3.33,3.33,3.33,3.33,23.0,BTG
+2024-10-17 19:57:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-10-17 19:56:00,3.33,3.33,3.33,3.33,14.0,BTG
+2024-10-17 19:55:00,3.3497,3.3497,3.3497,3.3497,1.0,BTG
+2024-10-17 19:50:00,3.33,3.33,3.33,3.33,5.0,BTG
+2024-10-17 19:43:00,3.35,3.35,3.35,3.35,15.0,BTG
+2024-10-17 19:23:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-17 19:20:00,3.32,3.32,3.32,3.32,50.0,BTG
+2024-10-17 19:17:00,3.32,3.32,3.32,3.32,150.0,BTG
+2024-10-17 18:54:00,3.35,3.35,3.35,3.35,25.0,BTG
+2024-10-17 18:47:00,3.32,3.32,3.32,3.32,4.0,BTG
+2024-10-17 18:42:00,3.34,3.34,3.32,3.32,3000.0,BTG
+2024-10-17 18:41:00,3.34,3.35,3.34,3.35,50.0,BTG
+2024-10-17 18:37:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-10-17 18:30:00,3.33,3.33,3.33,3.33,232840.0,BTG
+2024-10-17 18:25:00,3.34,3.34,3.34,3.34,11.0,BTG
+2024-10-17 18:11:00,3.34,3.34,3.32,3.32,51.0,BTG
+2024-10-17 18:09:00,3.344,3.35,3.344,3.35,55.0,BTG
+2024-10-17 18:05:00,3.32,3.34,3.32,3.34,27.0,BTG
+2024-10-17 18:04:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-10-17 17:59:00,3.34,3.34,3.34,3.34,80.0,BTG
+2024-10-17 17:57:00,3.32,3.335,3.32,3.335,18.0,BTG
+2024-10-17 17:37:00,3.3496,3.3496,3.3496,3.3496,13.0,BTG
+2024-10-17 17:30:00,3.34,3.34,3.34,3.34,200.0,BTG
+2024-10-17 17:18:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-17 17:15:00,3.34,3.34,3.34,3.34,80.0,BTG
+2024-10-17 17:13:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-10-17 17:12:00,3.34,3.34,3.33,3.34,402.0,BTG
+2024-10-17 17:06:00,3.34,3.34,3.33,3.33,61.0,BTG
+2024-10-17 17:01:00,3.33,3.33,3.33,3.33,75.0,BTG
+2024-10-17 16:56:00,3.33,3.33,3.33,3.33,1376.0,BTG
+2024-10-17 16:52:00,3.34,3.34,3.34,3.34,1000.0,BTG
+2024-10-17 16:48:00,3.319,3.3394,3.319,3.3394,24959.0,BTG
+2024-10-17 16:47:00,3.34,3.34,3.34,3.34,26.0,BTG
+2024-10-17 16:40:00,3.34,3.34,3.34,3.34,3.0,BTG
+2024-10-17 16:38:00,3.339,3.339,3.339,3.339,2000.0,BTG
+2024-10-17 16:35:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-10-17 16:34:00,3.3398,3.3398,3.3398,3.3398,4.0,BTG
+2024-10-17 16:33:00,3.34,3.34,3.34,3.34,1000.0,BTG
+2024-10-17 16:32:00,3.34,3.34,3.33,3.34,160.0,BTG
+2024-10-17 16:27:00,3.34,3.34,3.34,3.34,6.0,BTG
+2024-10-17 16:14:00,3.34,3.34,3.34,3.34,900.0,BTG
+2024-10-17 16:13:00,3.34,3.34,3.34,3.34,400.0,BTG
+2024-10-17 16:10:00,3.33,3.34,3.33,3.34,232868.0,BTG
+2024-10-17 16:05:00,3.33,3.33,3.33,3.33,11.0,BTG
+2024-10-17 16:03:00,3.34,3.34,3.321,3.34,439.0,BTG
+2024-10-17 16:00:00,3.33,3.33,3.32,3.33,570360.0,BTG
+2024-10-17 15:59:00,3.32,3.33,3.315,3.32,180353.0,BTG
+2024-10-17 15:58:00,3.33,3.33,3.32,3.325,45379.0,BTG
+2024-10-17 15:57:00,3.32,3.33,3.32,3.33,165094.0,BTG
+2024-10-17 15:56:00,3.32,3.32,3.314,3.32,263447.0,BTG
+2024-10-17 15:55:00,3.32,3.32,3.315,3.32,17775.0,BTG
+2024-10-17 15:54:00,3.32,3.32,3.315,3.32,15272.0,BTG
+2024-10-17 15:53:00,3.32,3.32,3.315,3.32,15383.0,BTG
+2024-10-17 15:52:00,3.32,3.32,3.315,3.32,16653.0,BTG
+2024-10-17 15:51:00,3.315,3.32,3.315,3.32,79371.0,BTG
+2024-10-17 15:50:00,3.32,3.325,3.31,3.315,347058.0,BTG
+2024-10-17 15:49:00,3.32,3.33,3.32,3.33,68977.0,BTG
+2024-10-17 15:48:00,3.32,3.33,3.32,3.32,14454.0,BTG
+2024-10-17 15:47:00,3.325,3.33,3.32,3.3275,13351.0,BTG
+2024-10-17 15:46:00,3.325,3.33,3.32,3.33,5215.0,BTG
+2024-10-17 15:45:00,3.32,3.33,3.32,3.3275,26067.0,BTG
+2024-10-17 15:44:00,3.33,3.33,3.32,3.32,6766.0,BTG
+2024-10-17 15:43:00,3.32,3.33,3.32,3.32,6334.0,BTG
+2024-10-17 15:42:00,3.32,3.33,3.32,3.325,6682.0,BTG
+2024-10-17 15:41:00,3.32,3.33,3.32,3.32,28802.0,BTG
+2024-10-17 15:40:00,3.33,3.33,3.32,3.32,4543.0,BTG
+2024-10-17 15:39:00,3.32,3.33,3.32,3.328,10035.0,BTG
+2024-10-17 15:38:00,3.32,3.33,3.32,3.325,26346.0,BTG
+2024-10-17 15:37:00,3.33,3.33,3.32,3.325,20626.0,BTG
+2024-10-17 15:36:00,3.32,3.33,3.32,3.32,5649.0,BTG
+2024-10-17 15:35:00,3.32,3.33,3.32,3.325,10160.0,BTG
+2024-10-17 15:34:00,3.32,3.33,3.32,3.32,3824.0,BTG
+2024-10-17 15:33:00,3.32,3.33,3.32,3.325,5998.0,BTG
+2024-10-17 15:32:00,3.325,3.33,3.32,3.33,5714.0,BTG
+2024-10-17 15:31:00,3.325,3.33,3.32,3.325,11528.0,BTG
+2024-10-17 15:30:00,3.325,3.33,3.32,3.325,16623.0,BTG
+2024-10-17 15:29:00,3.33,3.33,3.32,3.325,26207.0,BTG
+2024-10-17 15:28:00,3.33,3.33,3.32,3.32,5405.0,BTG
+2024-10-17 15:27:00,3.33,3.33,3.325,3.33,2870.0,BTG
+2024-10-17 15:26:00,3.325,3.33,3.32,3.32,4399.0,BTG
+2024-10-17 15:25:00,3.32,3.33,3.32,3.33,3845.0,BTG
+2024-10-17 15:24:00,3.33,3.33,3.3215,3.33,4571.0,BTG
+2024-10-17 15:23:00,3.33,3.33,3.325,3.325,21284.0,BTG
+2024-10-17 15:22:00,3.325,3.33,3.325,3.33,1169.0,BTG
+2024-10-17 15:21:00,3.325,3.33,3.32,3.33,4198.0,BTG
+2024-10-17 15:20:00,3.33,3.33,3.3219,3.33,4502.0,BTG
+2024-10-17 15:19:00,3.325,3.33,3.325,3.33,1601.0,BTG
+2024-10-17 15:18:00,3.33,3.33,3.325,3.33,1282.0,BTG
+2024-10-17 15:17:00,3.325,3.33,3.324,3.325,1975.0,BTG
+2024-10-17 15:16:00,3.33,3.33,3.32,3.33,1055.0,BTG
+2024-10-17 15:15:00,3.33,3.33,3.32,3.325,2708.0,BTG
+2024-10-17 15:14:00,3.33,3.33,3.32,3.32,2552.0,BTG
+2024-10-17 15:13:00,3.33,3.33,3.324,3.33,3738.0,BTG
+2024-10-17 15:12:00,3.3245,3.33,3.32,3.325,4518.0,BTG
+2024-10-17 15:11:00,3.32,3.33,3.32,3.3229,247452.0,BTG
+2024-10-17 15:10:00,3.3199,3.32,3.3199,3.32,407.0,BTG
+2024-10-17 15:09:00,3.3179,3.3199,3.315,3.315,8848.0,BTG
+2024-10-17 15:08:00,3.32,3.32,3.315,3.32,62471.0,BTG
+2024-10-17 15:07:00,3.3181,3.3181,3.31,3.315,5272.0,BTG
+2024-10-17 15:06:00,3.31,3.31,3.31,3.31,1581.0,BTG
+2024-10-17 15:05:00,3.3114,3.315,3.31,3.315,7611.0,BTG
+2024-10-17 15:04:00,3.3181,3.3181,3.31,3.315,610.0,BTG
+2024-10-17 15:03:00,3.31,3.315,3.31,3.315,2147.0,BTG
+2024-10-17 15:02:00,3.31,3.315,3.31,3.315,950.0,BTG
+2024-10-17 15:01:00,3.32,3.32,3.31,3.315,396249.0,BTG
+2024-10-17 15:00:00,3.32,3.325,3.32,3.325,2015.0,BTG
+2024-10-17 14:59:00,3.32,3.33,3.32,3.32,12347.0,BTG
+2024-10-17 14:58:00,3.32,3.325,3.32,3.32,58705.0,BTG
+2024-10-17 14:57:00,3.32,3.32,3.32,3.32,1537.0,BTG
+2024-10-17 14:56:00,3.3201,3.3201,3.32,3.32,1224.0,BTG
+2024-10-17 14:55:00,3.32,3.325,3.32,3.325,1396.0,BTG
+2024-10-17 14:54:00,3.32,3.3279,3.32,3.32,3444.0,BTG
+2024-10-17 14:53:00,3.328,3.328,3.325,3.325,970.0,BTG
+2024-10-17 14:52:00,3.325,3.325,3.325,3.325,131.0,BTG
+2024-10-17 14:51:00,3.34,3.34,3.32,3.32,219445.0,BTG
+2024-10-17 14:50:00,3.34,3.34,3.33,3.335,11811.0,BTG
+2024-10-17 14:49:00,3.3317,3.34,3.33,3.34,3915.0,BTG
+2024-10-17 14:48:00,3.33,3.34,3.33,3.335,7751.0,BTG
+2024-10-17 14:47:00,3.335,3.34,3.33,3.34,2543.0,BTG
+2024-10-17 14:46:00,3.33,3.34,3.33,3.335,1593.0,BTG
+2024-10-17 14:45:00,3.34,3.34,3.33,3.33,25076.0,BTG
+2024-10-17 14:44:00,3.335,3.34,3.33,3.335,2268.0,BTG
+2024-10-17 14:43:00,3.335,3.34,3.33,3.34,2173.0,BTG
+2024-10-17 14:42:00,3.33,3.34,3.33,3.34,16228.0,BTG
+2024-10-17 14:41:00,3.3375,3.34,3.33,3.33,6303.0,BTG
+2024-10-17 14:40:00,3.335,3.34,3.33,3.34,9632.0,BTG
+2024-10-17 14:39:00,3.33,3.34,3.33,3.34,3167.0,BTG
+2024-10-17 14:38:00,3.33,3.34,3.33,3.33,3306.0,BTG
+2024-10-17 14:37:00,3.33,3.34,3.33,3.335,2005.0,BTG
+2024-10-17 14:36:00,3.34,3.34,3.33,3.34,10276.0,BTG
+2024-10-17 14:35:00,3.335,3.34,3.33,3.34,18148.0,BTG
+2024-10-17 14:34:00,3.34,3.34,3.33,3.335,1391.0,BTG
+2024-10-17 14:33:00,3.33,3.34,3.33,3.34,4126.0,BTG
+2024-10-17 14:32:00,3.335,3.34,3.33,3.34,36033.0,BTG
+2024-10-17 14:31:00,3.34,3.34,3.33,3.335,3503.0,BTG
+2024-10-17 14:30:00,3.34,3.34,3.335,3.335,5093.0,BTG
+2024-10-17 14:29:00,3.335,3.34,3.335,3.34,5947.0,BTG
+2024-10-17 14:28:00,3.34,3.34,3.335,3.34,1278.0,BTG
+2024-10-17 14:27:00,3.34,3.34,3.334,3.334,4465.0,BTG
+2024-10-17 14:26:00,3.335,3.34,3.335,3.34,1130.0,BTG
+2024-10-17 14:25:00,3.3345,3.34,3.3345,3.335,2001.0,BTG
+2024-10-17 14:24:00,3.34,3.34,3.335,3.34,3598.0,BTG
+2024-10-17 14:23:00,3.335,3.34,3.335,3.34,2434.0,BTG
+2024-10-17 14:22:00,3.335,3.34,3.3319,3.34,5994.0,BTG
+2024-10-17 14:21:00,3.335,3.34,3.3327,3.34,2606.0,BTG
+2024-10-17 14:20:00,3.34,3.34,3.3314,3.34,1644.0,BTG
+2024-10-17 14:19:00,3.335,3.34,3.334,3.335,2231.0,BTG
+2024-10-17 14:18:00,3.34,3.34,3.335,3.34,3527.0,BTG
+2024-10-17 14:17:00,3.335,3.34,3.3325,3.335,22821.0,BTG
+2024-10-17 14:16:00,3.34,3.34,3.3329,3.335,2008.0,BTG
+2024-10-17 14:15:00,3.34,3.34,3.335,3.34,2795.0,BTG
+2024-10-17 14:14:00,3.335,3.34,3.33,3.335,4205.0,BTG
+2024-10-17 14:13:00,3.3379,3.34,3.3301,3.34,3279.0,BTG
+2024-10-17 14:12:00,3.34,3.34,3.335,3.34,1719.0,BTG
+2024-10-17 14:11:00,3.34,3.34,3.335,3.34,4132.0,BTG
+2024-10-17 14:10:00,3.335,3.34,3.335,3.34,1425.0,BTG
+2024-10-17 14:09:00,3.34,3.34,3.335,3.34,2019.0,BTG
+2024-10-17 14:08:00,3.34,3.34,3.335,3.34,3548.0,BTG
+2024-10-17 14:07:00,3.34,3.34,3.335,3.34,1546.0,BTG
+2024-10-17 14:06:00,3.34,3.34,3.335,3.34,762.0,BTG
+2024-10-17 14:05:00,3.335,3.34,3.335,3.34,2050.0,BTG
+2024-10-17 14:04:00,3.335,3.34,3.3301,3.34,8798.0,BTG
+2024-10-17 14:03:00,3.34,3.34,3.335,3.34,2383.0,BTG
+2024-10-17 14:02:00,3.335,3.34,3.335,3.34,4375.0,BTG
+2024-10-17 14:01:00,3.34,3.34,3.335,3.34,706.0,BTG
+2024-10-17 14:00:00,3.34,3.34,3.334,3.34,1572.0,BTG
+2024-10-17 13:59:00,3.34,3.34,3.3301,3.34,6150.0,BTG
+2024-10-17 13:58:00,3.34,3.34,3.335,3.335,2533.0,BTG
+2024-10-17 13:57:00,3.335,3.34,3.335,3.3385,2240.0,BTG
+2024-10-17 13:56:00,3.34,3.34,3.335,3.34,1801.0,BTG
+2024-10-17 13:55:00,3.34,3.34,3.3325,3.34,14164.0,BTG
+2024-10-17 13:54:00,3.34,3.34,3.335,3.34,3753.0,BTG
+2024-10-17 13:53:00,3.34,3.34,3.3314,3.335,3036.0,BTG
+2024-10-17 13:52:00,3.335,3.34,3.3301,3.34,1108.0,BTG
+2024-10-17 13:51:00,3.34,3.34,3.3314,3.34,11880.0,BTG
+2024-10-17 13:50:00,3.3387,3.34,3.335,3.34,1600.0,BTG
+2024-10-17 13:49:00,3.34,3.34,3.335,3.335,1349.0,BTG
+2024-10-17 13:48:00,3.34,3.34,3.3326,3.334,15329.0,BTG
+2024-10-17 13:47:00,3.34,3.34,3.335,3.34,622.0,BTG
+2024-10-17 13:46:00,3.34,3.34,3.34,3.34,855.0,BTG
+2024-10-17 13:45:00,3.34,3.34,3.335,3.34,2012.0,BTG
+2024-10-17 13:44:00,3.34,3.34,3.334,3.34,6924.0,BTG
+2024-10-17 13:43:00,3.3348,3.34,3.3348,3.335,1662.0,BTG
+2024-10-17 13:42:00,3.34,3.34,3.335,3.34,2715.0,BTG
+2024-10-17 13:41:00,3.34,3.34,3.335,3.34,990.0,BTG
+2024-10-17 13:40:00,3.34,3.34,3.3349,3.34,3850.0,BTG
+2024-10-17 13:39:00,3.34,3.34,3.335,3.34,3067.0,BTG
+2024-10-17 13:38:00,3.335,3.34,3.335,3.34,2363.0,BTG
+2024-10-17 13:37:00,3.335,3.34,3.335,3.34,1302.0,BTG
+2024-10-17 13:36:00,3.335,3.34,3.3301,3.34,23101.0,BTG
+2024-10-17 13:35:00,3.34,3.34,3.335,3.335,2233.0,BTG
+2024-10-17 13:34:00,3.34,3.34,3.335,3.34,2338.0,BTG
+2024-10-17 13:33:00,3.335,3.34,3.335,3.34,1009.0,BTG
+2024-10-17 13:32:00,3.34,3.34,3.335,3.34,11025.0,BTG
+2024-10-17 13:31:00,3.3348,3.34,3.3348,3.34,1710.0,BTG
+2024-10-17 13:30:00,3.34,3.34,3.335,3.34,995.0,BTG
+2024-10-17 13:29:00,3.335,3.34,3.335,3.34,2460.0,BTG
+2024-10-17 13:28:00,3.335,3.34,3.335,3.34,1638.0,BTG
+2024-10-17 13:27:00,3.3399,3.34,3.335,3.335,799.0,BTG
+2024-10-17 13:26:00,3.335,3.34,3.335,3.34,6819.0,BTG
+2024-10-17 13:25:00,3.335,3.34,3.3301,3.335,20849.0,BTG
+2024-10-17 13:24:00,3.335,3.34,3.335,3.335,487.0,BTG
+2024-10-17 13:23:00,3.335,3.34,3.3345,3.3345,2340.0,BTG
+2024-10-17 13:22:00,3.335,3.34,3.335,3.335,3700.0,BTG
+2024-10-17 13:21:00,3.34,3.34,3.335,3.335,553.0,BTG
+2024-10-17 13:20:00,3.34,3.34,3.335,3.34,811.0,BTG
+2024-10-17 13:19:00,3.335,3.34,3.335,3.335,1622.0,BTG
+2024-10-17 13:18:00,3.34,3.34,3.3381,3.34,5325.0,BTG
+2024-10-17 13:17:00,3.339,3.34,3.334,3.3399,5386.0,BTG
+2024-10-17 13:16:00,3.34,3.34,3.33,3.335,3199.0,BTG
+2024-10-17 13:15:00,3.335,3.34,3.335,3.34,700.0,BTG
+2024-10-17 13:14:00,3.3376,3.34,3.335,3.34,13252.0,BTG
+2024-10-17 13:13:00,3.34,3.34,3.335,3.335,2282.0,BTG
+2024-10-17 13:12:00,3.34,3.34,3.335,3.34,10583.0,BTG
+2024-10-17 13:11:00,3.34,3.34,3.335,3.34,14049.0,BTG
+2024-10-17 13:10:00,3.335,3.34,3.335,3.335,15884.0,BTG
+2024-10-17 13:09:00,3.335,3.34,3.3339,3.3339,941.0,BTG
+2024-10-17 13:08:00,3.335,3.34,3.335,3.335,10509.0,BTG
+2024-10-17 13:07:00,3.34,3.34,3.335,3.34,5937.0,BTG
+2024-10-17 13:06:00,3.335,3.34,3.3318,3.34,10519.0,BTG
+2024-10-17 13:05:00,3.335,3.34,3.335,3.336,1023.0,BTG
+2024-10-17 13:04:00,3.334,3.34,3.334,3.34,4517.0,BTG
+2024-10-17 13:03:00,3.337,3.34,3.335,3.3399,15246.0,BTG
+2024-10-17 13:02:00,3.34,3.34,3.335,3.338,3290.0,BTG
+2024-10-17 13:01:00,3.34,3.34,3.335,3.34,1170.0,BTG
+2024-10-17 13:00:00,3.34,3.34,3.335,3.34,1400.0,BTG
+2024-10-17 12:59:00,3.335,3.34,3.335,3.34,1250.0,BTG
+2024-10-17 12:58:00,3.34,3.34,3.335,3.335,1209.0,BTG
+2024-10-17 12:57:00,3.34,3.34,3.34,3.34,363.0,BTG
+2024-10-17 12:56:00,3.335,3.34,3.335,3.34,1408.0,BTG
+2024-10-17 12:55:00,3.335,3.34,3.335,3.34,9738.0,BTG
+2024-10-17 12:54:00,3.34,3.34,3.335,3.34,967.0,BTG
+2024-10-17 12:53:00,3.335,3.34,3.33,3.34,8631.0,BTG
+2024-10-17 12:52:00,3.34,3.34,3.3321,3.34,7305.0,BTG
+2024-10-17 12:51:00,3.335,3.34,3.335,3.335,11840.0,BTG
+2024-10-17 12:50:00,3.335,3.34,3.335,3.335,3232.0,BTG
+2024-10-17 12:49:00,3.335,3.34,3.335,3.335,23637.0,BTG
+2024-10-17 12:48:00,3.335,3.34,3.335,3.34,320.0,BTG
+2024-10-17 12:47:00,3.335,3.34,3.33,3.34,4126.0,BTG
+2024-10-17 12:46:00,3.34,3.34,3.3314,3.34,8979.0,BTG
+2024-10-17 12:45:00,3.34,3.34,3.33,3.334,5524.0,BTG
+2024-10-17 12:44:00,3.34,3.34,3.3379,3.3379,270.0,BTG
+2024-10-17 12:43:00,3.335,3.34,3.33,3.34,2479.0,BTG
+2024-10-17 12:42:00,3.335,3.34,3.335,3.34,310.0,BTG
+2024-10-17 12:41:00,3.335,3.336,3.33,3.335,40304.0,BTG
+2024-10-17 12:40:00,3.33,3.335,3.33,3.335,1056.0,BTG
+2024-10-17 12:39:00,3.34,3.34,3.335,3.3379,4167.0,BTG
+2024-10-17 12:38:00,3.335,3.34,3.3301,3.3357,60635.0,BTG
+2024-10-17 12:37:00,3.325,3.34,3.324,3.335,373798.0,BTG
+2024-10-17 12:36:00,3.3219,3.33,3.32,3.325,27244.0,BTG
+2024-10-17 12:35:00,3.325,3.325,3.325,3.325,110.0,BTG
+2024-10-17 12:34:00,3.3201,3.3201,3.3201,3.3201,326.0,BTG
+2024-10-17 12:33:00,3.3247,3.326,3.32,3.326,415.0,BTG
+2024-10-17 12:32:00,3.325,3.325,3.32,3.32,3500.0,BTG
+2024-10-17 12:31:00,3.335,3.335,3.32,3.325,124041.0,BTG
+2024-10-17 12:30:00,3.3346,3.34,3.33,3.335,15232.0,BTG
+2024-10-17 12:29:00,3.33,3.335,3.33,3.335,6228.0,BTG
+2024-10-17 12:28:00,3.33,3.335,3.33,3.335,2160.0,BTG
+2024-10-17 12:27:00,3.33,3.34,3.33,3.335,1834.0,BTG
+2024-10-17 12:26:00,3.335,3.335,3.33,3.33,600.0,BTG
+2024-10-17 12:25:00,3.335,3.34,3.334,3.34,1555.0,BTG
+2024-10-17 12:24:00,3.33,3.34,3.33,3.34,752.0,BTG
+2024-10-17 12:23:00,3.335,3.34,3.3348,3.34,530.0,BTG
+2024-10-17 12:22:00,3.335,3.34,3.335,3.335,6214.0,BTG
+2024-10-17 12:21:00,3.335,3.34,3.335,3.335,6901.0,BTG
+2024-10-17 12:20:00,3.3399,3.34,3.3323,3.335,15169.0,BTG
+2024-10-17 12:19:00,3.335,3.335,3.3301,3.335,2421.0,BTG
+2024-10-17 12:18:00,3.335,3.335,3.335,3.335,695.0,BTG
+2024-10-17 12:17:00,3.335,3.3356,3.335,3.335,910.0,BTG
+2024-10-17 12:16:00,3.3319,3.335,3.3319,3.335,4246.0,BTG
+2024-10-17 12:15:00,3.34,3.34,3.33,3.3302,3633.0,BTG
+2024-10-17 12:14:00,3.34,3.34,3.3382,3.34,1340.0,BTG
+2024-10-17 12:13:00,3.34,3.34,3.3348,3.335,2690.0,BTG
+2024-10-17 12:12:00,3.335,3.34,3.33,3.34,2041.0,BTG
+2024-10-17 12:10:00,3.3382,3.3382,3.3382,3.3382,1008.0,BTG
+2024-10-17 12:09:00,3.3321,3.3321,3.3321,3.3321,1000.0,BTG
+2024-10-17 12:08:00,3.3315,3.34,3.3315,3.34,1081.0,BTG
+2024-10-17 12:07:00,3.335,3.335,3.335,3.335,107.0,BTG
+2024-10-17 12:06:00,3.335,3.335,3.335,3.335,3128.0,BTG
+2024-10-17 12:04:00,3.3382,3.3382,3.3312,3.3312,755.0,BTG
+2024-10-17 12:03:00,3.335,3.335,3.335,3.335,1758.0,BTG
+2024-10-17 12:02:00,3.345,3.345,3.335,3.335,271443.0,BTG
+2024-10-17 12:01:00,3.3457,3.35,3.34,3.35,14210.0,BTG
+2024-10-17 12:00:00,3.345,3.35,3.345,3.35,415.0,BTG
+2024-10-17 11:59:00,3.35,3.35,3.3401,3.345,1450.0,BTG
+2024-10-17 11:58:00,3.35,3.35,3.345,3.345,833.0,BTG
+2024-10-17 11:57:00,3.35,3.35,3.35,3.35,1393.0,BTG
+2024-10-17 11:56:00,3.35,3.35,3.345,3.345,1701.0,BTG
+2024-10-17 11:55:00,3.35,3.35,3.345,3.3499,3417.0,BTG
+2024-10-17 11:54:00,3.345,3.345,3.345,3.345,301.0,BTG
+2024-10-17 11:53:00,3.348,3.35,3.34,3.345,9664.0,BTG
+2024-10-17 11:52:00,3.3426,3.35,3.3401,3.3401,3218.0,BTG
+2024-10-17 11:51:00,3.35,3.35,3.345,3.345,1681.0,BTG
+2024-10-17 11:50:00,3.35,3.35,3.345,3.3464,1035.0,BTG
+2024-10-17 11:49:00,3.345,3.35,3.345,3.345,4099.0,BTG
+2024-10-17 11:48:00,3.344,3.35,3.344,3.345,2319.0,BTG
+2024-10-17 11:47:00,3.345,3.35,3.345,3.345,11927.0,BTG
+2024-10-17 11:46:00,3.348,3.35,3.345,3.3486,2225.0,BTG
+2024-10-17 11:45:00,3.3499,3.3499,3.3401,3.345,19830.0,BTG
+2024-10-17 11:44:00,3.355,3.3557,3.345,3.345,105717.0,BTG
+2024-10-17 11:43:00,3.35,3.356,3.35,3.354,10331.0,BTG
+2024-10-17 11:42:00,3.355,3.36,3.355,3.355,481.0,BTG
+2024-10-17 11:41:00,3.35,3.36,3.35,3.3555,19172.0,BTG
+2024-10-17 11:40:00,3.35,3.36,3.35,3.355,25741.0,BTG
+2024-10-17 11:39:00,3.355,3.36,3.3501,3.36,22612.0,BTG
+2024-10-17 11:38:00,3.36,3.36,3.355,3.355,1562.0,BTG
+2024-10-17 11:37:00,3.355,3.36,3.3501,3.355,73346.0,BTG
+2024-10-17 11:36:00,3.35,3.36,3.34,3.355,186614.0,BTG
+2024-10-17 11:35:00,3.35,3.35,3.34,3.346,119175.0,BTG
+2024-10-17 11:34:00,3.35,3.35,3.3412,3.3487,139777.0,BTG
+2024-10-17 11:33:00,3.345,3.35,3.345,3.3481,56848.0,BTG
+2024-10-17 11:32:00,3.35,3.35,3.345,3.35,1938.0,BTG
+2024-10-17 11:31:00,3.344,3.35,3.344,3.345,9356.0,BTG
+2024-10-17 11:30:00,3.3412,3.35,3.3412,3.345,1526.0,BTG
+2024-10-17 11:29:00,3.3486,3.35,3.345,3.35,3114.0,BTG
+2024-10-17 11:28:00,3.35,3.35,3.34,3.35,10985.0,BTG
+2024-10-17 11:27:00,3.346,3.346,3.34,3.345,12538.0,BTG
+2024-10-17 11:26:00,3.3363,3.35,3.335,3.35,161007.0,BTG
+2024-10-17 11:25:00,3.34,3.34,3.335,3.3383,54263.0,BTG
+2024-10-17 11:24:00,3.336,3.3382,3.335,3.3382,2517.0,BTG
+2024-10-17 11:23:00,3.332,3.335,3.3301,3.3301,6942.0,BTG
+2024-10-17 11:22:00,3.335,3.335,3.335,3.335,369.0,BTG
+2024-10-17 11:21:00,3.339,3.34,3.33,3.335,6366.0,BTG
+2024-10-17 11:20:00,3.335,3.34,3.33,3.335,28254.0,BTG
+2024-10-17 11:19:00,3.345,3.346,3.33,3.3399,62771.0,BTG
+2024-10-17 11:18:00,3.346,3.35,3.344,3.345,14499.0,BTG
+2024-10-17 11:17:00,3.345,3.345,3.345,3.345,1577.0,BTG
+2024-10-17 11:16:00,3.342,3.345,3.342,3.345,4241.0,BTG
+2024-10-17 11:15:00,3.342,3.3465,3.3412,3.3412,2464.0,BTG
+2024-10-17 11:14:00,3.34,3.3481,3.34,3.3448,2199.0,BTG
+2024-10-17 11:13:00,3.346,3.346,3.346,3.346,2520.0,BTG
+2024-10-17 11:12:00,3.356,3.356,3.34,3.34,49273.0,BTG
+2024-10-17 11:11:00,3.35,3.36,3.35,3.355,22949.0,BTG
+2024-10-17 11:10:00,3.35,3.355,3.35,3.355,16879.0,BTG
+2024-10-17 11:09:00,3.3551,3.356,3.3501,3.3501,16198.0,BTG
+2024-10-17 11:08:00,3.355,3.358,3.35,3.358,7051.0,BTG
+2024-10-17 11:07:00,3.35,3.36,3.35,3.3501,133777.0,BTG
+2024-10-17 11:06:00,3.3552,3.36,3.35,3.355,4211.0,BTG
+2024-10-17 11:05:00,3.36,3.36,3.3513,3.36,60563.0,BTG
+2024-10-17 11:04:00,3.36,3.36,3.35,3.355,61044.0,BTG
+2024-10-17 11:03:00,3.355,3.36,3.3517,3.3551,10513.0,BTG
+2024-10-17 11:02:00,3.355,3.355,3.355,3.355,1687.0,BTG
+2024-10-17 11:01:00,3.355,3.355,3.355,3.355,3308.0,BTG
+2024-10-17 11:00:00,3.355,3.36,3.3517,3.355,5169.0,BTG
+2024-10-17 10:59:00,3.3501,3.3599,3.35,3.3501,48083.0,BTG
+2024-10-17 10:58:00,3.355,3.3585,3.35,3.356,111956.0,BTG
+2024-10-17 10:57:00,3.355,3.36,3.35,3.3551,81216.0,BTG
+2024-10-17 10:56:00,3.36,3.36,3.3511,3.36,1549.0,BTG
+2024-10-17 10:55:00,3.36,3.36,3.3518,3.36,5380.0,BTG
+2024-10-17 10:54:00,3.36,3.36,3.356,3.36,7765.0,BTG
+2024-10-17 10:53:00,3.36,3.36,3.35,3.3509,69221.0,BTG
+2024-10-17 10:52:00,3.36,3.36,3.35,3.36,46206.0,BTG
+2024-10-17 10:51:00,3.3599,3.36,3.3521,3.36,9930.0,BTG
+2024-10-17 10:50:00,3.355,3.36,3.35,3.355,19038.0,BTG
+2024-10-17 10:49:00,3.3598,3.36,3.355,3.355,1189.0,BTG
+2024-10-17 10:48:00,3.3561,3.36,3.355,3.36,5568.0,BTG
+2024-10-17 10:47:00,3.3599,3.36,3.354,3.3599,12350.0,BTG
+2024-10-17 10:46:00,3.355,3.36,3.35,3.35,9199.0,BTG
+2024-10-17 10:45:00,3.345,3.3567,3.34,3.35,170774.0,BTG
+2024-10-17 10:44:00,3.355,3.356,3.34,3.34,281834.0,BTG
+2024-10-17 10:43:00,3.355,3.36,3.3501,3.36,14170.0,BTG
+2024-10-17 10:42:00,3.36,3.36,3.3525,3.36,13555.0,BTG
+2024-10-17 10:41:00,3.354,3.36,3.3519,3.3585,4700.0,BTG
+2024-10-17 10:40:00,3.355,3.36,3.352,3.36,8036.0,BTG
+2024-10-17 10:39:00,3.3499,3.36,3.34,3.36,135403.0,BTG
+2024-10-17 10:38:00,3.345,3.35,3.34,3.34,63983.0,BTG
+2024-10-17 10:37:00,3.35,3.35,3.345,3.35,5803.0,BTG
+2024-10-17 10:36:00,3.344,3.35,3.3402,3.35,2883.0,BTG
+2024-10-17 10:35:00,3.345,3.35,3.3403,3.35,7361.0,BTG
+2024-10-17 10:34:00,3.34,3.35,3.33,3.34,152973.0,BTG
+2024-10-17 10:33:00,3.335,3.34,3.33,3.33,48694.0,BTG
+2024-10-17 10:32:00,3.34,3.34,3.34,3.34,616.0,BTG
+2024-10-17 10:31:00,3.34,3.34,3.3301,3.337,12357.0,BTG
+2024-10-17 10:30:00,3.34,3.34,3.3347,3.34,4976.0,BTG
+2024-10-17 10:29:00,3.34,3.34,3.335,3.335,1428.0,BTG
+2024-10-17 10:28:00,3.34,3.34,3.3317,3.3399,22495.0,BTG
+2024-10-17 10:27:00,3.335,3.34,3.33,3.335,20832.0,BTG
+2024-10-17 10:26:00,3.335,3.34,3.33,3.3362,58315.0,BTG
+2024-10-17 10:25:00,3.3312,3.3397,3.33,3.336,27651.0,BTG
+2024-10-17 10:24:00,3.33,3.34,3.32,3.335,430892.0,BTG
+2024-10-17 10:23:00,3.3299,3.33,3.32,3.33,21267.0,BTG
+2024-10-17 10:22:00,3.32,3.33,3.32,3.33,17411.0,BTG
+2024-10-17 10:21:00,3.3201,3.33,3.32,3.325,17943.0,BTG
+2024-10-17 10:20:00,3.325,3.33,3.32,3.3299,38751.0,BTG
+2024-10-17 10:19:00,3.33,3.33,3.3223,3.325,20540.0,BTG
+2024-10-17 10:18:00,3.335,3.335,3.3201,3.3201,118437.0,BTG
+2024-10-17 10:17:00,3.33,3.34,3.33,3.3316,14945.0,BTG
+2024-10-17 10:16:00,3.3279,3.34,3.32,3.335,144631.0,BTG
+2024-10-17 10:15:00,3.325,3.33,3.32,3.32,12339.0,BTG
+2024-10-17 10:14:00,3.325,3.33,3.325,3.325,2486.0,BTG
+2024-10-17 10:13:00,3.3253,3.33,3.32,3.3251,16585.0,BTG
+2024-10-17 10:12:00,3.33,3.33,3.32,3.32,11824.0,BTG
+2024-10-17 10:11:00,3.3219,3.33,3.3217,3.326,11513.0,BTG
+2024-10-17 10:10:00,3.32,3.33,3.32,3.3219,101998.0,BTG
+2024-10-17 10:09:00,3.31,3.32,3.31,3.32,15555.0,BTG
+2024-10-17 10:08:00,3.3133,3.32,3.31,3.314,12717.0,BTG
+2024-10-17 10:07:00,3.31,3.32,3.3,3.32,188286.0,BTG
+2024-10-17 10:06:00,3.315,3.315,3.31,3.315,2491.0,BTG
+2024-10-17 10:05:00,3.315,3.32,3.31,3.315,8541.0,BTG
+2024-10-17 10:04:00,3.315,3.315,3.315,3.315,1334.0,BTG
+2024-10-17 10:03:00,3.32,3.32,3.315,3.315,213.0,BTG
+2024-10-17 10:02:00,3.31,3.3189,3.31,3.31,183859.0,BTG
+2024-10-17 10:01:00,3.31,3.3199,3.305,3.3091,74837.0,BTG
+2024-10-17 10:00:00,3.32,3.32,3.314,3.32,6249.0,BTG
+2024-10-17 09:59:00,3.315,3.32,3.315,3.315,1586.0,BTG
+2024-10-17 09:58:00,3.315,3.32,3.314,3.315,9769.0,BTG
+2024-10-17 09:57:00,3.315,3.32,3.3112,3.315,2487.0,BTG
+2024-10-17 09:56:00,3.315,3.32,3.31,3.315,1616.0,BTG
+2024-10-17 09:55:00,3.3112,3.32,3.3102,3.315,10892.0,BTG
+2024-10-17 09:54:00,3.315,3.32,3.315,3.32,6905.0,BTG
+2024-10-17 09:53:00,3.315,3.32,3.31,3.315,10588.0,BTG
+2024-10-17 09:52:00,3.315,3.315,3.315,3.315,348.0,BTG
+2024-10-17 09:51:00,3.315,3.32,3.31,3.315,7870.0,BTG
+2024-10-17 09:50:00,3.315,3.32,3.31,3.32,3794.0,BTG
+2024-10-17 09:49:00,3.315,3.315,3.31,3.315,1616.0,BTG
+2024-10-17 09:48:00,3.3182,3.32,3.31,3.32,2133.0,BTG
+2024-10-17 09:47:00,3.32,3.32,3.3101,3.32,11620.0,BTG
+2024-10-17 09:46:00,3.31,3.32,3.3099,3.315,63102.0,BTG
+2024-10-17 09:45:00,3.305,3.31,3.3001,3.3001,1379.0,BTG
+2024-10-17 09:44:00,3.305,3.31,3.305,3.31,3008.0,BTG
+2024-10-17 09:43:00,3.3,3.306,3.3,3.306,36873.0,BTG
+2024-10-17 09:42:00,3.3,3.3,3.2901,3.295,14080.0,BTG
+2024-10-17 09:41:00,3.3001,3.306,3.3,3.3,42658.0,BTG
+2024-10-17 09:40:00,3.295,3.31,3.29,3.3,97646.0,BTG
+2024-10-17 09:39:00,3.2901,3.3,3.2901,3.3,834.0,BTG
+2024-10-17 09:38:00,3.2991,3.3,3.2991,3.3,642.0,BTG
+2024-10-17 09:37:00,3.29,3.3,3.29,3.3,1544.0,BTG
+2024-10-17 09:36:00,3.295,3.295,3.29,3.29,8662.0,BTG
+2024-10-17 09:35:00,3.295,3.2957,3.29,3.2942,10699.0,BTG
+2024-10-17 09:34:00,3.29,3.295,3.29,3.2911,54671.0,BTG
+2024-10-17 09:33:00,3.2899,3.2899,3.285,3.2891,12003.0,BTG
+2024-10-17 09:32:00,3.29,3.2944,3.283,3.29,33932.0,BTG
+2024-10-17 09:31:00,3.29,3.295,3.28,3.295,122222.0,BTG
+2024-10-17 09:30:00,3.31,3.31,3.29,3.29,75352.0,BTG
+2024-10-17 09:29:00,3.31,3.315,3.31,3.315,4.0,BTG
+2024-10-17 09:25:00,3.31,3.31,3.31,3.31,2170.0,BTG
+2024-10-17 09:18:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-10-17 09:17:00,3.3195,3.3195,3.3195,3.3195,300.0,BTG
+2024-10-17 09:16:00,3.32,3.32,3.31,3.31,4800.0,BTG
+2024-10-17 09:15:00,3.32,3.32,3.31,3.31,112.0,BTG
+2024-10-17 09:06:00,3.31,3.31,3.31,3.31,3595.0,BTG
+2024-10-17 09:05:00,3.32,3.32,3.32,3.32,4.0,BTG
+2024-10-17 09:00:00,3.32,3.32,3.32,3.32,3.0,BTG
+2024-10-17 08:53:00,3.32,3.32,3.32,3.32,11.0,BTG
+2024-10-17 08:52:00,3.31,3.315,3.31,3.315,29.0,BTG
+2024-10-17 08:51:00,3.3101,3.3101,3.3101,3.3101,100.0,BTG
+2024-10-17 08:50:00,3.31,3.31,3.31,3.31,7.0,BTG
+2024-10-17 08:48:00,3.3103,3.3103,3.3103,3.3103,250.0,BTG
+2024-10-17 08:42:00,3.3102,3.3102,3.3102,3.3102,500.0,BTG
+2024-10-17 08:41:00,3.3198,3.3198,3.3198,3.3198,10000.0,BTG
+2024-10-17 08:38:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-17 08:37:00,3.3291,3.3291,3.3291,3.3291,20.0,BTG
+2024-10-17 08:33:00,3.33,3.33,3.33,3.33,610.0,BTG
+2024-10-17 08:30:00,3.32,3.32,3.3105,3.3105,1930.0,BTG
+2024-10-17 08:20:00,3.32,3.32,3.32,3.32,75.0,BTG
+2024-10-17 08:06:00,3.32,3.32,3.32,3.32,500.0,BTG
+2024-10-17 08:02:00,3.3,3.3,3.3,3.3,2.0,BTG
+2024-10-17 08:01:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-10-17 08:00:00,3.32,3.33,3.31,3.31,48.0,BTG
+2024-10-17 07:57:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-10-17 07:45:00,3.33,3.33,3.32,3.32,1330.0,BTG
+2024-10-17 07:33:00,3.33,3.33,3.33,3.33,30.0,BTG
+2024-10-17 07:32:00,3.33,3.33,3.33,3.33,800.0,BTG
+2024-10-17 07:25:00,3.32,3.32,3.32,3.32,4575.0,BTG
+2024-10-17 07:03:00,3.32,3.32,3.32,3.32,36.0,BTG
+2024-10-17 07:02:00,3.32,3.32,3.32,3.32,30.0,BTG
+2024-10-17 07:00:00,3.32,3.32,3.32,3.32,5099.0,BTG
+2024-10-17 04:58:00,3.32,3.32,3.32,3.32,4710.0,BTG
+2024-10-17 04:54:00,3.31,3.31,3.31,3.31,3.0,BTG
+2024-10-16 20:00:00,3.3,3.3,3.3,3.3,153834.0,BTG
+2024-10-16 19:59:00,3.32,3.32,3.32,3.32,200.0,BTG
+2024-10-16 19:58:00,3.33,3.33,3.33,3.33,4.0,BTG
+2024-10-16 19:53:00,3.3105,3.3105,3.3105,3.3105,4.0,BTG
+2024-10-16 19:52:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-16 19:48:00,3.3297,3.3297,3.3297,3.3297,3.0,BTG
+2024-10-16 19:46:00,3.33,3.33,3.325,3.33,4.0,BTG
+2024-10-16 19:40:00,3.32,3.32,3.32,3.32,803.0,BTG
+2024-10-16 19:37:00,3.33,3.33,3.33,3.33,3.0,BTG
+2024-10-16 19:27:00,3.325,3.325,3.325,3.325,1.0,BTG
+2024-10-16 19:23:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-10-16 19:16:00,3.32,3.32,3.32,3.32,20.0,BTG
+2024-10-16 18:55:00,3.33,3.33,3.325,3.325,10.0,BTG
+2024-10-16 18:44:00,3.32,3.32,3.32,3.32,10.0,BTG
+2024-10-16 18:38:00,3.32,3.32,3.32,3.32,6.0,BTG
+2024-10-16 18:36:00,3.32,3.32,3.32,3.32,4170.0,BTG
+2024-10-16 18:33:00,3.32,3.32,3.32,3.32,30.0,BTG
+2024-10-16 18:30:00,3.3,3.3,3.3,3.3,153834.0,BTG
+2024-10-16 18:19:00,3.3297,3.3297,3.3297,3.3297,25.0,BTG
+2024-10-16 18:12:00,3.33,3.33,3.325,3.325,16.0,BTG
+2024-10-16 18:08:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-10-16 18:04:00,3.33,3.33,3.3295,3.3295,110.0,BTG
+2024-10-16 18:01:00,3.33,3.33,3.33,3.33,51.0,BTG
+2024-10-16 17:53:00,3.33,3.33,3.3299,3.3299,90.0,BTG
+2024-10-16 17:31:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-10-16 17:29:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-16 17:28:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-10-16 17:20:00,3.32,3.32,3.32,3.32,73.0,BTG
+2024-10-16 17:16:00,3.3,3.3,3.3,3.3,1597.0,BTG
+2024-10-16 17:14:00,3.32,3.32,3.32,3.32,3.0,BTG
+2024-10-16 17:12:00,3.32,3.32,3.32,3.32,200.0,BTG
+2024-10-16 17:04:00,3.32,3.32,3.32,3.32,4.0,BTG
+2024-10-16 17:01:00,3.3109,3.32,3.3109,3.32,48.0,BTG
+2024-10-16 16:52:00,3.3101,3.3101,3.3101,3.3101,104.0,BTG
+2024-10-16 16:47:00,3.3287,3.3287,3.3287,3.3287,30.0,BTG
+2024-10-16 16:42:00,3.311,3.311,3.311,3.311,60.0,BTG
+2024-10-16 16:37:00,3.32,3.32,3.32,3.32,25.0,BTG
+2024-10-16 16:31:00,3.3108,3.3108,3.3108,3.3108,99.0,BTG
+2024-10-16 16:30:00,3.32,3.32,3.32,3.32,7.0,BTG
+2024-10-16 16:29:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-10-16 16:28:00,3.32,3.32,3.32,3.32,7.0,BTG
+2024-10-16 16:26:00,3.3012,3.3012,3.3012,3.3012,71888.0,BTG
+2024-10-16 16:25:00,3.31,3.3195,3.31,3.3195,105.0,BTG
+2024-10-16 16:23:00,3.32,3.32,3.32,3.32,7.0,BTG
+2024-10-16 16:20:00,3.31,3.31,3.31,3.31,1494.0,BTG
+2024-10-16 16:16:00,3.32,3.32,3.32,3.32,14.0,BTG
+2024-10-16 16:14:00,3.315,3.315,3.31,3.31,26.0,BTG
+2024-10-16 16:13:00,3.32,3.32,3.32,3.32,1032.0,BTG
+2024-10-16 16:12:00,3.32,3.32,3.32,3.32,1000.0,BTG
+2024-10-16 16:10:00,3.3,3.32,3.3,3.32,157059.0,BTG
+2024-10-16 16:09:00,3.32,3.32,3.32,3.32,5000.0,BTG
+2024-10-16 16:08:00,3.31,3.31,3.31,3.31,15.0,BTG
+2024-10-16 16:05:00,3.3008,3.3008,3.3008,3.3008,9.0,BTG
+2024-10-16 16:03:00,3.32,3.32,3.32,3.32,1701.0,BTG
+2024-10-16 16:02:00,3.3194,3.3194,3.31,3.31,14.0,BTG
+2024-10-16 16:01:00,3.3,3.3,3.3,3.3,3574.0,BTG
+2024-10-16 16:00:00,3.3,3.31,3.3,3.31,354504.0,BTG
+2024-10-16 15:59:00,3.3,3.3075,3.3,3.3,167365.0,BTG
+2024-10-16 15:58:00,3.3,3.305,3.3,3.305,67534.0,BTG
+2024-10-16 15:57:00,3.305,3.305,3.3,3.3,29396.0,BTG
+2024-10-16 15:56:00,3.31,3.3153,3.3,3.305,102787.0,BTG
+2024-10-16 15:55:00,3.31,3.3152,3.31,3.31,40877.0,BTG
+2024-10-16 15:54:00,3.31,3.32,3.31,3.31,73104.0,BTG
+2024-10-16 15:53:00,3.31,3.315,3.31,3.31,38148.0,BTG
+2024-10-16 15:52:00,3.31,3.315,3.31,3.31,19314.0,BTG
+2024-10-16 15:51:00,3.315,3.3199,3.31,3.31,61291.0,BTG
+2024-10-16 15:50:00,3.31,3.3185,3.31,3.3105,27209.0,BTG
+2024-10-16 15:49:00,3.313,3.315,3.31,3.315,25254.0,BTG
+2024-10-16 15:48:00,3.315,3.315,3.31,3.315,59792.0,BTG
+2024-10-16 15:47:00,3.32,3.32,3.31,3.315,19247.0,BTG
+2024-10-16 15:46:00,3.32,3.32,3.3198,3.32,6058.0,BTG
+2024-10-16 15:45:00,3.32,3.32,3.315,3.315,2650.0,BTG
+2024-10-16 15:44:00,3.315,3.32,3.315,3.32,2846.0,BTG
+2024-10-16 15:43:00,3.31,3.32,3.31,3.32,4099.0,BTG
+2024-10-16 15:41:00,3.32,3.32,3.315,3.315,11916.0,BTG
+2024-10-16 15:40:00,3.315,3.32,3.315,3.32,20709.0,BTG
+2024-10-16 15:39:00,3.32,3.32,3.315,3.3199,5901.0,BTG
+2024-10-16 15:38:00,3.315,3.32,3.3101,3.32,11262.0,BTG
+2024-10-16 15:37:00,3.32,3.32,3.315,3.315,19873.0,BTG
+2024-10-16 15:36:00,3.32,3.32,3.31,3.32,20213.0,BTG
+2024-10-16 15:35:00,3.32,3.32,3.315,3.32,36681.0,BTG
+2024-10-16 15:34:00,3.32,3.32,3.3101,3.316,13166.0,BTG
+2024-10-16 15:33:00,3.32,3.32,3.31,3.32,8126.0,BTG
+2024-10-16 15:32:00,3.315,3.32,3.3121,3.3121,12433.0,BTG
+2024-10-16 15:31:00,3.32,3.32,3.31,3.3141,11583.0,BTG
+2024-10-16 15:30:00,3.315,3.32,3.315,3.32,11533.0,BTG
+2024-10-16 15:29:00,3.314,3.32,3.3118,3.32,10342.0,BTG
+2024-10-16 15:28:00,3.315,3.32,3.315,3.32,415.0,BTG
+2024-10-16 15:27:00,3.3114,3.315,3.3114,3.315,480.0,BTG
+2024-10-16 15:26:00,3.315,3.315,3.315,3.315,2002.0,BTG
+2024-10-16 15:24:00,3.315,3.315,3.31,3.315,12813.0,BTG
+2024-10-16 15:23:00,3.31,3.315,3.31,3.315,18186.0,BTG
+2024-10-16 15:22:00,3.314,3.3153,3.31,3.315,14705.0,BTG
+2024-10-16 15:21:00,3.315,3.315,3.315,3.315,312.0,BTG
+2024-10-16 15:20:00,3.32,3.325,3.31,3.3101,92773.0,BTG
+2024-10-16 15:19:00,3.32,3.326,3.32,3.32,173127.0,BTG
+2024-10-16 15:18:00,3.325,3.325,3.3201,3.325,3139.0,BTG
+2024-10-16 15:17:00,3.33,3.33,3.32,3.325,46590.0,BTG
+2024-10-16 15:16:00,3.325,3.33,3.32,3.33,3728.0,BTG
+2024-10-16 15:15:00,3.33,3.33,3.3225,3.325,19057.0,BTG
+2024-10-16 15:14:00,3.32,3.33,3.32,3.33,2225.0,BTG
+2024-10-16 15:13:00,3.33,3.33,3.3222,3.325,19427.0,BTG
+2024-10-16 15:12:00,3.325,3.33,3.3201,3.3201,2227.0,BTG
+2024-10-16 15:11:00,3.3229,3.33,3.32,3.3299,11941.0,BTG
+2024-10-16 15:10:00,3.3101,3.325,3.3101,3.325,126414.0,BTG
+2024-10-16 15:09:00,3.32,3.32,3.3151,3.32,2984.0,BTG
+2024-10-16 15:08:00,3.3199,3.32,3.314,3.314,1173.0,BTG
+2024-10-16 15:07:00,3.3121,3.32,3.3121,3.32,4139.0,BTG
+2024-10-16 15:06:00,3.32,3.32,3.32,3.32,1771.0,BTG
+2024-10-16 15:05:00,3.3199,3.32,3.315,3.315,5787.0,BTG
+2024-10-16 15:04:00,3.315,3.32,3.3125,3.319,7924.0,BTG
+2024-10-16 15:03:00,3.32,3.32,3.32,3.32,4067.0,BTG
+2024-10-16 15:02:00,3.314,3.314,3.314,3.314,555.0,BTG
+2024-10-16 15:01:00,3.32,3.32,3.31,3.315,11700.0,BTG
+2024-10-16 15:00:00,3.32,3.32,3.31,3.315,65523.0,BTG
+2024-10-16 14:59:00,3.32,3.325,3.31,3.32,104365.0,BTG
+2024-10-16 14:58:00,3.325,3.325,3.325,3.325,2017.0,BTG
+2024-10-16 14:57:00,3.325,3.325,3.32,3.325,3252.0,BTG
+2024-10-16 14:56:00,3.325,3.326,3.3247,3.325,8476.0,BTG
+2024-10-16 14:55:00,3.325,3.325,3.32,3.32,5074.0,BTG
+2024-10-16 14:54:00,3.32,3.325,3.32,3.32,8446.0,BTG
+2024-10-16 14:53:00,3.325,3.325,3.32,3.325,4401.0,BTG
+2024-10-16 14:52:00,3.3275,3.3275,3.32,3.324,4160.0,BTG
+2024-10-16 14:51:00,3.325,3.325,3.32,3.32,11201.0,BTG
+2024-10-16 14:50:00,3.325,3.325,3.32,3.32,3277.0,BTG
+2024-10-16 14:49:00,3.325,3.325,3.32,3.32,2676.0,BTG
+2024-10-16 14:48:00,3.325,3.325,3.3201,3.3201,377.0,BTG
+2024-10-16 14:47:00,3.324,3.325,3.3214,3.325,8385.0,BTG
+2024-10-16 14:46:00,3.325,3.33,3.32,3.33,10501.0,BTG
+2024-10-16 14:45:00,3.325,3.33,3.32,3.32,2573.0,BTG
+2024-10-16 14:44:00,3.325,3.33,3.325,3.325,1024.0,BTG
+2024-10-16 14:43:00,3.33,3.33,3.321,3.33,9088.0,BTG
+2024-10-16 14:42:00,3.325,3.325,3.325,3.325,855.0,BTG
+2024-10-16 14:41:00,3.325,3.33,3.32,3.33,3705.0,BTG
+2024-10-16 14:40:00,3.33,3.33,3.3215,3.325,4123.0,BTG
+2024-10-16 14:39:00,3.325,3.33,3.322,3.325,7560.0,BTG
+2024-10-16 14:38:00,3.325,3.33,3.3215,3.325,900.0,BTG
+2024-10-16 14:37:00,3.325,3.33,3.32,3.33,1907.0,BTG
+2024-10-16 14:36:00,3.325,3.325,3.325,3.325,701.0,BTG
+2024-10-16 14:35:00,3.325,3.325,3.324,3.325,6148.0,BTG
+2024-10-16 14:34:00,3.325,3.325,3.325,3.325,827.0,BTG
+2024-10-16 14:33:00,3.325,3.33,3.325,3.325,4624.0,BTG
+2024-10-16 14:32:00,3.33,3.33,3.32,3.3299,3656.0,BTG
+2024-10-16 14:31:00,3.325,3.325,3.3201,3.325,6615.0,BTG
+2024-10-16 14:30:00,3.325,3.325,3.325,3.325,7772.0,BTG
+2024-10-16 14:29:00,3.325,3.325,3.32,3.325,883.0,BTG
+2024-10-16 14:28:00,3.325,3.325,3.32,3.325,2600.0,BTG
+2024-10-16 14:27:00,3.325,3.325,3.32,3.32,251.0,BTG
+2024-10-16 14:26:00,3.32,3.326,3.32,3.325,10031.0,BTG
+2024-10-16 14:25:00,3.325,3.325,3.32,3.325,10380.0,BTG
+2024-10-16 14:24:00,3.325,3.325,3.32,3.32,36580.0,BTG
+2024-10-16 14:23:00,3.325,3.3288,3.32,3.32,38453.0,BTG
+2024-10-16 14:22:00,3.3299,3.33,3.32,3.325,25224.0,BTG
+2024-10-16 14:21:00,3.33,3.33,3.325,3.325,1001.0,BTG
+2024-10-16 14:20:00,3.33,3.33,3.324,3.324,5637.0,BTG
+2024-10-16 14:19:00,3.33,3.33,3.3215,3.3264,5918.0,BTG
+2024-10-16 14:18:00,3.33,3.33,3.325,3.325,1121.0,BTG
+2024-10-16 14:17:00,3.322,3.33,3.322,3.33,4125.0,BTG
+2024-10-16 14:16:00,3.33,3.33,3.32,3.3283,4662.0,BTG
+2024-10-16 14:15:00,3.325,3.33,3.32,3.322,9641.0,BTG
+2024-10-16 14:14:00,3.325,3.33,3.325,3.33,10849.0,BTG
+2024-10-16 14:13:00,3.33,3.33,3.32,3.326,17161.0,BTG
+2024-10-16 14:12:00,3.324,3.33,3.32,3.325,7031.0,BTG
+2024-10-16 14:11:00,3.33,3.33,3.3224,3.325,2836.0,BTG
+2024-10-16 14:10:00,3.33,3.33,3.3221,3.33,6079.0,BTG
+2024-10-16 14:09:00,3.3298,3.33,3.3298,3.33,23477.0,BTG
+2024-10-16 14:08:00,3.33,3.33,3.32,3.33,13059.0,BTG
+2024-10-16 14:07:00,3.3265,3.33,3.325,3.33,52190.0,BTG
+2024-10-16 14:06:00,3.325,3.325,3.325,3.325,3732.0,BTG
+2024-10-16 14:05:00,3.325,3.325,3.325,3.325,1093.0,BTG
+2024-10-16 14:04:00,3.325,3.325,3.325,3.325,1678.0,BTG
+2024-10-16 14:03:00,3.325,3.3257,3.325,3.325,2400.0,BTG
+2024-10-16 14:02:00,3.325,3.325,3.325,3.325,2262.0,BTG
+2024-10-16 14:01:00,3.325,3.3291,3.3201,3.3291,3667.0,BTG
+2024-10-16 14:00:00,3.33,3.3385,3.32,3.325,303018.0,BTG
+2024-10-16 13:59:00,3.3319,3.3351,3.3319,3.335,11720.0,BTG
+2024-10-16 13:58:00,3.3353,3.34,3.3319,3.3319,4691.0,BTG
+2024-10-16 13:57:00,3.32,3.34,3.32,3.3301,160825.0,BTG
+2024-10-16 13:56:00,3.325,3.33,3.325,3.33,8125.0,BTG
+2024-10-16 13:55:00,3.3289,3.33,3.32,3.33,63957.0,BTG
+2024-10-16 13:54:00,3.325,3.33,3.32,3.32,82850.0,BTG
+2024-10-16 13:53:00,3.3252,3.326,3.325,3.325,901.0,BTG
+2024-10-16 13:52:00,3.325,3.33,3.325,3.33,431.0,BTG
+2024-10-16 13:51:00,3.325,3.325,3.32,3.32,2028.0,BTG
+2024-10-16 13:50:00,3.325,3.33,3.32,3.325,2898.0,BTG
+2024-10-16 13:49:00,3.325,3.3299,3.325,3.325,2531.0,BTG
+2024-10-16 13:48:00,3.325,3.325,3.32,3.325,20925.0,BTG
+2024-10-16 13:47:00,3.325,3.325,3.325,3.325,1525.0,BTG
+2024-10-16 13:46:00,3.325,3.33,3.32,3.3282,6108.0,BTG
+2024-10-16 13:45:00,3.325,3.33,3.32,3.325,5302.0,BTG
+2024-10-16 13:44:00,3.325,3.325,3.3218,3.324,3261.0,BTG
+2024-10-16 13:43:00,3.325,3.327,3.322,3.325,2607.0,BTG
+2024-10-16 13:42:00,3.325,3.33,3.32,3.325,7401.0,BTG
+2024-10-16 13:40:00,3.325,3.325,3.325,3.325,1311.0,BTG
+2024-10-16 13:39:00,3.3217,3.325,3.3217,3.325,4453.0,BTG
+2024-10-16 13:38:00,3.325,3.325,3.3201,3.3201,1058.0,BTG
+2024-10-16 13:37:00,3.325,3.325,3.3219,3.3219,797.0,BTG
+2024-10-16 13:36:00,3.325,3.3299,3.3201,3.325,2231.0,BTG
+2024-10-16 13:35:00,3.3217,3.325,3.3217,3.325,1421.0,BTG
+2024-10-16 13:34:00,3.33,3.33,3.33,3.33,674.0,BTG
+2024-10-16 13:33:00,3.325,3.325,3.32,3.325,1700.0,BTG
+2024-10-16 13:32:00,3.325,3.326,3.325,3.325,2400.0,BTG
+2024-10-16 13:31:00,3.325,3.325,3.32,3.32,420.0,BTG
+2024-10-16 13:30:00,3.325,3.325,3.325,3.325,1045.0,BTG
+2024-10-16 13:29:00,3.3299,3.33,3.325,3.325,17082.0,BTG
+2024-10-16 13:28:00,3.325,3.325,3.3223,3.325,10567.0,BTG
+2024-10-16 13:27:00,3.325,3.3299,3.3202,3.325,1744.0,BTG
+2024-10-16 13:26:00,3.324,3.325,3.324,3.325,372.0,BTG
+2024-10-16 13:25:00,3.325,3.325,3.325,3.325,900.0,BTG
+2024-10-16 13:24:00,3.325,3.325,3.32,3.325,10865.0,BTG
+2024-10-16 13:23:00,3.325,3.325,3.32,3.32,5738.0,BTG
+2024-10-16 13:22:00,3.32,3.325,3.32,3.325,2038.0,BTG
+2024-10-16 13:21:00,3.325,3.325,3.32,3.325,8639.0,BTG
+2024-10-16 13:20:00,3.32,3.33,3.32,3.325,8227.0,BTG
+2024-10-16 13:19:00,3.325,3.325,3.32,3.325,4863.0,BTG
+2024-10-16 13:18:00,3.324,3.33,3.32,3.32,2900.0,BTG
+2024-10-16 13:17:00,3.32,3.3286,3.32,3.32,2253.0,BTG
+2024-10-16 13:16:00,3.325,3.325,3.32,3.32,3028.0,BTG
+2024-10-16 13:15:00,3.325,3.325,3.3223,3.325,8860.0,BTG
+2024-10-16 13:14:00,3.325,3.325,3.32,3.325,1054.0,BTG
+2024-10-16 13:13:00,3.3253,3.3259,3.32,3.325,32663.0,BTG
+2024-10-16 13:12:00,3.325,3.3274,3.32,3.325,19228.0,BTG
+2024-10-16 13:11:00,3.325,3.325,3.32,3.3214,737.0,BTG
+2024-10-16 13:10:00,3.3203,3.325,3.3203,3.325,16726.0,BTG
+2024-10-16 13:09:00,3.325,3.325,3.325,3.325,334.0,BTG
+2024-10-16 13:08:00,3.3221,3.3299,3.3221,3.3299,18327.0,BTG
+2024-10-16 13:07:00,3.33,3.33,3.3203,3.325,1549.0,BTG
+2024-10-16 13:06:00,3.33,3.33,3.3228,3.3228,3500.0,BTG
+2024-10-16 13:05:00,3.33,3.33,3.3215,3.3215,5419.0,BTG
+2024-10-16 13:04:00,3.33,3.33,3.33,3.33,1107.0,BTG
+2024-10-16 13:03:00,3.325,3.33,3.325,3.33,9163.0,BTG
+2024-10-16 13:02:00,3.325,3.3287,3.325,3.325,15507.0,BTG
+2024-10-16 13:01:00,3.325,3.325,3.32,3.32,807.0,BTG
+2024-10-16 13:00:00,3.325,3.325,3.32,3.325,2164.0,BTG
+2024-10-16 12:59:00,3.325,3.325,3.32,3.325,2974.0,BTG
+2024-10-16 12:58:00,3.325,3.3299,3.32,3.325,2398.0,BTG
+2024-10-16 12:57:00,3.325,3.33,3.3201,3.325,2005.0,BTG
+2024-10-16 12:56:00,3.325,3.3275,3.32,3.325,4240.0,BTG
+2024-10-16 12:55:00,3.3218,3.3275,3.32,3.325,3852.0,BTG
+2024-10-16 12:54:00,3.325,3.3286,3.32,3.324,5838.0,BTG
+2024-10-16 12:53:00,3.325,3.325,3.32,3.325,4948.0,BTG
+2024-10-16 12:52:00,3.325,3.325,3.32,3.324,7703.0,BTG
+2024-10-16 12:51:00,3.325,3.325,3.325,3.325,2101.0,BTG
+2024-10-16 12:50:00,3.32,3.325,3.32,3.325,1900.0,BTG
+2024-10-16 12:49:00,3.32,3.33,3.31,3.325,146205.0,BTG
+2024-10-16 12:48:00,3.32,3.32,3.315,3.32,4753.0,BTG
+2024-10-16 12:47:00,3.32,3.32,3.31,3.32,3315.0,BTG
+2024-10-16 12:46:00,3.32,3.32,3.314,3.32,9322.0,BTG
+2024-10-16 12:45:00,3.315,3.32,3.31,3.3197,28729.0,BTG
+2024-10-16 12:44:00,3.315,3.315,3.31,3.31,4599.0,BTG
+2024-10-16 12:43:00,3.315,3.315,3.31,3.315,20922.0,BTG
+2024-10-16 12:42:00,3.315,3.315,3.315,3.315,1111.0,BTG
+2024-10-16 12:41:00,3.3155,3.3155,3.315,3.315,2112.0,BTG
+2024-10-16 12:40:00,3.315,3.3199,3.312,3.315,10437.0,BTG
+2024-10-16 12:39:00,3.315,3.315,3.31,3.315,9632.0,BTG
+2024-10-16 12:38:00,3.315,3.3185,3.3112,3.3112,3580.0,BTG
+2024-10-16 12:37:00,3.315,3.315,3.315,3.315,535.0,BTG
+2024-10-16 12:36:00,3.315,3.315,3.31,3.315,4705.0,BTG
+2024-10-16 12:35:00,3.315,3.315,3.31,3.315,5612.0,BTG
+2024-10-16 12:34:00,3.3109,3.32,3.3109,3.32,1280.0,BTG
+2024-10-16 12:33:00,3.315,3.3153,3.315,3.315,1252.0,BTG
+2024-10-16 12:32:00,3.315,3.315,3.31,3.315,1731.0,BTG
+2024-10-16 12:31:00,3.315,3.315,3.31,3.315,2487.0,BTG
+2024-10-16 12:30:00,3.31,3.316,3.31,3.315,13158.0,BTG
+2024-10-16 12:29:00,3.315,3.32,3.31,3.315,18540.0,BTG
+2024-10-16 12:28:00,3.315,3.32,3.3101,3.315,55641.0,BTG
+2024-10-16 12:27:00,3.315,3.315,3.31,3.315,4885.0,BTG
+2024-10-16 12:26:00,3.315,3.315,3.31,3.315,4339.0,BTG
+2024-10-16 12:25:00,3.315,3.315,3.315,3.315,3411.0,BTG
+2024-10-16 12:24:00,3.315,3.3155,3.315,3.3155,6098.0,BTG
+2024-10-16 12:23:00,3.315,3.32,3.315,3.32,5221.0,BTG
+2024-10-16 12:22:00,3.315,3.32,3.31,3.32,1843.0,BTG
+2024-10-16 12:21:00,3.315,3.315,3.315,3.315,143.0,BTG
+2024-10-16 12:20:00,3.315,3.315,3.314,3.314,7525.0,BTG
+2024-10-16 12:19:00,3.315,3.3159,3.315,3.315,1858.0,BTG
+2024-10-16 12:18:00,3.315,3.315,3.312,3.315,23112.0,BTG
+2024-10-16 12:17:00,3.315,3.315,3.31,3.31,3190.0,BTG
+2024-10-16 12:16:00,3.315,3.315,3.3116,3.315,2740.0,BTG
+2024-10-16 12:15:00,3.315,3.3162,3.315,3.315,1775.0,BTG
+2024-10-16 12:14:00,3.315,3.315,3.315,3.315,997.0,BTG
+2024-10-16 12:13:00,3.315,3.3158,3.315,3.315,5209.0,BTG
+2024-10-16 12:12:00,3.315,3.315,3.315,3.315,104.0,BTG
+2024-10-16 12:11:00,3.315,3.3178,3.3118,3.3118,4518.0,BTG
+2024-10-16 12:10:00,3.3109,3.3109,3.3109,3.3109,283.0,BTG
+2024-10-16 12:09:00,3.315,3.315,3.31,3.315,2633.0,BTG
+2024-10-16 12:08:00,3.3101,3.316,3.31,3.316,14600.0,BTG
+2024-10-16 12:07:00,3.305,3.3199,3.3,3.3101,160613.0,BTG
+2024-10-16 12:05:00,3.3,3.3086,3.3,3.305,1721.0,BTG
+2024-10-16 12:04:00,3.3,3.3053,3.3,3.3,8800.0,BTG
+2024-10-16 12:03:00,3.295,3.305,3.2927,3.305,132188.0,BTG
+2024-10-16 12:02:00,3.3022,3.305,3.29,3.29,203587.0,BTG
+2024-10-16 12:01:00,3.305,3.305,3.3,3.305,2688.0,BTG
+2024-10-16 12:00:00,3.3,3.305,3.3,3.305,28733.0,BTG
+2024-10-16 11:59:00,3.305,3.31,3.3,3.31,4554.0,BTG
+2024-10-16 11:58:00,3.3,3.3054,3.3,3.3054,9310.0,BTG
+2024-10-16 11:57:00,3.3,3.3085,3.3,3.3,2331.0,BTG
+2024-10-16 11:56:00,3.305,3.306,3.3,3.306,2200.0,BTG
+2024-10-16 11:55:00,3.3018,3.31,3.3,3.3,5564.0,BTG
+2024-10-16 11:54:00,3.3,3.3,3.3,3.3,548.0,BTG
+2024-10-16 11:53:00,3.302,3.31,3.3,3.3019,26933.0,BTG
+2024-10-16 11:52:00,3.304,3.305,3.304,3.305,1367.0,BTG
+2024-10-16 11:51:00,3.302,3.302,3.302,3.302,292.0,BTG
+2024-10-16 11:50:00,3.305,3.305,3.305,3.305,554.0,BTG
+2024-10-16 11:49:00,3.29,3.3099,3.29,3.305,492735.0,BTG
+2024-10-16 11:48:00,3.285,3.29,3.285,3.285,3099.0,BTG
+2024-10-16 11:47:00,3.295,3.2999,3.28,3.285,221246.0,BTG
+2024-10-16 11:46:00,3.295,3.295,3.294,3.295,2453.0,BTG
+2024-10-16 11:45:00,3.3,3.305,3.29,3.2998,150259.0,BTG
+2024-10-16 11:44:00,3.305,3.31,3.3,3.3,21725.0,BTG
+2024-10-16 11:43:00,3.302,3.31,3.3,3.31,5609.0,BTG
+2024-10-16 11:42:00,3.305,3.31,3.3,3.302,51053.0,BTG
+2024-10-16 11:41:00,3.305,3.31,3.3025,3.31,19209.0,BTG
+2024-10-16 11:40:00,3.295,3.305,3.29,3.305,384357.0,BTG
+2024-10-16 11:39:00,3.3,3.3,3.295,3.295,2101.0,BTG
+2024-10-16 11:38:00,3.2918,3.295,3.2918,3.295,6041.0,BTG
+2024-10-16 11:37:00,3.29,3.3,3.29,3.295,16881.0,BTG
+2024-10-16 11:36:00,3.285,3.3,3.28,3.295,377989.0,BTG
+2024-10-16 11:35:00,3.285,3.29,3.285,3.29,4274.0,BTG
+2024-10-16 11:34:00,3.284,3.285,3.284,3.285,2720.0,BTG
+2024-10-16 11:33:00,3.285,3.29,3.282,3.285,4970.0,BTG
+2024-10-16 11:32:00,3.285,3.2899,3.284,3.2899,921.0,BTG
+2024-10-16 11:31:00,3.285,3.285,3.2801,3.2801,1879.0,BTG
+2024-10-16 11:30:00,3.285,3.2889,3.2801,3.285,3413.0,BTG
+2024-10-16 11:29:00,3.29,3.29,3.2801,3.2801,1986.0,BTG
+2024-10-16 11:28:00,3.2801,3.29,3.2801,3.29,5205.0,BTG
+2024-10-16 11:27:00,3.29,3.29,3.2818,3.285,6677.0,BTG
+2024-10-16 11:26:00,3.29,3.29,3.285,3.285,427.0,BTG
+2024-10-16 11:25:00,3.285,3.29,3.285,3.29,4652.0,BTG
+2024-10-16 11:24:00,3.29,3.29,3.2821,3.29,15572.0,BTG
+2024-10-16 11:23:00,3.29,3.29,3.28,3.2899,22119.0,BTG
+2024-10-16 11:22:00,3.29,3.29,3.285,3.29,2251.0,BTG
+2024-10-16 11:21:00,3.2847,3.29,3.28,3.285,16046.0,BTG
+2024-10-16 11:20:00,3.285,3.29,3.2817,3.2858,6586.0,BTG
+2024-10-16 11:19:00,3.2839,3.286,3.28,3.28,4357.0,BTG
+2024-10-16 11:18:00,3.285,3.285,3.2811,3.285,6589.0,BTG
+2024-10-16 11:17:00,3.285,3.29,3.285,3.285,12881.0,BTG
+2024-10-16 11:16:00,3.285,3.285,3.28,3.285,13230.0,BTG
+2024-10-16 11:15:00,3.2847,3.285,3.2801,3.285,26177.0,BTG
+2024-10-16 11:14:00,3.28,3.288,3.28,3.284,190364.0,BTG
+2024-10-16 11:13:00,3.275,3.28,3.27,3.275,16504.0,BTG
+2024-10-16 11:12:00,3.28,3.28,3.27,3.275,31768.0,BTG
+2024-10-16 11:11:00,3.28,3.28,3.27,3.28,32871.0,BTG
+2024-10-16 11:10:00,3.275,3.28,3.27,3.274,65770.0,BTG
+2024-10-16 11:09:00,3.27,3.28,3.27,3.28,3807.0,BTG
+2024-10-16 11:08:00,3.275,3.28,3.275,3.28,2482.0,BTG
+2024-10-16 11:07:00,3.27,3.28,3.27,3.28,2759.0,BTG
+2024-10-16 11:06:00,3.2756,3.2756,3.27,3.275,2076.0,BTG
+2024-10-16 11:05:00,3.2722,3.275,3.2722,3.275,899.0,BTG
+2024-10-16 11:04:00,3.27,3.28,3.27,3.28,34609.0,BTG
+2024-10-16 11:03:00,3.275,3.276,3.27,3.27,39456.0,BTG
+2024-10-16 11:02:00,3.28,3.286,3.27,3.275,166164.0,BTG
+2024-10-16 11:01:00,3.285,3.285,3.28,3.28,5569.0,BTG
+2024-10-16 11:00:00,3.29,3.29,3.28,3.2803,15389.0,BTG
+2024-10-16 10:59:00,3.29,3.29,3.285,3.285,2081.0,BTG
+2024-10-16 10:58:00,3.29,3.29,3.2812,3.29,4364.0,BTG
+2024-10-16 10:57:00,3.28,3.285,3.28,3.285,20030.0,BTG
+2024-10-16 10:56:00,3.29,3.29,3.285,3.285,3876.0,BTG
+2024-10-16 10:55:00,3.29,3.29,3.28,3.2899,23804.0,BTG
+2024-10-16 10:54:00,3.29,3.296,3.2818,3.284,124462.0,BTG
+2024-10-16 10:53:00,3.29,3.2987,3.29,3.29,4950.0,BTG
+2024-10-16 10:52:00,3.2952,3.2961,3.29,3.29,7272.0,BTG
+2024-10-16 10:51:00,3.284,3.3,3.28,3.2901,157421.0,BTG
+2024-10-16 10:50:00,3.2859,3.2898,3.28,3.2898,10180.0,BTG
+2024-10-16 10:49:00,3.29,3.29,3.28,3.285,28394.0,BTG
+2024-10-16 10:48:00,3.3,3.3,3.28,3.285,118422.0,BTG
+2024-10-16 10:47:00,3.2998,3.3,3.29,3.294,60864.0,BTG
+2024-10-16 10:46:00,3.295,3.3,3.29,3.2999,37563.0,BTG
+2024-10-16 10:45:00,3.295,3.3,3.29,3.29,8385.0,BTG
+2024-10-16 10:44:00,3.2917,3.295,3.2917,3.2918,5802.0,BTG
+2024-10-16 10:43:00,3.295,3.2962,3.29,3.29,34241.0,BTG
+2024-10-16 10:42:00,3.2899,3.2962,3.284,3.29,86665.0,BTG
+2024-10-16 10:41:00,3.284,3.29,3.282,3.2865,183428.0,BTG
+2024-10-16 10:40:00,3.29,3.2999,3.284,3.29,70841.0,BTG
+2024-10-16 10:39:00,3.2956,3.2999,3.29,3.29,49338.0,BTG
+2024-10-16 10:38:00,3.295,3.2999,3.29,3.292,7713.0,BTG
+2024-10-16 10:37:00,3.3,3.3,3.295,3.295,40622.0,BTG
+2024-10-16 10:36:00,3.3003,3.31,3.3,3.3,3714.0,BTG
+2024-10-16 10:35:00,3.305,3.31,3.3,3.3,36345.0,BTG
+2024-10-16 10:34:00,3.305,3.3051,3.3,3.305,17070.0,BTG
+2024-10-16 10:33:00,3.303,3.31,3.3001,3.3082,21474.0,BTG
+2024-10-16 10:32:00,3.3028,3.31,3.3,3.3,28044.0,BTG
+2024-10-16 10:31:00,3.3,3.31,3.3,3.31,47477.0,BTG
+2024-10-16 10:30:00,3.305,3.3061,3.3,3.3,6447.0,BTG
+2024-10-16 10:29:00,3.3015,3.306,3.3,3.3001,21787.0,BTG
+2024-10-16 10:28:00,3.305,3.3099,3.3,3.305,25465.0,BTG
+2024-10-16 10:26:00,3.31,3.31,3.31,3.31,289.0,BTG
+2024-10-16 10:25:00,3.31,3.315,3.3,3.305,368172.0,BTG
+2024-10-16 10:24:00,3.315,3.3192,3.3101,3.3101,7826.0,BTG
+2024-10-16 10:23:00,3.3111,3.315,3.31,3.315,13694.0,BTG
+2024-10-16 10:22:00,3.315,3.315,3.31,3.3101,12633.0,BTG
+2024-10-16 10:21:00,3.314,3.3154,3.31,3.31,10493.0,BTG
+2024-10-16 10:20:00,3.31,3.3162,3.31,3.315,8349.0,BTG
+2024-10-16 10:19:00,3.315,3.3177,3.31,3.31,20645.0,BTG
+2024-10-16 10:18:00,3.315,3.315,3.31,3.315,6309.0,BTG
+2024-10-16 10:17:00,3.3089,3.3161,3.3089,3.31,141997.0,BTG
+2024-10-16 10:16:00,3.305,3.31,3.305,3.309,3053.0,BTG
+2024-10-16 10:15:00,3.305,3.31,3.3,3.305,45891.0,BTG
+2024-10-16 10:14:00,3.295,3.305,3.29,3.305,62322.0,BTG
+2024-10-16 10:13:00,3.295,3.296,3.29,3.295,25758.0,BTG
+2024-10-16 10:12:00,3.29,3.296,3.285,3.295,63475.0,BTG
+2024-10-16 10:11:00,3.29,3.29,3.282,3.282,46459.0,BTG
+2024-10-16 10:10:00,3.289,3.2899,3.28,3.285,5096.0,BTG
+2024-10-16 10:09:00,3.285,3.29,3.2817,3.29,4094.0,BTG
+2024-10-16 10:08:00,3.2799,3.2851,3.274,3.2817,80010.0,BTG
+2024-10-16 10:07:00,3.275,3.28,3.2701,3.275,46654.0,BTG
+2024-10-16 10:06:00,3.275,3.2787,3.2717,3.275,28214.0,BTG
+2024-10-16 10:05:00,3.2809,3.285,3.275,3.275,37973.0,BTG
+2024-10-16 10:04:00,3.285,3.2899,3.28,3.285,9444.0,BTG
+2024-10-16 10:03:00,3.285,3.2882,3.28,3.2812,6367.0,BTG
+2024-10-16 10:02:00,3.28,3.285,3.28,3.28,8488.0,BTG
+2024-10-16 10:01:00,3.2811,3.285,3.28,3.28,9778.0,BTG
+2024-10-16 10:00:00,3.285,3.286,3.285,3.286,1802.0,BTG
+2024-10-16 09:59:00,3.2817,3.285,3.28,3.285,10630.0,BTG
+2024-10-16 09:58:00,3.29,3.294,3.2847,3.2875,66507.0,BTG
+2024-10-16 09:57:00,3.2897,3.296,3.2897,3.29,33603.0,BTG
+2024-10-16 09:56:00,3.29,3.29,3.28,3.284,8228.0,BTG
+2024-10-16 09:55:00,3.2899,3.29,3.2812,3.285,20379.0,BTG
+2024-10-16 09:54:00,3.2802,3.29,3.2802,3.285,118718.0,BTG
+2024-10-16 09:53:00,3.285,3.289,3.285,3.289,2083.0,BTG
+2024-10-16 09:52:00,3.2902,3.3,3.28,3.285,110738.0,BTG
+2024-10-16 09:51:00,3.295,3.3,3.29,3.3,57850.0,BTG
+2024-10-16 09:50:00,3.3,3.3,3.295,3.2961,46187.0,BTG
+2024-10-16 09:49:00,3.305,3.305,3.3,3.3,37437.0,BTG
+2024-10-16 09:48:00,3.3099,3.31,3.3,3.31,39666.0,BTG
+2024-10-16 09:47:00,3.31,3.31,3.3,3.3061,115697.0,BTG
+2024-10-16 09:46:00,3.3113,3.315,3.3101,3.315,7765.0,BTG
+2024-10-16 09:45:00,3.32,3.33,3.32,3.32,96397.0,BTG
+2024-10-16 09:44:00,3.3209,3.325,3.315,3.3194,24966.0,BTG
+2024-10-16 09:43:00,3.334,3.34,3.32,3.3201,53428.0,BTG
+2024-10-16 09:42:00,3.335,3.34,3.33,3.335,61781.0,BTG
+2024-10-16 09:41:00,3.335,3.34,3.33,3.335,51526.0,BTG
+2024-10-16 09:40:00,3.33,3.34,3.32,3.3301,185008.0,BTG
+2024-10-16 09:39:00,3.335,3.3399,3.335,3.335,2412.0,BTG
+2024-10-16 09:38:00,3.34,3.34,3.3312,3.336,11504.0,BTG
+2024-10-16 09:37:00,3.345,3.345,3.335,3.335,34428.0,BTG
+2024-10-16 09:36:00,3.345,3.3483,3.34,3.345,27617.0,BTG
+2024-10-16 09:35:00,3.335,3.35,3.3301,3.345,161163.0,BTG
+2024-10-16 09:34:00,3.315,3.34,3.315,3.335,59386.0,BTG
+2024-10-16 09:33:00,3.3,3.315,3.3,3.31,131934.0,BTG
+2024-10-16 09:32:00,3.29,3.3,3.29,3.3,52874.0,BTG
+2024-10-16 09:31:00,3.285,3.29,3.28,3.29,21797.0,BTG
+2024-10-16 09:30:00,3.26,3.29,3.26,3.29,254566.0,BTG
+2024-10-16 09:26:00,3.27,3.27,3.27,3.27,1570.0,BTG
+2024-10-16 09:23:00,3.28,3.28,3.275,3.275,251.0,BTG
+2024-10-16 09:20:00,3.27,3.28,3.27,3.28,304.0,BTG
+2024-10-16 09:19:00,3.28,3.28,3.28,3.28,30208.0,BTG
+2024-10-16 09:18:00,3.28,3.28,3.28,3.28,249.0,BTG
+2024-10-16 09:13:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-10-16 09:12:00,3.28,3.28,3.28,3.28,1570.0,BTG
+2024-10-16 09:11:00,3.29,3.29,3.29,3.29,5.0,BTG
+2024-10-16 09:08:00,3.27,3.27,3.27,3.27,3.0,BTG
+2024-10-16 09:07:00,3.29,3.29,3.29,3.29,52.0,BTG
+2024-10-16 09:06:00,3.28,3.28,3.28,3.28,5700.0,BTG
+2024-10-16 09:05:00,3.27,3.29,3.27,3.29,825.0,BTG
+2024-10-16 09:02:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-10-16 09:01:00,3.27,3.28,3.27,3.28,2002.0,BTG
+2024-10-16 08:55:00,3.29,3.29,3.29,3.29,300.0,BTG
+2024-10-16 08:52:00,3.29,3.29,3.29,3.29,123.0,BTG
+2024-10-16 08:51:00,3.29,3.29,3.29,3.29,47.0,BTG
+2024-10-16 08:49:00,3.29,3.29,3.29,3.29,40.0,BTG
+2024-10-16 08:47:00,3.29,3.29,3.29,3.29,20.0,BTG
+2024-10-16 08:44:00,3.2893,3.2893,3.2893,3.2893,230.0,BTG
+2024-10-16 08:39:00,3.27,3.29,3.27,3.29,31.0,BTG
+2024-10-16 08:35:00,3.28,3.28,3.28,3.28,505.0,BTG
+2024-10-16 08:32:00,3.27,3.27,3.27,3.27,246.0,BTG
+2024-10-16 08:31:00,3.28,3.28,3.28,3.28,2004.0,BTG
+2024-10-16 08:30:00,3.29,3.29,3.29,3.29,13.0,BTG
+2024-10-16 08:29:00,3.2805,3.2805,3.2805,3.2805,20.0,BTG
+2024-10-16 08:26:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-10-16 08:22:00,3.29,3.29,3.29,3.29,1350.0,BTG
+2024-10-16 08:21:00,3.29,3.29,3.29,3.29,500.0,BTG
+2024-10-16 08:20:00,3.2896,3.2896,3.2896,3.2896,1.0,BTG
+2024-10-16 08:12:00,3.28,3.28,3.28,3.28,200.0,BTG
+2024-10-16 08:10:00,3.2891,3.2891,3.2891,3.2891,2000.0,BTG
+2024-10-16 08:06:00,3.28,3.28,3.28,3.28,12.0,BTG
+2024-10-16 08:04:00,3.28,3.28,3.28,3.28,188.0,BTG
+2024-10-16 08:03:00,3.28,3.28,3.28,3.28,62.0,BTG
+2024-10-16 08:02:00,3.28,3.28,3.28,3.28,200.0,BTG
+2024-10-16 08:01:00,3.28,3.28,3.28,3.28,2.0,BTG
+2024-10-16 08:00:00,3.2706,3.29,3.26,3.2788,4095.0,BTG
+2024-10-16 07:52:00,3.28,3.28,3.28,3.28,11.0,BTG
+2024-10-16 07:42:00,3.29,3.29,3.29,3.29,1424.0,BTG
+2024-10-16 07:41:00,3.29,3.29,3.29,3.29,30.0,BTG
+2024-10-16 07:39:00,3.28,3.28,3.28,3.28,8016.0,BTG
+2024-10-16 07:38:00,3.28,3.28,3.28,3.28,1500.0,BTG
+2024-10-16 07:31:00,3.28,3.28,3.28,3.28,20.0,BTG
+2024-10-16 07:26:00,3.28,3.28,3.28,3.28,300.0,BTG
+2024-10-16 07:12:00,3.26,3.26,3.26,3.26,60.0,BTG
+2024-10-16 07:08:00,3.26,3.26,3.26,3.26,750.0,BTG
+2024-10-16 07:07:00,3.27,3.27,3.26,3.26,2401.0,BTG
+2024-10-16 07:04:00,3.27,3.27,3.27,3.27,100.0,BTG
+2024-10-16 07:01:00,3.27,3.27,3.27,3.27,1751.0,BTG
+2024-10-16 07:00:00,3.29,3.29,3.27,3.27,2657.0,BTG
+2024-10-16 06:53:00,3.28,3.29,3.28,3.29,5000.0,BTG
+2024-10-16 06:49:00,3.28,3.28,3.28,3.28,3.0,BTG
+2024-10-16 06:20:00,3.28,3.28,3.28,3.28,100.0,BTG
+2024-10-16 06:01:00,3.29,3.29,3.29,3.29,3000.0,BTG
+2024-10-16 06:00:00,3.29,3.29,3.29,3.29,3000.0,BTG
+2024-10-16 05:59:00,3.28,3.29,3.28,3.29,2360.0,BTG
+2024-10-16 05:56:00,3.27,3.27,3.27,3.27,1.0,BTG
+2024-10-16 05:50:00,3.27,3.27,3.27,3.27,8.0,BTG
+2024-10-16 05:09:00,3.27,3.27,3.27,3.27,1000.0,BTG
+2024-10-16 04:05:00,3.25,3.25,3.25,3.25,3.0,BTG
+2024-10-15 20:00:00,3.25,3.25,3.25,3.25,206827.0,BTG
+2024-10-15 19:33:00,3.27,3.27,3.25,3.25,9.0,BTG
+2024-10-15 19:23:00,3.27,3.27,3.27,3.27,5.0,BTG
+2024-10-15 19:20:00,3.2698,3.27,3.26,3.26,4.0,BTG
+2024-10-15 19:06:00,3.25,3.25,3.25,3.25,20.0,BTG
+2024-10-15 18:53:00,3.26,3.27,3.25,3.27,1078.0,BTG
+2024-10-15 18:52:00,3.26,3.26,3.25,3.26,135.0,BTG
+2024-10-15 18:49:00,3.2404,3.2404,3.2404,3.2404,2.0,BTG
+2024-10-15 18:38:00,3.23,3.23,3.23,3.23,7.0,BTG
+2024-10-15 18:36:00,3.2598,3.2598,3.2598,3.2598,1000.0,BTG
+2024-10-15 18:35:00,3.2598,3.2598,3.2598,3.2598,1000.0,BTG
+2024-10-15 18:30:00,3.25,3.25,3.25,3.25,206827.0,BTG
+2024-10-15 18:29:00,3.2303,3.2303,3.2303,3.2303,10.0,BTG
+2024-10-15 18:17:00,3.2315,3.2315,3.2315,3.2315,5.0,BTG
+2024-10-15 18:10:00,3.23,3.245,3.23,3.245,6.0,BTG
+2024-10-15 17:54:00,3.2306,3.25,3.2306,3.25,2.0,BTG
+2024-10-15 17:53:00,3.25,3.25,3.25,3.25,13.0,BTG
+2024-10-15 17:44:00,3.25,3.25,3.25,3.25,4.0,BTG
+2024-10-15 17:41:00,3.25,3.25,3.25,3.25,801.0,BTG
+2024-10-15 17:36:00,3.25,3.25,3.25,3.25,4.0,BTG
+2024-10-15 17:32:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-10-15 17:31:00,3.24,3.25,3.24,3.25,5944.0,BTG
+2024-10-15 17:30:00,3.23,3.23,3.23,3.23,1.0,BTG
+2024-10-15 17:14:00,3.25,3.25,3.25,3.25,334161.0,BTG
+2024-10-15 17:12:00,3.23,3.23,3.23,3.23,10.0,BTG
+2024-10-15 17:07:00,3.24,3.24,3.24,3.24,84.0,BTG
+2024-10-15 16:55:00,3.25,3.25,3.25,3.25,1440.0,BTG
+2024-10-15 16:54:00,3.24,3.24,3.24,3.24,50.0,BTG
+2024-10-15 16:49:00,3.2301,3.24,3.2301,3.2301,79.0,BTG
+2024-10-15 16:34:00,3.21,3.21,3.21,3.21,60.0,BTG
+2024-10-15 16:30:00,3.21,3.21,3.21,3.21,8.0,BTG
+2024-10-15 16:29:00,3.249,3.249,3.249,3.249,10.0,BTG
+2024-10-15 16:26:00,3.21,3.23,3.21,3.23,114.0,BTG
+2024-10-15 16:25:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-10-15 16:15:00,3.21,3.21,3.21,3.21,96.0,BTG
+2024-10-15 16:14:00,3.25,3.25,3.25,3.25,10.0,BTG
+2024-10-15 16:13:00,3.25,3.25,3.25,3.25,10.0,BTG
+2024-10-15 16:12:00,3.25,3.25,3.25,3.25,10.0,BTG
+2024-10-15 16:11:00,3.2492,3.25,3.2492,3.25,20.0,BTG
+2024-10-15 16:10:00,3.25,3.25,3.25,3.25,206827.0,BTG
+2024-10-15 16:04:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-10-15 16:03:00,3.23,3.23,3.23,3.23,17.0,BTG
+2024-10-15 16:01:00,3.25,3.25,3.25,3.25,10055.0,BTG
+2024-10-15 16:00:00,3.25,3.25,3.25,3.25,452887.0,BTG
+2024-10-15 15:59:00,3.25,3.25,3.24,3.25,436406.0,BTG
+2024-10-15 15:58:00,3.245,3.25,3.2427,3.245,56751.0,BTG
+2024-10-15 15:57:00,3.25,3.25,3.245,3.245,17682.0,BTG
+2024-10-15 15:56:00,3.25,3.25,3.2401,3.25,41389.0,BTG
+2024-10-15 15:55:00,3.25,3.25,3.2418,3.25,27835.0,BTG
+2024-10-15 15:54:00,3.245,3.25,3.2415,3.25,25234.0,BTG
+2024-10-15 15:53:00,3.242,3.25,3.242,3.245,26776.0,BTG
+2024-10-15 15:52:00,3.245,3.25,3.24,3.245,16037.0,BTG
+2024-10-15 15:51:00,3.25,3.25,3.2401,3.25,8252.0,BTG
+2024-10-15 15:50:00,3.235,3.25,3.234,3.244,202622.0,BTG
+2024-10-15 15:49:00,3.235,3.24,3.235,3.235,38731.0,BTG
+2024-10-15 15:48:00,3.235,3.24,3.23,3.235,58500.0,BTG
+2024-10-15 15:47:00,3.23,3.236,3.23,3.235,10008.0,BTG
+2024-10-15 15:46:00,3.235,3.235,3.23,3.23,15543.0,BTG
+2024-10-15 15:45:00,3.235,3.235,3.23,3.235,11354.0,BTG
+2024-10-15 15:44:00,3.235,3.235,3.23,3.235,1632.0,BTG
+2024-10-15 15:43:00,3.24,3.24,3.235,3.235,41313.0,BTG
+2024-10-15 15:42:00,3.235,3.235,3.23,3.235,1622.0,BTG
+2024-10-15 15:41:00,3.235,3.235,3.2346,3.235,6476.0,BTG
+2024-10-15 15:40:00,3.235,3.235,3.2317,3.235,29176.0,BTG
+2024-10-15 15:39:00,3.23,3.24,3.23,3.2317,212937.0,BTG
+2024-10-15 15:38:00,3.225,3.23,3.22,3.22,166680.0,BTG
+2024-10-15 15:37:00,3.2257,3.2299,3.22,3.225,25655.0,BTG
+2024-10-15 15:36:00,3.225,3.23,3.22,3.225,22393.0,BTG
+2024-10-15 15:35:00,3.23,3.23,3.22,3.2299,25483.0,BTG
+2024-10-15 15:34:00,3.23,3.235,3.23,3.2305,78839.0,BTG
+2024-10-15 15:33:00,3.23,3.235,3.23,3.2312,175434.0,BTG
+2024-10-15 15:32:00,3.23,3.235,3.23,3.23,20188.0,BTG
+2024-10-15 15:31:00,3.23,3.235,3.23,3.23,19597.0,BTG
+2024-10-15 15:30:00,3.23,3.24,3.23,3.2382,375666.0,BTG
+2024-10-15 15:29:00,3.225,3.23,3.225,3.225,15220.0,BTG
+2024-10-15 15:28:00,3.2298,3.23,3.225,3.2251,17306.0,BTG
+2024-10-15 15:27:00,3.225,3.23,3.22,3.23,989238.0,BTG
+2024-10-15 15:26:00,3.225,3.23,3.225,3.225,6884.0,BTG
+2024-10-15 15:25:00,3.225,3.225,3.22,3.225,9613.0,BTG
+2024-10-15 15:24:00,3.225,3.23,3.22,3.23,7773.0,BTG
+2024-10-15 15:23:00,3.225,3.225,3.225,3.225,3323.0,BTG
+2024-10-15 15:22:00,3.22,3.23,3.22,3.225,26290.0,BTG
+2024-10-15 15:21:00,3.225,3.23,3.225,3.225,14090.0,BTG
+2024-10-15 15:20:00,3.225,3.23,3.225,3.225,4120.0,BTG
+2024-10-15 15:19:00,3.225,3.225,3.22,3.22,801.0,BTG
+2024-10-15 15:18:00,3.225,3.229,3.22,3.22,5831.0,BTG
+2024-10-15 15:17:00,3.225,3.225,3.22,3.225,1979.0,BTG
+2024-10-15 15:16:00,3.226,3.226,3.225,3.225,5180.0,BTG
+2024-10-15 15:15:00,3.225,3.225,3.225,3.225,1971.0,BTG
+2024-10-15 15:14:00,3.225,3.23,3.224,3.2253,5210.0,BTG
+2024-10-15 15:13:00,3.225,3.225,3.2201,3.2201,1374.0,BTG
+2024-10-15 15:12:00,3.225,3.225,3.22,3.225,3667.0,BTG
+2024-10-15 15:11:00,3.225,3.225,3.225,3.225,6106.0,BTG
+2024-10-15 15:10:00,3.225,3.23,3.225,3.225,2125.0,BTG
+2024-10-15 15:09:00,3.225,3.225,3.22,3.225,2045.0,BTG
+2024-10-15 15:08:00,3.2214,3.225,3.22,3.225,8470.0,BTG
+2024-10-15 15:07:00,3.22,3.225,3.22,3.225,9035.0,BTG
+2024-10-15 15:06:00,3.225,3.23,3.22,3.23,37886.0,BTG
+2024-10-15 15:05:00,3.23,3.23,3.225,3.225,2986.0,BTG
+2024-10-15 15:04:00,3.224,3.23,3.224,3.23,1635.0,BTG
+2024-10-15 15:03:00,3.225,3.23,3.225,3.23,10710.0,BTG
+2024-10-15 15:02:00,3.222,3.222,3.222,3.222,1066.0,BTG
+2024-10-15 15:01:00,3.2201,3.23,3.22,3.23,2930.0,BTG
+2024-10-15 15:00:00,3.225,3.23,3.2249,3.225,10498.0,BTG
+2024-10-15 14:59:00,3.2298,3.2298,3.2219,3.225,3346.0,BTG
+2024-10-15 14:58:00,3.225,3.23,3.22,3.225,6937.0,BTG
+2024-10-15 14:57:00,3.225,3.225,3.22,3.225,2837.0,BTG
+2024-10-15 14:56:00,3.225,3.23,3.22,3.225,4385.0,BTG
+2024-10-15 14:55:00,3.2218,3.225,3.2218,3.225,4423.0,BTG
+2024-10-15 14:54:00,3.225,3.23,3.225,3.225,5247.0,BTG
+2024-10-15 14:53:00,3.225,3.23,3.225,3.228,5121.0,BTG
+2024-10-15 14:52:00,3.225,3.23,3.224,3.224,16553.0,BTG
+2024-10-15 14:51:00,3.2201,3.225,3.2201,3.225,4652.0,BTG
+2024-10-15 14:50:00,3.225,3.23,3.22,3.225,2623.0,BTG
+2024-10-15 14:49:00,3.225,3.23,3.225,3.23,1336.0,BTG
+2024-10-15 14:48:00,3.225,3.23,3.2225,3.2225,8592.0,BTG
+2024-10-15 14:47:00,3.225,3.225,3.2215,3.225,4045.0,BTG
+2024-10-15 14:46:00,3.225,3.23,3.2221,3.225,17363.0,BTG
+2024-10-15 14:45:00,3.225,3.23,3.2217,3.2217,3989.0,BTG
+2024-10-15 14:44:00,3.225,3.23,3.224,3.224,2012.0,BTG
+2024-10-15 14:43:00,3.225,3.225,3.225,3.225,435.0,BTG
+2024-10-15 14:42:00,3.23,3.23,3.225,3.225,1993.0,BTG
+2024-10-15 14:41:00,3.225,3.23,3.22,3.22,4596.0,BTG
+2024-10-15 14:40:00,3.225,3.225,3.225,3.225,1172.0,BTG
+2024-10-15 14:39:00,3.225,3.23,3.2201,3.225,4147.0,BTG
+2024-10-15 14:38:00,3.228,3.23,3.22,3.225,7209.0,BTG
+2024-10-15 14:37:00,3.225,3.23,3.225,3.225,3478.0,BTG
+2024-10-15 14:36:00,3.2201,3.225,3.2201,3.225,822.0,BTG
+2024-10-15 14:35:00,3.2255,3.2255,3.225,3.225,2018.0,BTG
+2024-10-15 14:34:00,3.225,3.23,3.225,3.225,1239.0,BTG
+2024-10-15 14:33:00,3.2234,3.23,3.22,3.22,8233.0,BTG
+2024-10-15 14:32:00,3.2205,3.2299,3.2205,3.225,2622.0,BTG
+2024-10-15 14:31:00,3.225,3.23,3.22,3.225,6883.0,BTG
+2024-10-15 14:30:00,3.22,3.225,3.22,3.225,4698.0,BTG
+2024-10-15 14:29:00,3.22,3.226,3.22,3.226,5594.0,BTG
+2024-10-15 14:28:00,3.225,3.225,3.22,3.225,8529.0,BTG
+2024-10-15 14:27:00,3.225,3.23,3.2201,3.225,9256.0,BTG
+2024-10-15 14:26:00,3.225,3.23,3.2201,3.225,17658.0,BTG
+2024-10-15 14:25:00,3.225,3.23,3.225,3.225,2458.0,BTG
+2024-10-15 14:24:00,3.225,3.225,3.225,3.225,1022.0,BTG
+2024-10-15 14:23:00,3.228,3.228,3.2203,3.225,7332.0,BTG
+2024-10-15 14:22:00,3.225,3.23,3.225,3.225,9051.0,BTG
+2024-10-15 14:21:00,3.225,3.225,3.2201,3.225,1433.0,BTG
+2024-10-15 14:20:00,3.225,3.225,3.225,3.225,1715.0,BTG
+2024-10-15 14:19:00,3.225,3.226,3.225,3.225,5138.0,BTG
+2024-10-15 14:18:00,3.22,3.23,3.22,3.225,67867.0,BTG
+2024-10-15 14:17:00,3.22,3.22,3.215,3.22,1102.0,BTG
+2024-10-15 14:16:00,3.22,3.22,3.21,3.22,3244.0,BTG
+2024-10-15 14:15:00,3.22,3.22,3.2141,3.22,2254.0,BTG
+2024-10-15 14:14:00,3.2157,3.22,3.21,3.22,9645.0,BTG
+2024-10-15 14:13:00,3.22,3.22,3.215,3.22,2149.0,BTG
+2024-10-15 14:12:00,3.22,3.22,3.2121,3.2121,2008.0,BTG
+2024-10-15 14:11:00,3.22,3.22,3.21,3.22,8078.0,BTG
+2024-10-15 14:10:00,3.22,3.22,3.215,3.22,2261.0,BTG
+2024-10-15 14:09:00,3.22,3.22,3.215,3.215,4043.0,BTG
+2024-10-15 14:08:00,3.22,3.22,3.2103,3.22,3042.0,BTG
+2024-10-15 14:07:00,3.22,3.22,3.215,3.22,3301.0,BTG
+2024-10-15 14:06:00,3.22,3.22,3.22,3.22,703.0,BTG
+2024-10-15 14:05:00,3.22,3.22,3.215,3.22,749.0,BTG
+2024-10-15 14:04:00,3.22,3.22,3.215,3.215,12913.0,BTG
+2024-10-15 14:03:00,3.2153,3.22,3.2153,3.22,2656.0,BTG
+2024-10-15 14:02:00,3.214,3.22,3.214,3.22,3865.0,BTG
+2024-10-15 14:01:00,3.22,3.22,3.215,3.215,630.0,BTG
+2024-10-15 14:00:00,3.2165,3.22,3.2119,3.219,5118.0,BTG
+2024-10-15 13:59:00,3.215,3.22,3.215,3.22,135211.0,BTG
+2024-10-15 13:58:00,3.215,3.22,3.2149,3.215,4787.0,BTG
+2024-10-15 13:57:00,3.22,3.22,3.215,3.215,3050.0,BTG
+2024-10-15 13:56:00,3.22,3.22,3.215,3.215,654.0,BTG
+2024-10-15 13:55:00,3.22,3.22,3.215,3.22,1962.0,BTG
+2024-10-15 13:54:00,3.215,3.22,3.215,3.22,3515.0,BTG
+2024-10-15 13:53:00,3.215,3.22,3.215,3.22,1826.0,BTG
+2024-10-15 13:52:00,3.215,3.22,3.215,3.2199,4111.0,BTG
+2024-10-15 13:51:00,3.215,3.22,3.215,3.215,5071.0,BTG
+2024-10-15 13:50:00,3.215,3.22,3.215,3.215,12210.0,BTG
+2024-10-15 13:49:00,3.215,3.22,3.215,3.22,2040.0,BTG
+2024-10-15 13:48:00,3.22,3.22,3.21,3.215,1083.0,BTG
+2024-10-15 13:47:00,3.216,3.22,3.215,3.22,2872.0,BTG
+2024-10-15 13:46:00,3.2164,3.2164,3.2101,3.2144,10612.0,BTG
+2024-10-15 13:45:00,3.215,3.216,3.21,3.21,75927.0,BTG
+2024-10-15 13:44:00,3.215,3.22,3.2119,3.215,3872.0,BTG
+2024-10-15 13:43:00,3.215,3.22,3.2101,3.22,8542.0,BTG
+2024-10-15 13:42:00,3.21,3.22,3.21,3.22,1000.0,BTG
+2024-10-15 13:41:00,3.2199,3.22,3.215,3.215,7701.0,BTG
+2024-10-15 13:40:00,3.22,3.22,3.215,3.22,902.0,BTG
+2024-10-15 13:39:00,3.22,3.22,3.2101,3.2159,8615.0,BTG
+2024-10-15 13:38:00,3.215,3.22,3.215,3.215,1067.0,BTG
+2024-10-15 13:37:00,3.22,3.22,3.2119,3.2182,8579.0,BTG
+2024-10-15 13:36:00,3.215,3.22,3.2101,3.215,7715.0,BTG
+2024-10-15 13:35:00,3.22,3.22,3.22,3.22,330.0,BTG
+2024-10-15 13:34:00,3.22,3.22,3.215,3.215,3895.0,BTG
+2024-10-15 13:33:00,3.215,3.22,3.215,3.218,2025.0,BTG
+2024-10-15 13:32:00,3.215,3.22,3.215,3.215,1373.0,BTG
+2024-10-15 13:31:00,3.22,3.22,3.215,3.22,878.0,BTG
+2024-10-15 13:30:00,3.2184,3.22,3.215,3.22,3272.0,BTG
+2024-10-15 13:29:00,3.22,3.22,3.215,3.215,2260.0,BTG
+2024-10-15 13:28:00,3.22,3.22,3.21,3.22,16490.0,BTG
+2024-10-15 13:27:00,3.214,3.22,3.214,3.22,4379.0,BTG
+2024-10-15 13:26:00,3.22,3.22,3.215,3.22,2425.0,BTG
+2024-10-15 13:25:00,3.22,3.22,3.2199,3.22,4001.0,BTG
+2024-10-15 13:24:00,3.22,3.22,3.215,3.22,1702.0,BTG
+2024-10-15 13:23:00,3.215,3.22,3.215,3.22,4330.0,BTG
+2024-10-15 13:22:00,3.22,3.22,3.215,3.22,5864.0,BTG
+2024-10-15 13:21:00,3.22,3.22,3.2122,3.2197,15373.0,BTG
+2024-10-15 13:20:00,3.22,3.22,3.215,3.215,1024.0,BTG
+2024-10-15 13:19:00,3.215,3.22,3.214,3.22,5686.0,BTG
+2024-10-15 13:18:00,3.2199,3.22,3.214,3.215,19743.0,BTG
+2024-10-15 13:17:00,3.22,3.22,3.22,3.22,921.0,BTG
+2024-10-15 13:16:00,3.21,3.22,3.21,3.22,11566.0,BTG
+2024-10-15 13:15:00,3.2181,3.22,3.21,3.214,44154.0,BTG
+2024-10-15 13:14:00,3.215,3.215,3.215,3.215,265.0,BTG
+2024-10-15 13:13:00,3.215,3.22,3.215,3.215,10073.0,BTG
+2024-10-15 13:12:00,3.215,3.215,3.21,3.215,7952.0,BTG
+2024-10-15 13:11:00,3.21,3.215,3.21,3.2115,2257.0,BTG
+2024-10-15 13:10:00,3.219,3.219,3.215,3.215,5369.0,BTG
+2024-10-15 13:09:00,3.215,3.2178,3.215,3.215,9511.0,BTG
+2024-10-15 13:08:00,3.22,3.225,3.215,3.215,59149.0,BTG
+2024-10-15 13:07:00,3.225,3.2285,3.22,3.225,2697.0,BTG
+2024-10-15 13:06:00,3.225,3.23,3.22,3.225,15212.0,BTG
+2024-10-15 13:05:00,3.225,3.23,3.2213,3.225,1415.0,BTG
+2024-10-15 13:04:00,3.225,3.23,3.22,3.23,1190.0,BTG
+2024-10-15 13:03:00,3.225,3.23,3.225,3.23,15255.0,BTG
+2024-10-15 13:02:00,3.225,3.23,3.225,3.225,15891.0,BTG
+2024-10-15 13:01:00,3.22,3.23,3.22,3.23,7676.0,BTG
+2024-10-15 13:00:00,3.23,3.23,3.2216,3.23,2270.0,BTG
+2024-10-15 12:59:00,3.23,3.23,3.225,3.23,460.0,BTG
+2024-10-15 12:58:00,3.23,3.23,3.225,3.225,14202.0,BTG
+2024-10-15 12:57:00,3.22,3.225,3.22,3.225,4169.0,BTG
+2024-10-15 12:56:00,3.2201,3.226,3.2201,3.225,3094.0,BTG
+2024-10-15 12:55:00,3.225,3.225,3.22,3.2201,1301.0,BTG
+2024-10-15 12:54:00,3.225,3.226,3.2201,3.225,4619.0,BTG
+2024-10-15 12:53:00,3.22,3.2254,3.214,3.225,135470.0,BTG
+2024-10-15 12:52:00,3.215,3.22,3.215,3.2177,26627.0,BTG
+2024-10-15 12:51:00,3.215,3.22,3.2102,3.22,7036.0,BTG
+2024-10-15 12:50:00,3.215,3.215,3.21,3.2117,5473.0,BTG
+2024-10-15 12:49:00,3.215,3.215,3.214,3.214,5885.0,BTG
+2024-10-15 12:48:00,3.22,3.22,3.21,3.215,24260.0,BTG
+2024-10-15 12:47:00,3.225,3.23,3.22,3.2201,80873.0,BTG
+2024-10-15 12:46:00,3.22,3.225,3.22,3.2247,5338.0,BTG
+2024-10-15 12:45:00,3.22,3.225,3.22,3.2201,12163.0,BTG
+2024-10-15 12:44:00,3.225,3.23,3.2218,3.23,5500.0,BTG
+2024-10-15 12:43:00,3.225,3.23,3.22,3.23,5674.0,BTG
+2024-10-15 12:42:00,3.225,3.23,3.22,3.225,5765.0,BTG
+2024-10-15 12:41:00,3.225,3.23,3.225,3.23,4495.0,BTG
+2024-10-15 12:40:00,3.225,3.23,3.2217,3.23,2047.0,BTG
+2024-10-15 12:39:00,3.225,3.23,3.225,3.225,1404.0,BTG
+2024-10-15 12:38:00,3.23,3.23,3.224,3.23,2076.0,BTG
+2024-10-15 12:37:00,3.23,3.23,3.225,3.23,3000.0,BTG
+2024-10-15 12:36:00,3.225,3.23,3.22,3.225,7065.0,BTG
+2024-10-15 12:35:00,3.2288,3.23,3.22,3.2299,13409.0,BTG
+2024-10-15 12:34:00,3.225,3.23,3.22,3.225,8615.0,BTG
+2024-10-15 12:33:00,3.23,3.23,3.22,3.225,2988.0,BTG
+2024-10-15 12:32:00,3.23,3.23,3.224,3.23,30435.0,BTG
+2024-10-15 12:31:00,3.225,3.23,3.222,3.222,1200.0,BTG
+2024-10-15 12:30:00,3.225,3.23,3.2201,3.225,2620.0,BTG
+2024-10-15 12:29:00,3.225,3.23,3.2221,3.23,7158.0,BTG
+2024-10-15 12:28:00,3.225,3.23,3.22,3.225,25921.0,BTG
+2024-10-15 12:27:00,3.23,3.23,3.225,3.225,1717.0,BTG
+2024-10-15 12:26:00,3.225,3.23,3.2244,3.2244,1202.0,BTG
+2024-10-15 12:25:00,3.222,3.23,3.222,3.23,509.0,BTG
+2024-10-15 12:24:00,3.23,3.23,3.224,3.225,9077.0,BTG
+2024-10-15 12:23:00,3.225,3.23,3.2219,3.225,1778.0,BTG
+2024-10-15 12:22:00,3.2254,3.23,3.22,3.23,6684.0,BTG
+2024-10-15 12:21:00,3.23,3.23,3.22,3.225,10184.0,BTG
+2024-10-15 12:20:00,3.23,3.23,3.225,3.225,16137.0,BTG
+2024-10-15 12:19:00,3.23,3.23,3.225,3.225,924.0,BTG
+2024-10-15 12:18:00,3.22,3.225,3.22,3.225,10893.0,BTG
+2024-10-15 12:17:00,3.2201,3.23,3.22,3.225,6199.0,BTG
+2024-10-15 12:16:00,3.225,3.23,3.225,3.225,11516.0,BTG
+2024-10-15 12:15:00,3.225,3.23,3.22,3.225,17690.0,BTG
+2024-10-15 12:14:00,3.225,3.23,3.22,3.225,11383.0,BTG
+2024-10-15 12:13:00,3.225,3.23,3.2203,3.23,1408.0,BTG
+2024-10-15 12:12:00,3.23,3.23,3.225,3.225,396.0,BTG
+2024-10-15 12:11:00,3.225,3.23,3.225,3.225,2658.0,BTG
+2024-10-15 12:10:00,3.225,3.23,3.225,3.23,1359.0,BTG
+2024-10-15 12:09:00,3.225,3.23,3.22,3.225,24802.0,BTG
+2024-10-15 12:08:00,3.23,3.23,3.225,3.225,26677.0,BTG
+2024-10-15 12:07:00,3.225,3.23,3.2201,3.225,2499.0,BTG
+2024-10-15 12:06:00,3.225,3.23,3.22,3.225,10652.0,BTG
+2024-10-15 12:05:00,3.225,3.23,3.225,3.225,2141.0,BTG
+2024-10-15 12:04:00,3.225,3.23,3.22,3.225,7842.0,BTG
+2024-10-15 12:03:00,3.225,3.23,3.2217,3.225,51754.0,BTG
+2024-10-15 12:02:00,3.23,3.23,3.225,3.23,1070.0,BTG
+2024-10-15 12:01:00,3.23,3.23,3.225,3.23,16311.0,BTG
+2024-10-15 12:00:00,3.225,3.23,3.225,3.225,1839.0,BTG
+2024-10-15 11:59:00,3.22,3.23,3.22,3.23,3340.0,BTG
+2024-10-15 11:58:00,3.23,3.23,3.22,3.225,5907.0,BTG
+2024-10-15 11:57:00,3.225,3.23,3.225,3.225,3840.0,BTG
+2024-10-15 11:56:00,3.225,3.23,3.225,3.23,1412.0,BTG
+2024-10-15 11:55:00,3.225,3.23,3.225,3.225,1801.0,BTG
+2024-10-15 11:54:00,3.23,3.23,3.225,3.225,1554.0,BTG
+2024-10-15 11:53:00,3.225,3.23,3.22,3.225,976.0,BTG
+2024-10-15 11:52:00,3.225,3.23,3.2201,3.23,6968.0,BTG
+2024-10-15 11:51:00,3.23,3.23,3.22,3.225,10047.0,BTG
+2024-10-15 11:50:00,3.225,3.225,3.22,3.22,6201.0,BTG
+2024-10-15 11:49:00,3.223,3.226,3.22,3.225,2022.0,BTG
+2024-10-15 11:48:00,3.225,3.225,3.22,3.225,11107.0,BTG
+2024-10-15 11:47:00,3.225,3.225,3.22,3.225,3307.0,BTG
+2024-10-15 11:46:00,3.225,3.23,3.224,3.225,17972.0,BTG
+2024-10-15 11:45:00,3.225,3.226,3.22,3.225,30100.0,BTG
+2024-10-15 11:44:00,3.225,3.2271,3.22,3.225,13133.0,BTG
+2024-10-15 11:43:00,3.225,3.23,3.22,3.2203,57641.0,BTG
+2024-10-15 11:42:00,3.2244,3.225,3.22,3.225,3778.0,BTG
+2024-10-15 11:41:00,3.2229,3.225,3.22,3.221,46734.0,BTG
+2024-10-15 11:40:00,3.2299,3.23,3.22,3.223,91737.0,BTG
+2024-10-15 11:39:00,3.2297,3.23,3.224,3.23,29418.0,BTG
+2024-10-15 11:38:00,3.2291,3.23,3.22,3.22,53852.0,BTG
+2024-10-15 11:37:00,3.2299,3.23,3.22,3.23,39184.0,BTG
+2024-10-15 11:36:00,3.2284,3.2284,3.225,3.225,1977.0,BTG
+2024-10-15 11:35:00,3.225,3.2299,3.225,3.2281,12274.0,BTG
+2024-10-15 11:34:00,3.235,3.24,3.225,3.225,100694.0,BTG
+2024-10-15 11:33:00,3.24,3.24,3.2317,3.24,19795.0,BTG
+2024-10-15 11:32:00,3.235,3.24,3.23,3.235,18766.0,BTG
+2024-10-15 11:31:00,3.2257,3.24,3.22,3.24,257067.0,BTG
+2024-10-15 11:30:00,3.22,3.23,3.22,3.22,30007.0,BTG
+2024-10-15 11:29:00,3.225,3.23,3.22,3.2257,3998.0,BTG
+2024-10-15 11:28:00,3.225,3.23,3.225,3.2259,1249.0,BTG
+2024-10-15 11:27:00,3.225,3.23,3.225,3.23,12251.0,BTG
+2024-10-15 11:26:00,3.23,3.23,3.22,3.23,8007.0,BTG
+2024-10-15 11:25:00,3.225,3.23,3.2201,3.225,6908.0,BTG
+2024-10-15 11:24:00,3.225,3.23,3.22,3.23,33596.0,BTG
+2024-10-15 11:23:00,3.23,3.23,3.22,3.23,4718.0,BTG
+2024-10-15 11:22:00,3.23,3.23,3.225,3.23,5310.0,BTG
+2024-10-15 11:21:00,3.225,3.23,3.225,3.23,2117.0,BTG
+2024-10-15 11:20:00,3.23,3.23,3.22,3.23,8802.0,BTG
+2024-10-15 11:19:00,3.23,3.23,3.222,3.222,21258.0,BTG
+2024-10-15 11:18:00,3.23,3.23,3.225,3.23,15420.0,BTG
+2024-10-15 11:17:00,3.225,3.23,3.22,3.224,12694.0,BTG
+2024-10-15 11:16:00,3.23,3.23,3.22,3.23,26144.0,BTG
+2024-10-15 11:15:00,3.23,3.23,3.22,3.22,607.0,BTG
+2024-10-15 11:14:00,3.226,3.23,3.22,3.23,5820.0,BTG
+2024-10-15 11:13:00,3.225,3.23,3.2201,3.225,17833.0,BTG
+2024-10-15 11:12:00,3.225,3.23,3.22,3.225,10717.0,BTG
+2024-10-15 11:11:00,3.225,3.23,3.225,3.225,15954.0,BTG
+2024-10-15 11:10:00,3.225,3.225,3.225,3.225,963.0,BTG
+2024-10-15 11:09:00,3.23,3.23,3.225,3.225,20303.0,BTG
+2024-10-15 11:08:00,3.2216,3.225,3.22,3.225,4956.0,BTG
+2024-10-15 11:07:00,3.22,3.23,3.22,3.224,14318.0,BTG
+2024-10-15 11:06:00,3.225,3.23,3.22,3.225,18263.0,BTG
+2024-10-15 11:05:00,3.23,3.23,3.22,3.22,6779.0,BTG
+2024-10-15 11:04:00,3.22,3.23,3.22,3.229,62927.0,BTG
+2024-10-15 11:03:00,3.2356,3.2356,3.22,3.2256,132522.0,BTG
+2024-10-15 11:02:00,3.2315,3.24,3.23,3.235,5751.0,BTG
+2024-10-15 11:01:00,3.235,3.235,3.23,3.235,14507.0,BTG
+2024-10-15 11:00:00,3.235,3.235,3.23,3.23,5038.0,BTG
+2024-10-15 10:59:00,3.235,3.2386,3.235,3.2379,4971.0,BTG
+2024-10-15 10:58:00,3.235,3.2382,3.23,3.235,22412.0,BTG
+2024-10-15 10:57:00,3.24,3.24,3.23,3.23,715.0,BTG
+2024-10-15 10:56:00,3.24,3.245,3.2318,3.235,134480.0,BTG
+2024-10-15 10:55:00,3.2418,3.245,3.2418,3.245,14345.0,BTG
+2024-10-15 10:54:00,3.245,3.245,3.2401,3.2418,47798.0,BTG
+2024-10-15 10:53:00,3.24,3.249,3.23,3.2418,142882.0,BTG
+2024-10-15 10:52:00,3.2399,3.24,3.23,3.2387,46958.0,BTG
+2024-10-15 10:51:00,3.235,3.2399,3.23,3.235,3290.0,BTG
+2024-10-15 10:50:00,3.245,3.25,3.2319,3.2397,169196.0,BTG
+2024-10-15 10:49:00,3.232,3.25,3.23,3.2418,147685.0,BTG
+2024-10-15 10:48:00,3.23,3.24,3.23,3.235,128041.0,BTG
+2024-10-15 10:47:00,3.23,3.23,3.22,3.23,74129.0,BTG
+2024-10-15 10:46:00,3.23,3.23,3.2256,3.23,5692.0,BTG
+2024-10-15 10:45:00,3.2259,3.23,3.22,3.23,6942.0,BTG
+2024-10-15 10:44:00,3.22,3.23,3.22,3.2287,25687.0,BTG
+2024-10-15 10:43:00,3.224,3.23,3.2238,3.2299,50930.0,BTG
+2024-10-15 10:42:00,3.22,3.23,3.22,3.2299,61010.0,BTG
+2024-10-15 10:41:00,3.22,3.225,3.21,3.2247,215260.0,BTG
+2024-10-15 10:40:00,3.225,3.23,3.22,3.2203,120712.0,BTG
+2024-10-15 10:39:00,3.225,3.2289,3.2218,3.2289,3883.0,BTG
+2024-10-15 10:38:00,3.22,3.23,3.22,3.23,101676.0,BTG
+2024-10-15 10:37:00,3.2184,3.22,3.21,3.215,76757.0,BTG
+2024-10-15 10:36:00,3.215,3.22,3.215,3.22,1322.0,BTG
+2024-10-15 10:35:00,3.215,3.22,3.21,3.219,50050.0,BTG
+2024-10-15 10:34:00,3.215,3.215,3.215,3.215,3734.0,BTG
+2024-10-15 10:33:00,3.225,3.225,3.215,3.215,61024.0,BTG
+2024-10-15 10:32:00,3.22,3.225,3.22,3.225,8864.0,BTG
+2024-10-15 10:31:00,3.225,3.2299,3.2212,3.2212,11788.0,BTG
+2024-10-15 10:30:00,3.225,3.225,3.225,3.225,1346.0,BTG
+2024-10-15 10:29:00,3.2301,3.2363,3.225,3.225,43996.0,BTG
+2024-10-15 10:28:00,3.23,3.2359,3.22,3.235,109862.0,BTG
+2024-10-15 10:27:00,3.2299,3.2299,3.225,3.225,6544.0,BTG
+2024-10-15 10:26:00,3.235,3.235,3.224,3.2299,81694.0,BTG
+2024-10-15 10:25:00,3.235,3.24,3.2313,3.235,11357.0,BTG
+2024-10-15 10:24:00,3.23,3.235,3.23,3.234,1394.0,BTG
+2024-10-15 10:23:00,3.2328,3.234,3.23,3.234,38606.0,BTG
+2024-10-15 10:22:00,3.235,3.2399,3.23,3.23,14679.0,BTG
+2024-10-15 10:21:00,3.23,3.2499,3.23,3.24,302193.0,BTG
+2024-10-15 10:20:00,3.23,3.23,3.2218,3.23,70091.0,BTG
+2024-10-15 10:19:00,3.215,3.23,3.214,3.2217,63674.0,BTG
+2024-10-15 10:18:00,3.205,3.22,3.205,3.215,92085.0,BTG
+2024-10-15 10:17:00,3.205,3.21,3.2012,3.205,7403.0,BTG
+2024-10-15 10:16:00,3.205,3.21,3.205,3.205,5913.0,BTG
+2024-10-15 10:15:00,3.2042,3.21,3.2,3.21,69338.0,BTG
+2024-10-15 10:14:00,3.21,3.21,3.2,3.2,4037.0,BTG
+2024-10-15 10:13:00,3.2082,3.21,3.2033,3.2033,6968.0,BTG
+2024-10-15 10:12:00,3.205,3.21,3.2001,3.205,36997.0,BTG
+2024-10-15 10:11:00,3.21,3.21,3.2,3.21,6258.0,BTG
+2024-10-15 10:10:00,3.205,3.21,3.2,3.205,52891.0,BTG
+2024-10-15 10:09:00,3.194,3.21,3.1901,3.2016,109826.0,BTG
+2024-10-15 10:08:00,3.19,3.2,3.18,3.1901,68224.0,BTG
+2024-10-15 10:07:00,3.1855,3.19,3.185,3.1855,6092.0,BTG
+2024-10-15 10:06:00,3.185,3.19,3.1817,3.19,7606.0,BTG
+2024-10-15 10:05:00,3.185,3.185,3.185,3.185,9255.0,BTG
+2024-10-15 10:04:00,3.1798,3.1899,3.17,3.185,109374.0,BTG
+2024-10-15 10:03:00,3.1799,3.18,3.175,3.175,9696.0,BTG
+2024-10-15 10:02:00,3.165,3.175,3.1625,3.175,61564.0,BTG
+2024-10-15 10:01:00,3.165,3.165,3.1614,3.165,3012.0,BTG
+2024-10-15 10:00:00,3.161,3.17,3.16,3.16,28714.0,BTG
+2024-10-15 09:59:00,3.17,3.17,3.16,3.165,2301.0,BTG
+2024-10-15 09:58:00,3.16,3.165,3.16,3.16,7194.0,BTG
+2024-10-15 09:57:00,3.16,3.1608,3.16,3.16,15556.0,BTG
+2024-10-15 09:56:00,3.17,3.175,3.16,3.1613,104483.0,BTG
+2024-10-15 09:55:00,3.17,3.1755,3.17,3.174,52586.0,BTG
+2024-10-15 09:54:00,3.17,3.175,3.17,3.17,1402.0,BTG
+2024-10-15 09:53:00,3.175,3.1799,3.175,3.175,516.0,BTG
+2024-10-15 09:52:00,3.185,3.185,3.175,3.18,19986.0,BTG
+2024-10-15 09:51:00,3.185,3.1899,3.18,3.185,18230.0,BTG
+2024-10-15 09:50:00,3.18,3.1899,3.18,3.185,1421.0,BTG
+2024-10-15 09:49:00,3.185,3.185,3.1808,3.185,4604.0,BTG
+2024-10-15 09:48:00,3.185,3.1855,3.185,3.185,907.0,BTG
+2024-10-15 09:47:00,3.18,3.1878,3.18,3.18,9235.0,BTG
+2024-10-15 09:46:00,3.185,3.19,3.18,3.18,1157.0,BTG
+2024-10-15 09:45:00,3.18,3.19,3.18,3.185,15362.0,BTG
+2024-10-15 09:44:00,3.185,3.19,3.18,3.18,7789.0,BTG
+2024-10-15 09:43:00,3.18,3.19,3.18,3.19,12770.0,BTG
+2024-10-15 09:42:00,3.18,3.1888,3.18,3.185,3027.0,BTG
+2024-10-15 09:41:00,3.1801,3.19,3.18,3.185,17458.0,BTG
+2024-10-15 09:40:00,3.18,3.19,3.18,3.1893,10401.0,BTG
+2024-10-15 09:39:00,3.185,3.185,3.18,3.185,1435.0,BTG
+2024-10-15 09:38:00,3.19,3.19,3.18,3.185,532.0,BTG
+2024-10-15 09:37:00,3.185,3.19,3.185,3.19,4333.0,BTG
+2024-10-15 09:36:00,3.185,3.19,3.184,3.185,18369.0,BTG
+2024-10-15 09:35:00,3.181,3.1899,3.181,3.185,6483.0,BTG
+2024-10-15 09:34:00,3.185,3.185,3.185,3.185,1012.0,BTG
+2024-10-15 09:33:00,3.18,3.19,3.175,3.19,41251.0,BTG
+2024-10-15 09:32:00,3.18,3.185,3.1712,3.1712,163088.0,BTG
+2024-10-15 09:31:00,3.195,3.195,3.18,3.18,8204.0,BTG
+2024-10-15 09:30:00,3.2,3.21,3.19,3.1954,154470.0,BTG
+2024-10-15 09:25:00,3.18,3.1991,3.18,3.1991,267.0,BTG
+2024-10-15 09:24:00,3.2,3.2,3.2,3.2,1.0,BTG
+2024-10-15 09:14:00,3.18,3.2,3.18,3.2,55.0,BTG
+2024-10-15 09:13:00,3.1807,3.1807,3.1807,3.1807,5.0,BTG
+2024-10-15 09:10:00,3.1998,3.1998,3.1998,3.1998,1.0,BTG
+2024-10-15 09:07:00,3.1998,3.1998,3.19,3.19,16.0,BTG
+2024-10-15 09:05:00,3.1802,3.1802,3.1802,3.1802,5.0,BTG
+2024-10-15 08:58:00,3.19,3.19,3.19,3.19,1.0,BTG
+2024-10-15 08:51:00,3.19,3.19,3.19,3.19,3780.0,BTG
+2024-10-15 08:48:00,3.2,3.2,3.2,3.2,20.0,BTG
+2024-10-15 08:42:00,3.2,3.2,3.2,3.2,10.0,BTG
+2024-10-15 08:41:00,3.2,3.2,3.1997,3.1998,143.0,BTG
+2024-10-15 08:40:00,3.1902,3.195,3.1902,3.195,11.0,BTG
+2024-10-15 08:35:00,3.22,3.22,3.22,3.22,2.0,BTG
+2024-10-15 08:34:00,3.19,3.19,3.19,3.19,13000.0,BTG
+2024-10-15 08:33:00,3.19,3.19,3.19,3.19,6000.0,BTG
+2024-10-15 08:31:00,3.1997,3.1997,3.19,3.19,5470.0,BTG
+2024-10-15 08:30:00,3.19,3.19,3.19,3.19,13000.0,BTG
+2024-10-15 08:29:00,3.19,3.1903,3.19,3.1903,12005.0,BTG
+2024-10-15 08:28:00,3.19,3.19,3.19,3.19,2000.0,BTG
+2024-10-15 08:27:00,3.19,3.19,3.19,3.19,70.0,BTG
+2024-10-15 08:26:00,3.2,3.2,3.2,3.2,12.0,BTG
+2024-10-15 08:25:00,3.2,3.2,3.2,3.2,11161.0,BTG
+2024-10-15 08:24:00,3.21,3.21,3.2001,3.205,36.0,BTG
+2024-10-15 08:12:00,3.1901,3.1901,3.1901,3.1901,10000.0,BTG
+2024-10-15 08:03:00,3.19,3.19,3.19,3.19,1200.0,BTG
+2024-10-15 08:01:00,3.205,3.22,3.205,3.22,2.0,BTG
+2024-10-15 08:00:00,3.21,3.23,3.2,3.2124,11458.0,BTG
+2024-10-15 07:54:00,3.2,3.2,3.2,3.2,2200.0,BTG
+2024-10-15 07:28:00,3.2,3.2,3.2,3.2,31.0,BTG
+2024-10-15 06:26:00,3.24,3.24,3.24,3.24,3.0,BTG
+2024-10-15 05:42:00,3.2,3.2,3.19,3.19,536.0,BTG
+2024-10-15 04:31:00,3.19,3.19,3.19,3.19,212.0,BTG
+2024-10-15 04:21:00,3.19,3.19,3.19,3.19,17.0,BTG
+2024-10-15 04:13:00,3.21,3.21,3.21,3.21,60.0,BTG
+2024-10-15 04:03:00,3.19,3.19,3.19,3.19,442.0,BTG
+2024-10-15 04:02:00,3.19,3.19,3.19,3.19,464.0,BTG
diff --git a/data/BTI_2024_11_14.csv b/data/BTI_2024_11_14.csv
new file mode 100644
index 000000000..68566b814
--- /dev/null
+++ b/data/BTI_2024_11_14.csv
@@ -0,0 +1,11893 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:57:00,35.5,35.5,35.5,35.5,5.0,BTI
+2024-11-13 19:49:00,35.4986,35.4986,35.4986,35.4986,3.0,BTI
+2024-11-13 19:42:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-11-13 19:41:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-11-13 19:25:00,35.5,35.5,35.365,35.365,15.0,BTI
+2024-11-13 19:22:00,35.22,35.22,35.22,35.22,1.0,BTI
+2024-11-13 19:09:00,35.36,35.36,35.36,35.36,1.0,BTI
+2024-11-13 19:01:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-11-13 19:00:00,35.42,35.42,35.42,35.42,102467.0,BTI
+2024-11-13 18:56:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-11-13 18:48:00,35.49,35.49,35.49,35.49,1.0,BTI
+2024-11-13 18:30:00,35.42,35.42,35.42,35.42,102467.0,BTI
+2024-11-13 18:25:00,35.355,35.355,35.355,35.355,1.0,BTI
+2024-11-13 18:24:00,35.49,35.49,35.49,35.49,2.0,BTI
+2024-11-13 18:22:00,35.49,35.49,35.49,35.49,7.0,BTI
+2024-11-13 18:09:00,35.4,35.4,35.355,35.355,4.0,BTI
+2024-11-13 18:06:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-11-13 18:01:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-11-13 17:55:00,35.49,35.49,35.4899,35.4899,51.0,BTI
+2024-11-13 17:53:00,35.37,35.39,35.37,35.37,600.0,BTI
+2024-11-13 17:52:00,35.39,35.39,35.39,35.39,400.0,BTI
+2024-11-13 17:51:00,35.3536,35.3536,35.3536,35.3536,25.0,BTI
+2024-11-13 17:32:00,35.2,35.2071,35.2,35.2071,1500.0,BTI
+2024-11-13 17:25:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-11-13 17:24:00,35.33,35.33,35.33,35.33,1.0,BTI
+2024-11-13 17:19:00,35.33,35.33,35.33,35.33,1.0,BTI
+2024-11-13 17:17:00,35.42,35.42,35.42,35.42,10.0,BTI
+2024-11-13 17:11:00,35.4,35.4,35.4,35.4,50.0,BTI
+2024-11-13 17:08:00,35.42,35.42,35.4,35.4,2.0,BTI
+2024-11-13 17:06:00,35.42,35.42,35.42,35.42,557900.0,BTI
+2024-11-13 17:03:00,35.38,35.38,35.38,35.38,3.0,BTI
+2024-11-13 16:56:00,35.41,35.42,35.41,35.4199,1700.0,BTI
+2024-11-13 16:55:00,35.3633,35.3633,35.3633,35.3633,3.0,BTI
+2024-11-13 16:49:00,35.4194,35.4194,35.4194,35.4194,1.0,BTI
+2024-11-13 16:46:00,35.4182,35.4182,35.4182,35.4182,1.0,BTI
+2024-11-13 16:45:00,35.38,35.38,35.38,35.38,9.0,BTI
+2024-11-13 16:44:00,35.41,35.41,35.41,35.41,100.0,BTI
+2024-11-13 16:43:00,35.42,35.42,35.42,35.42,60.0,BTI
+2024-11-13 16:36:00,35.41,35.41,35.41,35.41,1.0,BTI
+2024-11-13 16:22:00,35.37,35.37,35.37,35.37,52.0,BTI
+2024-11-13 16:14:00,35.37,35.37,35.37,35.37,21.0,BTI
+2024-11-13 16:11:00,35.41,35.42,35.41,35.42,6.0,BTI
+2024-11-13 16:10:00,35.42,35.4886,35.42,35.4886,102537.0,BTI
+2024-11-13 16:08:00,35.36,35.36,35.36,35.36,1.0,BTI
+2024-11-13 16:07:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-11-13 16:04:00,35.43,35.43,35.43,35.43,2.0,BTI
+2024-11-13 16:02:00,35.43,35.43,35.43,35.43,1.0,BTI
+2024-11-13 16:01:00,35.42,35.42,35.42,35.42,20.0,BTI
+2024-11-13 16:00:00,35.41,35.42,35.41,35.42,216188.0,BTI
+2024-11-13 15:59:00,35.42,35.45,35.41,35.41,96822.0,BTI
+2024-11-13 15:58:00,35.41,35.42,35.41,35.415,22624.0,BTI
+2024-11-13 15:57:00,35.41,35.415,35.4015,35.415,32848.0,BTI
+2024-11-13 15:56:00,35.41,35.41,35.405,35.41,13226.0,BTI
+2024-11-13 15:55:00,35.415,35.415,35.4,35.4083,16215.0,BTI
+2024-11-13 15:54:00,35.42,35.42,35.405,35.415,28197.0,BTI
+2024-11-13 15:53:00,35.415,35.42,35.4111,35.42,8060.0,BTI
+2024-11-13 15:52:00,35.41,35.42,35.41,35.415,11173.0,BTI
+2024-11-13 15:51:00,35.4101,35.42,35.405,35.41,13603.0,BTI
+2024-11-13 15:50:00,35.41,35.42,35.4017,35.415,16211.0,BTI
+2024-11-13 15:49:00,35.415,35.42,35.415,35.415,6100.0,BTI
+2024-11-13 15:48:00,35.415,35.42,35.4114,35.415,25565.0,BTI
+2024-11-13 15:47:00,35.415,35.415,35.415,35.415,862.0,BTI
+2024-11-13 15:46:00,35.41,35.42,35.405,35.415,11887.0,BTI
+2024-11-13 15:45:00,35.41,35.42,35.41,35.4199,4674.0,BTI
+2024-11-13 15:44:00,35.41,35.415,35.41,35.415,5035.0,BTI
+2024-11-13 15:43:00,35.41,35.42,35.41,35.41,1163.0,BTI
+2024-11-13 15:42:00,35.415,35.42,35.4014,35.42,21447.0,BTI
+2024-11-13 15:41:00,35.41,35.42,35.41,35.415,7090.0,BTI
+2024-11-13 15:40:00,35.41,35.42,35.41,35.415,1146.0,BTI
+2024-11-13 15:39:00,35.41,35.415,35.41,35.415,2988.0,BTI
+2024-11-13 15:38:00,35.405,35.415,35.405,35.415,11514.0,BTI
+2024-11-13 15:37:00,35.405,35.41,35.4001,35.405,2281.0,BTI
+2024-11-13 15:36:00,35.415,35.42,35.405,35.405,16581.0,BTI
+2024-11-13 15:35:00,35.405,35.42,35.405,35.415,6571.0,BTI
+2024-11-13 15:34:00,35.415,35.415,35.405,35.405,3056.0,BTI
+2024-11-13 15:33:00,35.415,35.42,35.415,35.42,5438.0,BTI
+2024-11-13 15:32:00,35.4197,35.4197,35.41,35.415,5113.0,BTI
+2024-11-13 15:31:00,35.395,35.42,35.395,35.415,17041.0,BTI
+2024-11-13 15:30:00,35.39,35.4,35.39,35.39,3877.0,BTI
+2024-11-13 15:29:00,35.415,35.415,35.395,35.395,8916.0,BTI
+2024-11-13 15:28:00,35.4,35.42,35.4,35.415,20510.0,BTI
+2024-11-13 15:27:00,35.4,35.4099,35.4,35.405,4863.0,BTI
+2024-11-13 15:26:00,35.405,35.405,35.4,35.405,3035.0,BTI
+2024-11-13 15:25:00,35.405,35.4066,35.4,35.4,4317.0,BTI
+2024-11-13 15:24:00,35.405,35.405,35.4,35.405,2550.0,BTI
+2024-11-13 15:23:00,35.4,35.41,35.4,35.405,3052.0,BTI
+2024-11-13 15:22:00,35.405,35.405,35.4,35.405,4846.0,BTI
+2024-11-13 15:21:00,35.405,35.41,35.4,35.405,4648.0,BTI
+2024-11-13 15:20:00,35.41,35.41,35.4,35.405,3203.0,BTI
+2024-11-13 15:19:00,35.41,35.42,35.41,35.42,3747.0,BTI
+2024-11-13 15:18:00,35.41,35.42,35.41,35.415,7567.0,BTI
+2024-11-13 15:17:00,35.415,35.4195,35.41,35.415,3751.0,BTI
+2024-11-13 15:16:00,35.415,35.4199,35.41,35.415,5813.0,BTI
+2024-11-13 15:15:00,35.415,35.415,35.415,35.415,1699.0,BTI
+2024-11-13 15:14:00,35.405,35.415,35.4,35.415,13166.0,BTI
+2024-11-13 15:13:00,35.405,35.405,35.4,35.405,4367.0,BTI
+2024-11-13 15:12:00,35.405,35.405,35.4001,35.405,8334.0,BTI
+2024-11-13 15:11:00,35.405,35.405,35.405,35.405,2315.0,BTI
+2024-11-13 15:10:00,35.405,35.41,35.4,35.405,6806.0,BTI
+2024-11-13 15:09:00,35.4001,35.41,35.4001,35.4001,5260.0,BTI
+2024-11-13 15:08:00,35.405,35.41,35.4,35.405,4264.0,BTI
+2024-11-13 15:07:00,35.41,35.41,35.4001,35.41,6689.0,BTI
+2024-11-13 15:06:00,35.39,35.405,35.385,35.405,13847.0,BTI
+2024-11-13 15:05:00,35.385,35.385,35.38,35.385,1380.0,BTI
+2024-11-13 15:04:00,35.36,35.385,35.36,35.385,22786.0,BTI
+2024-11-13 15:03:00,35.37,35.37,35.36,35.365,5452.0,BTI
+2024-11-13 15:02:00,35.385,35.385,35.37,35.37,5604.0,BTI
+2024-11-13 15:01:00,35.38,35.385,35.38,35.385,2131.0,BTI
+2024-11-13 15:00:00,35.355,35.385,35.355,35.385,12562.0,BTI
+2024-11-13 14:59:00,35.35,35.35,35.35,35.35,2757.0,BTI
+2024-11-13 14:58:00,35.3531,35.3531,35.3531,35.3531,398.0,BTI
+2024-11-13 14:57:00,35.3499,35.36,35.34,35.355,10116.0,BTI
+2024-11-13 14:56:00,35.345,35.345,35.34,35.34,4073.0,BTI
+2024-11-13 14:55:00,35.34,35.35,35.34,35.34,6417.0,BTI
+2024-11-13 14:54:00,35.345,35.349,35.34,35.34,1967.0,BTI
+2024-11-13 14:53:00,35.355,35.355,35.3425,35.3425,7311.0,BTI
+2024-11-13 14:52:00,35.35,35.355,35.35,35.35,1297.0,BTI
+2024-11-13 14:51:00,35.375,35.375,35.355,35.355,13144.0,BTI
+2024-11-13 14:50:00,35.375,35.3757,35.37,35.37,3582.0,BTI
+2024-11-13 14:49:00,35.37,35.375,35.37,35.37,3463.0,BTI
+2024-11-13 14:48:00,35.37,35.375,35.365,35.37,10758.0,BTI
+2024-11-13 14:47:00,35.375,35.38,35.37,35.37,3010.0,BTI
+2024-11-13 14:46:00,35.36,35.3745,35.355,35.37,20137.0,BTI
+2024-11-13 14:45:00,35.36,35.365,35.36,35.36,3876.0,BTI
+2024-11-13 14:44:00,35.37,35.375,35.365,35.365,10414.0,BTI
+2024-11-13 14:43:00,35.355,35.37,35.35,35.37,7005.0,BTI
+2024-11-13 14:42:00,35.345,35.3598,35.345,35.35,10966.0,BTI
+2024-11-13 14:41:00,35.345,35.345,35.34,35.345,4462.0,BTI
+2024-11-13 14:40:00,35.35,35.35,35.34,35.34,4387.0,BTI
+2024-11-13 14:39:00,35.36,35.36,35.35,35.35,6615.0,BTI
+2024-11-13 14:38:00,35.3619,35.37,35.355,35.3601,14048.0,BTI
+2024-11-13 14:37:00,35.375,35.375,35.36,35.36,29606.0,BTI
+2024-11-13 14:36:00,35.375,35.38,35.37,35.375,11167.0,BTI
+2024-11-13 14:35:00,35.37,35.375,35.365,35.375,18209.0,BTI
+2024-11-13 14:34:00,35.375,35.375,35.37,35.375,4219.0,BTI
+2024-11-13 14:33:00,35.375,35.375,35.37,35.375,2623.0,BTI
+2024-11-13 14:32:00,35.375,35.375,35.37,35.3743,2201.0,BTI
+2024-11-13 14:31:00,35.38,35.38,35.365,35.37,10026.0,BTI
+2024-11-13 14:30:00,35.37,35.3888,35.37,35.3888,8641.0,BTI
+2024-11-13 14:29:00,35.37,35.38,35.37,35.38,11039.0,BTI
+2024-11-13 14:28:00,35.375,35.38,35.3607,35.38,15454.0,BTI
+2024-11-13 14:27:00,35.385,35.385,35.37,35.375,4606.0,BTI
+2024-11-13 14:26:00,35.385,35.4,35.3802,35.385,18607.0,BTI
+2024-11-13 14:25:00,35.385,35.385,35.3843,35.385,2637.0,BTI
+2024-11-13 14:24:00,35.385,35.385,35.38,35.385,2677.0,BTI
+2024-11-13 14:23:00,35.385,35.385,35.385,35.385,2685.0,BTI
+2024-11-13 14:22:00,35.385,35.39,35.385,35.385,4780.0,BTI
+2024-11-13 14:21:00,35.3845,35.405,35.38,35.385,19762.0,BTI
+2024-11-13 14:20:00,35.395,35.395,35.385,35.385,6576.0,BTI
+2024-11-13 14:19:00,35.395,35.395,35.39,35.395,8118.0,BTI
+2024-11-13 14:18:00,35.395,35.395,35.3917,35.395,4883.0,BTI
+2024-11-13 14:17:00,35.395,35.3965,35.39,35.395,3999.0,BTI
+2024-11-13 14:16:00,35.4,35.4,35.3901,35.395,3053.0,BTI
+2024-11-13 14:15:00,35.395,35.4,35.395,35.3973,6216.0,BTI
+2024-11-13 14:14:00,35.3915,35.395,35.3901,35.395,4479.0,BTI
+2024-11-13 14:13:00,35.39,35.395,35.385,35.39,3505.0,BTI
+2024-11-13 14:12:00,35.375,35.385,35.375,35.385,4768.0,BTI
+2024-11-13 14:11:00,35.37,35.375,35.37,35.375,4080.0,BTI
+2024-11-13 14:10:00,35.37,35.375,35.37,35.375,1222.0,BTI
+2024-11-13 14:09:00,35.385,35.385,35.37,35.372,6917.0,BTI
+2024-11-13 14:08:00,35.385,35.39,35.3808,35.385,1750.0,BTI
+2024-11-13 14:07:00,35.37,35.39,35.37,35.385,5691.0,BTI
+2024-11-13 14:06:00,35.35,35.37,35.35,35.365,5188.0,BTI
+2024-11-13 14:05:00,35.325,35.345,35.325,35.34,3935.0,BTI
+2024-11-13 14:04:00,35.325,35.325,35.3201,35.325,2561.0,BTI
+2024-11-13 14:03:00,35.325,35.325,35.32,35.325,2101.0,BTI
+2024-11-13 14:02:00,35.3175,35.33,35.31,35.33,4726.0,BTI
+2024-11-13 14:01:00,35.3001,35.315,35.3,35.315,19563.0,BTI
+2024-11-13 14:00:00,35.285,35.31,35.285,35.3,5005.0,BTI
+2024-11-13 13:59:00,35.285,35.285,35.2811,35.285,3584.0,BTI
+2024-11-13 13:58:00,35.285,35.285,35.2811,35.285,3508.0,BTI
+2024-11-13 13:57:00,35.285,35.285,35.28,35.285,5587.0,BTI
+2024-11-13 13:56:00,35.2907,35.2907,35.285,35.285,2238.0,BTI
+2024-11-13 13:55:00,35.29,35.309,35.29,35.3,7026.0,BTI
+2024-11-13 13:54:00,35.2701,35.29,35.2701,35.2807,4308.0,BTI
+2024-11-13 13:53:00,35.255,35.275,35.25,35.275,8777.0,BTI
+2024-11-13 13:52:00,35.26,35.26,35.245,35.255,11413.0,BTI
+2024-11-13 13:51:00,35.285,35.285,35.26,35.26,109157.0,BTI
+2024-11-13 13:50:00,35.295,35.3007,35.28,35.28,106931.0,BTI
+2024-11-13 13:49:00,35.3,35.3006,35.29,35.29,3357.0,BTI
+2024-11-13 13:48:00,35.3,35.3085,35.3,35.305,103511.0,BTI
+2024-11-13 13:47:00,35.3,35.305,35.3,35.3,2619.0,BTI
+2024-11-13 13:46:00,35.315,35.3199,35.305,35.305,9059.0,BTI
+2024-11-13 13:45:00,35.3,35.315,35.3,35.3105,5293.0,BTI
+2024-11-13 13:44:00,35.295,35.295,35.29,35.295,3833.0,BTI
+2024-11-13 13:43:00,35.29,35.295,35.29,35.295,2941.0,BTI
+2024-11-13 13:42:00,35.2925,35.2957,35.2925,35.295,1986.0,BTI
+2024-11-13 13:41:00,35.2925,35.3,35.2925,35.295,3825.0,BTI
+2024-11-13 13:40:00,35.295,35.295,35.295,35.295,2297.0,BTI
+2024-11-13 13:39:00,35.28,35.3,35.275,35.295,8525.0,BTI
+2024-11-13 13:38:00,35.275,35.28,35.27,35.27,1604.0,BTI
+2024-11-13 13:37:00,35.275,35.275,35.2725,35.2725,3224.0,BTI
+2024-11-13 13:36:00,35.275,35.275,35.27,35.275,2456.0,BTI
+2024-11-13 13:35:00,35.275,35.28,35.27,35.275,4455.0,BTI
+2024-11-13 13:34:00,35.275,35.275,35.27,35.2701,3276.0,BTI
+2024-11-13 13:33:00,35.275,35.275,35.27,35.275,5041.0,BTI
+2024-11-13 13:32:00,35.265,35.28,35.265,35.28,6426.0,BTI
+2024-11-13 13:31:00,35.275,35.275,35.265,35.265,1934.0,BTI
+2024-11-13 13:30:00,35.265,35.27,35.2616,35.27,7394.0,BTI
+2024-11-13 13:29:00,35.265,35.2699,35.2601,35.2699,9169.0,BTI
+2024-11-13 13:28:00,35.265,35.2699,35.265,35.2699,3243.0,BTI
+2024-11-13 13:27:00,35.265,35.265,35.2601,35.265,3183.0,BTI
+2024-11-13 13:26:00,35.245,35.26,35.245,35.26,6750.0,BTI
+2024-11-13 13:25:00,35.24,35.2497,35.24,35.245,4863.0,BTI
+2024-11-13 13:24:00,35.245,35.25,35.245,35.245,5221.0,BTI
+2024-11-13 13:23:00,35.235,35.25,35.23,35.245,4837.0,BTI
+2024-11-13 13:22:00,35.24,35.2405,35.23,35.235,9505.0,BTI
+2024-11-13 13:21:00,35.245,35.25,35.24,35.245,2276.0,BTI
+2024-11-13 13:20:00,35.26,35.26,35.24,35.245,12684.0,BTI
+2024-11-13 13:19:00,35.255,35.265,35.255,35.265,4476.0,BTI
+2024-11-13 13:18:00,35.255,35.26,35.255,35.255,9401.0,BTI
+2024-11-13 13:17:00,35.255,35.26,35.2501,35.255,4368.0,BTI
+2024-11-13 13:16:00,35.275,35.275,35.25,35.255,25451.0,BTI
+2024-11-13 13:15:00,35.29,35.29,35.275,35.275,8666.0,BTI
+2024-11-13 13:14:00,35.295,35.295,35.29,35.29,4032.0,BTI
+2024-11-13 13:13:00,35.2801,35.3,35.2801,35.295,6436.0,BTI
+2024-11-13 13:12:00,35.285,35.29,35.28,35.285,19182.0,BTI
+2024-11-13 13:11:00,35.2801,35.285,35.2801,35.285,2870.0,BTI
+2024-11-13 13:10:00,35.285,35.285,35.285,35.285,2741.0,BTI
+2024-11-13 13:09:00,35.285,35.285,35.285,35.285,2607.0,BTI
+2024-11-13 13:08:00,35.295,35.295,35.285,35.285,4896.0,BTI
+2024-11-13 13:07:00,35.295,35.3,35.29,35.3,8674.0,BTI
+2024-11-13 13:06:00,35.32,35.32,35.29,35.3,10903.0,BTI
+2024-11-13 13:05:00,35.34,35.34,35.32,35.325,4067.0,BTI
+2024-11-13 13:04:00,35.3343,35.335,35.33,35.33,6678.0,BTI
+2024-11-13 13:03:00,35.335,35.335,35.33,35.335,3072.0,BTI
+2024-11-13 13:02:00,35.34,35.34,35.33,35.335,2838.0,BTI
+2024-11-13 13:01:00,35.325,35.335,35.325,35.335,2938.0,BTI
+2024-11-13 13:00:00,35.325,35.33,35.32,35.33,2819.0,BTI
+2024-11-13 12:59:00,35.325,35.3299,35.32,35.3299,2128.0,BTI
+2024-11-13 12:58:00,35.33,35.33,35.325,35.325,5689.0,BTI
+2024-11-13 12:57:00,35.33,35.34,35.33,35.33,1572.0,BTI
+2024-11-13 12:56:00,35.3372,35.34,35.3301,35.335,13593.0,BTI
+2024-11-13 12:55:00,35.3307,35.335,35.3307,35.335,900.0,BTI
+2024-11-13 12:54:00,35.33,35.34,35.33,35.335,3016.0,BTI
+2024-11-13 12:53:00,35.325,35.325,35.3225,35.325,1624.0,BTI
+2024-11-13 12:52:00,35.325,35.3299,35.32,35.3299,2284.0,BTI
+2024-11-13 12:51:00,35.325,35.325,35.325,35.325,2657.0,BTI
+2024-11-13 12:50:00,35.325,35.325,35.325,35.325,3189.0,BTI
+2024-11-13 12:49:00,35.34,35.34,35.322,35.325,22364.0,BTI
+2024-11-13 12:48:00,35.3499,35.3499,35.34,35.345,3057.0,BTI
+2024-11-13 12:47:00,35.345,35.345,35.335,35.345,18535.0,BTI
+2024-11-13 12:46:00,35.345,35.345,35.34,35.3427,4148.0,BTI
+2024-11-13 12:45:00,35.345,35.345,35.345,35.345,646.0,BTI
+2024-11-13 12:44:00,35.345,35.345,35.345,35.345,2442.0,BTI
+2024-11-13 12:43:00,35.345,35.35,35.34,35.35,1434.0,BTI
+2024-11-13 12:42:00,35.345,35.345,35.345,35.345,1347.0,BTI
+2024-11-13 12:41:00,35.3494,35.35,35.3494,35.35,764.0,BTI
+2024-11-13 12:40:00,35.35,35.35,35.3481,35.3481,537.0,BTI
+2024-11-13 12:39:00,35.345,35.345,35.345,35.345,1308.0,BTI
+2024-11-13 12:38:00,35.3401,35.3457,35.3401,35.3457,2276.0,BTI
+2024-11-13 12:37:00,35.3501,35.3501,35.34,35.345,9451.0,BTI
+2024-11-13 12:36:00,35.35,35.365,35.345,35.355,9886.0,BTI
+2024-11-13 12:35:00,35.34,35.35,35.34,35.35,1391.0,BTI
+2024-11-13 12:34:00,35.3475,35.35,35.34,35.345,14322.0,BTI
+2024-11-13 12:33:00,35.345,35.355,35.3406,35.35,17587.0,BTI
+2024-11-13 12:32:00,35.345,35.345,35.345,35.345,754.0,BTI
+2024-11-13 12:31:00,35.345,35.345,35.345,35.345,798.0,BTI
+2024-11-13 12:30:00,35.34,35.345,35.34,35.34,1136.0,BTI
+2024-11-13 12:29:00,35.345,35.345,35.34,35.345,4233.0,BTI
+2024-11-13 12:28:00,35.345,35.345,35.34,35.345,4744.0,BTI
+2024-11-13 12:27:00,35.3401,35.345,35.3401,35.3424,2941.0,BTI
+2024-11-13 12:26:00,35.34,35.35,35.3356,35.34,3932.0,BTI
+2024-11-13 12:25:00,35.35,35.36,35.33,35.34,35942.0,BTI
+2024-11-13 12:24:00,35.345,35.355,35.345,35.35,8698.0,BTI
+2024-11-13 12:23:00,35.35,35.35,35.34,35.34,6888.0,BTI
+2024-11-13 12:22:00,35.3499,35.355,35.3499,35.35,4706.0,BTI
+2024-11-13 12:21:00,35.355,35.355,35.34,35.345,19757.0,BTI
+2024-11-13 12:20:00,35.33,35.3564,35.33,35.355,4327.0,BTI
+2024-11-13 12:19:00,35.32,35.33,35.32,35.3262,2548.0,BTI
+2024-11-13 12:18:00,35.325,35.3294,35.325,35.325,2515.0,BTI
+2024-11-13 12:17:00,35.325,35.3254,35.3201,35.325,7512.0,BTI
+2024-11-13 12:16:00,35.32,35.325,35.32,35.3201,1089.0,BTI
+2024-11-13 12:15:00,35.32,35.325,35.32,35.325,6425.0,BTI
+2024-11-13 12:14:00,35.315,35.315,35.315,35.315,4253.0,BTI
+2024-11-13 12:13:00,35.3001,35.315,35.3001,35.315,2852.0,BTI
+2024-11-13 12:12:00,35.305,35.3094,35.3043,35.305,2805.0,BTI
+2024-11-13 12:11:00,35.3,35.31,35.3,35.305,1976.0,BTI
+2024-11-13 12:10:00,35.305,35.305,35.3,35.305,1181.0,BTI
+2024-11-13 12:09:00,35.305,35.305,35.305,35.305,1170.0,BTI
+2024-11-13 12:08:00,35.305,35.307,35.3,35.3,1302.0,BTI
+2024-11-13 12:07:00,35.305,35.31,35.305,35.31,735.0,BTI
+2024-11-13 12:06:00,35.305,35.31,35.305,35.31,1300.0,BTI
+2024-11-13 12:05:00,35.31,35.31,35.3015,35.305,1700.0,BTI
+2024-11-13 12:04:00,35.32,35.32,35.31,35.3101,2522.0,BTI
+2024-11-13 12:03:00,35.315,35.315,35.3115,35.3115,813.0,BTI
+2024-11-13 12:02:00,35.31,35.315,35.31,35.315,9642.0,BTI
+2024-11-13 12:01:00,35.32,35.3205,35.305,35.305,4901.0,BTI
+2024-11-13 12:00:00,35.32,35.325,35.32,35.3209,3052.0,BTI
+2024-11-13 11:59:00,35.32,35.33,35.315,35.315,3920.0,BTI
+2024-11-13 11:58:00,35.325,35.325,35.32,35.32,1485.0,BTI
+2024-11-13 11:57:00,35.3,35.325,35.3,35.325,11095.0,BTI
+2024-11-13 11:56:00,35.305,35.305,35.3,35.3,1806.0,BTI
+2024-11-13 11:55:00,35.3,35.305,35.3,35.305,1653.0,BTI
+2024-11-13 11:54:00,35.3,35.3,35.3,35.3,584.0,BTI
+2024-11-13 11:53:00,35.31,35.31,35.3,35.305,1170.0,BTI
+2024-11-13 11:52:00,35.315,35.315,35.31,35.31,2196.0,BTI
+2024-11-13 11:51:00,35.311,35.3113,35.31,35.31,1720.0,BTI
+2024-11-13 11:50:00,35.33,35.33,35.315,35.315,3017.0,BTI
+2024-11-13 11:49:00,35.33,35.33,35.33,35.33,1075.0,BTI
+2024-11-13 11:48:00,35.35,35.35,35.33,35.33,5134.0,BTI
+2024-11-13 11:47:00,35.36,35.36,35.35,35.35,4977.0,BTI
+2024-11-13 11:46:00,35.37,35.37,35.35,35.36,118397.0,BTI
+2024-11-13 11:45:00,35.38,35.38,35.375,35.375,6679.0,BTI
+2024-11-13 11:44:00,35.365,35.39,35.365,35.39,18704.0,BTI
+2024-11-13 11:43:00,35.36,35.37,35.355,35.365,12446.0,BTI
+2024-11-13 11:42:00,35.355,35.36,35.355,35.355,1378.0,BTI
+2024-11-13 11:41:00,35.3554,35.3585,35.345,35.35,32263.0,BTI
+2024-11-13 11:40:00,35.35,35.355,35.34,35.35,9557.0,BTI
+2024-11-13 11:39:00,35.345,35.345,35.3421,35.3421,823.0,BTI
+2024-11-13 11:38:00,35.35,35.355,35.345,35.35,10508.0,BTI
+2024-11-13 11:37:00,35.345,35.35,35.34,35.35,6879.0,BTI
+2024-11-13 11:36:00,35.345,35.355,35.344,35.345,12487.0,BTI
+2024-11-13 11:35:00,35.35,35.35,35.34,35.345,6010.0,BTI
+2024-11-13 11:34:00,35.345,35.37,35.34,35.345,35849.0,BTI
+2024-11-13 11:33:00,35.3601,35.365,35.342,35.345,5027.0,BTI
+2024-11-13 11:32:00,35.34,35.365,35.34,35.365,32646.0,BTI
+2024-11-13 11:31:00,35.325,35.34,35.325,35.33,4162.0,BTI
+2024-11-13 11:30:00,35.34,35.34,35.31,35.325,7615.0,BTI
+2024-11-13 11:29:00,35.35,35.355,35.34,35.34,6299.0,BTI
+2024-11-13 11:28:00,35.39,35.39,35.34,35.34,51621.0,BTI
+2024-11-13 11:27:00,35.375,35.395,35.375,35.3901,29701.0,BTI
+2024-11-13 11:26:00,35.375,35.375,35.37,35.375,3874.0,BTI
+2024-11-13 11:25:00,35.36,35.38,35.36,35.3798,7510.0,BTI
+2024-11-13 11:24:00,35.375,35.375,35.365,35.37,9012.0,BTI
+2024-11-13 11:23:00,35.365,35.38,35.365,35.375,8206.0,BTI
+2024-11-13 11:22:00,35.355,35.37,35.3531,35.365,4990.0,BTI
+2024-11-13 11:21:00,35.365,35.365,35.355,35.36,13456.0,BTI
+2024-11-13 11:20:00,35.3523,35.365,35.35,35.365,12616.0,BTI
+2024-11-13 11:19:00,35.38,35.38,35.35,35.355,7696.0,BTI
+2024-11-13 11:18:00,35.365,35.375,35.365,35.375,3616.0,BTI
+2024-11-13 11:17:00,35.365,35.365,35.36,35.365,1690.0,BTI
+2024-11-13 11:16:00,35.365,35.37,35.36,35.36,2785.0,BTI
+2024-11-13 11:15:00,35.365,35.365,35.36,35.365,6380.0,BTI
+2024-11-13 11:14:00,35.3701,35.3701,35.365,35.365,3175.0,BTI
+2024-11-13 11:13:00,35.365,35.37,35.36,35.37,4982.0,BTI
+2024-11-13 11:12:00,35.36,35.37,35.3599,35.37,5951.0,BTI
+2024-11-13 11:11:00,35.345,35.36,35.345,35.3526,7763.0,BTI
+2024-11-13 11:10:00,35.39,35.39,35.345,35.345,14852.0,BTI
+2024-11-13 11:09:00,35.3919,35.395,35.38,35.39,10804.0,BTI
+2024-11-13 11:08:00,35.395,35.4096,35.39,35.395,12532.0,BTI
+2024-11-13 11:07:00,35.395,35.4,35.39,35.39,2407.0,BTI
+2024-11-13 11:06:00,35.4,35.4,35.395,35.4,2237.0,BTI
+2024-11-13 11:05:00,35.4,35.405,35.4,35.405,962.0,BTI
+2024-11-13 11:04:00,35.395,35.41,35.395,35.405,3582.0,BTI
+2024-11-13 11:03:00,35.395,35.395,35.395,35.395,1222.0,BTI
+2024-11-13 11:02:00,35.4,35.405,35.395,35.395,1742.0,BTI
+2024-11-13 11:01:00,35.395,35.4006,35.39,35.4006,5642.0,BTI
+2024-11-13 11:00:00,35.39,35.4,35.39,35.4,4202.0,BTI
+2024-11-13 10:59:00,35.3911,35.3911,35.39,35.39,2183.0,BTI
+2024-11-13 10:58:00,35.395,35.3957,35.39,35.3957,2717.0,BTI
+2024-11-13 10:57:00,35.405,35.405,35.385,35.39,19202.0,BTI
+2024-11-13 10:56:00,35.395,35.4,35.395,35.4,4307.0,BTI
+2024-11-13 10:55:00,35.4,35.41,35.4,35.4,2659.0,BTI
+2024-11-13 10:54:00,35.4,35.405,35.4,35.4,8284.0,BTI
+2024-11-13 10:53:00,35.38,35.395,35.38,35.395,16282.0,BTI
+2024-11-13 10:52:00,35.38,35.385,35.37,35.38,4397.0,BTI
+2024-11-13 10:51:00,35.385,35.385,35.37,35.37,3656.0,BTI
+2024-11-13 10:50:00,35.38,35.385,35.37,35.385,11034.0,BTI
+2024-11-13 10:49:00,35.365,35.3799,35.365,35.3799,3138.0,BTI
+2024-11-13 10:48:00,35.35,35.37,35.35,35.365,3781.0,BTI
+2024-11-13 10:47:00,35.35,35.355,35.341,35.355,1460.0,BTI
+2024-11-13 10:46:00,35.31,35.35,35.31,35.35,15365.0,BTI
+2024-11-13 10:45:00,35.3,35.305,35.285,35.305,8750.0,BTI
+2024-11-13 10:44:00,35.31,35.31,35.3075,35.3099,2177.0,BTI
+2024-11-13 10:43:00,35.32,35.32,35.31,35.31,1370.0,BTI
+2024-11-13 10:42:00,35.315,35.32,35.31,35.315,5564.0,BTI
+2024-11-13 10:41:00,35.3,35.31,35.3,35.31,2893.0,BTI
+2024-11-13 10:40:00,35.31,35.31,35.31,35.31,1130.0,BTI
+2024-11-13 10:39:00,35.3,35.31,35.29,35.3,19862.0,BTI
+2024-11-13 10:38:00,35.3278,35.345,35.31,35.31,25142.0,BTI
+2024-11-13 10:36:00,35.315,35.33,35.315,35.325,4174.0,BTI
+2024-11-13 10:35:00,35.3,35.31,35.2957,35.31,2831.0,BTI
+2024-11-13 10:34:00,35.31,35.31,35.305,35.305,5729.0,BTI
+2024-11-13 10:33:00,35.29,35.31,35.29,35.31,7598.0,BTI
+2024-11-13 10:32:00,35.295,35.295,35.29,35.29,1438.0,BTI
+2024-11-13 10:31:00,35.285,35.29,35.285,35.29,2247.0,BTI
+2024-11-13 10:30:00,35.2668,35.28,35.2668,35.28,4929.0,BTI
+2024-11-13 10:29:00,35.27,35.28,35.265,35.27,4654.0,BTI
+2024-11-13 10:28:00,35.28,35.28,35.252,35.26,4569.0,BTI
+2024-11-13 10:27:00,35.275,35.285,35.27,35.27,1960.0,BTI
+2024-11-13 10:26:00,35.2846,35.2846,35.275,35.28,1321.0,BTI
+2024-11-13 10:25:00,35.26,35.285,35.26,35.285,7224.0,BTI
+2024-11-13 10:24:00,35.265,35.27,35.2511,35.265,4356.0,BTI
+2024-11-13 10:23:00,35.265,35.27,35.26,35.26,4664.0,BTI
+2024-11-13 10:22:00,35.2775,35.2775,35.27,35.27,2248.0,BTI
+2024-11-13 10:21:00,35.27,35.275,35.27,35.27,1971.0,BTI
+2024-11-13 10:20:00,35.275,35.275,35.265,35.265,1993.0,BTI
+2024-11-13 10:19:00,35.305,35.305,35.26,35.27,15317.0,BTI
+2024-11-13 10:18:00,35.31,35.315,35.3001,35.31,4746.0,BTI
+2024-11-13 10:17:00,35.31,35.315,35.305,35.31,1811.0,BTI
+2024-11-13 10:16:00,35.305,35.3185,35.305,35.3185,2151.0,BTI
+2024-11-13 10:15:00,35.295,35.3099,35.29,35.305,4718.0,BTI
+2024-11-13 10:14:00,35.3,35.3,35.29,35.3,9078.0,BTI
+2024-11-13 10:13:00,35.31,35.315,35.29,35.29,9506.0,BTI
+2024-11-13 10:12:00,35.315,35.315,35.3016,35.3016,4250.0,BTI
+2024-11-13 10:11:00,35.325,35.33,35.315,35.32,3561.0,BTI
+2024-11-13 10:10:00,35.3,35.32,35.3,35.31,4490.0,BTI
+2024-11-13 10:09:00,35.255,35.3,35.255,35.285,11219.0,BTI
+2024-11-13 10:08:00,35.23,35.255,35.225,35.255,9425.0,BTI
+2024-11-13 10:07:00,35.22,35.225,35.21,35.225,2299.0,BTI
+2024-11-13 10:06:00,35.28,35.28,35.23,35.23,8190.0,BTI
+2024-11-13 10:05:00,35.27,35.295,35.265,35.2875,6358.0,BTI
+2024-11-13 10:04:00,35.28,35.295,35.27,35.2799,19575.0,BTI
+2024-11-13 10:03:00,35.285,35.2875,35.27,35.285,1365.0,BTI
+2024-11-13 10:02:00,35.255,35.28,35.255,35.28,6713.0,BTI
+2024-11-13 10:01:00,35.26,35.265,35.255,35.255,1736.0,BTI
+2024-11-13 10:00:00,35.28,35.295,35.265,35.265,7524.0,BTI
+2024-11-13 09:59:00,35.2601,35.275,35.26,35.27,6047.0,BTI
+2024-11-13 09:58:00,35.265,35.275,35.25,35.255,3090.0,BTI
+2024-11-13 09:57:00,35.2,35.25,35.2,35.25,5103.0,BTI
+2024-11-13 09:56:00,35.2,35.21,35.19,35.1946,8228.0,BTI
+2024-11-13 09:55:00,35.22,35.225,35.2001,35.205,7503.0,BTI
+2024-11-13 09:54:00,35.2,35.23,35.2,35.23,8692.0,BTI
+2024-11-13 09:53:00,35.2,35.205,35.19,35.205,4129.0,BTI
+2024-11-13 09:52:00,35.2322,35.2322,35.21,35.21,4828.0,BTI
+2024-11-13 09:51:00,35.2862,35.2862,35.23,35.24,18825.0,BTI
+2024-11-13 09:50:00,35.335,35.335,35.2845,35.285,11205.0,BTI
+2024-11-13 09:49:00,35.36,35.36,35.33,35.3301,7575.0,BTI
+2024-11-13 09:48:00,35.395,35.395,35.37,35.37,5736.0,BTI
+2024-11-13 09:47:00,35.392,35.4,35.385,35.395,4678.0,BTI
+2024-11-13 09:46:00,35.36,35.41,35.36,35.4,4746.0,BTI
+2024-11-13 09:45:00,35.35,35.36,35.345,35.35,5900.0,BTI
+2024-11-13 09:44:00,35.33,35.35,35.325,35.35,1938.0,BTI
+2024-11-13 09:43:00,35.305,35.325,35.3015,35.325,18802.0,BTI
+2024-11-13 09:42:00,35.32,35.33,35.27,35.31,42105.0,BTI
+2024-11-13 09:41:00,35.34,35.35,35.32,35.32,29652.0,BTI
+2024-11-13 09:40:00,35.36,35.37,35.34,35.34,45516.0,BTI
+2024-11-13 09:39:00,35.36,35.4,35.36,35.36,33640.0,BTI
+2024-11-13 09:38:00,35.35,35.35,35.34,35.35,4782.0,BTI
+2024-11-13 09:37:00,35.305,35.355,35.305,35.355,9098.0,BTI
+2024-11-13 09:36:00,35.305,35.305,35.29,35.305,18351.0,BTI
+2024-11-13 09:35:00,35.3092,35.34,35.305,35.31,11289.0,BTI
+2024-11-13 09:34:00,35.32,35.35,35.2811,35.3017,36836.0,BTI
+2024-11-13 09:33:00,35.42,35.425,35.315,35.3193,32339.0,BTI
+2024-11-13 09:32:00,35.44,35.46,35.41,35.4103,23566.0,BTI
+2024-11-13 09:31:00,35.41,35.44,35.41,35.43,10750.0,BTI
+2024-11-13 09:30:00,35.44,35.455,35.41,35.41,66875.0,BTI
+2024-11-13 09:27:00,35.44,35.44,35.44,35.44,5.0,BTI
+2024-11-13 09:26:00,35.44,35.44,35.44,35.44,1500.0,BTI
+2024-11-13 09:25:00,35.46,35.46,35.44,35.44,151.0,BTI
+2024-11-13 09:23:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-11-13 09:21:00,35.46,35.46,35.46,35.46,30.0,BTI
+2024-11-13 09:19:00,35.48,35.48,35.47,35.47,704.0,BTI
+2024-11-13 09:18:00,35.46,35.46,35.46,35.46,100.0,BTI
+2024-11-13 09:17:00,35.445,35.445,35.445,35.445,1.0,BTI
+2024-11-13 09:16:00,35.4501,35.46,35.4501,35.46,320.0,BTI
+2024-11-13 09:15:00,35.46,35.46,35.46,35.46,1604.0,BTI
+2024-11-13 09:14:00,35.48,35.48,35.475,35.48,501.0,BTI
+2024-11-13 09:12:00,35.48,35.48,35.46,35.46,35.0,BTI
+2024-11-13 09:11:00,35.475,35.475,35.45,35.45,1743.0,BTI
+2024-11-13 09:10:00,35.47,35.47,35.47,35.47,125.0,BTI
+2024-11-13 09:07:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-11-13 09:05:00,35.46,35.47,35.43,35.47,1976.0,BTI
+2024-11-13 09:01:00,35.5,35.5,35.4705,35.4705,14.0,BTI
+2024-11-13 09:00:00,35.48,35.48,35.47,35.47,101.0,BTI
+2024-11-13 08:55:00,35.52,35.52,35.52,35.52,2000.0,BTI
+2024-11-13 08:54:00,35.51,35.52,35.51,35.52,2200.0,BTI
+2024-11-13 08:53:00,35.49,35.5,35.49,35.5,113.0,BTI
+2024-11-13 08:50:00,35.49,35.49,35.49,35.49,1443.0,BTI
+2024-11-13 08:49:00,35.45,35.46,35.45,35.45,1127.0,BTI
+2024-11-13 08:47:00,35.44,35.47,35.44,35.47,306.0,BTI
+2024-11-13 08:46:00,35.43,35.44,35.43,35.44,802.0,BTI
+2024-11-13 08:45:00,35.44,35.44,35.44,35.44,760.0,BTI
+2024-11-13 08:43:00,35.43,35.43,35.4199,35.4199,32.0,BTI
+2024-11-13 08:41:00,35.42,35.43,35.42,35.43,125.0,BTI
+2024-11-13 08:40:00,35.38,35.4,35.38,35.4,526.0,BTI
+2024-11-13 08:39:00,35.37,35.37,35.37,35.37,505.0,BTI
+2024-11-13 08:36:00,35.32,35.33,35.32,35.33,101.0,BTI
+2024-11-13 08:35:00,35.33,35.33,35.32,35.32,3609.0,BTI
+2024-11-13 08:33:00,35.28,35.28,35.28,35.28,321.0,BTI
+2024-11-13 08:32:00,35.29,35.29,35.27,35.27,2001.0,BTI
+2024-11-13 08:31:00,35.31,35.31,35.31,35.31,1951.0,BTI
+2024-11-13 08:30:00,35.26,35.3,35.26,35.3,50.0,BTI
+2024-11-13 08:28:00,35.26,35.26,35.245,35.245,2.0,BTI
+2024-11-13 08:18:00,35.3,35.3,35.3,35.3,1000.0,BTI
+2024-11-13 08:17:00,35.32,35.32,35.32,35.32,5.0,BTI
+2024-11-13 08:14:00,35.33,35.33,35.33,35.33,1.0,BTI
+2024-11-13 08:13:00,35.33,35.33,35.33,35.33,13.0,BTI
+2024-11-13 08:11:00,35.32,35.32,35.32,35.32,1.0,BTI
+2024-11-13 08:09:00,35.33,35.33,35.33,35.33,20.0,BTI
+2024-11-13 08:08:00,35.33,35.33,35.33,35.33,126.0,BTI
+2024-11-13 08:07:00,35.32,35.3298,35.32,35.3298,3.0,BTI
+2024-11-13 08:05:00,35.32,35.33,35.32,35.33,154.0,BTI
+2024-11-13 08:04:00,35.32,35.32,35.32,35.32,500.0,BTI
+2024-11-13 08:03:00,35.33,35.33,35.32,35.32,627.0,BTI
+2024-11-13 08:02:00,35.32,35.32,35.32,35.32,400.0,BTI
+2024-11-13 08:01:00,35.34,35.34,35.32,35.32,3905.0,BTI
+2024-11-13 08:00:00,35.19,35.35,35.13,35.34,1280.0,BTI
+2024-11-13 07:59:00,35.34,35.34,35.32,35.32,191.0,BTI
+2024-11-13 07:57:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-11-13 07:53:00,35.38,35.38,35.38,35.38,99.0,BTI
+2024-11-13 07:52:00,35.37,35.37,35.37,35.37,3.0,BTI
+2024-11-13 07:50:00,35.35,35.35,35.35,35.35,929.0,BTI
+2024-11-13 07:45:00,35.33,35.33,35.33,35.33,28.0,BTI
+2024-11-13 07:34:00,35.3,35.3,35.3,35.3,100.0,BTI
+2024-11-13 07:23:00,35.21,35.21,35.21,35.21,1200.0,BTI
+2024-11-13 07:22:00,35.22,35.22,35.22,35.22,100.0,BTI
+2024-11-13 07:18:00,35.21,35.21,35.21,35.21,2.0,BTI
+2024-11-13 07:16:00,35.2,35.2,35.19,35.19,9.0,BTI
+2024-11-13 07:00:00,35.2,35.2,35.2,35.2,10.0,BTI
+2024-11-13 06:57:00,35.19,35.19,35.19,35.19,100.0,BTI
+2024-11-13 06:38:00,35.23,35.23,35.23,35.23,1.0,BTI
+2024-11-13 06:31:00,35.17,35.17,35.17,35.17,5.0,BTI
+2024-11-13 06:29:00,35.22,35.22,35.22,35.22,150.0,BTI
+2024-11-13 06:17:00,35.16,35.16,35.16,35.16,1199.0,BTI
+2024-11-13 06:14:00,35.15,35.15,35.15,35.15,1750.0,BTI
+2024-11-13 06:12:00,35.13,35.13,35.13,35.13,773.0,BTI
+2024-11-13 06:09:00,35.14,35.14,35.14,35.14,10.0,BTI
+2024-11-13 05:43:00,35.13,35.13,35.13,35.13,100.0,BTI
+2024-11-13 05:42:00,35.13,35.13,35.13,35.13,1.0,BTI
+2024-11-13 05:26:00,35.14,35.16,35.14,35.16,155.0,BTI
+2024-11-13 05:25:00,35.14,35.14,35.14,35.14,50.0,BTI
+2024-11-13 05:23:00,35.14,35.14,35.13,35.13,4100.0,BTI
+2024-11-13 05:22:00,35.16,35.16,35.16,35.16,2000.0,BTI
+2024-11-13 05:21:00,35.16,35.16,35.15,35.16,2500.0,BTI
+2024-11-13 05:20:00,35.18,35.18,35.18,35.18,200.0,BTI
+2024-11-13 05:14:00,35.18,35.18,35.18,35.18,1999.0,BTI
+2024-11-13 05:09:00,35.18,35.18,35.18,35.18,894.0,BTI
+2024-11-13 05:08:00,35.19,35.19,35.19,35.19,1152.0,BTI
+2024-11-13 05:07:00,35.2,35.2,35.2,35.2,11.0,BTI
+2024-11-13 05:00:00,35.24,35.24,35.24,35.24,1500.0,BTI
+2024-11-13 04:56:00,35.28,35.28,35.28,35.28,600.0,BTI
+2024-11-13 04:55:00,35.26,35.29,35.26,35.29,5400.0,BTI
+2024-11-13 04:54:00,35.25,35.26,35.25,35.26,4200.0,BTI
+2024-11-13 04:51:00,35.25,35.25,35.25,35.25,1200.0,BTI
+2024-11-13 04:50:00,35.25,35.26,35.25,35.25,4525.0,BTI
+2024-11-13 04:47:00,35.24,35.24,35.24,35.24,1000.0,BTI
+2024-11-13 04:46:00,35.23,35.23,35.23,35.23,500.0,BTI
+2024-11-13 04:45:00,35.24,35.24,35.24,35.24,1000.0,BTI
+2024-11-13 04:44:00,35.24,35.24,35.23,35.23,2700.0,BTI
+2024-11-13 04:42:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-11-13 04:34:00,35.2,35.2,35.2,35.2,2000.0,BTI
+2024-11-13 04:28:00,35.26,35.26,35.26,35.26,2000.0,BTI
+2024-11-13 04:25:00,35.26,35.26,35.26,35.26,400.0,BTI
+2024-11-13 04:23:00,35.19,35.19,35.19,35.19,600.0,BTI
+2024-11-13 04:22:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-11-13 04:21:00,35.26,35.27,35.26,35.27,1909.0,BTI
+2024-11-13 04:12:00,35.24,35.24,35.24,35.24,500.0,BTI
+2024-11-13 04:06:00,35.2,35.2,35.19,35.19,1001.0,BTI
+2024-11-13 04:05:00,35.15,35.15,35.15,35.15,799.0,BTI
+2024-11-13 04:01:00,35.15,35.15,35.15,35.15,400.0,BTI
+2024-11-12 19:55:00,35.23,35.23,35.23,35.23,500.0,BTI
+2024-11-12 19:53:00,35.23,35.23,35.23,35.23,99.0,BTI
+2024-11-12 19:44:00,35.215,35.215,35.215,35.215,1.0,BTI
+2024-11-12 19:35:00,35.2,35.2,35.2,35.2,80.0,BTI
+2024-11-12 19:23:00,35.2,35.2,35.2,35.2,100.0,BTI
+2024-11-12 19:02:00,35.2299,35.2299,35.2299,35.2299,5.0,BTI
+2024-11-12 19:00:00,35.24,35.24,35.24,35.24,70969.0,BTI
+2024-11-12 18:54:00,35.2,35.2,35.2,35.2,2.0,BTI
+2024-11-12 18:52:00,35.2,35.2,35.19,35.19,3.0,BTI
+2024-11-12 18:38:00,35.23,35.23,35.19,35.19,2.0,BTI
+2024-11-12 18:34:00,35.15,35.15,35.15,35.15,10.0,BTI
+2024-11-12 18:30:00,35.24,35.24,35.24,35.24,70969.0,BTI
+2024-11-12 18:22:00,35.2,35.2,35.165,35.165,6.0,BTI
+2024-11-12 18:02:00,35.23,35.23,35.23,35.23,4.0,BTI
+2024-11-12 17:57:00,35.23,35.23,35.23,35.23,10.0,BTI
+2024-11-12 17:56:00,35.2299,35.2299,35.2299,35.2299,6.0,BTI
+2024-11-12 17:53:00,35.2,35.2,35.2,35.2,13.0,BTI
+2024-11-12 17:49:00,35.23,35.23,35.165,35.165,2.0,BTI
+2024-11-12 17:42:00,35.23,35.23,35.23,35.23,100.0,BTI
+2024-11-12 17:41:00,35.23,35.23,35.23,35.23,2.0,BTI
+2024-11-12 17:38:00,34.36,34.36,34.36,34.36,24.0,BTI
+2024-11-12 17:36:00,35.23,35.23,35.23,35.23,5.0,BTI
+2024-11-12 17:35:00,35.24,35.24,35.24,35.24,680800.0,BTI
+2024-11-12 17:32:00,35.1,35.1,35.1,35.1,33.0,BTI
+2024-11-12 17:25:00,35.2,35.23,35.2,35.23,51.0,BTI
+2024-11-12 17:24:00,35.23,35.23,35.23,35.23,1.0,BTI
+2024-11-12 17:14:00,35.23,35.23,35.23,35.23,3.0,BTI
+2024-11-12 17:11:00,35.23,35.23,35.23,35.23,1.0,BTI
+2024-11-12 16:58:00,35.2285,35.2285,35.2285,35.2285,10.0,BTI
+2024-11-12 16:57:00,35.23,35.23,35.23,35.23,68.0,BTI
+2024-11-12 16:49:00,35.31,35.31,35.31,35.31,2.0,BTI
+2024-11-12 16:40:00,35.31,35.31,35.31,35.31,4.0,BTI
+2024-11-12 16:39:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-11-12 16:36:00,35.21,35.21,35.21,35.21,95.0,BTI
+2024-11-12 16:35:00,35.21,35.21,35.21,35.21,55.0,BTI
+2024-11-12 16:29:00,35.26,35.26,35.26,35.26,1.0,BTI
+2024-11-12 16:28:00,35.31,35.31,35.31,35.31,1.0,BTI
+2024-11-12 16:18:00,35.31,35.32,35.31,35.32,116.0,BTI
+2024-11-12 16:11:00,35.32,35.32,35.32,35.32,28.0,BTI
+2024-11-12 16:10:00,35.24,35.24,35.24,35.24,70969.0,BTI
+2024-11-12 16:09:00,35.31,35.32,35.24,35.32,354.0,BTI
+2024-11-12 16:08:00,35.31,35.31,35.31,35.31,25.0,BTI
+2024-11-12 16:05:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-11-12 16:00:00,35.24,35.24,35.235,35.24,150008.0,BTI
+2024-11-12 15:59:00,35.26,35.27,35.22,35.24,60114.0,BTI
+2024-11-12 15:58:00,35.24,35.265,35.235,35.26,58986.0,BTI
+2024-11-12 15:57:00,35.23,35.24,35.23,35.24,14665.0,BTI
+2024-11-12 15:56:00,35.225,35.225,35.21,35.225,14488.0,BTI
+2024-11-12 15:55:00,35.22,35.23,35.21,35.23,17312.0,BTI
+2024-11-12 15:54:00,35.23,35.2369,35.22,35.225,9038.0,BTI
+2024-11-12 15:53:00,35.235,35.235,35.23,35.23,2409.0,BTI
+2024-11-12 15:52:00,35.23,35.235,35.22,35.23,15162.0,BTI
+2024-11-12 15:51:00,35.225,35.225,35.215,35.221,6927.0,BTI
+2024-11-12 15:50:00,35.22,35.225,35.21,35.22,11308.0,BTI
+2024-11-12 15:49:00,35.231,35.235,35.225,35.225,6480.0,BTI
+2024-11-12 15:48:00,35.24,35.25,35.23,35.23,8846.0,BTI
+2024-11-12 15:47:00,35.23,35.235,35.23,35.232,4012.0,BTI
+2024-11-12 15:46:00,35.225,35.23,35.225,35.225,4412.0,BTI
+2024-11-12 15:45:00,35.235,35.235,35.23,35.23,2828.0,BTI
+2024-11-12 15:44:00,35.235,35.235,35.235,35.235,1600.0,BTI
+2024-11-12 15:43:00,35.23,35.235,35.225,35.235,3395.0,BTI
+2024-11-12 15:42:00,35.24,35.24,35.225,35.225,6512.0,BTI
+2024-11-12 15:41:00,35.25,35.25,35.245,35.245,810.0,BTI
+2024-11-12 15:40:00,35.255,35.255,35.24,35.245,5718.0,BTI
+2024-11-12 15:39:00,35.255,35.255,35.25,35.2501,4833.0,BTI
+2024-11-12 15:38:00,35.25,35.255,35.25,35.255,1714.0,BTI
+2024-11-12 15:37:00,35.27,35.275,35.255,35.26,19984.0,BTI
+2024-11-12 15:36:00,35.27,35.27,35.2601,35.2697,2391.0,BTI
+2024-11-12 15:35:00,35.28,35.28,35.265,35.265,3682.0,BTI
+2024-11-12 15:34:00,35.285,35.29,35.2711,35.2711,6382.0,BTI
+2024-11-12 15:33:00,35.275,35.285,35.265,35.285,23651.0,BTI
+2024-11-12 15:32:00,35.275,35.29,35.27,35.27,24718.0,BTI
+2024-11-12 15:31:00,35.28,35.28,35.275,35.275,3359.0,BTI
+2024-11-12 15:30:00,35.29,35.29,35.285,35.285,5061.0,BTI
+2024-11-12 15:29:00,35.285,35.29,35.285,35.29,631.0,BTI
+2024-11-12 15:28:00,35.2843,35.2843,35.2843,35.2843,697.0,BTI
+2024-11-12 15:27:00,35.29,35.29,35.28,35.28,4158.0,BTI
+2024-11-12 15:26:00,35.29,35.29,35.28,35.29,12575.0,BTI
+2024-11-12 15:25:00,35.3,35.3,35.293,35.293,3134.0,BTI
+2024-11-12 15:24:00,35.2901,35.3,35.2901,35.3,1718.0,BTI
+2024-11-12 15:23:00,35.3,35.3,35.299,35.299,1799.0,BTI
+2024-11-12 15:22:00,35.2911,35.3,35.2911,35.3,1021.0,BTI
+2024-11-12 15:21:00,35.29,35.298,35.29,35.295,6111.0,BTI
+2024-11-12 15:20:00,35.29,35.3,35.28,35.29,15483.0,BTI
+2024-11-12 15:19:00,35.2911,35.2997,35.2911,35.2997,3583.0,BTI
+2024-11-12 15:18:00,35.295,35.298,35.29,35.29,1879.0,BTI
+2024-11-12 15:17:00,35.29,35.3,35.29,35.295,1341.0,BTI
+2024-11-12 15:16:00,35.295,35.295,35.295,35.295,536.0,BTI
+2024-11-12 15:15:00,35.305,35.305,35.295,35.295,4205.0,BTI
+2024-11-12 15:14:00,35.305,35.31,35.3,35.305,4418.0,BTI
+2024-11-12 15:13:00,35.31,35.31,35.31,35.31,412.0,BTI
+2024-11-12 15:12:00,35.305,35.31,35.3,35.31,1482.0,BTI
+2024-11-12 15:11:00,35.28,35.3,35.28,35.3,9358.0,BTI
+2024-11-12 15:10:00,35.285,35.285,35.28,35.28,734.0,BTI
+2024-11-12 15:09:00,35.285,35.2899,35.28,35.285,2766.0,BTI
+2024-11-12 15:08:00,35.285,35.285,35.28,35.285,3897.0,BTI
+2024-11-12 15:07:00,35.2891,35.29,35.2891,35.29,1989.0,BTI
+2024-11-12 15:06:00,35.29,35.29,35.2801,35.285,1240.0,BTI
+2024-11-12 15:05:00,35.2812,35.29,35.2812,35.29,1506.0,BTI
+2024-11-12 15:04:00,35.28,35.285,35.28,35.285,1307.0,BTI
+2024-11-12 15:03:00,35.28,35.285,35.28,35.285,4684.0,BTI
+2024-11-12 15:02:00,35.27,35.28,35.27,35.27,1442.0,BTI
+2024-11-12 15:01:00,35.27,35.275,35.27,35.27,5468.0,BTI
+2024-11-12 15:00:00,35.28,35.28,35.275,35.275,3283.0,BTI
+2024-11-12 14:59:00,35.28,35.285,35.28,35.28,2664.0,BTI
+2024-11-12 14:58:00,35.28,35.28,35.28,35.28,2767.0,BTI
+2024-11-12 14:57:00,35.265,35.285,35.265,35.28,7042.0,BTI
+2024-11-12 14:56:00,35.27,35.275,35.26,35.2601,4291.0,BTI
+2024-11-12 14:55:00,35.275,35.2781,35.255,35.27,13623.0,BTI
+2024-11-12 14:54:00,35.275,35.28,35.27,35.28,2027.0,BTI
+2024-11-12 14:53:00,35.275,35.275,35.27,35.2701,1008.0,BTI
+2024-11-12 14:52:00,35.28,35.28,35.28,35.28,356.0,BTI
+2024-11-12 14:51:00,35.28,35.28,35.27,35.275,1542.0,BTI
+2024-11-12 14:50:00,35.28,35.28,35.27,35.2724,2916.0,BTI
+2024-11-12 14:49:00,35.285,35.285,35.28,35.2801,1221.0,BTI
+2024-11-12 14:48:00,35.28,35.285,35.28,35.28,5814.0,BTI
+2024-11-12 14:47:00,35.28,35.2899,35.28,35.285,1816.0,BTI
+2024-11-12 14:46:00,35.285,35.285,35.2819,35.2819,515.0,BTI
+2024-11-12 14:45:00,35.29,35.3,35.2899,35.29,8948.0,BTI
+2024-11-12 14:44:00,35.2797,35.28,35.2797,35.28,1647.0,BTI
+2024-11-12 14:42:00,35.275,35.28,35.275,35.275,1505.0,BTI
+2024-11-12 14:41:00,35.27,35.275,35.27,35.2712,1956.0,BTI
+2024-11-12 14:40:00,35.275,35.275,35.27,35.272,4753.0,BTI
+2024-11-12 14:39:00,35.265,35.2799,35.265,35.27,3535.0,BTI
+2024-11-12 14:38:00,35.27,35.27,35.2601,35.265,1509.0,BTI
+2024-11-12 14:37:00,35.2692,35.275,35.2692,35.275,4511.0,BTI
+2024-11-12 14:36:00,35.27,35.27,35.26,35.265,4730.0,BTI
+2024-11-12 14:35:00,35.2684,35.27,35.262,35.265,2159.0,BTI
+2024-11-12 14:34:00,35.2697,35.27,35.2619,35.27,3835.0,BTI
+2024-11-12 14:33:00,35.285,35.29,35.265,35.265,17195.0,BTI
+2024-11-12 14:32:00,35.28,35.29,35.28,35.2815,1285.0,BTI
+2024-11-12 14:31:00,35.29,35.29,35.285,35.29,1330.0,BTI
+2024-11-12 14:30:00,35.29,35.29,35.2801,35.29,2710.0,BTI
+2024-11-12 14:29:00,35.285,35.2899,35.28,35.2899,2970.0,BTI
+2024-11-12 14:28:00,35.29,35.29,35.29,35.29,910.0,BTI
+2024-11-12 14:27:00,35.274,35.29,35.274,35.29,3463.0,BTI
+2024-11-12 14:26:00,35.275,35.28,35.26,35.27,11250.0,BTI
+2024-11-12 14:25:00,35.27,35.28,35.27,35.275,4998.0,BTI
+2024-11-12 14:24:00,35.2611,35.2691,35.2611,35.265,723.0,BTI
+2024-11-12 14:23:00,35.26,35.265,35.26,35.265,2045.0,BTI
+2024-11-12 14:22:00,35.255,35.26,35.255,35.26,1371.0,BTI
+2024-11-12 14:21:00,35.2501,35.255,35.25,35.255,3461.0,BTI
+2024-11-12 14:20:00,35.25,35.255,35.25,35.255,633.0,BTI
+2024-11-12 14:19:00,35.255,35.26,35.255,35.255,1245.0,BTI
+2024-11-12 14:18:00,35.25,35.2501,35.25,35.2501,1687.0,BTI
+2024-11-12 14:17:00,35.245,35.25,35.245,35.25,976.0,BTI
+2024-11-12 14:16:00,35.24,35.245,35.24,35.245,557.0,BTI
+2024-11-12 14:15:00,35.2455,35.2499,35.2455,35.2499,314.0,BTI
+2024-11-12 14:14:00,35.25,35.25,35.245,35.245,937.0,BTI
+2024-11-12 14:13:00,35.255,35.255,35.245,35.245,3180.0,BTI
+2024-11-12 14:12:00,35.25,35.2591,35.25,35.2591,4300.0,BTI
+2024-11-12 14:11:00,35.245,35.25,35.245,35.25,1507.0,BTI
+2024-11-12 14:10:00,35.26,35.26,35.245,35.245,5661.0,BTI
+2024-11-12 14:09:00,35.255,35.26,35.255,35.26,738.0,BTI
+2024-11-12 14:08:00,35.255,35.26,35.25,35.2599,1957.0,BTI
+2024-11-12 14:07:00,35.245,35.26,35.2416,35.2501,2952.0,BTI
+2024-11-12 14:06:00,35.235,35.245,35.2301,35.24,9202.0,BTI
+2024-11-12 14:05:00,35.24,35.24,35.235,35.235,3163.0,BTI
+2024-11-12 14:04:00,35.235,35.235,35.235,35.235,4027.0,BTI
+2024-11-12 14:03:00,35.23,35.24,35.23,35.24,314.0,BTI
+2024-11-12 14:02:00,35.24,35.24,35.24,35.24,986.0,BTI
+2024-11-12 14:01:00,35.23,35.24,35.23,35.2301,4399.0,BTI
+2024-11-12 14:00:00,35.23,35.24,35.23,35.235,21530.0,BTI
+2024-11-12 13:59:00,35.225,35.23,35.225,35.23,1120.0,BTI
+2024-11-12 13:58:00,35.2297,35.2297,35.22,35.22,1890.0,BTI
+2024-11-12 13:57:00,35.215,35.225,35.215,35.225,7837.0,BTI
+2024-11-12 13:56:00,35.2,35.225,35.2,35.225,16546.0,BTI
+2024-11-12 13:55:00,35.19,35.2,35.19,35.2,541.0,BTI
+2024-11-12 13:53:00,35.19,35.2,35.19,35.2,1614.0,BTI
+2024-11-12 13:52:00,35.19,35.19,35.19,35.19,1314.0,BTI
+2024-11-12 13:51:00,35.18,35.1801,35.18,35.1801,1015.0,BTI
+2024-11-12 13:50:00,35.19,35.195,35.175,35.175,5915.0,BTI
+2024-11-12 13:49:00,35.185,35.185,35.1809,35.1809,1506.0,BTI
+2024-11-12 13:48:00,35.1779,35.19,35.1779,35.19,3803.0,BTI
+2024-11-12 13:47:00,35.17,35.18,35.17,35.18,1958.0,BTI
+2024-11-12 13:46:00,35.16,35.17,35.16,35.17,5707.0,BTI
+2024-11-12 13:45:00,35.165,35.17,35.16,35.16,1012.0,BTI
+2024-11-12 13:44:00,35.16,35.16,35.16,35.16,423.0,BTI
+2024-11-12 13:43:00,35.175,35.175,35.17,35.17,2042.0,BTI
+2024-11-12 13:42:00,35.165,35.175,35.165,35.175,2930.0,BTI
+2024-11-12 13:41:00,35.16,35.165,35.16,35.165,1118.0,BTI
+2024-11-12 13:40:00,35.1607,35.1607,35.1586,35.16,3603.0,BTI
+2024-11-12 13:39:00,35.165,35.17,35.165,35.17,836.0,BTI
+2024-11-12 13:38:00,35.17,35.1797,35.165,35.165,3999.0,BTI
+2024-11-12 13:37:00,35.16,35.16,35.16,35.16,1692.0,BTI
+2024-11-12 13:35:00,35.1565,35.1565,35.1501,35.1501,1675.0,BTI
+2024-11-12 13:34:00,35.145,35.15,35.142,35.15,3980.0,BTI
+2024-11-12 13:33:00,35.149,35.149,35.14,35.145,1307.0,BTI
+2024-11-12 13:32:00,35.14,35.145,35.1301,35.14,2554.0,BTI
+2024-11-12 13:31:00,35.15,35.15,35.14,35.145,8660.0,BTI
+2024-11-12 13:30:00,35.155,35.155,35.155,35.155,524.0,BTI
+2024-11-12 13:29:00,35.16,35.16,35.15,35.15,958.0,BTI
+2024-11-12 13:28:00,35.16,35.16,35.1501,35.1501,1538.0,BTI
+2024-11-12 13:27:00,35.145,35.16,35.145,35.16,6082.0,BTI
+2024-11-12 13:26:00,35.1416,35.15,35.1413,35.15,1385.0,BTI
+2024-11-12 13:25:00,35.15,35.15,35.15,35.15,933.0,BTI
+2024-11-12 13:24:00,35.135,35.14,35.135,35.14,16396.0,BTI
+2024-11-12 13:23:00,35.13,35.135,35.13,35.135,2751.0,BTI
+2024-11-12 13:22:00,35.13,35.1395,35.12,35.12,4612.0,BTI
+2024-11-12 13:21:00,35.125,35.125,35.125,35.125,162.0,BTI
+2024-11-12 13:20:00,35.11,35.12,35.11,35.12,1922.0,BTI
+2024-11-12 13:19:00,35.1,35.12,35.1,35.12,3782.0,BTI
+2024-11-12 13:18:00,35.095,35.095,35.095,35.095,288.0,BTI
+2024-11-12 13:17:00,35.095,35.095,35.09,35.095,1767.0,BTI
+2024-11-12 13:16:00,35.0874,35.0951,35.085,35.095,3768.0,BTI
+2024-11-12 13:15:00,35.095,35.095,35.0801,35.0801,5234.0,BTI
+2024-11-12 13:14:00,35.085,35.095,35.085,35.09,2793.0,BTI
+2024-11-12 13:13:00,35.08,35.09,35.08,35.09,1269.0,BTI
+2024-11-12 13:12:00,35.075,35.0885,35.07,35.0885,2891.0,BTI
+2024-11-12 13:11:00,35.11,35.11,35.075,35.075,6425.0,BTI
+2024-11-12 13:10:00,35.11,35.115,35.11,35.11,2046.0,BTI
+2024-11-12 13:09:00,35.1,35.105,35.1,35.105,451.0,BTI
+2024-11-12 13:08:00,35.1,35.11,35.1,35.11,1467.0,BTI
+2024-11-12 13:07:00,35.1,35.1,35.1,35.1,1180.0,BTI
+2024-11-12 13:06:00,35.1006,35.1006,35.1,35.1,2002.0,BTI
+2024-11-12 13:05:00,35.1,35.105,35.1,35.105,3404.0,BTI
+2024-11-12 13:04:00,35.1,35.11,35.1,35.105,4877.0,BTI
+2024-11-12 13:03:00,35.11,35.11,35.1,35.1,797.0,BTI
+2024-11-12 13:02:00,35.09,35.11,35.09,35.11,2449.0,BTI
+2024-11-12 13:01:00,35.0905,35.0905,35.085,35.086,4415.0,BTI
+2024-11-12 13:00:00,35.095,35.095,35.0945,35.095,3129.0,BTI
+2024-11-12 12:59:00,35.08,35.09,35.08,35.09,2662.0,BTI
+2024-11-12 12:58:00,35.1,35.1,35.08,35.08,2059.0,BTI
+2024-11-12 12:57:00,35.1,35.1,35.1,35.1,908.0,BTI
+2024-11-12 12:56:00,35.12,35.12,35.105,35.105,3796.0,BTI
+2024-11-12 12:55:00,35.1208,35.127,35.12,35.125,2884.0,BTI
+2024-11-12 12:54:00,35.135,35.135,35.125,35.125,3509.0,BTI
+2024-11-12 12:53:00,35.1399,35.1399,35.1399,35.1399,1123.0,BTI
+2024-11-12 12:52:00,35.13,35.14,35.13,35.14,3464.0,BTI
+2024-11-12 12:51:00,35.11,35.12,35.11,35.12,2342.0,BTI
+2024-11-12 12:50:00,35.1,35.1,35.1,35.1,446.0,BTI
+2024-11-12 12:49:00,35.105,35.11,35.1,35.1,1175.0,BTI
+2024-11-12 12:48:00,35.1,35.1,35.1,35.1,720.0,BTI
+2024-11-12 12:46:00,35.11,35.11,35.105,35.105,1888.0,BTI
+2024-11-12 12:45:00,35.1199,35.1199,35.1101,35.1101,472.0,BTI
+2024-11-12 12:44:00,35.115,35.1167,35.11,35.1167,3097.0,BTI
+2024-11-12 12:43:00,35.11,35.1111,35.11,35.1111,1772.0,BTI
+2024-11-12 12:42:00,35.11,35.11,35.105,35.105,2001.0,BTI
+2024-11-12 12:41:00,35.11,35.1188,35.11,35.1188,638.0,BTI
+2024-11-12 12:40:00,35.11,35.11,35.11,35.11,735.0,BTI
+2024-11-12 12:39:00,35.11,35.115,35.11,35.11,2438.0,BTI
+2024-11-12 12:38:00,35.07,35.12,35.07,35.1,15052.0,BTI
+2024-11-12 12:37:00,35.065,35.065,35.065,35.065,2168.0,BTI
+2024-11-12 12:36:00,35.05,35.0707,35.05,35.065,16599.0,BTI
+2024-11-12 12:35:00,35.04,35.05,35.04,35.045,4959.0,BTI
+2024-11-12 12:34:00,35.04,35.045,35.04,35.04,1622.0,BTI
+2024-11-12 12:33:00,35.045,35.045,35.04,35.04,2700.0,BTI
+2024-11-12 12:32:00,35.035,35.045,35.03,35.045,1562.0,BTI
+2024-11-12 12:31:00,35.03,35.035,35.03,35.035,433.0,BTI
+2024-11-12 12:30:00,35.035,35.035,35.03,35.035,1199.0,BTI
+2024-11-12 12:29:00,35.035,35.035,35.03,35.035,1117.0,BTI
+2024-11-12 12:28:00,35.04,35.05,35.04,35.045,7539.0,BTI
+2024-11-12 12:27:00,35.03,35.035,35.03,35.035,1143.0,BTI
+2024-11-12 12:26:00,35.02,35.0319,35.02,35.0319,1160.0,BTI
+2024-11-12 12:25:00,35.025,35.035,35.02,35.025,9316.0,BTI
+2024-11-12 12:24:00,35.03,35.03,35.02,35.025,5907.0,BTI
+2024-11-12 12:23:00,35.03,35.0375,35.03,35.0375,1321.0,BTI
+2024-11-12 12:22:00,35.02,35.03,35.02,35.025,3191.0,BTI
+2024-11-12 12:21:00,35.004,35.015,35.0,35.015,19457.0,BTI
+2024-11-12 12:20:00,35.005,35.005,35.0,35.0001,1547.0,BTI
+2024-11-12 12:19:00,35.005,35.01,35.0,35.005,8324.0,BTI
+2024-11-12 12:18:00,35.005,35.005,35.002,35.005,2174.0,BTI
+2024-11-12 12:17:00,34.995,35.005,34.995,35.005,5339.0,BTI
+2024-11-12 12:16:00,35.035,35.035,34.99,34.99,97529.0,BTI
+2024-11-12 12:15:00,35.031,35.031,35.03,35.03,1579.0,BTI
+2024-11-12 12:14:00,35.03,35.032,35.03,35.03,4493.0,BTI
+2024-11-12 12:13:00,35.03,35.04,35.03,35.03,2707.0,BTI
+2024-11-12 12:12:00,35.05,35.05,35.03,35.0301,6408.0,BTI
+2024-11-12 12:11:00,35.06,35.06,35.05,35.055,2852.0,BTI
+2024-11-12 12:10:00,35.065,35.0699,35.06,35.0699,626.0,BTI
+2024-11-12 12:09:00,35.07,35.07,35.06,35.06,13608.0,BTI
+2024-11-12 12:08:00,35.06,35.065,35.06,35.065,1003.0,BTI
+2024-11-12 12:07:00,35.065,35.07,35.06,35.06,6647.0,BTI
+2024-11-12 12:06:00,35.065,35.065,35.06,35.06,938.0,BTI
+2024-11-12 12:05:00,35.07,35.075,35.05,35.065,10222.0,BTI
+2024-11-12 12:04:00,35.0709,35.0709,35.0706,35.0706,2663.0,BTI
+2024-11-12 12:03:00,35.0701,35.075,35.07,35.075,1392.0,BTI
+2024-11-12 12:02:00,35.07,35.075,35.07,35.075,726.0,BTI
+2024-11-12 12:01:00,35.075,35.08,35.07,35.075,2347.0,BTI
+2024-11-12 12:00:00,35.08,35.08,35.07,35.07,2416.0,BTI
+2024-11-12 11:59:00,35.085,35.085,35.085,35.085,1172.0,BTI
+2024-11-12 11:58:00,35.0801,35.0801,35.08,35.08,1573.0,BTI
+2024-11-12 11:57:00,35.09,35.095,35.08,35.08,4784.0,BTI
+2024-11-12 11:56:00,35.085,35.1,35.08,35.1,6730.0,BTI
+2024-11-12 11:55:00,35.095,35.095,35.08,35.08,3056.0,BTI
+2024-11-12 11:54:00,35.1018,35.105,35.09,35.1,3342.0,BTI
+2024-11-12 11:53:00,35.105,35.11,35.1,35.105,989.0,BTI
+2024-11-12 11:52:00,35.1,35.105,35.09,35.105,4833.0,BTI
+2024-11-12 11:51:00,35.1,35.11,35.1,35.1,2680.0,BTI
+2024-11-12 11:50:00,35.09,35.1,35.09,35.09,4321.0,BTI
+2024-11-12 11:49:00,35.0901,35.0901,35.0901,35.0901,453.0,BTI
+2024-11-12 11:48:00,35.1,35.1,35.09,35.09,1305.0,BTI
+2024-11-12 11:47:00,35.11,35.11,35.1,35.1001,1617.0,BTI
+2024-11-12 11:46:00,35.12,35.12,35.11,35.11,4484.0,BTI
+2024-11-12 11:45:00,35.1205,35.125,35.12,35.12,6516.0,BTI
+2024-11-12 11:44:00,35.12,35.12,35.12,35.12,453.0,BTI
+2024-11-12 11:43:00,35.125,35.13,35.12,35.125,5878.0,BTI
+2024-11-12 11:42:00,35.115,35.13,35.115,35.13,3212.0,BTI
+2024-11-12 11:41:00,35.12,35.12,35.11,35.1153,3255.0,BTI
+2024-11-12 11:40:00,35.1199,35.1199,35.115,35.115,860.0,BTI
+2024-11-12 11:39:00,35.135,35.135,35.095,35.11,42066.0,BTI
+2024-11-12 11:38:00,35.155,35.16,35.13,35.13,10149.0,BTI
+2024-11-12 11:37:00,35.155,35.16,35.15,35.155,4919.0,BTI
+2024-11-12 11:36:00,35.15,35.155,35.15,35.155,3188.0,BTI
+2024-11-12 11:35:00,35.14,35.145,35.135,35.145,11824.0,BTI
+2024-11-12 11:34:00,35.14,35.14,35.135,35.135,5751.0,BTI
+2024-11-12 11:33:00,35.145,35.15,35.1401,35.1401,1492.0,BTI
+2024-11-12 11:32:00,35.142,35.15,35.13,35.145,8873.0,BTI
+2024-11-12 11:31:00,35.135,35.145,35.135,35.145,3003.0,BTI
+2024-11-12 11:30:00,35.11,35.13,35.11,35.13,8434.0,BTI
+2024-11-12 11:29:00,35.12,35.12,35.11,35.11,2415.0,BTI
+2024-11-12 11:28:00,35.13,35.135,35.12,35.12,4457.0,BTI
+2024-11-12 11:27:00,35.1,35.14,35.1,35.14,6379.0,BTI
+2024-11-12 11:26:00,35.09,35.105,35.09,35.1,1938.0,BTI
+2024-11-12 11:25:00,35.105,35.105,35.09,35.0945,3116.0,BTI
+2024-11-12 11:24:00,35.1074,35.108,35.1,35.108,1355.0,BTI
+2024-11-12 11:23:00,35.11,35.11,35.1,35.1,4076.0,BTI
+2024-11-12 11:22:00,35.1098,35.115,35.1098,35.115,997.0,BTI
+2024-11-12 11:21:00,35.09,35.11,35.09,35.1,9400.0,BTI
+2024-11-12 11:20:00,35.09,35.11,35.08,35.09,15536.0,BTI
+2024-11-12 11:19:00,35.1045,35.105,35.09,35.1,3063.0,BTI
+2024-11-12 11:18:00,35.09,35.105,35.09,35.1,5628.0,BTI
+2024-11-12 11:17:00,35.08,35.1,35.08,35.095,9653.0,BTI
+2024-11-12 11:16:00,35.09,35.09,35.07,35.075,18087.0,BTI
+2024-11-12 11:15:00,35.095,35.095,35.09,35.095,981.0,BTI
+2024-11-12 11:14:00,35.095,35.11,35.09,35.1,12854.0,BTI
+2024-11-12 11:13:00,35.08,35.11,35.08,35.1,8165.0,BTI
+2024-11-12 11:12:00,35.08,35.08,35.07,35.075,4356.0,BTI
+2024-11-12 11:11:00,35.07,35.085,35.07,35.085,2221.0,BTI
+2024-11-12 11:10:00,35.065,35.065,35.06,35.0601,1142.0,BTI
+2024-11-12 11:09:00,35.07,35.07,35.06,35.06,2999.0,BTI
+2024-11-12 11:08:00,35.0789,35.0868,35.0789,35.08,4539.0,BTI
+2024-11-12 11:07:00,35.075,35.08,35.07,35.08,1689.0,BTI
+2024-11-12 11:06:00,35.08,35.08,35.07,35.075,1794.0,BTI
+2024-11-12 11:05:00,35.0899,35.0899,35.07,35.0701,1936.0,BTI
+2024-11-12 11:04:00,35.085,35.085,35.085,35.085,1444.0,BTI
+2024-11-12 11:03:00,35.0801,35.09,35.08,35.08,2495.0,BTI
+2024-11-12 11:02:00,35.09,35.09,35.09,35.09,1563.0,BTI
+2024-11-12 11:01:00,35.1,35.105,35.09,35.09,3818.0,BTI
+2024-11-12 11:00:00,35.12,35.12,35.105,35.105,1892.0,BTI
+2024-11-12 10:59:00,35.135,35.135,35.11,35.12,9630.0,BTI
+2024-11-12 10:58:00,35.1274,35.13,35.1274,35.13,887.0,BTI
+2024-11-12 10:57:00,35.12,35.14,35.12,35.13,4230.0,BTI
+2024-11-12 10:56:00,35.11,35.11,35.11,35.11,1883.0,BTI
+2024-11-12 10:55:00,35.12,35.12,35.105,35.105,4323.0,BTI
+2024-11-12 10:54:00,35.11,35.1199,35.1,35.1199,5179.0,BTI
+2024-11-12 10:53:00,35.12,35.12,35.11,35.11,1456.0,BTI
+2024-11-12 10:52:00,35.118,35.118,35.11,35.1101,8155.0,BTI
+2024-11-12 10:51:00,35.1234,35.1234,35.1119,35.12,3242.0,BTI
+2024-11-12 10:50:00,35.13,35.13,35.122,35.125,1129.0,BTI
+2024-11-12 10:49:00,35.1322,35.138,35.13,35.13,8084.0,BTI
+2024-11-12 10:48:00,35.1501,35.1501,35.14,35.14,9357.0,BTI
+2024-11-12 10:47:00,35.155,35.16,35.1534,35.1598,1174.0,BTI
+2024-11-12 10:46:00,35.1788,35.1788,35.15,35.15,10190.0,BTI
+2024-11-12 10:45:00,35.175,35.175,35.17,35.175,1042.0,BTI
+2024-11-12 10:44:00,35.185,35.185,35.1711,35.1717,4194.0,BTI
+2024-11-12 10:43:00,35.19,35.19,35.1817,35.1817,1441.0,BTI
+2024-11-12 10:42:00,35.21,35.21,35.1907,35.1907,9039.0,BTI
+2024-11-12 10:41:00,35.21,35.22,35.19,35.2,23775.0,BTI
+2024-11-12 10:40:00,35.2,35.215,35.19,35.21,62803.0,BTI
+2024-11-12 10:39:00,35.235,35.24,35.2,35.2,53687.0,BTI
+2024-11-12 10:38:00,35.25,35.25,35.23,35.23,25371.0,BTI
+2024-11-12 10:37:00,35.245,35.245,35.2412,35.2412,891.0,BTI
+2024-11-12 10:36:00,35.26,35.26,35.245,35.245,1106.0,BTI
+2024-11-12 10:35:00,35.26,35.275,35.25,35.26,8761.0,BTI
+2024-11-12 10:34:00,35.2517,35.255,35.25,35.255,3385.0,BTI
+2024-11-12 10:33:00,35.25,35.26,35.25,35.255,5668.0,BTI
+2024-11-12 10:32:00,35.25,35.25,35.2444,35.25,3346.0,BTI
+2024-11-12 10:31:00,35.245,35.245,35.24,35.245,5029.0,BTI
+2024-11-12 10:30:00,35.275,35.2756,35.245,35.245,5991.0,BTI
+2024-11-12 10:29:00,35.298,35.3,35.275,35.28,4771.0,BTI
+2024-11-12 10:28:00,35.27,35.3,35.27,35.3,4414.0,BTI
+2024-11-12 10:27:00,35.22,35.265,35.22,35.265,12959.0,BTI
+2024-11-12 10:26:00,35.24,35.245,35.225,35.23,6070.0,BTI
+2024-11-12 10:25:00,35.26,35.26,35.23,35.24,10505.0,BTI
+2024-11-12 10:24:00,35.28,35.28,35.26,35.26,10153.0,BTI
+2024-11-12 10:23:00,35.28,35.29,35.28,35.28,6268.0,BTI
+2024-11-12 10:22:00,35.29,35.29,35.28,35.28,23197.0,BTI
+2024-11-12 10:21:00,35.305,35.31,35.29,35.3,10371.0,BTI
+2024-11-12 10:20:00,35.29,35.3,35.28,35.3,47403.0,BTI
+2024-11-12 10:19:00,35.29,35.3,35.28,35.3,11247.0,BTI
+2024-11-12 10:18:00,35.3085,35.3085,35.3,35.3,2732.0,BTI
+2024-11-12 10:17:00,35.305,35.31,35.3,35.3,9212.0,BTI
+2024-11-12 10:16:00,35.29,35.31,35.29,35.3,11676.0,BTI
+2024-11-12 10:15:00,35.29,35.3,35.29,35.29,13799.0,BTI
+2024-11-12 10:14:00,35.29,35.3,35.29,35.2993,1967.0,BTI
+2024-11-12 10:13:00,35.29,35.2945,35.28,35.29,3856.0,BTI
+2024-11-12 10:12:00,35.2926,35.3,35.27,35.29,7739.0,BTI
+2024-11-12 10:11:00,35.285,35.3,35.2799,35.3,3382.0,BTI
+2024-11-12 10:10:00,35.26,35.29,35.26,35.28,16321.0,BTI
+2024-11-12 10:09:00,35.25,35.255,35.25,35.25,2615.0,BTI
+2024-11-12 10:08:00,35.26,35.26,35.24,35.25,4478.0,BTI
+2024-11-12 10:07:00,35.22,35.25,35.22,35.25,4811.0,BTI
+2024-11-12 10:06:00,35.23,35.24,35.23,35.23,9080.0,BTI
+2024-11-12 10:05:00,35.2175,35.23,35.2173,35.23,5930.0,BTI
+2024-11-12 10:04:00,35.225,35.225,35.2101,35.215,4608.0,BTI
+2024-11-12 10:03:00,35.23,35.2398,35.222,35.225,4186.0,BTI
+2024-11-12 10:02:00,35.22,35.23,35.215,35.23,3142.0,BTI
+2024-11-12 10:01:00,35.23,35.23,35.21,35.215,10157.0,BTI
+2024-11-12 10:00:00,35.23,35.245,35.23,35.235,5014.0,BTI
+2024-11-12 09:59:00,35.24,35.24,35.23,35.235,4912.0,BTI
+2024-11-12 09:58:00,35.235,35.26,35.235,35.2401,6733.0,BTI
+2024-11-12 09:57:00,35.25,35.25,35.23,35.23,4967.0,BTI
+2024-11-12 09:56:00,35.28,35.28,35.26,35.26,13369.0,BTI
+2024-11-12 09:55:00,35.2499,35.275,35.24,35.275,4735.0,BTI
+2024-11-12 09:54:00,35.23,35.2488,35.23,35.2488,5104.0,BTI
+2024-11-12 09:53:00,35.23,35.245,35.23,35.23,5275.0,BTI
+2024-11-12 09:52:00,35.215,35.23,35.215,35.2213,3382.0,BTI
+2024-11-12 09:51:00,35.24,35.24,35.22,35.22,13899.0,BTI
+2024-11-12 09:50:00,35.255,35.27,35.24,35.24,10412.0,BTI
+2024-11-12 09:49:00,35.28,35.29,35.265,35.265,7174.0,BTI
+2024-11-12 09:48:00,35.29,35.29,35.28,35.2899,8632.0,BTI
+2024-11-12 09:47:00,35.28,35.3,35.28,35.3,5719.0,BTI
+2024-11-12 09:46:00,35.27,35.28,35.27,35.28,2540.0,BTI
+2024-11-12 09:45:00,35.28,35.28,35.255,35.26,32643.0,BTI
+2024-11-12 09:44:00,35.275,35.29,35.26,35.28,8935.0,BTI
+2024-11-12 09:43:00,35.26,35.28,35.26,35.27,14794.0,BTI
+2024-11-12 09:42:00,35.2103,35.26,35.21,35.26,7425.0,BTI
+2024-11-12 09:41:00,35.19,35.215,35.19,35.21,8435.0,BTI
+2024-11-12 09:40:00,35.24,35.24,35.18,35.185,11097.0,BTI
+2024-11-12 09:39:00,35.23,35.27,35.23,35.24,67297.0,BTI
+2024-11-12 09:38:00,35.2699,35.28,35.232,35.2499,14746.0,BTI
+2024-11-12 09:37:00,35.27,35.27,35.25,35.2639,13424.0,BTI
+2024-11-12 09:36:00,35.235,35.275,35.235,35.26,15418.0,BTI
+2024-11-12 09:35:00,35.2,35.231,35.195,35.231,12266.0,BTI
+2024-11-12 09:34:00,35.19,35.21,35.18,35.2,14126.0,BTI
+2024-11-12 09:33:00,35.225,35.225,35.185,35.2,28514.0,BTI
+2024-11-12 09:32:00,35.24,35.24,35.205,35.22,11138.0,BTI
+2024-11-12 09:31:00,35.23,35.24,35.21,35.222,25468.0,BTI
+2024-11-12 09:30:00,35.3,35.31,35.2,35.26,79927.0,BTI
+2024-11-12 09:29:00,35.3893,35.3893,35.32,35.32,2486.0,BTI
+2024-11-12 09:27:00,35.43,35.43,35.43,35.43,270.0,BTI
+2024-11-12 09:23:00,35.35,35.35,35.35,35.35,99.0,BTI
+2024-11-12 09:20:00,35.32,35.32,35.32,35.32,200.0,BTI
+2024-11-12 09:18:00,35.3,35.3,35.3,35.3,100.0,BTI
+2024-11-12 09:17:00,35.3,35.3,35.3,35.3,100.0,BTI
+2024-11-12 09:14:00,35.27,35.27,35.27,35.27,37.0,BTI
+2024-11-12 09:12:00,35.29,35.29,35.29,35.29,120.0,BTI
+2024-11-12 09:07:00,35.29,35.29,35.29,35.29,61.0,BTI
+2024-11-12 09:04:00,35.3,35.3,35.3,35.3,30.0,BTI
+2024-11-12 09:02:00,35.34,35.34,35.33,35.33,339.0,BTI
+2024-11-12 08:59:00,35.37,35.38,35.37,35.38,320.0,BTI
+2024-11-12 08:58:00,35.34,35.36,35.34,35.36,196.0,BTI
+2024-11-12 08:57:00,35.29,35.31,35.29,35.31,538.0,BTI
+2024-11-12 08:55:00,35.27,35.27,35.27,35.27,150.0,BTI
+2024-11-12 08:54:00,35.24,35.255,35.24,35.24,212.0,BTI
+2024-11-12 08:52:00,35.23,35.25,35.23,35.2398,1604.0,BTI
+2024-11-12 08:49:00,35.26,35.26,35.24,35.24,1312.0,BTI
+2024-11-12 08:48:00,35.27,35.27,35.27,35.27,500.0,BTI
+2024-11-12 08:43:00,35.23,35.23,35.23,35.23,500.0,BTI
+2024-11-12 08:41:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-11-12 08:35:00,35.22,35.22,35.22,35.22,90.0,BTI
+2024-11-12 08:34:00,35.2399,35.2399,35.22,35.22,7705.0,BTI
+2024-11-12 08:31:00,35.2294,35.2294,35.2294,35.2294,3.0,BTI
+2024-11-12 08:29:00,35.215,35.215,35.21,35.21,5.0,BTI
+2024-11-12 08:27:00,35.27,35.27,35.22,35.22,45.0,BTI
+2024-11-12 08:25:00,35.29,35.29,35.29,35.29,60.0,BTI
+2024-11-12 08:24:00,35.26,35.26,35.26,35.26,299.0,BTI
+2024-11-12 08:23:00,35.25,35.25,35.25,35.25,101.0,BTI
+2024-11-12 08:22:00,35.23,35.2392,35.23,35.2392,401.0,BTI
+2024-11-12 08:16:00,35.18,35.19,35.18,35.19,118.0,BTI
+2024-11-12 08:15:00,35.16,35.16,35.16,35.16,156.0,BTI
+2024-11-12 08:06:00,35.19,35.19,35.19,35.19,50.0,BTI
+2024-11-12 08:02:00,35.15,35.15,35.15,35.15,1188.0,BTI
+2024-11-12 08:01:00,35.21,35.21,35.125,35.125,7.0,BTI
+2024-11-12 08:00:00,35.19,35.3,34.9,34.9,3517.0,BTI
+2024-11-12 07:55:00,35.21,35.21,35.21,35.21,2652.0,BTI
+2024-11-12 07:50:00,35.25,35.25,35.25,35.25,600.0,BTI
+2024-11-12 07:49:00,35.23,35.23,35.23,35.23,1300.0,BTI
+2024-11-12 07:41:00,35.15,35.15,35.15,35.15,45.0,BTI
+2024-11-12 07:33:00,35.14,35.14,35.14,35.14,13.0,BTI
+2024-11-12 07:21:00,35.16,35.16,35.16,35.16,6.0,BTI
+2024-11-12 07:19:00,35.17,35.17,35.17,35.17,800.0,BTI
+2024-11-12 07:15:00,35.23,35.23,35.23,35.23,3.0,BTI
+2024-11-12 07:14:00,35.19,35.19,35.19,35.19,5.0,BTI
+2024-11-12 07:13:00,35.18,35.18,35.18,35.18,199.0,BTI
+2024-11-12 07:11:00,35.17,35.19,35.17,35.19,54.0,BTI
+2024-11-12 07:07:00,35.2,35.2,35.2,35.2,25.0,BTI
+2024-11-12 07:04:00,35.27,35.27,35.27,35.27,60.0,BTI
+2024-11-12 07:01:00,35.27,35.27,35.27,35.27,14.0,BTI
+2024-11-12 07:00:00,35.25,35.25,35.25,35.25,106.0,BTI
+2024-11-12 06:56:00,35.22,35.24,35.22,35.24,62.0,BTI
+2024-11-12 06:53:00,35.18,35.18,35.18,35.18,18.0,BTI
+2024-11-12 06:43:00,35.23,35.23,35.23,35.23,7.0,BTI
+2024-11-12 06:41:00,35.23,35.23,35.23,35.23,1.0,BTI
+2024-11-12 06:36:00,35.15,35.15,35.15,35.15,15.0,BTI
+2024-11-12 06:35:00,35.14,35.14,35.14,35.14,30.0,BTI
+2024-11-12 06:20:00,35.12,35.12,35.12,35.12,51.0,BTI
+2024-11-12 06:14:00,35.0,35.0,35.0,35.0,818.0,BTI
+2024-11-12 06:10:00,35.0,35.0,35.0,35.0,150.0,BTI
+2024-11-12 06:06:00,34.98,34.98,34.98,34.98,10.0,BTI
+2024-11-12 06:03:00,34.95,34.95,34.95,34.95,30.0,BTI
+2024-11-12 06:00:00,34.96,34.96,34.96,34.96,20.0,BTI
+2024-11-12 05:56:00,34.92,34.92,34.92,34.92,20.0,BTI
+2024-11-12 05:46:00,34.9,34.9,34.9,34.9,50.0,BTI
+2024-11-12 05:44:00,34.9,34.9,34.9,34.9,500.0,BTI
+2024-11-12 05:43:00,34.88,34.88,34.88,34.88,25.0,BTI
+2024-11-12 05:41:00,34.9,34.9,34.9,34.9,565.0,BTI
+2024-11-12 05:39:00,34.91,34.91,34.9,34.9,802.0,BTI
+2024-11-12 05:35:00,34.93,34.93,34.93,34.93,1.0,BTI
+2024-11-12 05:34:00,34.91,34.91,34.91,34.91,1.0,BTI
+2024-11-12 05:33:00,34.94,34.94,34.92,34.92,71.0,BTI
+2024-11-12 05:27:00,34.96,34.96,34.96,34.96,20.0,BTI
+2024-11-12 05:26:00,34.96,34.96,34.96,34.96,1.0,BTI
+2024-11-12 05:21:00,35.02,35.02,35.02,35.02,10.0,BTI
+2024-11-12 05:16:00,35.08,35.08,35.04,35.04,98.0,BTI
+2024-11-12 05:13:00,35.06,35.06,35.06,35.06,1.0,BTI
+2024-11-12 05:11:00,35.02,35.02,35.02,35.02,28.0,BTI
+2024-11-12 05:06:00,35.01,35.01,35.01,35.01,43.0,BTI
+2024-11-12 04:57:00,35.03,35.03,35.03,35.03,1.0,BTI
+2024-11-12 04:56:00,35.01,35.01,35.01,35.01,2.0,BTI
+2024-11-12 04:55:00,35.0,35.0,35.0,35.0,199.0,BTI
+2024-11-12 04:53:00,35.0,35.0,35.0,35.0,1.0,BTI
+2024-11-12 04:44:00,34.94,34.94,34.94,34.94,4.0,BTI
+2024-11-12 04:42:00,34.92,34.92,34.92,34.92,17.0,BTI
+2024-11-12 04:30:00,34.95,34.95,34.95,34.95,90.0,BTI
+2024-11-12 04:28:00,34.96,34.96,34.96,34.96,299.0,BTI
+2024-11-12 04:26:00,34.98,34.98,34.98,34.98,100.0,BTI
+2024-11-12 04:20:00,34.96,34.96,34.96,34.96,1.0,BTI
+2024-11-12 04:17:00,34.98,34.98,34.98,34.98,10.0,BTI
+2024-11-12 04:14:00,35.0,35.0,35.0,35.0,500.0,BTI
+2024-11-12 04:10:00,35.0,35.0,35.0,35.0,800.0,BTI
+2024-11-12 04:09:00,35.01,35.01,35.0,35.0,1602.0,BTI
+2024-11-12 04:08:00,35.02,35.02,35.01,35.01,59.0,BTI
+2024-11-12 04:06:00,35.02,35.04,35.02,35.04,3622.0,BTI
+2024-11-12 04:05:00,35.02,35.02,35.02,35.02,10.0,BTI
+2024-11-12 04:03:00,35.02,35.02,35.02,35.02,3.0,BTI
+2024-11-12 04:02:00,35.0,35.0,35.0,35.0,442.0,BTI
+2024-11-12 04:01:00,35.0,35.0,35.0,35.0,20.0,BTI
+2024-11-12 04:00:00,35.2,35.2,35.02,35.02,1812.0,BTI
+2024-11-11 19:59:00,35.22,35.22,35.22,35.22,30.0,BTI
+2024-11-11 19:40:00,35.2986,35.2986,35.23,35.23,5.0,BTI
+2024-11-11 19:14:00,35.235,35.3,35.235,35.3,2.0,BTI
+2024-11-11 19:10:00,35.3,35.3,35.3,35.3,2.0,BTI
+2024-11-11 19:09:00,35.31,35.31,35.31,35.31,6.0,BTI
+2024-11-11 19:02:00,35.235,35.235,35.235,35.235,1.0,BTI
+2024-11-11 19:00:00,35.15,35.15,35.15,35.15,170618.0,BTI
+2024-11-11 18:56:00,35.3091,35.3091,35.3091,35.3091,400.0,BTI
+2024-11-11 18:51:00,35.29,35.29,35.29,35.29,40.0,BTI
+2024-11-11 18:42:00,35.31,35.31,35.31,35.31,10.0,BTI
+2024-11-11 18:39:00,35.28,35.28,35.28,35.28,1.0,BTI
+2024-11-11 18:37:00,35.21,35.31,35.21,35.31,70.0,BTI
+2024-11-11 18:36:00,35.21,35.235,35.21,35.235,101.0,BTI
+2024-11-11 18:34:00,35.22,35.22,35.22,35.22,1.0,BTI
+2024-11-11 18:33:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-11-11 18:30:00,35.15,35.15,35.15,35.15,170618.0,BTI
+2024-11-11 18:21:00,35.28,35.28,35.28,35.28,1.0,BTI
+2024-11-11 18:20:00,35.2799,35.2799,35.2799,35.2799,60.0,BTI
+2024-11-11 18:06:00,35.29,35.29,35.29,35.29,3.0,BTI
+2024-11-11 17:59:00,35.32,35.32,35.32,35.32,1.0,BTI
+2024-11-11 17:57:00,35.32,35.32,35.32,35.32,5.0,BTI
+2024-11-11 17:55:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-11-11 17:52:00,35.21,35.21,35.21,35.21,2.0,BTI
+2024-11-11 17:51:00,35.23,35.23,35.23,35.23,7.0,BTI
+2024-11-11 17:45:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-11-11 17:40:00,35.32,35.32,35.21,35.21,18.0,BTI
+2024-11-11 17:39:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-11-11 17:35:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-11-11 17:26:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-11-11 17:23:00,35.23,35.23,35.23,35.23,5.0,BTI
+2024-11-11 17:16:00,35.23,35.23,35.23,35.23,5.0,BTI
+2024-11-11 17:14:00,35.18,35.18,35.18,35.18,15.0,BTI
+2024-11-11 17:13:00,35.32,35.32,35.32,35.32,3.0,BTI
+2024-11-11 17:11:00,35.23,35.23,35.23,35.23,5.0,BTI
+2024-11-11 17:10:00,35.23,35.23,35.23,35.23,45.0,BTI
+2024-11-11 17:09:00,35.23,35.23,35.23,35.23,8.0,BTI
+2024-11-11 17:08:00,35.23,35.32,35.23,35.32,7.0,BTI
+2024-11-11 17:07:00,35.23,35.23,35.23,35.23,20.0,BTI
+2024-11-11 17:01:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-11-11 16:58:00,35.2,35.25,35.2,35.25,3.0,BTI
+2024-11-11 16:55:00,35.3,35.3,35.3,35.3,2.0,BTI
+2024-11-11 16:53:00,35.18,35.18,35.18,35.18,86.0,BTI
+2024-11-11 16:49:00,35.32,35.32,35.32,35.32,58.0,BTI
+2024-11-11 16:47:00,35.18,35.18,35.18,35.18,50.0,BTI
+2024-11-11 16:43:00,35.2,35.2,35.2,35.2,12.0,BTI
+2024-11-11 16:42:00,35.17,35.17,35.17,35.17,3.0,BTI
+2024-11-11 16:39:00,35.32,35.32,35.32,35.32,1.0,BTI
+2024-11-11 16:30:00,35.33,35.33,35.33,35.33,10.0,BTI
+2024-11-11 16:28:00,35.17,35.17,35.17,35.17,3.0,BTI
+2024-11-11 16:26:00,35.19,35.2,35.18,35.18,6982.0,BTI
+2024-11-11 16:24:00,35.33,35.33,35.33,35.33,5.0,BTI
+2024-11-11 16:23:00,35.17,35.17,35.01,35.01,27.0,BTI
+2024-11-11 16:18:00,35.01,35.17,35.01,35.17,9.0,BTI
+2024-11-11 16:10:00,35.15,35.15,35.15,35.15,170618.0,BTI
+2024-11-11 16:09:00,35.32,35.32,35.17,35.17,2.0,BTI
+2024-11-11 16:07:00,35.2,35.2,35.2,35.2,5.0,BTI
+2024-11-11 16:02:00,35.15,35.15,35.15,35.15,21163.0,BTI
+2024-11-11 16:00:00,35.16,35.5,35.15,35.5,365373.0,BTI
+2024-11-11 15:59:00,35.135,35.16,35.13,35.16,72545.0,BTI
+2024-11-11 15:58:00,35.135,35.14,35.13,35.135,13036.0,BTI
+2024-11-11 15:57:00,35.135,35.135,35.12,35.135,53310.0,BTI
+2024-11-11 15:56:00,35.131,35.14,35.13,35.135,10332.0,BTI
+2024-11-11 15:55:00,35.135,35.1383,35.125,35.135,15771.0,BTI
+2024-11-11 15:54:00,35.135,35.15,35.135,35.135,23477.0,BTI
+2024-11-11 15:53:00,35.14,35.14,35.13,35.135,8767.0,BTI
+2024-11-11 15:52:00,35.145,35.145,35.14,35.145,3986.0,BTI
+2024-11-11 15:51:00,35.165,35.165,35.13,35.145,43960.0,BTI
+2024-11-11 15:50:00,35.17,35.17,35.155,35.165,13192.0,BTI
+2024-11-11 15:49:00,35.175,35.1799,35.1701,35.175,4544.0,BTI
+2024-11-11 15:48:00,35.175,35.175,35.17,35.175,6361.0,BTI
+2024-11-11 15:47:00,35.175,35.1787,35.17,35.175,4572.0,BTI
+2024-11-11 15:46:00,35.175,35.18,35.175,35.175,5196.0,BTI
+2024-11-11 15:45:00,35.18,35.18,35.1701,35.1717,6114.0,BTI
+2024-11-11 15:44:00,35.175,35.18,35.17,35.18,5937.0,BTI
+2024-11-11 15:43:00,35.175,35.1798,35.175,35.175,4435.0,BTI
+2024-11-11 15:42:00,35.17,35.175,35.155,35.175,19240.0,BTI
+2024-11-11 15:41:00,35.155,35.165,35.155,35.165,3707.0,BTI
+2024-11-11 15:40:00,35.165,35.165,35.155,35.155,2289.0,BTI
+2024-11-11 15:39:00,35.155,35.165,35.155,35.165,7509.0,BTI
+2024-11-11 15:38:00,35.16,35.16,35.1524,35.155,5316.0,BTI
+2024-11-11 15:37:00,35.165,35.165,35.16,35.16,1422.0,BTI
+2024-11-11 15:36:00,35.165,35.17,35.165,35.17,6346.0,BTI
+2024-11-11 15:35:00,35.17,35.17,35.165,35.165,2526.0,BTI
+2024-11-11 15:34:00,35.175,35.18,35.165,35.175,5054.0,BTI
+2024-11-11 15:33:00,35.1701,35.175,35.1701,35.175,1039.0,BTI
+2024-11-11 15:32:00,35.175,35.18,35.17,35.18,10805.0,BTI
+2024-11-11 15:31:00,35.185,35.185,35.175,35.1791,6338.0,BTI
+2024-11-11 15:30:00,35.19,35.22,35.175,35.185,59131.0,BTI
+2024-11-11 15:29:00,35.1907,35.195,35.1901,35.195,3068.0,BTI
+2024-11-11 15:28:00,35.205,35.205,35.195,35.195,1258.0,BTI
+2024-11-11 15:27:00,35.205,35.205,35.205,35.205,621.0,BTI
+2024-11-11 15:26:00,35.209,35.209,35.209,35.209,861.0,BTI
+2024-11-11 15:25:00,35.2,35.205,35.191,35.205,6627.0,BTI
+2024-11-11 15:24:00,35.205,35.205,35.205,35.205,1202.0,BTI
+2024-11-11 15:23:00,35.205,35.2065,35.205,35.205,2133.0,BTI
+2024-11-11 15:22:00,35.205,35.2097,35.2,35.205,1978.0,BTI
+2024-11-11 15:21:00,35.215,35.215,35.21,35.21,6149.0,BTI
+2024-11-11 15:20:00,35.215,35.215,35.2101,35.215,951.0,BTI
+2024-11-11 15:18:00,35.22,35.22,35.2119,35.215,2520.0,BTI
+2024-11-11 15:17:00,35.23,35.23,35.2201,35.225,1739.0,BTI
+2024-11-11 15:16:00,35.2201,35.23,35.22,35.22,2567.0,BTI
+2024-11-11 15:15:00,35.215,35.23,35.2101,35.2299,4689.0,BTI
+2024-11-11 15:14:00,35.215,35.215,35.215,35.215,893.0,BTI
+2024-11-11 15:13:00,35.21,35.22,35.21,35.2199,3728.0,BTI
+2024-11-11 15:12:00,35.2158,35.2158,35.2115,35.2115,582.0,BTI
+2024-11-11 15:11:00,35.215,35.22,35.205,35.215,11154.0,BTI
+2024-11-11 15:10:00,35.19,35.21,35.19,35.21,4235.0,BTI
+2024-11-11 15:09:00,35.19,35.19,35.18,35.1815,6360.0,BTI
+2024-11-11 15:08:00,35.195,35.195,35.195,35.195,560.0,BTI
+2024-11-11 15:07:00,35.195,35.195,35.19,35.1916,801.0,BTI
+2024-11-11 15:06:00,35.2,35.205,35.19,35.19,13068.0,BTI
+2024-11-11 15:05:00,35.21,35.21,35.2,35.2001,5083.0,BTI
+2024-11-11 15:04:00,35.21,35.2118,35.21,35.2118,968.0,BTI
+2024-11-11 15:03:00,35.21,35.22,35.21,35.2199,14372.0,BTI
+2024-11-11 15:02:00,35.2106,35.2106,35.2106,35.2106,432.0,BTI
+2024-11-11 15:01:00,35.21,35.21,35.21,35.21,1083.0,BTI
+2024-11-11 15:00:00,35.225,35.23,35.21,35.21,6919.0,BTI
+2024-11-11 14:59:00,35.23,35.23,35.22,35.22,2098.0,BTI
+2024-11-11 14:58:00,35.23,35.235,35.23,35.235,1037.0,BTI
+2024-11-11 14:57:00,35.235,35.2353,35.2215,35.23,4950.0,BTI
+2024-11-11 14:56:00,35.24,35.24,35.235,35.235,1966.0,BTI
+2024-11-11 14:55:00,35.245,35.245,35.245,35.245,1822.0,BTI
+2024-11-11 14:54:00,35.26,35.265,35.245,35.245,4098.0,BTI
+2024-11-11 14:53:00,35.26,35.27,35.26,35.27,2583.0,BTI
+2024-11-11 14:52:00,35.25,35.255,35.25,35.255,3016.0,BTI
+2024-11-11 14:51:00,35.2408,35.245,35.2408,35.245,1386.0,BTI
+2024-11-11 14:50:00,35.245,35.245,35.24,35.245,721.0,BTI
+2024-11-11 14:49:00,35.245,35.245,35.2414,35.2414,845.0,BTI
+2024-11-11 14:48:00,35.2429,35.245,35.2429,35.245,734.0,BTI
+2024-11-11 14:47:00,35.235,35.24,35.235,35.24,4772.0,BTI
+2024-11-11 14:46:00,35.245,35.245,35.23,35.23,4675.0,BTI
+2024-11-11 14:45:00,35.2548,35.255,35.2548,35.255,713.0,BTI
+2024-11-11 14:44:00,35.2515,35.2599,35.2515,35.255,773.0,BTI
+2024-11-11 14:43:00,35.26,35.27,35.25,35.255,5509.0,BTI
+2024-11-11 14:42:00,35.26,35.26,35.26,35.26,712.0,BTI
+2024-11-11 14:41:00,35.255,35.255,35.255,35.255,378.0,BTI
+2024-11-11 14:40:00,35.26,35.26,35.255,35.255,314.0,BTI
+2024-11-11 14:39:00,35.26,35.26,35.255,35.255,1780.0,BTI
+2024-11-11 14:38:00,35.265,35.265,35.26,35.2609,3102.0,BTI
+2024-11-11 14:37:00,35.255,35.265,35.255,35.265,5021.0,BTI
+2024-11-11 14:36:00,35.27,35.27,35.255,35.255,4124.0,BTI
+2024-11-11 14:35:00,35.265,35.265,35.26,35.26,1099.0,BTI
+2024-11-11 14:34:00,35.26,35.2699,35.26,35.2601,2494.0,BTI
+2024-11-11 14:33:00,35.27,35.27,35.2601,35.265,1001.0,BTI
+2024-11-11 14:32:00,35.27,35.27,35.26,35.27,6139.0,BTI
+2024-11-11 14:31:00,35.275,35.275,35.2701,35.2701,1005.0,BTI
+2024-11-11 14:29:00,35.275,35.275,35.2705,35.275,3069.0,BTI
+2024-11-11 14:28:00,35.27,35.275,35.27,35.275,919.0,BTI
+2024-11-11 14:27:00,35.2842,35.2842,35.27,35.27,4864.0,BTI
+2024-11-11 14:26:00,35.285,35.285,35.2815,35.285,1556.0,BTI
+2024-11-11 14:25:00,35.285,35.285,35.285,35.285,697.0,BTI
+2024-11-11 14:24:00,35.29,35.29,35.2801,35.2801,435.0,BTI
+2024-11-11 14:23:00,35.285,35.285,35.28,35.28,1484.0,BTI
+2024-11-11 14:22:00,35.275,35.28,35.275,35.28,1136.0,BTI
+2024-11-11 14:21:00,35.27,35.27,35.27,35.27,1571.0,BTI
+2024-11-11 14:20:00,35.26,35.27,35.26,35.2699,1427.0,BTI
+2024-11-11 14:19:00,35.265,35.27,35.265,35.265,743.0,BTI
+2024-11-11 14:18:00,35.26,35.2699,35.26,35.26,3646.0,BTI
+2024-11-11 14:17:00,35.26,35.26,35.26,35.26,275.0,BTI
+2024-11-11 14:16:00,35.25,35.255,35.25,35.255,3493.0,BTI
+2024-11-11 14:15:00,35.245,35.2485,35.24,35.2485,1049.0,BTI
+2024-11-11 14:14:00,35.245,35.245,35.245,35.245,194.0,BTI
+2024-11-11 14:13:00,35.2401,35.2401,35.2401,35.2401,251.0,BTI
+2024-11-11 14:12:00,35.24,35.2458,35.24,35.2458,645.0,BTI
+2024-11-11 14:11:00,35.25,35.26,35.25,35.25,2042.0,BTI
+2024-11-11 14:09:00,35.245,35.245,35.245,35.245,640.0,BTI
+2024-11-11 14:08:00,35.25,35.25,35.24,35.245,3323.0,BTI
+2024-11-11 14:07:00,35.24,35.25,35.24,35.245,3284.0,BTI
+2024-11-11 14:06:00,35.25,35.25,35.24,35.24,2627.0,BTI
+2024-11-11 14:05:00,35.255,35.255,35.25,35.2517,1003.0,BTI
+2024-11-11 14:04:00,35.2519,35.2598,35.2519,35.2598,780.0,BTI
+2024-11-11 14:03:00,35.255,35.2593,35.255,35.2593,651.0,BTI
+2024-11-11 14:02:00,35.25,35.255,35.25,35.2513,1096.0,BTI
+2024-11-11 14:01:00,35.265,35.265,35.25,35.255,3477.0,BTI
+2024-11-11 14:00:00,35.27,35.275,35.26,35.26,6057.0,BTI
+2024-11-11 13:59:00,35.27,35.27,35.265,35.265,1067.0,BTI
+2024-11-11 13:58:00,35.27,35.275,35.27,35.275,639.0,BTI
+2024-11-11 13:57:00,35.28,35.285,35.275,35.275,2248.0,BTI
+2024-11-11 13:56:00,35.285,35.29,35.285,35.285,980.0,BTI
+2024-11-11 13:55:00,35.2809,35.2809,35.2809,35.2809,299.0,BTI
+2024-11-11 13:54:00,35.285,35.285,35.285,35.285,526.0,BTI
+2024-11-11 13:53:00,35.285,35.285,35.28,35.28,2986.0,BTI
+2024-11-11 13:52:00,35.27,35.2818,35.2607,35.2818,5817.0,BTI
+2024-11-11 13:51:00,35.26,35.265,35.26,35.265,847.0,BTI
+2024-11-11 13:50:00,35.265,35.265,35.265,35.265,3437.0,BTI
+2024-11-11 13:49:00,35.27,35.27,35.265,35.265,1418.0,BTI
+2024-11-11 13:48:00,35.28,35.28,35.275,35.275,1649.0,BTI
+2024-11-11 13:47:00,35.28,35.28,35.28,35.28,676.0,BTI
+2024-11-11 13:46:00,35.275,35.28,35.2731,35.28,2547.0,BTI
+2024-11-11 13:45:00,35.285,35.285,35.275,35.275,2574.0,BTI
+2024-11-11 13:43:00,35.28,35.29,35.28,35.29,1249.0,BTI
+2024-11-11 13:42:00,35.28,35.285,35.28,35.285,4801.0,BTI
+2024-11-11 13:41:00,35.2819,35.29,35.28,35.29,2863.0,BTI
+2024-11-11 13:40:00,35.2801,35.29,35.2801,35.29,1283.0,BTI
+2024-11-11 13:39:00,35.28,35.29,35.28,35.29,2382.0,BTI
+2024-11-11 13:38:00,35.275,35.2795,35.275,35.275,5403.0,BTI
+2024-11-11 13:37:00,35.275,35.275,35.275,35.275,420.0,BTI
+2024-11-11 13:36:00,35.2666,35.28,35.262,35.262,4905.0,BTI
+2024-11-11 13:35:00,35.26,35.27,35.26,35.26,2695.0,BTI
+2024-11-11 13:34:00,35.265,35.27,35.265,35.27,942.0,BTI
+2024-11-11 13:33:00,35.27,35.27,35.2682,35.2682,562.0,BTI
+2024-11-11 13:32:00,35.27,35.27,35.27,35.27,532.0,BTI
+2024-11-11 13:31:00,35.265,35.27,35.265,35.27,1579.0,BTI
+2024-11-11 13:30:00,35.28,35.28,35.265,35.265,2182.0,BTI
+2024-11-11 13:29:00,35.2815,35.2815,35.2815,35.2815,554.0,BTI
+2024-11-11 13:28:00,35.2834,35.285,35.2834,35.285,441.0,BTI
+2024-11-11 13:26:00,35.28,35.29,35.28,35.2819,1569.0,BTI
+2024-11-11 13:25:00,35.29,35.29,35.285,35.285,472.0,BTI
+2024-11-11 13:24:00,35.29,35.29,35.28,35.29,3873.0,BTI
+2024-11-11 13:23:00,35.285,35.285,35.285,35.285,1427.0,BTI
+2024-11-11 13:22:00,35.2911,35.2911,35.28,35.28,5753.0,BTI
+2024-11-11 13:21:00,35.295,35.3,35.292,35.295,1337.0,BTI
+2024-11-11 13:20:00,35.295,35.2966,35.285,35.2966,5820.0,BTI
+2024-11-11 13:19:00,35.29,35.29,35.29,35.29,262.0,BTI
+2024-11-11 13:18:00,35.3,35.3,35.295,35.295,3288.0,BTI
+2024-11-11 13:17:00,35.305,35.305,35.305,35.305,705.0,BTI
+2024-11-11 13:16:00,35.3,35.3,35.3,35.3,283.0,BTI
+2024-11-11 13:15:00,35.305,35.305,35.305,35.305,594.0,BTI
+2024-11-11 13:13:00,35.3,35.305,35.3,35.3,10815.0,BTI
+2024-11-11 13:12:00,35.315,35.315,35.305,35.305,1183.0,BTI
+2024-11-11 13:11:00,35.32,35.33,35.31,35.315,3933.0,BTI
+2024-11-11 13:10:00,35.325,35.325,35.32,35.3201,945.0,BTI
+2024-11-11 13:09:00,35.325,35.325,35.325,35.325,388.0,BTI
+2024-11-11 13:08:00,35.325,35.33,35.325,35.33,6926.0,BTI
+2024-11-11 13:07:00,35.31,35.325,35.31,35.325,1146.0,BTI
+2024-11-11 13:06:00,35.32,35.32,35.305,35.31,1314.0,BTI
+2024-11-11 13:05:00,35.34,35.34,35.325,35.325,2081.0,BTI
+2024-11-11 13:04:00,35.36,35.36,35.345,35.345,6486.0,BTI
+2024-11-11 13:03:00,35.35,35.36,35.35,35.36,3353.0,BTI
+2024-11-11 13:02:00,35.35,35.35,35.335,35.35,5267.0,BTI
+2024-11-11 13:01:00,35.34,35.35,35.33,35.35,4582.0,BTI
+2024-11-11 13:00:00,35.33,35.345,35.325,35.34,5180.0,BTI
+2024-11-11 12:59:00,35.325,35.325,35.321,35.321,836.0,BTI
+2024-11-11 12:58:00,35.32,35.33,35.32,35.325,2107.0,BTI
+2024-11-11 12:57:00,35.3199,35.32,35.3199,35.32,2647.0,BTI
+2024-11-11 12:56:00,35.31,35.31,35.31,35.31,975.0,BTI
+2024-11-11 12:55:00,35.315,35.32,35.3041,35.315,1936.0,BTI
+2024-11-11 12:54:00,35.315,35.32,35.31,35.31,2542.0,BTI
+2024-11-11 12:53:00,35.319,35.319,35.3119,35.3119,371.0,BTI
+2024-11-11 12:52:00,35.32,35.32,35.3101,35.3101,1839.0,BTI
+2024-11-11 12:51:00,35.3199,35.32,35.315,35.315,1425.0,BTI
+2024-11-11 12:50:00,35.32,35.32,35.32,35.32,650.0,BTI
+2024-11-11 12:49:00,35.3201,35.3201,35.315,35.315,1082.0,BTI
+2024-11-11 12:48:00,35.33,35.3314,35.33,35.33,1688.0,BTI
+2024-11-11 12:47:00,35.32,35.33,35.31,35.325,7885.0,BTI
+2024-11-11 12:46:00,35.33,35.33,35.32,35.325,3287.0,BTI
+2024-11-11 12:45:00,35.34,35.34,35.3399,35.34,4404.0,BTI
+2024-11-11 12:44:00,35.3399,35.3399,35.3399,35.3399,573.0,BTI
+2024-11-11 12:43:00,35.34,35.34,35.34,35.34,383.0,BTI
+2024-11-11 12:41:00,35.34,35.34,35.335,35.3393,3381.0,BTI
+2024-11-11 12:40:00,35.33,35.335,35.33,35.33,8212.0,BTI
+2024-11-11 12:39:00,35.3497,35.3497,35.33,35.33,3953.0,BTI
+2024-11-11 12:38:00,35.345,35.3497,35.34,35.34,1833.0,BTI
+2024-11-11 12:37:00,35.345,35.345,35.3401,35.3401,1138.0,BTI
+2024-11-11 12:36:00,35.34,35.345,35.34,35.345,740.0,BTI
+2024-11-11 12:35:00,35.35,35.35,35.345,35.345,1233.0,BTI
+2024-11-11 12:34:00,35.365,35.365,35.345,35.345,2590.0,BTI
+2024-11-11 12:33:00,35.36,35.365,35.36,35.365,714.0,BTI
+2024-11-11 12:32:00,35.365,35.365,35.36,35.365,3582.0,BTI
+2024-11-11 12:31:00,35.37,35.37,35.3607,35.365,1696.0,BTI
+2024-11-11 12:30:00,35.375,35.375,35.37,35.375,7807.0,BTI
+2024-11-11 12:29:00,35.385,35.385,35.375,35.375,2856.0,BTI
+2024-11-11 12:28:00,35.3819,35.39,35.38,35.39,2037.0,BTI
+2024-11-11 12:27:00,35.385,35.385,35.3801,35.385,1158.0,BTI
+2024-11-11 12:26:00,35.375,35.385,35.371,35.385,4529.0,BTI
+2024-11-11 12:25:00,35.375,35.3795,35.37,35.3795,7251.0,BTI
+2024-11-11 12:24:00,35.375,35.3756,35.37,35.37,1199.0,BTI
+2024-11-11 12:23:00,35.385,35.39,35.37,35.3701,4440.0,BTI
+2024-11-11 12:22:00,35.385,35.385,35.38,35.385,7732.0,BTI
+2024-11-11 12:21:00,35.38,35.39,35.38,35.38,1628.0,BTI
+2024-11-11 12:20:00,35.385,35.3899,35.385,35.3899,1321.0,BTI
+2024-11-11 12:19:00,35.3807,35.385,35.3807,35.385,1083.0,BTI
+2024-11-11 12:18:00,35.39,35.39,35.38,35.385,1188.0,BTI
+2024-11-11 12:17:00,35.39,35.39,35.385,35.385,833.0,BTI
+2024-11-11 12:16:00,35.395,35.3972,35.3921,35.3956,2595.0,BTI
+2024-11-11 12:15:00,35.395,35.395,35.3923,35.395,1532.0,BTI
+2024-11-11 12:14:00,35.3899,35.39,35.3819,35.39,4160.0,BTI
+2024-11-11 12:13:00,35.39,35.39,35.38,35.39,4890.0,BTI
+2024-11-11 12:12:00,35.385,35.39,35.385,35.39,902.0,BTI
+2024-11-11 12:11:00,35.385,35.385,35.38,35.385,2348.0,BTI
+2024-11-11 12:10:00,35.385,35.3889,35.38,35.385,2448.0,BTI
+2024-11-11 12:09:00,35.385,35.3856,35.375,35.3856,3001.0,BTI
+2024-11-11 12:08:00,35.39,35.39,35.38,35.3806,1609.0,BTI
+2024-11-11 12:07:00,35.3815,35.385,35.38,35.3806,876.0,BTI
+2024-11-11 12:06:00,35.3908,35.395,35.39,35.39,1852.0,BTI
+2024-11-11 12:05:00,35.39,35.39,35.39,35.39,938.0,BTI
+2024-11-11 12:04:00,35.395,35.395,35.39,35.395,3873.0,BTI
+2024-11-11 12:03:00,35.4,35.41,35.39,35.395,5973.0,BTI
+2024-11-11 12:02:00,35.41,35.42,35.4,35.405,10912.0,BTI
+2024-11-11 12:01:00,35.4,35.405,35.385,35.405,3698.0,BTI
+2024-11-11 12:00:00,35.38,35.4,35.375,35.4,5806.0,BTI
+2024-11-11 11:59:00,35.3808,35.3808,35.3808,35.3808,448.0,BTI
+2024-11-11 11:58:00,35.395,35.395,35.38,35.38,1597.0,BTI
+2024-11-11 11:56:00,35.37,35.395,35.37,35.395,13481.0,BTI
+2024-11-11 11:55:00,35.3575,35.37,35.355,35.37,6611.0,BTI
+2024-11-11 11:54:00,35.355,35.358,35.3525,35.3525,2298.0,BTI
+2024-11-11 11:53:00,35.355,35.355,35.355,35.355,1694.0,BTI
+2024-11-11 11:52:00,35.3655,35.37,35.355,35.355,21626.0,BTI
+2024-11-11 11:51:00,35.375,35.38,35.365,35.365,2219.0,BTI
+2024-11-11 11:50:00,35.37,35.38,35.37,35.38,3284.0,BTI
+2024-11-11 11:49:00,35.36,35.375,35.36,35.37,3507.0,BTI
+2024-11-11 11:48:00,35.37,35.38,35.365,35.37,2208.0,BTI
+2024-11-11 11:46:00,35.36,35.37,35.36,35.37,761.0,BTI
+2024-11-11 11:45:00,35.35,35.36,35.34,35.36,4565.0,BTI
+2024-11-11 11:44:00,35.37,35.37,35.34,35.345,3800.0,BTI
+2024-11-11 11:43:00,35.365,35.37,35.3624,35.365,1085.0,BTI
+2024-11-11 11:42:00,35.35,35.37,35.35,35.365,2206.0,BTI
+2024-11-11 11:41:00,35.35,35.36,35.34,35.34,3509.0,BTI
+2024-11-11 11:40:00,35.33,35.35,35.33,35.35,5743.0,BTI
+2024-11-11 11:39:00,35.33,35.33,35.32,35.33,15130.0,BTI
+2024-11-11 11:38:00,35.32,35.33,35.3119,35.33,2472.0,BTI
+2024-11-11 11:37:00,35.305,35.31,35.305,35.31,1445.0,BTI
+2024-11-11 11:36:00,35.325,35.33,35.31,35.31,4671.0,BTI
+2024-11-11 11:35:00,35.31,35.32,35.31,35.32,649.0,BTI
+2024-11-11 11:34:00,35.295,35.315,35.295,35.31,3905.0,BTI
+2024-11-11 11:33:00,35.29,35.295,35.285,35.295,2635.0,BTI
+2024-11-11 11:32:00,35.28,35.29,35.275,35.29,7170.0,BTI
+2024-11-11 11:31:00,35.285,35.285,35.27,35.28,2595.0,BTI
+2024-11-11 11:30:00,35.305,35.305,35.2896,35.2896,3654.0,BTI
+2024-11-11 11:29:00,35.32,35.32,35.31,35.31,1640.0,BTI
+2024-11-11 11:28:00,35.3199,35.32,35.305,35.32,2445.0,BTI
+2024-11-11 11:27:00,35.32,35.335,35.31,35.31,4512.0,BTI
+2024-11-11 11:26:00,35.3159,35.32,35.31,35.32,2107.0,BTI
+2024-11-11 11:25:00,35.305,35.315,35.305,35.315,1811.0,BTI
+2024-11-11 11:24:00,35.31,35.31,35.305,35.305,1176.0,BTI
+2024-11-11 11:23:00,35.31,35.32,35.31,35.31,2659.0,BTI
+2024-11-11 11:22:00,35.3,35.31,35.3,35.3001,925.0,BTI
+2024-11-11 11:21:00,35.33,35.33,35.305,35.305,4077.0,BTI
+2024-11-11 11:20:00,35.3008,35.33,35.3008,35.325,10173.0,BTI
+2024-11-11 11:19:00,35.3082,35.31,35.3,35.305,4195.0,BTI
+2024-11-11 11:18:00,35.31,35.31,35.3,35.3,3072.0,BTI
+2024-11-11 11:17:00,35.305,35.31,35.305,35.3099,1977.0,BTI
+2024-11-11 11:16:00,35.3,35.315,35.3,35.31,3242.0,BTI
+2024-11-11 11:15:00,35.29,35.305,35.29,35.295,2917.0,BTI
+2024-11-11 11:14:00,35.295,35.295,35.285,35.29,3065.0,BTI
+2024-11-11 11:13:00,35.292,35.295,35.29,35.29,7754.0,BTI
+2024-11-11 11:12:00,35.285,35.29,35.285,35.29,3167.0,BTI
+2024-11-11 11:11:00,35.305,35.305,35.2802,35.285,7300.0,BTI
+2024-11-11 11:10:00,35.2913,35.3,35.2913,35.3,4230.0,BTI
+2024-11-11 11:09:00,35.29,35.2985,35.2894,35.2985,2632.0,BTI
+2024-11-11 11:08:00,35.29,35.29,35.281,35.2819,1771.0,BTI
+2024-11-11 11:07:00,35.3001,35.3001,35.285,35.285,2791.0,BTI
+2024-11-11 11:06:00,35.295,35.31,35.295,35.31,1122.0,BTI
+2024-11-11 11:05:00,35.28,35.29,35.27,35.29,7245.0,BTI
+2024-11-11 11:04:00,35.27,35.28,35.27,35.28,9136.0,BTI
+2024-11-11 11:03:00,35.29,35.29,35.2702,35.275,6093.0,BTI
+2024-11-11 11:02:00,35.315,35.315,35.295,35.295,3019.0,BTI
+2024-11-11 11:01:00,35.325,35.33,35.31,35.31,8376.0,BTI
+2024-11-11 11:00:00,35.31,35.33,35.3,35.33,16586.0,BTI
+2024-11-11 10:59:00,35.3,35.315,35.2905,35.315,5425.0,BTI
+2024-11-11 10:58:00,35.29,35.3,35.29,35.2943,1276.0,BTI
+2024-11-11 10:57:00,35.27,35.285,35.27,35.285,1780.0,BTI
+2024-11-11 10:56:00,35.265,35.27,35.26,35.27,2174.0,BTI
+2024-11-11 10:55:00,35.2687,35.275,35.265,35.265,6406.0,BTI
+2024-11-11 10:54:00,35.23,35.27,35.23,35.27,8497.0,BTI
+2024-11-11 10:53:00,35.22,35.235,35.22,35.2299,8820.0,BTI
+2024-11-11 10:52:00,35.22,35.22,35.22,35.22,5066.0,BTI
+2024-11-11 10:51:00,35.215,35.2165,35.21,35.21,8261.0,BTI
+2024-11-11 10:50:00,35.235,35.235,35.2107,35.2107,6305.0,BTI
+2024-11-11 10:49:00,35.24,35.2476,35.2307,35.2355,2873.0,BTI
+2024-11-11 10:48:00,35.23,35.245,35.23,35.23,2816.0,BTI
+2024-11-11 10:47:00,35.22,35.235,35.22,35.23,7421.0,BTI
+2024-11-11 10:46:00,35.21,35.2117,35.21,35.2117,1882.0,BTI
+2024-11-11 10:45:00,35.22,35.22,35.192,35.22,10614.0,BTI
+2024-11-11 10:44:00,35.2,35.215,35.1998,35.2055,13109.0,BTI
+2024-11-11 10:43:00,35.2101,35.2101,35.195,35.2,7657.0,BTI
+2024-11-11 10:42:00,35.21,35.22,35.2,35.219,22285.0,BTI
+2024-11-11 10:41:00,35.22,35.22,35.21,35.21,2529.0,BTI
+2024-11-11 10:40:00,35.22,35.23,35.2101,35.22,5098.0,BTI
+2024-11-11 10:39:00,35.21,35.22,35.21,35.215,6108.0,BTI
+2024-11-11 10:38:00,35.21,35.225,35.2,35.2098,5615.0,BTI
+2024-11-11 10:37:00,35.19,35.21,35.19,35.21,6225.0,BTI
+2024-11-11 10:36:00,35.18,35.195,35.18,35.1899,3714.0,BTI
+2024-11-11 10:35:00,35.19,35.195,35.17,35.175,3113.0,BTI
+2024-11-11 10:34:00,35.22,35.22,35.185,35.1899,10382.0,BTI
+2024-11-11 10:33:00,35.21,35.225,35.2001,35.225,3502.0,BTI
+2024-11-11 10:32:00,35.1801,35.21,35.1801,35.21,3787.0,BTI
+2024-11-11 10:31:00,35.195,35.2,35.18,35.185,11348.0,BTI
+2024-11-11 10:30:00,35.225,35.23,35.195,35.2,7836.0,BTI
+2024-11-11 10:29:00,35.22,35.22,35.215,35.22,5279.0,BTI
+2024-11-11 10:28:00,35.255,35.255,35.22,35.22,6850.0,BTI
+2024-11-11 10:27:00,35.27,35.27,35.25,35.26,2249.0,BTI
+2024-11-11 10:26:00,35.26,35.27,35.2555,35.27,4583.0,BTI
+2024-11-11 10:25:00,35.2755,35.2755,35.26,35.265,3624.0,BTI
+2024-11-11 10:24:00,35.29,35.295,35.2712,35.2825,5708.0,BTI
+2024-11-11 10:23:00,35.29,35.305,35.28,35.28,10019.0,BTI
+2024-11-11 10:22:00,35.285,35.295,35.27,35.29,3401.0,BTI
+2024-11-11 10:21:00,35.28,35.29,35.28,35.29,7554.0,BTI
+2024-11-11 10:20:00,35.29,35.305,35.285,35.29,6941.0,BTI
+2024-11-11 10:19:00,35.285,35.3,35.28,35.3,4036.0,BTI
+2024-11-11 10:18:00,35.3013,35.31,35.28,35.285,6087.0,BTI
+2024-11-11 10:17:00,35.325,35.325,35.31,35.31,10289.0,BTI
+2024-11-11 10:16:00,35.345,35.345,35.32,35.33,2823.0,BTI
+2024-11-11 10:15:00,35.33,35.35,35.33,35.345,5103.0,BTI
+2024-11-11 10:14:00,35.345,35.35,35.335,35.34,4068.0,BTI
+2024-11-11 10:13:00,35.3679,35.375,35.35,35.35,13494.0,BTI
+2024-11-11 10:12:00,35.35,35.37,35.35,35.37,2572.0,BTI
+2024-11-11 10:11:00,35.355,35.36,35.35,35.36,1307.0,BTI
+2024-11-11 10:10:00,35.385,35.385,35.36,35.36,3664.0,BTI
+2024-11-11 10:09:00,35.385,35.405,35.365,35.39,15352.0,BTI
+2024-11-11 10:08:00,35.4,35.4,35.38,35.3808,3642.0,BTI
+2024-11-11 10:07:00,35.385,35.4,35.37,35.39,7842.0,BTI
+2024-11-11 10:06:00,35.395,35.395,35.37,35.375,5391.0,BTI
+2024-11-11 10:05:00,35.425,35.425,35.39,35.4,7337.0,BTI
+2024-11-11 10:04:00,35.44,35.44,35.42,35.43,4934.0,BTI
+2024-11-11 10:03:00,35.44,35.44,35.41,35.4345,11940.0,BTI
+2024-11-11 10:02:00,35.43,35.44,35.42,35.435,7210.0,BTI
+2024-11-11 10:01:00,35.415,35.43,35.41,35.4295,10013.0,BTI
+2024-11-11 10:00:00,35.36,35.42,35.355,35.41,20852.0,BTI
+2024-11-11 09:59:00,35.375,35.385,35.35,35.36,23761.0,BTI
+2024-11-11 09:58:00,35.35,35.38,35.335,35.38,12640.0,BTI
+2024-11-11 09:57:00,35.3612,35.365,35.34,35.345,13951.0,BTI
+2024-11-11 09:56:00,35.34,35.37,35.34,35.365,6971.0,BTI
+2024-11-11 09:55:00,35.36,35.3692,35.3499,35.3499,4391.0,BTI
+2024-11-11 09:54:00,35.3619,35.365,35.3596,35.3596,10794.0,BTI
+2024-11-11 09:53:00,35.36,35.385,35.36,35.365,14934.0,BTI
+2024-11-11 09:52:00,35.36,35.36,35.3506,35.36,1400.0,BTI
+2024-11-11 09:51:00,35.35,35.36,35.345,35.36,4206.0,BTI
+2024-11-11 09:50:00,35.36,35.37,35.35,35.355,2746.0,BTI
+2024-11-11 09:49:00,35.325,35.36,35.32,35.3496,12020.0,BTI
+2024-11-11 09:48:00,35.32,35.335,35.318,35.33,5802.0,BTI
+2024-11-11 09:47:00,35.33,35.33,35.31,35.32,3631.0,BTI
+2024-11-11 09:46:00,35.35,35.35,35.3303,35.34,9153.0,BTI
+2024-11-11 09:45:00,35.325,35.36,35.32,35.3585,13467.0,BTI
+2024-11-11 09:44:00,35.28,35.32,35.28,35.32,5412.0,BTI
+2024-11-11 09:43:00,35.3001,35.3001,35.28,35.28,3883.0,BTI
+2024-11-11 09:42:00,35.285,35.31,35.285,35.3,7544.0,BTI
+2024-11-11 09:41:00,35.2801,35.29,35.2639,35.27,3506.0,BTI
+2024-11-11 09:40:00,35.295,35.295,35.28,35.285,6572.0,BTI
+2024-11-11 09:39:00,35.28,35.305,35.28,35.295,12751.0,BTI
+2024-11-11 09:38:00,35.295,35.295,35.27,35.275,7795.0,BTI
+2024-11-11 09:37:00,35.28,35.3,35.2717,35.29,6843.0,BTI
+2024-11-11 09:36:00,35.28,35.2805,35.26,35.28,15270.0,BTI
+2024-11-11 09:35:00,35.21,35.28,35.205,35.27,21365.0,BTI
+2024-11-11 09:34:00,35.15,35.19,35.14,35.19,13550.0,BTI
+2024-11-11 09:33:00,35.18,35.18,35.14,35.1401,5198.0,BTI
+2024-11-11 09:32:00,35.1201,35.18,35.12,35.15,19328.0,BTI
+2024-11-11 09:31:00,35.13,35.14,35.12,35.125,14664.0,BTI
+2024-11-11 09:30:00,35.2,35.2,35.09,35.1334,146629.0,BTI
+2024-11-11 09:29:00,35.2204,35.24,35.22,35.22,7045.0,BTI
+2024-11-11 09:27:00,35.21,35.21,35.21,35.21,301.0,BTI
+2024-11-11 09:21:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-11-11 09:20:00,35.2,35.2,35.2,35.2,220.0,BTI
+2024-11-11 09:19:00,35.19,35.19,35.19,35.19,1.0,BTI
+2024-11-11 09:17:00,35.19,35.19,35.19,35.19,1000.0,BTI
+2024-11-11 09:14:00,35.17,35.17,35.17,35.17,100.0,BTI
+2024-11-11 09:13:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-11-11 09:11:00,35.17,35.17,35.17,35.17,500.0,BTI
+2024-11-11 09:10:00,35.16,35.17,35.16,35.16,302.0,BTI
+2024-11-11 09:09:00,35.16,35.18,35.16,35.18,140.0,BTI
+2024-11-11 09:08:00,35.16,35.17,35.16,35.17,2161.0,BTI
+2024-11-11 09:05:00,35.16,35.16,35.16,35.16,10.0,BTI
+2024-11-11 09:03:00,35.18,35.18,35.1604,35.1604,6.0,BTI
+2024-11-11 09:02:00,35.19,35.19,35.19,35.19,1494.0,BTI
+2024-11-11 09:01:00,35.19,35.19,35.19,35.19,100.0,BTI
+2024-11-11 09:00:00,35.185,35.19,35.18,35.18,1506.0,BTI
+2024-11-11 08:59:00,35.2,35.2,35.19,35.19,4674.0,BTI
+2024-11-11 08:58:00,35.22,35.22,35.22,35.22,5.0,BTI
+2024-11-11 08:57:00,35.2,35.2,35.2,35.2,30.0,BTI
+2024-11-11 08:56:00,35.2,35.22,35.2,35.22,770.0,BTI
+2024-11-11 08:55:00,35.23,35.395,35.22,35.22,4128.0,BTI
+2024-11-11 08:53:00,35.19,35.19,35.19,35.19,100.0,BTI
+2024-11-11 08:47:00,35.14,35.14,35.14,35.14,105.0,BTI
+2024-11-11 08:46:00,35.12,35.12,35.12,35.12,250.0,BTI
+2024-11-11 08:45:00,35.14,35.14,35.14,35.14,10.0,BTI
+2024-11-11 08:44:00,35.09,35.09,35.09,35.09,45.0,BTI
+2024-11-11 08:43:00,35.1,35.1,35.1,35.1,1.0,BTI
+2024-11-11 08:42:00,35.1,35.1,35.08,35.0802,39.0,BTI
+2024-11-11 08:41:00,35.1,35.1,35.1,35.1,31.0,BTI
+2024-11-11 08:40:00,35.11,35.11,35.1,35.1,3006.0,BTI
+2024-11-11 08:39:00,35.1,35.1,35.1,35.1,20.0,BTI
+2024-11-11 08:37:00,35.08,35.08,35.06,35.08,1080.0,BTI
+2024-11-11 08:36:00,35.07,35.07,35.07,35.07,16.0,BTI
+2024-11-11 08:34:00,35.07,35.07,35.07,35.07,1.0,BTI
+2024-11-11 08:33:00,35.08,35.08,35.08,35.08,20.0,BTI
+2024-11-11 08:31:00,35.08,35.08,35.0601,35.0601,180.0,BTI
+2024-11-11 08:29:00,35.1096,35.1096,35.1,35.1,2.0,BTI
+2024-11-11 08:27:00,35.11,35.11,35.11,35.11,36.0,BTI
+2024-11-11 08:26:00,35.11,35.11,35.1099,35.1099,8.0,BTI
+2024-11-11 08:25:00,35.08,35.09,35.08,35.09,2.0,BTI
+2024-11-11 08:24:00,35.09,35.1,35.09,35.1,26.0,BTI
+2024-11-11 08:23:00,35.06,35.06,35.06,35.06,100.0,BTI
+2024-11-11 08:22:00,35.03,35.06,35.03,35.06,123.0,BTI
+2024-11-11 08:19:00,35.04,35.04,35.04,35.04,1.0,BTI
+2024-11-11 08:17:00,35.01,35.01,35.01,35.01,400.0,BTI
+2024-11-11 08:16:00,35.03,35.03,35.02,35.02,201.0,BTI
+2024-11-11 08:15:00,35.03,35.03,35.03,35.03,4312.0,BTI
+2024-11-11 08:14:00,35.01,35.0202,35.01,35.0202,28.0,BTI
+2024-11-11 08:13:00,35.02,35.02,35.01,35.02,147.0,BTI
+2024-11-11 08:12:00,35.02,35.02,35.02,35.02,140.0,BTI
+2024-11-11 08:11:00,35.0201,35.0201,35.02,35.02,169.0,BTI
+2024-11-11 08:10:00,35.03,35.03,35.0298,35.03,191.0,BTI
+2024-11-11 08:09:00,35.03,35.03,35.03,35.03,12.0,BTI
+2024-11-11 08:06:00,35.05,35.06,35.04,35.06,42.0,BTI
+2024-11-11 08:05:00,35.0409,35.05,35.0409,35.05,1063.0,BTI
+2024-11-11 08:03:00,35.05,35.05,35.05,35.05,1.0,BTI
+2024-11-11 08:01:00,35.065,35.065,35.045,35.0499,187.0,BTI
+2024-11-11 08:00:00,35.13,35.3,35.05,35.1224,15604.0,BTI
+2024-11-11 07:59:00,35.05,35.05,35.05,35.05,700.0,BTI
+2024-11-11 07:57:00,35.06,35.06,35.05,35.05,569.0,BTI
+2024-11-11 07:56:00,35.06,35.06,35.06,35.06,304.0,BTI
+2024-11-11 07:54:00,35.08,35.08,35.08,35.08,1.0,BTI
+2024-11-11 07:45:00,35.06,35.06,35.06,35.06,99.0,BTI
+2024-11-11 07:44:00,35.07,35.07,35.07,35.07,101.0,BTI
+2024-11-11 07:42:00,35.07,35.07,35.07,35.07,500.0,BTI
+2024-11-11 07:41:00,35.1,35.1,35.1,35.1,100.0,BTI
+2024-11-11 07:36:00,35.09,35.09,35.09,35.09,5.0,BTI
+2024-11-11 07:35:00,35.07,35.07,35.07,35.07,13.0,BTI
+2024-11-11 07:34:00,35.09,35.09,35.09,35.09,200.0,BTI
+2024-11-11 07:33:00,35.07,35.07,35.07,35.07,5.0,BTI
+2024-11-11 07:32:00,35.08,35.08,35.08,35.08,25.0,BTI
+2024-11-11 07:31:00,35.08,35.08,35.08,35.08,35.0,BTI
+2024-11-11 07:30:00,35.08,35.09,35.08,35.09,112.0,BTI
+2024-11-11 07:23:00,35.11,35.11,35.11,35.11,30.0,BTI
+2024-11-11 07:22:00,35.11,35.11,35.11,35.11,100.0,BTI
+2024-11-11 07:19:00,35.08,35.08,35.08,35.08,1200.0,BTI
+2024-11-11 07:18:00,35.09,35.09,35.09,35.09,184.0,BTI
+2024-11-11 07:17:00,35.08,35.08,35.08,35.08,50.0,BTI
+2024-11-11 07:16:00,35.1,35.1,35.08,35.08,3205.0,BTI
+2024-11-11 07:15:00,35.11,35.11,35.1,35.1,75.0,BTI
+2024-11-11 07:10:00,35.12,35.12,35.12,35.12,1.0,BTI
+2024-11-11 07:09:00,35.1,35.1,35.1,35.1,1519.0,BTI
+2024-11-11 07:06:00,35.13,35.14,35.13,35.14,30.0,BTI
+2024-11-11 07:05:00,35.12,35.12,35.12,35.12,45.0,BTI
+2024-11-11 07:02:00,35.14,35.15,35.14,35.15,433.0,BTI
+2024-11-11 07:01:00,35.18,35.18,35.17,35.17,11.0,BTI
+2024-11-11 07:00:00,35.2,35.2,35.2,35.2,10.0,BTI
+2024-11-11 06:56:00,35.21,35.21,35.18,35.18,173.0,BTI
+2024-11-11 06:48:00,35.14,35.14,35.14,35.14,3.0,BTI
+2024-11-11 06:45:00,35.13,35.13,35.13,35.13,100.0,BTI
+2024-11-11 06:42:00,35.13,35.13,35.13,35.13,17.0,BTI
+2024-11-11 06:37:00,35.12,35.12,35.12,35.12,1.0,BTI
+2024-11-11 06:33:00,35.11,35.11,35.11,35.11,1072.0,BTI
+2024-11-11 06:31:00,35.13,35.13,35.12,35.12,1202.0,BTI
+2024-11-11 06:25:00,35.14,35.14,35.14,35.14,100.0,BTI
+2024-11-11 06:14:00,35.2,35.2,35.2,35.2,300.0,BTI
+2024-11-11 06:13:00,35.21,35.21,35.21,35.21,3.0,BTI
+2024-11-11 06:00:00,35.16,35.16,35.13,35.13,210.0,BTI
+2024-11-11 05:59:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-11-11 05:57:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-11-11 05:55:00,35.19,35.19,35.17,35.17,47.0,BTI
+2024-11-11 05:51:00,35.18,35.18,35.18,35.18,52.0,BTI
+2024-11-11 05:49:00,35.21,35.21,35.21,35.21,40.0,BTI
+2024-11-11 05:48:00,35.24,35.24,35.23,35.23,42.0,BTI
+2024-11-11 05:46:00,35.21,35.21,35.21,35.21,1100.0,BTI
+2024-11-11 05:44:00,35.18,35.21,35.18,35.2,7.0,BTI
+2024-11-11 05:28:00,35.21,35.21,35.21,35.21,600.0,BTI
+2024-11-11 05:24:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-11-11 05:22:00,35.14,35.14,35.14,35.14,21.0,BTI
+2024-11-11 05:13:00,35.11,35.11,35.11,35.11,1.0,BTI
+2024-11-11 05:12:00,35.13,35.13,35.12,35.12,1026.0,BTI
+2024-11-11 05:11:00,35.13,35.13,35.13,35.13,250.0,BTI
+2024-11-11 05:02:00,35.15,35.15,35.15,35.15,50.0,BTI
+2024-11-11 04:57:00,35.12,35.12,35.12,35.12,213.0,BTI
+2024-11-11 04:54:00,35.15,35.15,35.15,35.15,482.0,BTI
+2024-11-11 04:53:00,35.17,35.17,35.14,35.14,1267.0,BTI
+2024-11-11 04:48:00,35.17,35.17,35.17,35.17,400.0,BTI
+2024-11-11 04:46:00,35.18,35.18,35.18,35.18,3.0,BTI
+2024-11-11 04:45:00,35.17,35.17,35.17,35.17,600.0,BTI
+2024-11-11 04:43:00,35.17,35.18,35.17,35.18,1000.0,BTI
+2024-11-11 04:42:00,35.17,35.17,35.17,35.17,1200.0,BTI
+2024-11-11 04:41:00,35.16,35.16,35.15,35.15,518.0,BTI
+2024-11-11 04:39:00,35.17,35.17,35.17,35.17,5.0,BTI
+2024-11-11 04:37:00,35.15,35.19,35.15,35.19,1163.0,BTI
+2024-11-11 04:34:00,35.09,35.09,35.09,35.09,10.0,BTI
+2024-11-11 04:33:00,35.09,35.09,35.09,35.09,3.0,BTI
+2024-11-11 04:28:00,35.1,35.1,35.1,35.1,1.0,BTI
+2024-11-11 04:27:00,35.11,35.11,35.11,35.11,1413.0,BTI
+2024-11-11 04:26:00,35.1,35.1,35.1,35.1,60.0,BTI
+2024-11-11 04:25:00,35.11,35.11,35.11,35.11,1.0,BTI
+2024-11-11 04:24:00,35.15,35.15,35.12,35.12,273.0,BTI
+2024-11-11 04:21:00,35.14,35.14,35.14,35.14,200.0,BTI
+2024-11-11 04:18:00,35.15,35.15,35.15,35.15,2.0,BTI
+2024-11-11 04:17:00,35.14,35.14,35.14,35.14,187.0,BTI
+2024-11-11 04:16:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-11-11 04:14:00,35.16,35.16,35.16,35.16,4.0,BTI
+2024-11-11 04:13:00,35.17,35.17,35.17,35.17,72.0,BTI
+2024-11-11 04:12:00,35.16,35.16,35.16,35.16,1697.0,BTI
+2024-11-11 04:07:00,35.19,35.19,35.17,35.17,495.0,BTI
+2024-11-11 04:06:00,35.17,35.17,35.17,35.17,3.0,BTI
+2024-11-11 04:04:00,35.17,35.17,35.17,35.17,102.0,BTI
+2024-11-11 04:03:00,35.23,35.23,35.2,35.2,43.0,BTI
+2024-11-11 04:01:00,35.23,35.23,35.23,35.23,108.0,BTI
+2024-11-11 04:00:00,35.42,35.42,35.22,35.24,3485.0,BTI
+2024-11-08 19:56:00,35.42,35.42,35.42,35.42,1.0,BTI
+2024-11-08 19:54:00,35.42,35.42,35.42,35.42,3.0,BTI
+2024-11-08 19:47:00,35.41,35.41,35.41,35.41,10.0,BTI
+2024-11-08 19:31:00,35.405,35.405,35.405,35.405,1.0,BTI
+2024-11-08 19:06:00,35.42,35.42,35.42,35.42,1.0,BTI
+2024-11-08 19:00:00,35.39,35.39,35.39,35.39,145068.0,BTI
+2024-11-08 18:58:00,35.36,35.36,35.36,35.36,1.0,BTI
+2024-11-08 18:57:00,35.42,35.42,35.42,35.42,10.0,BTI
+2024-11-08 18:39:00,35.36,35.36,35.36,35.36,239.0,BTI
+2024-11-08 18:37:00,35.36,35.37,35.36,35.37,178.0,BTI
+2024-11-08 18:30:00,35.39,35.39,35.39,35.39,145068.0,BTI
+2024-11-08 18:20:00,35.3,35.36,35.3,35.36,2.0,BTI
+2024-11-08 18:19:00,35.42,35.42,35.42,35.42,11.0,BTI
+2024-11-08 18:05:00,35.39,35.39,35.39,35.39,10.0,BTI
+2024-11-08 17:56:00,35.3,35.3,35.3,35.3,4.0,BTI
+2024-11-08 17:47:00,35.42,35.42,35.42,35.42,100.0,BTI
+2024-11-08 17:46:00,35.4199,35.4199,35.4199,35.4199,1.0,BTI
+2024-11-08 17:43:00,35.38,35.38,35.38,35.38,4.0,BTI
+2024-11-08 17:38:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-11-08 17:34:00,35.42,35.42,35.42,35.42,1.0,BTI
+2024-11-08 17:32:00,35.42,35.42,35.42,35.42,1.0,BTI
+2024-11-08 17:31:00,35.41,35.41,35.41,35.41,19.0,BTI
+2024-11-08 17:28:00,35.44,35.44,35.44,35.44,2.0,BTI
+2024-11-08 17:24:00,35.42,35.42,35.42,35.42,1.0,BTI
+2024-11-08 17:21:00,35.38,35.38,35.38,35.38,25.0,BTI
+2024-11-08 17:20:00,35.38,35.5,35.35,35.36,239.0,BTI
+2024-11-08 17:18:00,35.41,35.41,35.41,35.41,57.0,BTI
+2024-11-08 17:17:00,35.41,35.41,35.41,35.41,19.0,BTI
+2024-11-08 17:14:00,35.4,35.41,35.4,35.41,21.0,BTI
+2024-11-08 17:13:00,35.4,35.4,35.39,35.39,4.0,BTI
+2024-11-08 17:12:00,35.39,35.39,35.39,35.39,7.0,BTI
+2024-11-08 17:00:00,35.37,35.37,35.37,35.37,200.0,BTI
+2024-11-08 16:57:00,35.48,35.48,35.39,35.39,7.0,BTI
+2024-11-08 16:50:00,35.3601,35.3601,35.3601,35.3601,10.0,BTI
+2024-11-08 16:49:00,35.39,35.39,35.39,35.39,2.0,BTI
+2024-11-08 16:45:00,35.39,35.39,35.39,35.39,21.0,BTI
+2024-11-08 16:44:00,35.48,35.48,35.48,35.48,2.0,BTI
+2024-11-08 16:41:00,35.39,35.42,35.39,35.39,30.0,BTI
+2024-11-08 16:34:00,35.33,35.36,35.33,35.36,4.0,BTI
+2024-11-08 16:25:00,35.3,35.3,35.3,35.3,150.0,BTI
+2024-11-08 16:21:00,35.39,35.39,35.38,35.38,9.0,BTI
+2024-11-08 16:14:00,35.36,35.36,35.36,35.36,9.0,BTI
+2024-11-08 16:12:00,35.49,35.49,35.49,35.49,20.0,BTI
+2024-11-08 16:10:00,35.39,35.39,35.39,35.39,145068.0,BTI
+2024-11-08 16:04:00,38.1,38.1,38.1,38.1,56.0,BTI
+2024-11-08 16:02:00,35.49,35.49,35.49,35.49,5.0,BTI
+2024-11-08 16:01:00,35.39,35.39,35.39,35.39,2723.0,BTI
+2024-11-08 16:00:00,35.39,35.39,35.385,35.39,304895.0,BTI
+2024-11-08 15:59:00,35.375,35.4,35.375,35.39,119387.0,BTI
+2024-11-08 15:58:00,35.365,35.38,35.365,35.375,62230.0,BTI
+2024-11-08 15:57:00,35.385,35.385,35.36,35.365,68874.0,BTI
+2024-11-08 15:56:00,35.395,35.41,35.38,35.385,70556.0,BTI
+2024-11-08 15:55:00,35.405,35.41,35.39,35.395,50832.0,BTI
+2024-11-08 15:54:00,35.405,35.425,35.402,35.405,55902.0,BTI
+2024-11-08 15:53:00,35.4099,35.41,35.4,35.405,62562.0,BTI
+2024-11-08 15:52:00,35.405,35.41,35.4,35.405,55174.0,BTI
+2024-11-08 15:51:00,35.405,35.41,35.4,35.405,61251.0,BTI
+2024-11-08 15:50:00,35.4,35.41,35.4,35.405,52264.0,BTI
+2024-11-08 15:49:00,35.405,35.41,35.4,35.4,33348.0,BTI
+2024-11-08 15:48:00,35.405,35.405,35.4,35.405,24476.0,BTI
+2024-11-08 15:47:00,35.405,35.405,35.4,35.405,21650.0,BTI
+2024-11-08 15:46:00,35.405,35.41,35.4,35.405,19723.0,BTI
+2024-11-08 15:45:00,35.405,35.41,35.4,35.405,25168.0,BTI
+2024-11-08 15:44:00,35.405,35.405,35.4,35.405,18269.0,BTI
+2024-11-08 15:43:00,35.4,35.405,35.4,35.405,14806.0,BTI
+2024-11-08 15:42:00,35.405,35.405,35.395,35.405,29583.0,BTI
+2024-11-08 15:41:00,35.405,35.405,35.4,35.4,9383.0,BTI
+2024-11-08 15:40:00,35.405,35.41,35.4016,35.405,17282.0,BTI
+2024-11-08 15:39:00,35.405,35.405,35.405,35.405,11883.0,BTI
+2024-11-08 15:38:00,35.405,35.41,35.405,35.405,18607.0,BTI
+2024-11-08 15:37:00,35.415,35.42,35.405,35.405,32142.0,BTI
+2024-11-08 15:36:00,35.415,35.42,35.4114,35.415,15512.0,BTI
+2024-11-08 15:35:00,35.4,35.42,35.4,35.415,20757.0,BTI
+2024-11-08 15:34:00,35.405,35.405,35.395,35.4,24424.0,BTI
+2024-11-08 15:33:00,35.405,35.405,35.4003,35.405,12152.0,BTI
+2024-11-08 15:32:00,35.415,35.415,35.4,35.405,20427.0,BTI
+2024-11-08 15:31:00,35.415,35.42,35.4112,35.415,12177.0,BTI
+2024-11-08 15:30:00,35.415,35.415,35.415,35.415,12735.0,BTI
+2024-11-08 15:29:00,35.415,35.42,35.415,35.415,14845.0,BTI
+2024-11-08 15:28:00,35.415,35.42,35.41,35.42,9192.0,BTI
+2024-11-08 15:27:00,35.415,35.42,35.41,35.415,12762.0,BTI
+2024-11-08 15:26:00,35.415,35.416,35.41,35.4125,13125.0,BTI
+2024-11-08 15:25:00,35.415,35.4197,35.41,35.415,14670.0,BTI
+2024-11-08 15:24:00,35.415,35.415,35.41,35.415,13279.0,BTI
+2024-11-08 15:23:00,35.415,35.415,35.41,35.415,4302.0,BTI
+2024-11-08 15:22:00,35.395,35.435,35.395,35.41,33782.0,BTI
+2024-11-08 15:21:00,35.4,35.4,35.39,35.395,10998.0,BTI
+2024-11-08 15:20:00,35.405,35.41,35.4,35.405,33626.0,BTI
+2024-11-08 15:19:00,35.405,35.405,35.4,35.405,14053.0,BTI
+2024-11-08 15:18:00,35.405,35.405,35.405,35.405,6625.0,BTI
+2024-11-08 15:17:00,35.405,35.41,35.4,35.405,35393.0,BTI
+2024-11-08 15:16:00,35.405,35.405,35.405,35.405,10608.0,BTI
+2024-11-08 15:15:00,35.415,35.415,35.4,35.405,26516.0,BTI
+2024-11-08 15:14:00,35.415,35.42,35.41,35.415,9466.0,BTI
+2024-11-08 15:13:00,35.405,35.4175,35.405,35.415,15387.0,BTI
+2024-11-08 15:12:00,35.395,35.405,35.395,35.405,22109.0,BTI
+2024-11-08 15:11:00,35.395,35.395,35.39,35.395,2487.0,BTI
+2024-11-08 15:10:00,35.3921,35.4,35.3921,35.395,26182.0,BTI
+2024-11-08 15:09:00,35.395,35.4,35.3917,35.395,6284.0,BTI
+2024-11-08 15:08:00,35.395,35.395,35.39,35.395,13842.0,BTI
+2024-11-08 15:07:00,35.3903,35.405,35.39,35.395,37857.0,BTI
+2024-11-08 15:06:00,35.395,35.395,35.395,35.395,5434.0,BTI
+2024-11-08 15:05:00,35.395,35.405,35.395,35.395,23340.0,BTI
+2024-11-08 15:04:00,35.395,35.3999,35.3908,35.395,10585.0,BTI
+2024-11-08 15:03:00,35.385,35.395,35.385,35.395,15768.0,BTI
+2024-11-08 15:02:00,35.385,35.385,35.3801,35.385,7852.0,BTI
+2024-11-08 15:01:00,35.385,35.385,35.385,35.385,6514.0,BTI
+2024-11-08 15:00:00,35.395,35.3999,35.38,35.385,10912.0,BTI
+2024-11-08 14:59:00,35.39,35.4,35.39,35.4,8132.0,BTI
+2024-11-08 14:58:00,35.39,35.4,35.39,35.395,37736.0,BTI
+2024-11-08 14:57:00,35.4,35.405,35.39,35.395,21937.0,BTI
+2024-11-08 14:56:00,35.3845,35.4,35.3845,35.395,23410.0,BTI
+2024-11-08 14:55:00,35.38,35.385,35.38,35.385,1998.0,BTI
+2024-11-08 14:54:00,35.38,35.39,35.38,35.385,1936.0,BTI
+2024-11-08 14:53:00,35.385,35.385,35.385,35.385,2915.0,BTI
+2024-11-08 14:52:00,35.385,35.385,35.385,35.385,1301.0,BTI
+2024-11-08 14:51:00,35.38,35.385,35.375,35.385,19453.0,BTI
+2024-11-08 14:50:00,35.385,35.395,35.38,35.38,18412.0,BTI
+2024-11-08 14:49:00,35.38,35.385,35.38,35.38,1278.0,BTI
+2024-11-08 14:48:00,35.385,35.39,35.385,35.385,2187.0,BTI
+2024-11-08 14:47:00,35.38,35.3875,35.38,35.385,2657.0,BTI
+2024-11-08 14:46:00,35.39,35.395,35.385,35.385,2120.0,BTI
+2024-11-08 14:45:00,35.39,35.395,35.39,35.395,1364.0,BTI
+2024-11-08 14:44:00,35.4,35.4,35.3901,35.395,7745.0,BTI
+2024-11-08 14:43:00,35.405,35.405,35.4,35.4,781.0,BTI
+2024-11-08 14:42:00,35.4,35.405,35.4,35.405,1182.0,BTI
+2024-11-08 14:41:00,35.4,35.4,35.395,35.4,7045.0,BTI
+2024-11-08 14:40:00,35.415,35.42,35.405,35.405,9588.0,BTI
+2024-11-08 14:39:00,35.415,35.415,35.4121,35.4121,1125.0,BTI
+2024-11-08 14:38:00,35.42,35.42,35.415,35.415,8276.0,BTI
+2024-11-08 14:37:00,35.415,35.42,35.415,35.415,2964.0,BTI
+2024-11-08 14:36:00,35.415,35.415,35.415,35.415,34429.0,BTI
+2024-11-08 14:35:00,35.41,35.41,35.41,35.41,1524.0,BTI
+2024-11-08 14:34:00,35.41,35.42,35.4,35.41,39326.0,BTI
+2024-11-08 14:33:00,35.4101,35.42,35.405,35.415,29252.0,BTI
+2024-11-08 14:32:00,35.415,35.42,35.405,35.415,116075.0,BTI
+2024-11-08 14:31:00,35.415,35.415,35.415,35.415,1215.0,BTI
+2024-11-08 14:30:00,35.415,35.42,35.415,35.415,10624.0,BTI
+2024-11-08 14:29:00,35.425,35.425,35.41,35.41,11653.0,BTI
+2024-11-08 14:28:00,35.4344,35.435,35.4215,35.4215,4680.0,BTI
+2024-11-08 14:27:00,35.41,35.435,35.405,35.435,9743.0,BTI
+2024-11-08 14:26:00,35.395,35.41,35.395,35.405,18186.0,BTI
+2024-11-08 14:25:00,35.4,35.4,35.39,35.395,3911.0,BTI
+2024-11-08 14:24:00,35.405,35.405,35.4,35.4,9488.0,BTI
+2024-11-08 14:23:00,35.4,35.405,35.4,35.405,1384.0,BTI
+2024-11-08 14:22:00,35.41,35.41,35.4,35.405,6476.0,BTI
+2024-11-08 14:21:00,35.415,35.415,35.405,35.415,20768.0,BTI
+2024-11-08 14:20:00,35.41,35.42,35.41,35.415,13111.0,BTI
+2024-11-08 14:19:00,35.415,35.42,35.41,35.42,1954.0,BTI
+2024-11-08 14:18:00,35.415,35.415,35.415,35.415,814.0,BTI
+2024-11-08 14:17:00,35.42,35.42,35.4101,35.42,1254.0,BTI
+2024-11-08 14:16:00,35.415,35.42,35.4119,35.4119,886.0,BTI
+2024-11-08 14:15:00,35.415,35.42,35.415,35.42,12056.0,BTI
+2024-11-08 14:14:00,35.4101,35.4175,35.4101,35.4175,1475.0,BTI
+2024-11-08 14:13:00,35.415,35.4195,35.415,35.4195,346.0,BTI
+2024-11-08 14:12:00,35.415,35.415,35.405,35.415,6672.0,BTI
+2024-11-08 14:11:00,35.415,35.4156,35.415,35.415,6253.0,BTI
+2024-11-08 14:10:00,35.42,35.425,35.41,35.4177,4825.0,BTI
+2024-11-08 14:09:00,35.425,35.43,35.425,35.425,1407.0,BTI
+2024-11-08 14:08:00,35.425,35.425,35.425,35.425,367.0,BTI
+2024-11-08 14:07:00,35.415,35.42,35.415,35.42,4618.0,BTI
+2024-11-08 14:06:00,35.41,35.42,35.41,35.415,2874.0,BTI
+2024-11-08 14:05:00,35.405,35.405,35.4001,35.405,1548.0,BTI
+2024-11-08 14:04:00,35.4,35.4009,35.4,35.4009,791.0,BTI
+2024-11-08 14:03:00,35.435,35.435,35.41,35.41,4669.0,BTI
+2024-11-08 14:02:00,35.435,35.435,35.43,35.435,1307.0,BTI
+2024-11-08 14:01:00,35.44,35.44,35.4311,35.4317,776.0,BTI
+2024-11-08 14:00:00,35.432,35.435,35.43,35.435,1108.0,BTI
+2024-11-08 13:59:00,35.435,35.4392,35.4301,35.4392,3087.0,BTI
+2024-11-08 13:58:00,35.425,35.435,35.4229,35.435,4806.0,BTI
+2024-11-08 13:57:00,35.425,35.425,35.424,35.425,1768.0,BTI
+2024-11-08 13:56:00,35.415,35.425,35.415,35.425,9197.0,BTI
+2024-11-08 13:55:00,35.42,35.42,35.41,35.415,4600.0,BTI
+2024-11-08 13:54:00,35.43,35.43,35.42,35.42,3094.0,BTI
+2024-11-08 13:53:00,35.4201,35.425,35.42,35.425,548.0,BTI
+2024-11-08 13:52:00,35.42,35.42,35.42,35.42,649.0,BTI
+2024-11-08 13:51:00,35.415,35.425,35.415,35.42,22122.0,BTI
+2024-11-08 13:50:00,35.415,35.415,35.415,35.415,874.0,BTI
+2024-11-08 13:49:00,35.415,35.415,35.4142,35.415,1552.0,BTI
+2024-11-08 13:48:00,35.42,35.42,35.41,35.415,4503.0,BTI
+2024-11-08 13:47:00,35.425,35.428,35.425,35.425,1895.0,BTI
+2024-11-08 13:46:00,35.435,35.435,35.42,35.425,12629.0,BTI
+2024-11-08 13:45:00,35.43,35.435,35.43,35.435,1552.0,BTI
+2024-11-08 13:44:00,35.435,35.435,35.435,35.435,439.0,BTI
+2024-11-08 13:42:00,35.435,35.435,35.435,35.435,564.0,BTI
+2024-11-08 13:41:00,35.43,35.4322,35.43,35.4313,1008.0,BTI
+2024-11-08 13:40:00,35.43,35.44,35.43,35.44,1398.0,BTI
+2024-11-08 13:38:00,35.43,35.44,35.43,35.44,540.0,BTI
+2024-11-08 13:37:00,35.43,35.435,35.43,35.435,2010.0,BTI
+2024-11-08 13:36:00,35.43,35.435,35.425,35.435,3119.0,BTI
+2024-11-08 13:35:00,35.4274,35.43,35.4221,35.43,954.0,BTI
+2024-11-08 13:34:00,35.42,35.4295,35.42,35.42,1950.0,BTI
+2024-11-08 13:33:00,35.4208,35.43,35.42,35.42,6117.0,BTI
+2024-11-08 13:32:00,35.43,35.43,35.42,35.42,1794.0,BTI
+2024-11-08 13:31:00,35.4301,35.4301,35.4301,35.4301,260.0,BTI
+2024-11-08 13:30:00,35.455,35.4589,35.435,35.435,4082.0,BTI
+2024-11-08 13:29:00,35.43,35.44,35.43,35.44,8398.0,BTI
+2024-11-08 13:28:00,35.435,35.435,35.43,35.435,2218.0,BTI
+2024-11-08 13:27:00,35.435,35.4399,35.435,35.4399,2305.0,BTI
+2024-11-08 13:26:00,35.435,35.435,35.43,35.43,370.0,BTI
+2024-11-08 13:25:00,35.4317,35.44,35.42,35.435,8833.0,BTI
+2024-11-08 13:24:00,35.43,35.435,35.43,35.435,397.0,BTI
+2024-11-08 13:23:00,35.43,35.4327,35.43,35.4327,2247.0,BTI
+2024-11-08 13:22:00,35.435,35.435,35.43,35.43,497.0,BTI
+2024-11-08 13:21:00,35.43,35.435,35.43,35.43,1529.0,BTI
+2024-11-08 13:20:00,35.44,35.44,35.43,35.43,1741.0,BTI
+2024-11-08 13:19:00,35.4401,35.4401,35.44,35.44,3687.0,BTI
+2024-11-08 13:18:00,35.44,35.445,35.44,35.445,12207.0,BTI
+2024-11-08 13:17:00,35.445,35.445,35.44,35.445,846.0,BTI
+2024-11-08 13:16:00,35.44,35.445,35.44,35.445,1189.0,BTI
+2024-11-08 13:15:00,35.455,35.455,35.44,35.44,6365.0,BTI
+2024-11-08 13:14:00,35.455,35.455,35.451,35.451,1104.0,BTI
+2024-11-08 13:13:00,35.455,35.455,35.4501,35.4501,1658.0,BTI
+2024-11-08 13:12:00,35.46,35.46,35.455,35.455,4814.0,BTI
+2024-11-08 13:11:00,35.465,35.4699,35.465,35.4699,1051.0,BTI
+2024-11-08 13:10:00,35.465,35.47,35.465,35.47,1040.0,BTI
+2024-11-08 13:09:00,35.465,35.465,35.465,35.465,713.0,BTI
+2024-11-08 13:08:00,35.46,35.4671,35.46,35.465,3260.0,BTI
+2024-11-08 13:06:00,35.455,35.47,35.455,35.47,19606.0,BTI
+2024-11-08 13:05:00,35.4514,35.455,35.45,35.45,2649.0,BTI
+2024-11-08 13:04:00,35.445,35.455,35.445,35.455,2162.0,BTI
+2024-11-08 13:03:00,35.445,35.45,35.4401,35.445,3886.0,BTI
+2024-11-08 13:02:00,35.445,35.445,35.44,35.44,856.0,BTI
+2024-11-08 13:00:00,35.4401,35.45,35.4401,35.45,570.0,BTI
+2024-11-08 12:59:00,35.445,35.4491,35.445,35.4491,547.0,BTI
+2024-11-08 12:58:00,35.445,35.45,35.445,35.45,614.0,BTI
+2024-11-08 12:57:00,35.445,35.445,35.445,35.445,867.0,BTI
+2024-11-08 12:56:00,35.44,35.45,35.435,35.4409,3308.0,BTI
+2024-11-08 12:55:00,35.445,35.45,35.44,35.445,1528.0,BTI
+2024-11-08 12:54:00,35.4431,35.45,35.4431,35.445,1260.0,BTI
+2024-11-08 12:53:00,35.44,35.4492,35.44,35.4492,1900.0,BTI
+2024-11-08 12:52:00,35.435,35.44,35.4325,35.44,2157.0,BTI
+2024-11-08 12:51:00,35.43,35.4309,35.43,35.4309,2145.0,BTI
+2024-11-08 12:50:00,35.4301,35.44,35.4301,35.44,5961.0,BTI
+2024-11-08 12:49:00,35.43,35.435,35.43,35.435,1466.0,BTI
+2024-11-08 12:48:00,35.42,35.435,35.42,35.43,4812.0,BTI
+2024-11-08 12:47:00,35.425,35.43,35.4219,35.4219,954.0,BTI
+2024-11-08 12:46:00,35.425,35.425,35.425,35.425,637.0,BTI
+2024-11-08 12:45:00,35.405,35.42,35.4006,35.42,1763.0,BTI
+2024-11-08 12:44:00,35.405,35.405,35.405,35.405,337.0,BTI
+2024-11-08 12:43:00,35.405,35.415,35.405,35.41,1828.0,BTI
+2024-11-08 12:42:00,35.3908,35.41,35.39,35.405,6225.0,BTI
+2024-11-08 12:40:00,35.41,35.41,35.3913,35.395,2753.0,BTI
+2024-11-08 12:39:00,35.42,35.43,35.41,35.41,6955.0,BTI
+2024-11-08 12:38:00,35.415,35.42,35.415,35.415,11436.0,BTI
+2024-11-08 12:37:00,35.415,35.42,35.41,35.415,3320.0,BTI
+2024-11-08 12:36:00,35.42,35.42,35.41,35.41,3336.0,BTI
+2024-11-08 12:35:00,35.4112,35.42,35.4112,35.4184,3849.0,BTI
+2024-11-08 12:34:00,35.415,35.415,35.415,35.415,508.0,BTI
+2024-11-08 12:33:00,35.42,35.425,35.415,35.415,2354.0,BTI
+2024-11-08 12:32:00,35.4021,35.42,35.4021,35.415,1566.0,BTI
+2024-11-08 12:31:00,35.4,35.415,35.4,35.41,3576.0,BTI
+2024-11-08 12:30:00,35.395,35.3999,35.395,35.395,1048.0,BTI
+2024-11-08 12:29:00,35.39,35.39,35.39,35.39,458.0,BTI
+2024-11-08 12:28:00,35.395,35.3971,35.395,35.3971,792.0,BTI
+2024-11-08 12:27:00,35.39,35.395,35.39,35.3919,1666.0,BTI
+2024-11-08 12:26:00,35.395,35.4,35.39,35.39,7612.0,BTI
+2024-11-08 12:25:00,35.395,35.3954,35.395,35.3954,923.0,BTI
+2024-11-08 12:24:00,35.4,35.4,35.4,35.4,692.0,BTI
+2024-11-08 12:23:00,35.39,35.4,35.39,35.395,1810.0,BTI
+2024-11-08 12:22:00,35.399,35.399,35.39,35.39,2791.0,BTI
+2024-11-08 12:21:00,35.38,35.395,35.38,35.39,2919.0,BTI
+2024-11-08 12:20:00,35.3801,35.39,35.3801,35.39,545.0,BTI
+2024-11-08 12:19:00,35.3801,35.395,35.38,35.38,6782.0,BTI
+2024-11-08 12:18:00,35.395,35.4,35.385,35.385,2781.0,BTI
+2024-11-08 12:17:00,35.395,35.395,35.39,35.395,3448.0,BTI
+2024-11-08 12:16:00,35.39,35.395,35.39,35.395,1153.0,BTI
+2024-11-08 12:15:00,35.395,35.4,35.395,35.4,2225.0,BTI
+2024-11-08 12:14:00,35.39,35.395,35.39,35.395,6294.0,BTI
+2024-11-08 12:13:00,35.39,35.39,35.39,35.39,247.0,BTI
+2024-11-08 12:12:00,35.38,35.4,35.38,35.395,7800.0,BTI
+2024-11-08 12:11:00,35.38,35.38,35.38,35.38,705.0,BTI
+2024-11-08 12:10:00,35.385,35.39,35.3807,35.39,2601.0,BTI
+2024-11-08 12:09:00,35.385,35.385,35.385,35.385,481.0,BTI
+2024-11-08 12:08:00,35.3801,35.3831,35.3801,35.3831,4393.0,BTI
+2024-11-08 12:07:00,35.39,35.39,35.38,35.385,1202.0,BTI
+2024-11-08 12:06:00,35.4,35.4,35.393,35.395,5096.0,BTI
+2024-11-08 12:05:00,35.4,35.4,35.395,35.395,913.0,BTI
+2024-11-08 12:04:00,35.4,35.405,35.393,35.405,4420.0,BTI
+2024-11-08 12:03:00,35.4,35.405,35.4,35.405,257.0,BTI
+2024-11-08 12:02:00,35.4102,35.42,35.405,35.405,3968.0,BTI
+2024-11-08 12:01:00,35.415,35.42,35.415,35.415,5291.0,BTI
+2024-11-08 12:00:00,35.41,35.41,35.41,35.41,295.0,BTI
+2024-11-08 11:59:00,35.42,35.42,35.4,35.4,2663.0,BTI
+2024-11-08 11:58:00,35.411,35.425,35.411,35.425,1069.0,BTI
+2024-11-08 11:57:00,35.415,35.42,35.415,35.42,1549.0,BTI
+2024-11-08 11:56:00,35.435,35.435,35.41,35.415,3875.0,BTI
+2024-11-08 11:55:00,35.435,35.44,35.43,35.4307,3060.0,BTI
+2024-11-08 11:54:00,35.435,35.44,35.435,35.435,2103.0,BTI
+2024-11-08 11:53:00,35.445,35.45,35.44,35.45,1702.0,BTI
+2024-11-08 11:52:00,35.44,35.45,35.435,35.4401,11044.0,BTI
+2024-11-08 11:51:00,35.44,35.44,35.43,35.435,3151.0,BTI
+2024-11-08 11:50:00,35.445,35.45,35.44,35.445,4893.0,BTI
+2024-11-08 11:49:00,35.435,35.435,35.4301,35.431,824.0,BTI
+2024-11-08 11:48:00,35.4101,35.43,35.4101,35.43,4486.0,BTI
+2024-11-08 11:47:00,35.4163,35.42,35.41,35.41,1073.0,BTI
+2024-11-08 11:46:00,35.395,35.41,35.395,35.41,15874.0,BTI
+2024-11-08 11:45:00,35.4,35.4,35.395,35.395,2950.0,BTI
+2024-11-08 11:44:00,35.405,35.405,35.405,35.405,1060.0,BTI
+2024-11-08 11:43:00,35.395,35.41,35.395,35.41,2207.0,BTI
+2024-11-08 11:42:00,35.3856,35.4,35.385,35.3901,8582.0,BTI
+2024-11-08 11:41:00,35.385,35.39,35.38,35.385,2827.0,BTI
+2024-11-08 11:40:00,35.355,35.39,35.355,35.39,9915.0,BTI
+2024-11-08 11:39:00,35.37,35.37,35.355,35.355,3145.0,BTI
+2024-11-08 11:38:00,35.375,35.38,35.37,35.38,3893.0,BTI
+2024-11-08 11:37:00,35.37,35.38,35.37,35.37,2443.0,BTI
+2024-11-08 11:36:00,35.36,35.37,35.35,35.37,10472.0,BTI
+2024-11-08 11:35:00,35.38,35.38,35.36,35.365,12716.0,BTI
+2024-11-08 11:34:00,35.425,35.43,35.385,35.385,27180.0,BTI
+2024-11-08 11:33:00,35.41,35.43,35.41,35.425,2858.0,BTI
+2024-11-08 11:32:00,35.405,35.41,35.4,35.4001,5518.0,BTI
+2024-11-08 11:31:00,35.405,35.42,35.3901,35.4,14436.0,BTI
+2024-11-08 11:30:00,35.4,35.42,35.3999,35.4001,14130.0,BTI
+2024-11-08 11:29:00,35.405,35.405,35.395,35.4,1898.0,BTI
+2024-11-08 11:28:00,35.395,35.405,35.395,35.405,2751.0,BTI
+2024-11-08 11:27:00,35.4,35.4,35.39,35.39,2159.0,BTI
+2024-11-08 11:26:00,35.4,35.4,35.4,35.4,252.0,BTI
+2024-11-08 11:25:00,35.4,35.405,35.3815,35.4,8847.0,BTI
+2024-11-08 11:24:00,35.39,35.4,35.39,35.3932,1792.0,BTI
+2024-11-08 11:23:00,35.405,35.405,35.39,35.39,3927.0,BTI
+2024-11-08 11:22:00,35.3919,35.4017,35.3919,35.4,2027.0,BTI
+2024-11-08 11:21:00,35.4,35.4,35.39,35.3999,3024.0,BTI
+2024-11-08 11:20:00,35.4,35.41,35.39,35.41,3993.0,BTI
+2024-11-08 11:19:00,35.415,35.415,35.4,35.4,1560.0,BTI
+2024-11-08 11:18:00,35.42,35.42,35.42,35.42,1540.0,BTI
+2024-11-08 11:17:00,35.39,35.42,35.39,35.42,16858.0,BTI
+2024-11-08 11:16:00,35.38,35.39,35.38,35.385,2743.0,BTI
+2024-11-08 11:15:00,35.37,35.3874,35.37,35.38,3459.0,BTI
+2024-11-08 11:14:00,35.3699,35.37,35.3544,35.37,10193.0,BTI
+2024-11-08 11:13:00,35.36,35.38,35.36,35.365,9338.0,BTI
+2024-11-08 11:12:00,35.405,35.405,35.36,35.36,13240.0,BTI
+2024-11-08 11:11:00,35.39,35.41,35.38,35.402,27883.0,BTI
+2024-11-08 11:10:00,35.375,35.4,35.37,35.3991,19593.0,BTI
+2024-11-08 11:09:00,35.41,35.41,35.3745,35.375,45289.0,BTI
+2024-11-08 11:08:00,35.425,35.425,35.405,35.415,11114.0,BTI
+2024-11-08 11:07:00,35.445,35.45,35.425,35.425,19663.0,BTI
+2024-11-08 11:06:00,35.445,35.45,35.44,35.445,7797.0,BTI
+2024-11-08 11:05:00,35.445,35.45,35.44,35.45,12627.0,BTI
+2024-11-08 11:04:00,35.455,35.46,35.435,35.445,16523.0,BTI
+2024-11-08 11:03:00,35.4556,35.4571,35.45,35.45,1861.0,BTI
+2024-11-08 11:02:00,35.46,35.46,35.45,35.4599,878.0,BTI
+2024-11-08 11:01:00,35.465,35.47,35.46,35.47,5145.0,BTI
+2024-11-08 11:00:00,35.44,35.47,35.44,35.47,8580.0,BTI
+2024-11-08 10:59:00,35.445,35.445,35.435,35.435,9446.0,BTI
+2024-11-08 10:58:00,35.44,35.445,35.44,35.445,6098.0,BTI
+2024-11-08 10:57:00,35.48,35.48,35.44,35.445,7923.0,BTI
+2024-11-08 10:56:00,35.47,35.488,35.47,35.488,2520.0,BTI
+2024-11-08 10:55:00,35.47,35.47,35.465,35.465,2279.0,BTI
+2024-11-08 10:54:00,35.465,35.48,35.465,35.47,3379.0,BTI
+2024-11-08 10:53:00,35.45,35.47,35.45,35.4699,2353.0,BTI
+2024-11-08 10:52:00,35.4599,35.46,35.45,35.45,3406.0,BTI
+2024-11-08 10:51:00,35.445,35.455,35.445,35.455,551.0,BTI
+2024-11-08 10:50:00,35.45,35.455,35.445,35.445,3064.0,BTI
+2024-11-08 10:49:00,35.455,35.46,35.45,35.45,5122.0,BTI
+2024-11-08 10:48:00,35.46,35.47,35.455,35.4599,11288.0,BTI
+2024-11-08 10:47:00,35.435,35.46,35.435,35.45,6346.0,BTI
+2024-11-08 10:46:00,35.4199,35.435,35.4199,35.435,1440.0,BTI
+2024-11-08 10:45:00,35.425,35.425,35.415,35.42,2996.0,BTI
+2024-11-08 10:44:00,35.44,35.44,35.43,35.43,12022.0,BTI
+2024-11-08 10:43:00,35.43,35.445,35.43,35.445,4272.0,BTI
+2024-11-08 10:42:00,35.425,35.44,35.425,35.44,3878.0,BTI
+2024-11-08 10:41:00,35.415,35.42,35.415,35.42,2223.0,BTI
+2024-11-08 10:40:00,35.415,35.42,35.41,35.41,2009.0,BTI
+2024-11-08 10:39:00,35.42,35.42,35.4,35.4,5458.0,BTI
+2024-11-08 10:38:00,35.41,35.42,35.41,35.415,2204.0,BTI
+2024-11-08 10:37:00,35.4,35.41,35.4,35.405,8659.0,BTI
+2024-11-08 10:36:00,35.395,35.405,35.395,35.4,2323.0,BTI
+2024-11-08 10:35:00,35.39,35.4,35.38,35.4,1701.0,BTI
+2024-11-08 10:34:00,35.38,35.39,35.37,35.39,3675.0,BTI
+2024-11-08 10:33:00,35.36,35.375,35.35,35.375,8415.0,BTI
+2024-11-08 10:32:00,35.36,35.365,35.35,35.35,1995.0,BTI
+2024-11-08 10:31:00,35.365,35.365,35.35,35.355,5883.0,BTI
+2024-11-08 10:30:00,35.375,35.385,35.365,35.365,3286.0,BTI
+2024-11-08 10:29:00,35.4,35.4,35.38,35.38,2650.0,BTI
+2024-11-08 10:28:00,35.4,35.4,35.39,35.395,3096.0,BTI
+2024-11-08 10:27:00,35.36,35.4,35.36,35.4,22575.0,BTI
+2024-11-08 10:26:00,35.375,35.375,35.36,35.37,4288.0,BTI
+2024-11-08 10:25:00,35.385,35.39,35.375,35.375,5819.0,BTI
+2024-11-08 10:24:00,35.39,35.395,35.38,35.395,1907.0,BTI
+2024-11-08 10:23:00,35.37,35.395,35.37,35.39,2276.0,BTI
+2024-11-08 10:22:00,35.36,35.38,35.36,35.375,5354.0,BTI
+2024-11-08 10:21:00,35.3799,35.3799,35.355,35.36,4707.0,BTI
+2024-11-08 10:20:00,35.36,35.37,35.355,35.37,5152.0,BTI
+2024-11-08 10:19:00,35.375,35.375,35.35,35.355,2459.0,BTI
+2024-11-08 10:18:00,35.38,35.385,35.375,35.38,3860.0,BTI
+2024-11-08 10:17:00,35.375,35.385,35.37,35.385,3498.0,BTI
+2024-11-08 10:16:00,35.4,35.4,35.375,35.38,6529.0,BTI
+2024-11-08 10:15:00,35.395,35.4,35.385,35.395,3973.0,BTI
+2024-11-08 10:14:00,35.4,35.4,35.38,35.395,40606.0,BTI
+2024-11-08 10:13:00,35.41,35.415,35.405,35.4088,2376.0,BTI
+2024-11-08 10:12:00,35.405,35.405,35.4,35.405,2928.0,BTI
+2024-11-08 10:11:00,35.395,35.4,35.39,35.4,12174.0,BTI
+2024-11-08 10:10:00,35.375,35.3991,35.37,35.3991,3643.0,BTI
+2024-11-08 10:09:00,35.37,35.3796,35.37,35.3721,3354.0,BTI
+2024-11-08 10:08:00,35.355,35.38,35.355,35.3699,3780.0,BTI
+2024-11-08 10:07:00,35.33,35.36,35.325,35.36,6474.0,BTI
+2024-11-08 10:06:00,35.335,35.3376,35.322,35.335,5294.0,BTI
+2024-11-08 10:05:00,35.335,35.35,35.333,35.34,6205.0,BTI
+2024-11-08 10:04:00,35.315,35.3383,35.3,35.3383,12615.0,BTI
+2024-11-08 10:03:00,35.3175,35.335,35.31,35.32,3234.0,BTI
+2024-11-08 10:02:00,35.33,35.33,35.3,35.31,7249.0,BTI
+2024-11-08 10:01:00,35.315,35.345,35.315,35.32,4914.0,BTI
+2024-11-08 10:00:00,35.35,35.35,35.31,35.31,4070.0,BTI
+2024-11-08 09:59:00,35.36,35.36,35.345,35.355,7235.0,BTI
+2024-11-08 09:58:00,35.355,35.365,35.355,35.36,1669.0,BTI
+2024-11-08 09:57:00,35.365,35.365,35.35,35.355,5387.0,BTI
+2024-11-08 09:56:00,35.35,35.36,35.35,35.36,727.0,BTI
+2024-11-08 09:55:00,35.3599,35.3599,35.34,35.345,1500.0,BTI
+2024-11-08 09:54:00,35.34,35.36,35.34,35.355,4869.0,BTI
+2024-11-08 09:53:00,35.33,35.335,35.325,35.335,2975.0,BTI
+2024-11-08 09:52:00,35.34,35.34,35.33,35.33,3612.0,BTI
+2024-11-08 09:51:00,35.33,35.34,35.33,35.34,4217.0,BTI
+2024-11-08 09:50:00,35.355,35.355,35.295,35.32,10851.0,BTI
+2024-11-08 09:49:00,35.353,35.355,35.345,35.35,2767.0,BTI
+2024-11-08 09:48:00,35.335,35.36,35.33,35.36,3280.0,BTI
+2024-11-08 09:47:00,35.3211,35.345,35.3211,35.34,1976.0,BTI
+2024-11-08 09:46:00,35.355,35.37,35.35,35.35,3037.0,BTI
+2024-11-08 09:45:00,35.33,35.355,35.31,35.355,3263.0,BTI
+2024-11-08 09:44:00,35.29,35.33,35.29,35.33,6147.0,BTI
+2024-11-08 09:43:00,35.24,35.29,35.24,35.29,22240.0,BTI
+2024-11-08 09:42:00,35.265,35.27,35.245,35.245,5442.0,BTI
+2024-11-08 09:41:00,35.26,35.28,35.255,35.26,24104.0,BTI
+2024-11-08 09:40:00,35.26,35.265,35.2499,35.25,4687.0,BTI
+2024-11-08 09:39:00,35.26,35.265,35.245,35.26,9517.0,BTI
+2024-11-08 09:38:00,35.32,35.32,35.28,35.285,6276.0,BTI
+2024-11-08 09:37:00,35.265,35.325,35.265,35.32,8720.0,BTI
+2024-11-08 09:36:00,35.325,35.34,35.26,35.26,13577.0,BTI
+2024-11-08 09:35:00,35.335,35.335,35.315,35.33,10590.0,BTI
+2024-11-08 09:34:00,35.3408,35.36,35.33,35.335,5937.0,BTI
+2024-11-08 09:33:00,35.34,35.34,35.32,35.3307,10679.0,BTI
+2024-11-08 09:32:00,35.4299,35.4299,35.345,35.345,29217.0,BTI
+2024-11-08 09:31:00,35.425,35.435,35.38,35.425,38123.0,BTI
+2024-11-08 09:30:00,35.4,35.445,35.3822,35.425,69804.0,BTI
+2024-11-08 09:29:00,35.4,35.4,35.4,35.4,102.0,BTI
+2024-11-08 09:26:00,35.41,35.41,35.41,35.41,27.0,BTI
+2024-11-08 09:25:00,35.4,35.4,35.4,35.4,800.0,BTI
+2024-11-08 09:24:00,35.39,35.39,35.39,35.39,70.0,BTI
+2024-11-08 09:22:00,35.41,35.41,35.41,35.41,1075.0,BTI
+2024-11-08 09:20:00,35.43,35.43,35.43,35.43,100.0,BTI
+2024-11-08 09:18:00,35.42,35.42,35.42,35.42,800.0,BTI
+2024-11-08 09:16:00,35.4299,35.43,35.4299,35.43,110.0,BTI
+2024-11-08 09:15:00,35.43,35.43,35.43,35.43,1.0,BTI
+2024-11-08 09:09:00,35.39,35.39,35.39,35.39,100.0,BTI
+2024-11-08 09:07:00,35.36,35.36,35.36,35.36,1.0,BTI
+2024-11-08 09:06:00,35.33,35.33,35.33,35.33,700.0,BTI
+2024-11-08 09:04:00,35.34,35.35,35.34,35.35,1100.0,BTI
+2024-11-08 09:01:00,35.355,35.355,35.355,35.355,1.0,BTI
+2024-11-08 09:00:00,35.33,35.33,35.33,35.33,399.0,BTI
+2024-11-08 08:59:00,35.3293,35.3293,35.3293,35.3293,3.0,BTI
+2024-11-08 08:58:00,35.33,35.33,35.33,35.33,3.0,BTI
+2024-11-08 08:57:00,35.335,35.335,35.335,35.335,2.0,BTI
+2024-11-08 08:56:00,35.35,35.35,35.33,35.33,807.0,BTI
+2024-11-08 08:55:00,35.355,35.355,35.355,35.355,1.0,BTI
+2024-11-08 08:53:00,35.3699,35.3699,35.3699,35.3699,100.0,BTI
+2024-11-08 08:51:00,35.36,35.37,35.36,35.37,200.0,BTI
+2024-11-08 08:50:00,35.34,35.34,35.34,35.34,101.0,BTI
+2024-11-08 08:48:00,35.33,35.34,35.33,35.34,302.0,BTI
+2024-11-08 08:47:00,35.3392,35.3392,35.33,35.33,42.0,BTI
+2024-11-08 08:46:00,35.32,35.32,35.32,35.32,13.0,BTI
+2024-11-08 08:45:00,35.3,35.3,35.3,35.3,5.0,BTI
+2024-11-08 08:44:00,35.3,35.3,35.3,35.3,173.0,BTI
+2024-11-08 08:43:00,35.31,35.31,35.31,35.31,5.0,BTI
+2024-11-08 08:40:00,35.31,35.31,35.31,35.31,28.0,BTI
+2024-11-08 08:36:00,35.32,35.33,35.32,35.33,101.0,BTI
+2024-11-08 08:35:00,35.31,35.31,35.31,35.31,187.0,BTI
+2024-11-08 08:33:00,35.31,35.32,35.31,35.32,1083.0,BTI
+2024-11-08 08:32:00,35.3,35.31,35.3,35.31,508.0,BTI
+2024-11-08 08:29:00,35.31,35.31,35.31,35.31,1.0,BTI
+2024-11-08 08:28:00,35.32,35.32,35.32,35.32,2.0,BTI
+2024-11-08 08:26:00,35.3292,35.3292,35.3292,35.3292,2.0,BTI
+2024-11-08 08:22:00,35.41,35.41,35.41,35.41,1.0,BTI
+2024-11-08 08:17:00,35.4,35.4,35.4,35.4,36.0,BTI
+2024-11-08 08:15:00,35.4,35.42,35.4,35.42,13.0,BTI
+2024-11-08 08:08:00,35.4,35.4,35.3999,35.4,782.0,BTI
+2024-11-08 08:07:00,35.39,35.39,35.39,35.39,697.0,BTI
+2024-11-08 08:03:00,35.38,35.38,35.38,35.38,114.0,BTI
+2024-11-08 08:02:00,35.4,35.4,35.4,35.4,5.0,BTI
+2024-11-08 08:01:00,35.33,35.5,35.305,35.37,1344.0,BTI
+2024-11-08 08:00:00,35.19,35.5,35.1799,35.2076,1239.0,BTI
+2024-11-08 07:58:00,35.33,35.33,35.33,35.33,100.0,BTI
+2024-11-08 07:54:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-11-08 07:39:00,35.28,35.28,35.28,35.28,10.0,BTI
+2024-11-08 07:37:00,35.29,35.29,35.29,35.29,4.0,BTI
+2024-11-08 07:36:00,35.29,35.29,35.29,35.29,38.0,BTI
+2024-11-08 07:28:00,35.26,35.26,35.26,35.26,20.0,BTI
+2024-11-08 07:25:00,35.23,35.23,35.23,35.23,900.0,BTI
+2024-11-08 07:24:00,35.22,35.22,35.22,35.22,100.0,BTI
+2024-11-08 07:23:00,35.21,35.21,35.21,35.21,800.0,BTI
+2024-11-08 07:00:00,35.18,35.18,35.18,35.18,206.0,BTI
+2024-11-08 06:47:00,35.15,35.15,35.15,35.15,9.0,BTI
+2024-11-08 06:42:00,35.13,35.13,35.13,35.13,5.0,BTI
+2024-11-08 06:32:00,35.13,35.13,35.13,35.13,30.0,BTI
+2024-11-08 06:23:00,35.17,35.17,35.17,35.17,3.0,BTI
+2024-11-08 06:21:00,35.17,35.17,35.17,35.17,6.0,BTI
+2024-11-08 06:17:00,35.16,35.16,35.16,35.16,5.0,BTI
+2024-11-08 06:08:00,35.21,35.21,35.18,35.18,62.0,BTI
+2024-11-08 05:58:00,35.19,35.19,35.19,35.19,800.0,BTI
+2024-11-08 05:54:00,35.18,35.18,35.18,35.18,50.0,BTI
+2024-11-08 05:53:00,35.21,35.21,35.21,35.21,100.0,BTI
+2024-11-08 05:51:00,35.19,35.19,35.19,35.19,1.0,BTI
+2024-11-08 05:49:00,35.18,35.18,35.18,35.18,307.0,BTI
+2024-11-08 05:48:00,35.18,35.18,35.18,35.18,4.0,BTI
+2024-11-08 05:47:00,35.19,35.19,35.18,35.18,120.0,BTI
+2024-11-08 05:38:00,35.19,35.19,35.19,35.19,39.0,BTI
+2024-11-08 05:33:00,35.21,35.21,35.21,35.21,22.0,BTI
+2024-11-08 05:24:00,35.21,35.21,35.21,35.21,1099.0,BTI
+2024-11-08 05:19:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-11-08 05:16:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-11-08 05:13:00,35.21,35.21,35.21,35.21,65.0,BTI
+2024-11-08 05:12:00,35.21,35.21,35.21,35.21,5.0,BTI
+2024-11-08 05:11:00,35.2,35.21,35.2,35.21,1543.0,BTI
+2024-11-08 05:07:00,35.2,35.2,35.2,35.2,7.0,BTI
+2024-11-08 05:04:00,35.2,35.21,35.2,35.21,2100.0,BTI
+2024-11-08 05:02:00,35.23,35.23,35.23,35.23,1610.0,BTI
+2024-11-08 04:58:00,35.22,35.22,35.22,35.22,5.0,BTI
+2024-11-08 04:54:00,35.25,35.25,35.25,35.25,20.0,BTI
+2024-11-08 04:53:00,35.26,35.26,35.26,35.26,10.0,BTI
+2024-11-08 04:52:00,35.26,35.26,35.26,35.26,162.0,BTI
+2024-11-08 04:51:00,35.27,35.28,35.27,35.28,25.0,BTI
+2024-11-08 04:50:00,35.27,35.27,35.27,35.27,250.0,BTI
+2024-11-08 04:49:00,35.3,35.3,35.27,35.27,158.0,BTI
+2024-11-08 04:47:00,35.29,35.29,35.29,35.29,7.0,BTI
+2024-11-08 04:44:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-11-08 04:41:00,35.29,35.29,35.29,35.29,99.0,BTI
+2024-11-08 04:40:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-11-08 04:33:00,35.32,35.32,35.32,35.32,25.0,BTI
+2024-11-08 04:32:00,35.32,35.32,35.32,35.32,7.0,BTI
+2024-11-08 04:30:00,35.3,35.3,35.3,35.3,2.0,BTI
+2024-11-08 04:29:00,35.28,35.28,35.28,35.28,800.0,BTI
+2024-11-08 04:25:00,35.33,35.33,35.29,35.3,455.0,BTI
+2024-11-08 04:20:00,35.37,35.37,35.37,35.37,1.0,BTI
+2024-11-08 04:16:00,35.38,35.38,35.35,35.35,23.0,BTI
+2024-11-08 04:15:00,35.37,35.37,35.37,35.37,79.0,BTI
+2024-11-08 04:13:00,35.39,35.39,35.39,35.39,1.0,BTI
+2024-11-08 04:07:00,35.4,35.4,35.4,35.4,198.0,BTI
+2024-11-08 04:05:00,35.39,35.39,35.36,35.36,1620.0,BTI
+2024-11-08 04:04:00,35.39,35.39,35.39,35.39,600.0,BTI
+2024-11-08 04:01:00,35.38,35.38,35.37,35.37,1203.0,BTI
+2024-11-08 04:00:00,35.37,35.38,35.37,35.38,352.0,BTI
+2024-11-07 19:59:00,35.4,35.4,35.4,35.4,4.0,BTI
+2024-11-07 19:39:00,35.54,35.54,35.54,35.54,29.0,BTI
+2024-11-07 19:34:00,35.53,35.53,35.53,35.53,99.0,BTI
+2024-11-07 19:32:00,35.54,35.54,35.54,35.54,1.0,BTI
+2024-11-07 19:07:00,35.67,35.67,35.67,35.67,20.0,BTI
+2024-11-07 19:01:00,35.53,35.53,35.53,35.53,1.0,BTI
+2024-11-07 19:00:00,35.4,35.4,35.4,35.4,189685.0,BTI
+2024-11-07 18:54:00,35.53,35.54,35.53,35.54,2.0,BTI
+2024-11-07 18:50:00,35.54,35.54,35.54,35.54,20.0,BTI
+2024-11-07 18:45:00,35.61,35.61,35.57,35.57,13.0,BTI
+2024-11-07 18:30:00,35.4,35.4,35.4,35.4,189685.0,BTI
+2024-11-07 18:23:00,35.67,35.67,35.67,35.67,50.0,BTI
+2024-11-07 18:11:00,35.67,35.67,35.67,35.67,1.0,BTI
+2024-11-07 18:05:00,35.65,35.65,35.6,35.6,307.0,BTI
+2024-11-07 18:02:00,35.535,35.535,35.535,35.535,1.0,BTI
+2024-11-07 18:01:00,35.66,35.66,35.66,35.66,3.0,BTI
+2024-11-07 17:56:00,35.67,35.67,35.67,35.67,1.0,BTI
+2024-11-07 17:50:00,35.67,35.67,35.67,35.67,12.0,BTI
+2024-11-07 17:40:00,35.67,35.67,35.54,35.65,200.0,BTI
+2024-11-07 17:21:00,35.52,35.52,35.52,35.52,1.0,BTI
+2024-11-07 16:56:00,35.4,35.4,35.4,35.4,207.0,BTI
+2024-11-07 16:55:00,35.65,35.65,35.65,35.65,1.0,BTI
+2024-11-07 16:50:00,35.41,35.535,35.41,35.535,1081.0,BTI
+2024-11-07 16:41:00,35.6599,35.6599,35.6599,35.6599,5.0,BTI
+2024-11-07 16:39:00,35.66,35.66,35.66,35.66,3.0,BTI
+2024-11-07 16:32:00,35.42,35.66,35.42,35.66,301.0,BTI
+2024-11-07 16:31:00,35.66,35.66,35.66,35.66,1.0,BTI
+2024-11-07 16:30:00,35.6599,35.6599,35.6599,35.6599,4.0,BTI
+2024-11-07 16:28:00,35.535,35.535,35.535,35.535,1.0,BTI
+2024-11-07 16:25:00,35.42,35.42,35.41,35.41,1000.0,BTI
+2024-11-07 16:24:00,35.42,35.42,35.42,35.42,144.0,BTI
+2024-11-07 16:21:00,35.535,35.535,35.535,35.535,1.0,BTI
+2024-11-07 16:20:00,35.41,35.41,35.41,35.41,335.0,BTI
+2024-11-07 16:19:00,35.535,35.535,35.535,35.535,1.0,BTI
+2024-11-07 16:18:00,35.55,35.55,35.55,35.55,40.0,BTI
+2024-11-07 16:15:00,35.41,35.41,35.38,35.38,1000.0,BTI
+2024-11-07 16:14:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-11-07 16:13:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-11-07 16:11:00,35.53,35.53,35.53,35.53,18.0,BTI
+2024-11-07 16:10:00,35.4,35.4,35.4,35.4,189685.0,BTI
+2024-11-07 16:08:00,35.53,35.53,35.53,35.53,1.0,BTI
+2024-11-07 16:04:00,35.4,35.4,35.4,35.4,21.0,BTI
+2024-11-07 16:03:00,35.68,35.68,35.53,35.53,2.0,BTI
+2024-11-07 16:02:00,35.4,35.4,35.4,35.4,79475.0,BTI
+2024-11-07 16:00:00,35.4,35.677,35.4,35.4,403962.0,BTI
+2024-11-07 15:59:00,35.415,35.43,35.4,35.4,180522.0,BTI
+2024-11-07 15:58:00,35.405,35.42,35.4,35.415,47696.0,BTI
+2024-11-07 15:57:00,35.415,35.415,35.4043,35.405,42806.0,BTI
+2024-11-07 15:56:00,35.4207,35.43,35.415,35.415,64413.0,BTI
+2024-11-07 15:55:00,35.4412,35.45,35.425,35.425,50635.0,BTI
+2024-11-07 15:54:00,35.455,35.4557,35.445,35.445,15700.0,BTI
+2024-11-07 15:53:00,35.445,35.455,35.44,35.455,21738.0,BTI
+2024-11-07 15:52:00,35.455,35.455,35.44,35.445,13536.0,BTI
+2024-11-07 15:51:00,35.47,35.475,35.4525,35.455,10528.0,BTI
+2024-11-07 15:50:00,35.505,35.505,35.47,35.475,20507.0,BTI
+2024-11-07 15:49:00,35.5201,35.5201,35.505,35.505,13560.0,BTI
+2024-11-07 15:48:00,35.505,35.525,35.5,35.52,16248.0,BTI
+2024-11-07 15:47:00,35.5,35.51,35.5,35.51,10277.0,BTI
+2024-11-07 15:46:00,35.51,35.52,35.51,35.51,21537.0,BTI
+2024-11-07 15:45:00,35.505,35.52,35.5,35.515,11836.0,BTI
+2024-11-07 15:44:00,35.505,35.5079,35.5,35.505,5157.0,BTI
+2024-11-07 15:43:00,35.52,35.525,35.5,35.505,13829.0,BTI
+2024-11-07 15:42:00,35.52,35.525,35.52,35.5211,6314.0,BTI
+2024-11-07 15:41:00,35.515,35.5265,35.51,35.5265,22746.0,BTI
+2024-11-07 15:40:00,35.5101,35.515,35.5002,35.515,21280.0,BTI
+2024-11-07 15:39:00,35.52,35.525,35.51,35.515,11739.0,BTI
+2024-11-07 15:38:00,35.535,35.535,35.525,35.525,2410.0,BTI
+2024-11-07 15:37:00,35.5353,35.5353,35.53,35.535,4510.0,BTI
+2024-11-07 15:36:00,35.545,35.545,35.535,35.535,10478.0,BTI
+2024-11-07 15:35:00,35.555,35.555,35.5401,35.545,11047.0,BTI
+2024-11-07 15:34:00,35.555,35.56,35.5501,35.5501,2451.0,BTI
+2024-11-07 15:33:00,35.555,35.56,35.555,35.555,3566.0,BTI
+2024-11-07 15:32:00,35.555,35.5591,35.55,35.5591,4181.0,BTI
+2024-11-07 15:31:00,35.56,35.56,35.55,35.56,9900.0,BTI
+2024-11-07 15:30:00,35.555,35.56,35.5507,35.5507,4021.0,BTI
+2024-11-07 15:29:00,35.565,35.565,35.555,35.555,6007.0,BTI
+2024-11-07 15:28:00,35.56,35.565,35.555,35.565,6535.0,BTI
+2024-11-07 15:27:00,35.565,35.565,35.555,35.555,8209.0,BTI
+2024-11-07 15:26:00,35.565,35.565,35.56,35.565,5406.0,BTI
+2024-11-07 15:25:00,35.565,35.565,35.56,35.565,1949.0,BTI
+2024-11-07 15:24:00,35.555,35.565,35.555,35.565,7295.0,BTI
+2024-11-07 15:23:00,35.555,35.56,35.55,35.555,4639.0,BTI
+2024-11-07 15:22:00,35.56,35.56,35.555,35.555,1861.0,BTI
+2024-11-07 15:21:00,35.575,35.58,35.56,35.56,8403.0,BTI
+2024-11-07 15:20:00,35.575,35.575,35.575,35.575,238.0,BTI
+2024-11-07 15:19:00,35.58,35.58,35.57,35.575,7930.0,BTI
+2024-11-07 15:18:00,35.58,35.585,35.58,35.585,5813.0,BTI
+2024-11-07 15:17:00,35.565,35.58,35.56,35.575,8791.0,BTI
+2024-11-07 15:16:00,35.565,35.565,35.565,35.565,1356.0,BTI
+2024-11-07 15:15:00,35.56,35.565,35.56,35.565,6573.0,BTI
+2024-11-07 15:14:00,35.555,35.565,35.555,35.565,3410.0,BTI
+2024-11-07 15:13:00,35.54,35.56,35.54,35.555,9537.0,BTI
+2024-11-07 15:12:00,35.545,35.555,35.54,35.54,27753.0,BTI
+2024-11-07 15:11:00,35.54,35.55,35.54,35.55,5790.0,BTI
+2024-11-07 15:10:00,35.53,35.54,35.53,35.54,4757.0,BTI
+2024-11-07 15:09:00,35.54,35.545,35.53,35.53,2586.0,BTI
+2024-11-07 15:08:00,35.55,35.555,35.53,35.54,17291.0,BTI
+2024-11-07 15:07:00,35.555,35.555,35.555,35.555,832.0,BTI
+2024-11-07 15:06:00,35.565,35.57,35.55,35.55,2576.0,BTI
+2024-11-07 15:05:00,35.57,35.575,35.56,35.565,8753.0,BTI
+2024-11-07 15:04:00,35.56,35.57,35.56,35.5612,4236.0,BTI
+2024-11-07 15:03:00,35.56,35.56,35.55,35.56,4659.0,BTI
+2024-11-07 15:02:00,35.56,35.57,35.56,35.565,7153.0,BTI
+2024-11-07 15:01:00,35.535,35.555,35.53,35.555,7211.0,BTI
+2024-11-07 15:00:00,35.535,35.535,35.5301,35.535,2461.0,BTI
+2024-11-07 14:59:00,35.54,35.545,35.53,35.54,10940.0,BTI
+2024-11-07 14:58:00,35.535,35.54,35.53,35.5397,3618.0,BTI
+2024-11-07 14:57:00,35.535,35.54,35.53,35.53,1837.0,BTI
+2024-11-07 14:56:00,35.535,35.54,35.53,35.5392,1396.0,BTI
+2024-11-07 14:55:00,35.515,35.535,35.51,35.535,7639.0,BTI
+2024-11-07 14:54:00,35.51,35.52,35.5025,35.515,4156.0,BTI
+2024-11-07 14:53:00,35.5001,35.51,35.5,35.505,4339.0,BTI
+2024-11-07 14:52:00,35.505,35.51,35.5,35.5,1355.0,BTI
+2024-11-07 14:51:00,35.505,35.5093,35.5,35.505,7111.0,BTI
+2024-11-07 14:50:00,35.48,35.515,35.48,35.515,3588.0,BTI
+2024-11-07 14:49:00,35.485,35.495,35.48,35.485,6053.0,BTI
+2024-11-07 14:48:00,35.4821,35.4821,35.4821,35.4821,368.0,BTI
+2024-11-07 14:47:00,35.505,35.505,35.48,35.49,10405.0,BTI
+2024-11-07 14:46:00,35.48,35.505,35.48,35.505,8819.0,BTI
+2024-11-07 14:45:00,35.485,35.485,35.48,35.485,3778.0,BTI
+2024-11-07 14:44:00,35.485,35.485,35.4821,35.485,1315.0,BTI
+2024-11-07 14:43:00,35.475,35.485,35.47,35.485,4193.0,BTI
+2024-11-07 14:42:00,35.475,35.475,35.47,35.475,1037.0,BTI
+2024-11-07 14:41:00,35.485,35.4899,35.47,35.475,4421.0,BTI
+2024-11-07 14:40:00,35.52,35.52,35.485,35.485,8362.0,BTI
+2024-11-07 14:39:00,35.53,35.535,35.5208,35.5208,7461.0,BTI
+2024-11-07 14:38:00,35.525,35.53,35.52,35.525,1409.0,BTI
+2024-11-07 14:37:00,35.52,35.53,35.52,35.525,2175.0,BTI
+2024-11-07 14:36:00,35.515,35.52,35.515,35.52,3596.0,BTI
+2024-11-07 14:35:00,35.52,35.525,35.515,35.52,3832.0,BTI
+2024-11-07 14:34:00,35.51,35.525,35.51,35.525,5936.0,BTI
+2024-11-07 14:33:00,35.5,35.51,35.5,35.51,3873.0,BTI
+2024-11-07 14:32:00,35.495,35.5,35.49,35.495,1671.0,BTI
+2024-11-07 14:31:00,35.49,35.5,35.49,35.5,6303.0,BTI
+2024-11-07 14:30:00,35.485,35.49,35.485,35.49,946.0,BTI
+2024-11-07 14:29:00,35.485,35.485,35.4812,35.4812,2021.0,BTI
+2024-11-07 14:28:00,35.4807,35.485,35.4807,35.485,705.0,BTI
+2024-11-07 14:27:00,35.49,35.49,35.485,35.485,1139.0,BTI
+2024-11-07 14:26:00,35.4801,35.495,35.48,35.49,6283.0,BTI
+2024-11-07 14:25:00,35.485,35.49,35.4818,35.49,1002.0,BTI
+2024-11-07 14:24:00,35.485,35.4899,35.4825,35.4879,2842.0,BTI
+2024-11-07 14:23:00,35.49,35.49,35.485,35.485,680.0,BTI
+2024-11-07 14:22:00,35.48,35.485,35.48,35.485,2550.0,BTI
+2024-11-07 14:21:00,35.475,35.475,35.475,35.475,584.0,BTI
+2024-11-07 14:20:00,35.475,35.4795,35.47,35.475,1559.0,BTI
+2024-11-07 14:19:00,35.475,35.475,35.46,35.475,17446.0,BTI
+2024-11-07 14:18:00,35.48,35.48,35.475,35.475,3088.0,BTI
+2024-11-07 14:17:00,35.48,35.48,35.48,35.48,407.0,BTI
+2024-11-07 14:16:00,35.475,35.48,35.475,35.48,2124.0,BTI
+2024-11-07 14:15:00,35.4755,35.4755,35.4745,35.4745,493.0,BTI
+2024-11-07 14:14:00,35.47,35.48,35.47,35.475,2172.0,BTI
+2024-11-07 14:13:00,35.465,35.465,35.46,35.46,1737.0,BTI
+2024-11-07 14:12:00,35.465,35.465,35.465,35.465,638.0,BTI
+2024-11-07 14:11:00,35.46,35.46,35.46,35.46,2438.0,BTI
+2024-11-07 14:10:00,35.4601,35.4684,35.4601,35.465,1874.0,BTI
+2024-11-07 14:09:00,35.47,35.47,35.46,35.46,3518.0,BTI
+2024-11-07 14:08:00,35.475,35.495,35.47,35.475,10071.0,BTI
+2024-11-07 14:07:00,35.47,35.475,35.47,35.4709,2098.0,BTI
+2024-11-07 14:06:00,35.45,35.46,35.45,35.46,1090.0,BTI
+2024-11-07 14:05:00,35.435,35.455,35.4343,35.45,7729.0,BTI
+2024-11-07 14:04:00,35.435,35.44,35.4343,35.4377,2671.0,BTI
+2024-11-07 14:03:00,35.4405,35.4405,35.43,35.435,1868.0,BTI
+2024-11-07 14:02:00,35.445,35.445,35.44,35.445,3005.0,BTI
+2024-11-07 14:01:00,35.445,35.45,35.44,35.445,3653.0,BTI
+2024-11-07 14:00:00,35.46,35.4807,35.44,35.45,54534.0,BTI
+2024-11-07 13:59:00,35.49,35.49,35.4601,35.47,10473.0,BTI
+2024-11-07 13:58:00,35.495,35.495,35.4812,35.4812,2811.0,BTI
+2024-11-07 13:57:00,35.495,35.495,35.4908,35.495,1324.0,BTI
+2024-11-07 13:56:00,35.495,35.505,35.49,35.495,11746.0,BTI
+2024-11-07 13:55:00,35.5,35.5099,35.5,35.5,13148.0,BTI
+2024-11-07 13:54:00,35.495,35.495,35.49,35.495,2816.0,BTI
+2024-11-07 13:53:00,35.4907,35.495,35.49,35.495,2371.0,BTI
+2024-11-07 13:52:00,35.49,35.495,35.49,35.495,1179.0,BTI
+2024-11-07 13:51:00,35.5,35.505,35.5,35.5,1900.0,BTI
+2024-11-07 13:50:00,35.495,35.505,35.495,35.505,3796.0,BTI
+2024-11-07 13:49:00,35.5,35.5,35.49,35.495,11381.0,BTI
+2024-11-07 13:48:00,35.5,35.505,35.5,35.5001,3996.0,BTI
+2024-11-07 13:47:00,35.515,35.515,35.5,35.5,6222.0,BTI
+2024-11-07 13:46:00,35.52,35.52,35.5112,35.5112,2073.0,BTI
+2024-11-07 13:45:00,35.52,35.52,35.51,35.515,4634.0,BTI
+2024-11-07 13:44:00,35.52,35.52,35.52,35.52,1089.0,BTI
+2024-11-07 13:43:00,35.52,35.52,35.515,35.52,4662.0,BTI
+2024-11-07 13:42:00,35.515,35.515,35.505,35.51,5628.0,BTI
+2024-11-07 13:41:00,35.5107,35.515,35.51,35.515,2122.0,BTI
+2024-11-07 13:40:00,35.5149,35.515,35.5149,35.515,2113.0,BTI
+2024-11-07 13:39:00,35.51,35.52,35.51,35.52,8915.0,BTI
+2024-11-07 13:38:00,35.525,35.5299,35.51,35.51,8125.0,BTI
+2024-11-07 13:37:00,35.52,35.525,35.52,35.525,2868.0,BTI
+2024-11-07 13:36:00,35.52,35.52,35.51,35.515,1809.0,BTI
+2024-11-07 13:35:00,35.51,35.515,35.51,35.515,2299.0,BTI
+2024-11-07 13:34:00,35.525,35.525,35.5103,35.515,7499.0,BTI
+2024-11-07 13:33:00,35.525,35.525,35.525,35.525,788.0,BTI
+2024-11-07 13:32:00,35.535,35.535,35.53,35.53,1664.0,BTI
+2024-11-07 13:31:00,35.525,35.535,35.5201,35.535,5323.0,BTI
+2024-11-07 13:30:00,35.535,35.535,35.52,35.525,3642.0,BTI
+2024-11-07 13:29:00,35.535,35.535,35.535,35.535,2490.0,BTI
+2024-11-07 13:28:00,35.555,35.556,35.535,35.535,11233.0,BTI
+2024-11-07 13:27:00,35.55,35.56,35.55,35.5555,4369.0,BTI
+2024-11-07 13:26:00,35.54,35.55,35.54,35.5457,1669.0,BTI
+2024-11-07 13:25:00,35.5401,35.545,35.5401,35.545,1080.0,BTI
+2024-11-07 13:24:00,35.55,35.56,35.54,35.549,9227.0,BTI
+2024-11-07 13:23:00,35.545,35.545,35.545,35.545,1560.0,BTI
+2024-11-07 13:22:00,35.565,35.565,35.54,35.545,9019.0,BTI
+2024-11-07 13:21:00,35.5601,35.565,35.5601,35.565,275.0,BTI
+2024-11-07 13:20:00,35.565,35.565,35.565,35.565,1510.0,BTI
+2024-11-07 13:19:00,35.575,35.575,35.56,35.565,5218.0,BTI
+2024-11-07 13:18:00,35.575,35.575,35.57,35.575,1306.0,BTI
+2024-11-07 13:17:00,35.58,35.58,35.57,35.57,370.0,BTI
+2024-11-07 13:16:00,35.58,35.595,35.5738,35.5799,15665.0,BTI
+2024-11-07 13:15:00,35.57,35.58,35.57,35.58,11089.0,BTI
+2024-11-07 13:14:00,35.5675,35.5675,35.5601,35.565,1835.0,BTI
+2024-11-07 13:13:00,35.56,35.565,35.56,35.565,3878.0,BTI
+2024-11-07 13:12:00,35.56,35.565,35.5501,35.56,7201.0,BTI
+2024-11-07 13:11:00,35.57,35.57,35.565,35.565,1810.0,BTI
+2024-11-07 13:10:00,35.57,35.575,35.57,35.575,8362.0,BTI
+2024-11-07 13:09:00,35.58,35.58,35.5701,35.58,4233.0,BTI
+2024-11-07 13:08:00,35.56,35.58,35.555,35.58,4583.0,BTI
+2024-11-07 13:07:00,35.565,35.565,35.555,35.56,2247.0,BTI
+2024-11-07 13:06:00,35.565,35.5699,35.561,35.565,1688.0,BTI
+2024-11-07 13:05:00,35.565,35.565,35.5601,35.565,1109.0,BTI
+2024-11-07 13:04:00,35.565,35.565,35.56,35.5601,1565.0,BTI
+2024-11-07 13:03:00,35.57,35.575,35.565,35.565,4513.0,BTI
+2024-11-07 13:02:00,35.57,35.575,35.5697,35.57,5735.0,BTI
+2024-11-07 13:01:00,35.58,35.58,35.565,35.565,7034.0,BTI
+2024-11-07 13:00:00,35.58,35.58,35.58,35.58,617.0,BTI
+2024-11-07 12:59:00,35.575,35.58,35.575,35.58,2506.0,BTI
+2024-11-07 12:58:00,35.58,35.58,35.57,35.575,715.0,BTI
+2024-11-07 12:57:00,35.585,35.585,35.57,35.5713,7014.0,BTI
+2024-11-07 12:56:00,35.585,35.585,35.58,35.585,2054.0,BTI
+2024-11-07 12:55:00,35.5901,35.595,35.58,35.58,7178.0,BTI
+2024-11-07 12:54:00,35.595,35.5997,35.59,35.5997,5582.0,BTI
+2024-11-07 12:53:00,35.595,35.595,35.59,35.595,828.0,BTI
+2024-11-07 12:52:00,35.5907,35.6,35.5907,35.595,1222.0,BTI
+2024-11-07 12:51:00,35.59,35.595,35.58,35.595,9987.0,BTI
+2024-11-07 12:50:00,35.605,35.605,35.5811,35.585,6084.0,BTI
+2024-11-07 12:49:00,35.605,35.605,35.6,35.6,1388.0,BTI
+2024-11-07 12:48:00,35.605,35.605,35.6025,35.605,1182.0,BTI
+2024-11-07 12:47:00,35.605,35.605,35.6,35.6,2840.0,BTI
+2024-11-07 12:46:00,35.605,35.61,35.605,35.605,1503.0,BTI
+2024-11-07 12:45:00,35.605,35.605,35.605,35.605,967.0,BTI
+2024-11-07 12:44:00,35.6032,35.615,35.6,35.605,9169.0,BTI
+2024-11-07 12:43:00,35.6,35.605,35.6,35.605,4636.0,BTI
+2024-11-07 12:42:00,35.6097,35.6099,35.602,35.605,1218.0,BTI
+2024-11-07 12:41:00,35.615,35.615,35.6011,35.605,6543.0,BTI
+2024-11-07 12:40:00,35.615,35.615,35.61,35.615,2002.0,BTI
+2024-11-07 12:39:00,35.615,35.62,35.615,35.62,1755.0,BTI
+2024-11-07 12:38:00,35.614,35.615,35.6131,35.615,1281.0,BTI
+2024-11-07 12:37:00,35.615,35.6182,35.61,35.6182,3119.0,BTI
+2024-11-07 12:36:00,35.615,35.619,35.61,35.615,4179.0,BTI
+2024-11-07 12:35:00,35.63,35.63,35.615,35.615,5467.0,BTI
+2024-11-07 12:34:00,35.625,35.625,35.62,35.625,6878.0,BTI
+2024-11-07 12:33:00,35.6291,35.63,35.62,35.625,2375.0,BTI
+2024-11-07 12:32:00,35.625,35.63,35.6201,35.6201,1387.0,BTI
+2024-11-07 12:31:00,35.625,35.625,35.62,35.6201,1279.0,BTI
+2024-11-07 12:30:00,35.6297,35.63,35.62,35.62,1143.0,BTI
+2024-11-07 12:29:00,35.625,35.625,35.625,35.625,2992.0,BTI
+2024-11-07 12:28:00,35.625,35.625,35.6201,35.625,833.0,BTI
+2024-11-07 12:27:00,35.6282,35.6282,35.62,35.625,2487.0,BTI
+2024-11-07 12:26:00,35.635,35.635,35.625,35.625,9997.0,BTI
+2024-11-07 12:25:00,35.6133,35.635,35.6133,35.635,2327.0,BTI
+2024-11-07 12:24:00,35.62,35.62,35.61,35.615,1450.0,BTI
+2024-11-07 12:23:00,35.6169,35.62,35.6169,35.62,2074.0,BTI
+2024-11-07 12:22:00,35.615,35.62,35.6109,35.62,1076.0,BTI
+2024-11-07 12:21:00,35.59,35.6199,35.59,35.615,9780.0,BTI
+2024-11-07 12:20:00,35.585,35.585,35.585,35.585,631.0,BTI
+2024-11-07 12:19:00,35.585,35.585,35.58,35.58,2876.0,BTI
+2024-11-07 12:18:00,35.61,35.615,35.585,35.585,16534.0,BTI
+2024-11-07 12:17:00,35.625,35.625,35.615,35.615,3801.0,BTI
+2024-11-07 12:16:00,35.625,35.625,35.625,35.625,542.0,BTI
+2024-11-07 12:15:00,35.615,35.626,35.615,35.626,3314.0,BTI
+2024-11-07 12:14:00,35.595,35.615,35.5909,35.61,2986.0,BTI
+2024-11-07 12:13:00,35.615,35.615,35.595,35.595,11088.0,BTI
+2024-11-07 12:12:00,35.61,35.615,35.61,35.615,4893.0,BTI
+2024-11-07 12:11:00,35.605,35.61,35.605,35.61,2480.0,BTI
+2024-11-07 12:10:00,35.605,35.61,35.605,35.61,492.0,BTI
+2024-11-07 12:09:00,35.6,35.615,35.6,35.61,6220.0,BTI
+2024-11-07 12:08:00,35.59,35.6,35.585,35.6,3451.0,BTI
+2024-11-07 12:07:00,35.585,35.59,35.58,35.5856,8178.0,BTI
+2024-11-07 12:06:00,35.585,35.5891,35.585,35.5891,847.0,BTI
+2024-11-07 12:05:00,35.585,35.585,35.58,35.58,750.0,BTI
+2024-11-07 12:04:00,35.59,35.59,35.585,35.585,4785.0,BTI
+2024-11-07 12:03:00,35.615,35.62,35.59,35.595,12879.0,BTI
+2024-11-07 12:02:00,35.62,35.62,35.61,35.615,2732.0,BTI
+2024-11-07 12:01:00,35.6,35.62,35.6,35.615,4956.0,BTI
+2024-11-07 12:00:00,35.595,35.6,35.595,35.6,1297.0,BTI
+2024-11-07 11:59:00,35.58,35.6,35.58,35.595,4139.0,BTI
+2024-11-07 11:58:00,35.575,35.579,35.57,35.579,3445.0,BTI
+2024-11-07 11:57:00,35.57,35.58,35.57,35.58,4025.0,BTI
+2024-11-07 11:56:00,35.57,35.57,35.5601,35.5601,2610.0,BTI
+2024-11-07 11:55:00,35.5601,35.57,35.5601,35.57,1358.0,BTI
+2024-11-07 11:54:00,35.565,35.57,35.565,35.57,1602.0,BTI
+2024-11-07 11:53:00,35.565,35.57,35.565,35.565,1803.0,BTI
+2024-11-07 11:52:00,35.565,35.57,35.565,35.57,1925.0,BTI
+2024-11-07 11:51:00,35.565,35.57,35.565,35.565,983.0,BTI
+2024-11-07 11:50:00,35.57,35.57,35.565,35.57,6501.0,BTI
+2024-11-07 11:49:00,35.565,35.57,35.565,35.57,2132.0,BTI
+2024-11-07 11:48:00,35.57,35.57,35.565,35.57,1928.0,BTI
+2024-11-07 11:47:00,35.57,35.57,35.5645,35.57,2014.0,BTI
+2024-11-07 11:46:00,35.56,35.57,35.56,35.57,9087.0,BTI
+2024-11-07 11:45:00,35.555,35.56,35.555,35.56,1635.0,BTI
+2024-11-07 11:44:00,35.555,35.56,35.5511,35.5519,1652.0,BTI
+2024-11-07 11:43:00,35.535,35.555,35.535,35.555,6135.0,BTI
+2024-11-07 11:42:00,35.5391,35.5397,35.5301,35.535,2522.0,BTI
+2024-11-07 11:41:00,35.535,35.535,35.53,35.535,4860.0,BTI
+2024-11-07 11:40:00,35.535,35.54,35.53,35.535,3380.0,BTI
+2024-11-07 11:39:00,35.535,35.54,35.535,35.54,777.0,BTI
+2024-11-07 11:38:00,35.545,35.545,35.53,35.54,5733.0,BTI
+2024-11-07 11:37:00,35.5407,35.56,35.54,35.54,12351.0,BTI
+2024-11-07 11:36:00,35.55,35.55,35.5415,35.5415,8725.0,BTI
+2024-11-07 11:35:00,35.52,35.545,35.52,35.545,9971.0,BTI
+2024-11-07 11:34:00,35.51,35.525,35.51,35.515,27948.0,BTI
+2024-11-07 11:33:00,35.515,35.515,35.505,35.505,6005.0,BTI
+2024-11-07 11:32:00,35.505,35.519,35.505,35.515,15227.0,BTI
+2024-11-07 11:31:00,35.53,35.53,35.5,35.5,14990.0,BTI
+2024-11-07 11:30:00,35.53,35.5487,35.53,35.535,9303.0,BTI
+2024-11-07 11:29:00,35.535,35.535,35.5239,35.53,4369.0,BTI
+2024-11-07 11:28:00,35.515,35.54,35.51,35.54,8954.0,BTI
+2024-11-07 11:27:00,35.52,35.52,35.5144,35.515,4555.0,BTI
+2024-11-07 11:26:00,35.53,35.53,35.515,35.52,4419.0,BTI
+2024-11-07 11:25:00,35.535,35.535,35.53,35.53,3775.0,BTI
+2024-11-07 11:24:00,35.5598,35.565,35.535,35.535,17262.0,BTI
+2024-11-07 11:23:00,35.58,35.58,35.5514,35.56,11810.0,BTI
+2024-11-07 11:22:00,35.57,35.58,35.565,35.575,4069.0,BTI
+2024-11-07 11:21:00,35.57,35.57,35.565,35.57,1125.0,BTI
+2024-11-07 11:20:00,35.56,35.565,35.55,35.565,5974.0,BTI
+2024-11-07 11:19:00,35.56,35.565,35.56,35.565,11975.0,BTI
+2024-11-07 11:18:00,35.56,35.565,35.555,35.555,13479.0,BTI
+2024-11-07 11:17:00,35.565,35.565,35.565,35.565,1141.0,BTI
+2024-11-07 11:16:00,35.565,35.565,35.565,35.565,846.0,BTI
+2024-11-07 11:15:00,35.5799,35.5799,35.57,35.57,5631.0,BTI
+2024-11-07 11:14:00,35.585,35.585,35.57,35.57,9669.0,BTI
+2024-11-07 11:13:00,35.57,35.595,35.56,35.59,9004.0,BTI
+2024-11-07 11:12:00,35.54,35.56,35.54,35.56,7739.0,BTI
+2024-11-07 11:11:00,35.535,35.535,35.535,35.535,1056.0,BTI
+2024-11-07 11:10:00,35.545,35.545,35.535,35.535,8363.0,BTI
+2024-11-07 11:09:00,35.555,35.56,35.54,35.54,6886.0,BTI
+2024-11-07 11:08:00,35.56,35.56,35.555,35.555,2710.0,BTI
+2024-11-07 11:07:00,35.55,35.56,35.55,35.555,5350.0,BTI
+2024-11-07 11:06:00,35.56,35.56,35.545,35.545,11160.0,BTI
+2024-11-07 11:05:00,35.56,35.565,35.551,35.565,6735.0,BTI
+2024-11-07 11:04:00,35.58,35.58,35.57,35.57,8902.0,BTI
+2024-11-07 11:03:00,35.595,35.595,35.58,35.585,3169.0,BTI
+2024-11-07 11:02:00,35.615,35.615,35.595,35.595,5601.0,BTI
+2024-11-07 11:01:00,35.64,35.645,35.615,35.615,11724.0,BTI
+2024-11-07 11:00:00,35.645,35.645,35.64,35.645,9867.0,BTI
+2024-11-07 10:59:00,35.635,35.65,35.635,35.65,6141.0,BTI
+2024-11-07 10:58:00,35.635,35.635,35.63,35.635,3577.0,BTI
+2024-11-07 10:57:00,35.65,35.65,35.64,35.64,5329.0,BTI
+2024-11-07 10:56:00,35.645,35.66,35.635,35.655,19343.0,BTI
+2024-11-07 10:55:00,35.61,35.64,35.61,35.64,37282.0,BTI
+2024-11-07 10:54:00,35.6001,35.61,35.6001,35.61,2058.0,BTI
+2024-11-07 10:53:00,35.605,35.6083,35.595,35.605,9896.0,BTI
+2024-11-07 10:52:00,35.5617,35.605,35.5617,35.605,10061.0,BTI
+2024-11-07 10:51:00,35.565,35.57,35.565,35.565,805.0,BTI
+2024-11-07 10:50:00,35.575,35.58,35.57,35.57,2238.0,BTI
+2024-11-07 10:49:00,35.575,35.585,35.575,35.585,4841.0,BTI
+2024-11-07 10:48:00,35.575,35.575,35.55,35.575,17240.0,BTI
+2024-11-07 10:47:00,35.565,35.575,35.565,35.575,2469.0,BTI
+2024-11-07 10:46:00,35.585,35.585,35.565,35.57,5201.0,BTI
+2024-11-07 10:45:00,35.58,35.585,35.58,35.585,2432.0,BTI
+2024-11-07 10:44:00,35.585,35.585,35.58,35.58,6548.0,BTI
+2024-11-07 10:43:00,35.565,35.5851,35.565,35.585,14078.0,BTI
+2024-11-07 10:42:00,35.575,35.575,35.565,35.565,2371.0,BTI
+2024-11-07 10:41:00,35.59,35.59,35.57,35.57,5213.0,BTI
+2024-11-07 10:40:00,35.57,35.595,35.57,35.595,6899.0,BTI
+2024-11-07 10:39:00,35.585,35.59,35.57,35.57,5095.0,BTI
+2024-11-07 10:38:00,35.565,35.59,35.565,35.59,3303.0,BTI
+2024-11-07 10:37:00,35.575,35.575,35.56,35.56,4512.0,BTI
+2024-11-07 10:36:00,35.595,35.595,35.575,35.575,3315.0,BTI
+2024-11-07 10:35:00,35.635,35.635,35.5972,35.5972,6539.0,BTI
+2024-11-07 10:34:00,35.64,35.64,35.63,35.64,6542.0,BTI
+2024-11-07 10:33:00,35.6299,35.65,35.625,35.645,21815.0,BTI
+2024-11-07 10:32:00,35.625,35.6256,35.625,35.6256,3429.0,BTI
+2024-11-07 10:31:00,35.62,35.64,35.62,35.6275,12732.0,BTI
+2024-11-07 10:30:00,35.59,35.62,35.59,35.62,8611.0,BTI
+2024-11-07 10:29:00,35.595,35.595,35.59,35.59,9515.0,BTI
+2024-11-07 10:28:00,35.59,35.605,35.59,35.6,5559.0,BTI
+2024-11-07 10:27:00,35.595,35.595,35.58,35.585,4078.0,BTI
+2024-11-07 10:26:00,35.555,35.6,35.555,35.6,6899.0,BTI
+2024-11-07 10:25:00,35.545,35.57,35.545,35.555,9869.0,BTI
+2024-11-07 10:24:00,35.55,35.55,35.54,35.545,4434.0,BTI
+2024-11-07 10:23:00,35.55,35.555,35.54,35.545,4855.0,BTI
+2024-11-07 10:22:00,35.5071,35.555,35.5071,35.55,14659.0,BTI
+2024-11-07 10:21:00,35.5,35.5,35.49,35.5,8254.0,BTI
+2024-11-07 10:20:00,35.5294,35.5299,35.51,35.51,18411.0,BTI
+2024-11-07 10:19:00,35.51,35.525,35.51,35.525,8209.0,BTI
+2024-11-07 10:18:00,35.51,35.5256,35.51,35.52,8789.0,BTI
+2024-11-07 10:17:00,35.535,35.55,35.51,35.515,10384.0,BTI
+2024-11-07 10:16:00,35.5701,35.5701,35.525,35.53,9770.0,BTI
+2024-11-07 10:15:00,35.57,35.58,35.57,35.57,2286.0,BTI
+2024-11-07 10:14:00,35.585,35.59,35.5717,35.5717,21408.0,BTI
+2024-11-07 10:13:00,35.63,35.63,35.585,35.59,8171.0,BTI
+2024-11-07 10:12:00,35.665,35.665,35.63,35.63,16745.0,BTI
+2024-11-07 10:11:00,35.69,35.69,35.66,35.665,7965.0,BTI
+2024-11-07 10:10:00,35.67,35.69,35.665,35.68,10678.0,BTI
+2024-11-07 10:09:00,35.685,35.69,35.67,35.67,6593.0,BTI
+2024-11-07 10:08:00,35.698,35.7,35.68,35.685,40397.0,BTI
+2024-11-07 10:07:00,35.69,35.7,35.685,35.695,25811.0,BTI
+2024-11-07 10:06:00,35.71,35.715,35.7,35.7,9501.0,BTI
+2024-11-07 10:05:00,35.743,35.745,35.7103,35.7103,7924.0,BTI
+2024-11-07 10:04:00,35.775,35.775,35.745,35.75,9029.0,BTI
+2024-11-07 10:03:00,35.81,35.81,35.78,35.78,6683.0,BTI
+2024-11-07 10:02:00,35.8403,35.855,35.8098,35.81,16331.0,BTI
+2024-11-07 10:01:00,35.8299,35.85,35.8299,35.845,7637.0,BTI
+2024-11-07 10:00:00,35.82,35.84,35.82,35.8275,7793.0,BTI
+2024-11-07 09:59:00,35.82,35.835,35.82,35.82,7848.0,BTI
+2024-11-07 09:58:00,35.82,35.825,35.815,35.815,7558.0,BTI
+2024-11-07 09:57:00,35.845,35.845,35.82,35.82,10178.0,BTI
+2024-11-07 09:56:00,35.875,35.875,35.845,35.845,9043.0,BTI
+2024-11-07 09:55:00,35.885,35.89,35.88,35.88,5834.0,BTI
+2024-11-07 09:54:00,35.8701,35.895,35.8701,35.885,10763.0,BTI
+2024-11-07 09:53:00,35.885,35.8889,35.87,35.87,4165.0,BTI
+2024-11-07 09:52:00,35.88,35.89,35.88,35.885,8942.0,BTI
+2024-11-07 09:51:00,35.875,35.89,35.8707,35.885,7941.0,BTI
+2024-11-07 09:50:00,35.855,35.875,35.855,35.875,5136.0,BTI
+2024-11-07 09:49:00,35.875,35.875,35.855,35.855,9344.0,BTI
+2024-11-07 09:48:00,35.875,35.875,35.86,35.875,11122.0,BTI
+2024-11-07 09:47:00,35.88,35.88,35.875,35.88,3308.0,BTI
+2024-11-07 09:46:00,35.8699,35.875,35.8699,35.875,3232.0,BTI
+2024-11-07 09:45:00,35.855,35.8607,35.85,35.8607,4399.0,BTI
+2024-11-07 09:44:00,35.85,35.855,35.84,35.855,10072.0,BTI
+2024-11-07 09:43:00,35.84,35.855,35.83,35.855,7476.0,BTI
+2024-11-07 09:42:00,35.851,35.851,35.8301,35.84,3333.0,BTI
+2024-11-07 09:41:00,35.855,35.88,35.855,35.855,16752.0,BTI
+2024-11-07 09:40:00,35.86,35.88,35.855,35.855,13752.0,BTI
+2024-11-07 09:39:00,35.855,35.855,35.8398,35.855,8161.0,BTI
+2024-11-07 09:38:00,35.85,35.855,35.84,35.85,9802.0,BTI
+2024-11-07 09:37:00,35.815,35.85,35.815,35.845,5996.0,BTI
+2024-11-07 09:36:00,35.8,35.825,35.8,35.8199,18487.0,BTI
+2024-11-07 09:35:00,35.76,35.805,35.755,35.8,13834.0,BTI
+2024-11-07 09:34:00,35.76,35.78,35.75,35.76,36252.0,BTI
+2024-11-07 09:33:00,35.795,35.795,35.761,35.77,65254.0,BTI
+2024-11-07 09:32:00,35.79,35.825,35.79,35.795,19392.0,BTI
+2024-11-07 09:31:00,35.79,35.8,35.76,35.79,33597.0,BTI
+2024-11-07 09:30:00,35.73,35.79,35.72,35.79,64243.0,BTI
+2024-11-07 09:29:00,35.73,35.75,35.73,35.75,2210.0,BTI
+2024-11-07 09:28:00,35.69,35.75,35.69,35.73,9390.0,BTI
+2024-11-07 09:25:00,35.68,35.68,35.66,35.66,48.0,BTI
+2024-11-07 09:24:00,35.69,35.7,35.68,35.68,68.0,BTI
+2024-11-07 09:19:00,35.68,35.68,35.68,35.68,1.0,BTI
+2024-11-07 09:16:00,35.7,35.7,35.7,35.7,1.0,BTI
+2024-11-07 09:12:00,35.73,35.73,35.73,35.73,2.0,BTI
+2024-11-07 09:10:00,35.7299,35.7299,35.7299,35.7299,4.0,BTI
+2024-11-07 09:09:00,35.72,35.72,35.72,35.72,900.0,BTI
+2024-11-07 09:08:00,35.71,35.71,35.71,35.71,1300.0,BTI
+2024-11-07 09:07:00,35.71,35.71,35.71,35.71,700.0,BTI
+2024-11-07 09:06:00,35.68,35.68,35.68,35.68,100.0,BTI
+2024-11-07 09:05:00,35.7,35.7,35.7,35.7,537.0,BTI
+2024-11-07 09:04:00,35.7,35.7,35.7,35.7,100.0,BTI
+2024-11-07 09:01:00,35.7,35.71,35.7,35.71,30.0,BTI
+2024-11-07 08:59:00,35.74,35.74,35.74,35.74,6.0,BTI
+2024-11-07 08:58:00,35.74,35.74,35.7398,35.7398,21.0,BTI
+2024-11-07 08:57:00,35.74,35.74,35.74,35.74,1.0,BTI
+2024-11-07 08:55:00,35.74,35.74,35.72,35.72,97.0,BTI
+2024-11-07 08:54:00,35.72,35.72,35.72,35.72,7.0,BTI
+2024-11-07 08:53:00,35.71,35.71,35.71,35.71,2.0,BTI
+2024-11-07 08:52:00,35.71,35.71,35.71,35.71,13.0,BTI
+2024-11-07 08:51:00,35.69,35.69,35.69,35.69,300.0,BTI
+2024-11-07 08:50:00,35.69,35.69,35.6801,35.6801,1472.0,BTI
+2024-11-07 08:49:00,35.67,35.67,35.67,35.67,1400.0,BTI
+2024-11-07 08:48:00,35.69,35.69,35.67,35.67,10.0,BTI
+2024-11-07 08:47:00,35.7,35.7,35.67,35.68,122.0,BTI
+2024-11-07 08:46:00,35.66,35.66,35.66,35.66,100.0,BTI
+2024-11-07 08:45:00,35.65,35.65,35.65,35.65,250.0,BTI
+2024-11-07 08:44:00,35.62,35.64,35.62,35.64,303.0,BTI
+2024-11-07 08:42:00,35.58,35.58,35.58,35.58,100.0,BTI
+2024-11-07 08:41:00,35.57,35.57,35.57,35.57,1403.0,BTI
+2024-11-07 08:40:00,35.56,35.58,35.56,35.58,12.0,BTI
+2024-11-07 08:39:00,35.55,35.55,35.55,35.55,2.0,BTI
+2024-11-07 08:34:00,35.55,35.57,35.55,35.57,110.0,BTI
+2024-11-07 08:33:00,35.5492,35.5492,35.5492,35.5492,1.0,BTI
+2024-11-07 08:31:00,35.56,35.56,35.55,35.55,8.0,BTI
+2024-11-07 08:29:00,35.545,35.545,35.545,35.545,1.0,BTI
+2024-11-07 08:28:00,35.56,35.56,35.56,35.56,3.0,BTI
+2024-11-07 08:26:00,35.55,35.57,35.55,35.555,117.0,BTI
+2024-11-07 08:24:00,35.565,35.565,35.565,35.565,1.0,BTI
+2024-11-07 08:22:00,35.58,35.58,35.57,35.57,5.0,BTI
+2024-11-07 08:20:00,35.58,35.58,35.58,35.58,2.0,BTI
+2024-11-07 08:18:00,35.57,35.58,35.57,35.58,100.0,BTI
+2024-11-07 08:17:00,35.59,35.59,35.59,35.59,5.0,BTI
+2024-11-07 08:16:00,35.56,35.56,35.56,35.56,20.0,BTI
+2024-11-07 08:15:00,35.58,35.58,35.58,35.58,2.0,BTI
+2024-11-07 08:14:00,35.57,35.57,35.57,35.57,600.0,BTI
+2024-11-07 08:12:00,35.55,35.56,35.55,35.56,2136.0,BTI
+2024-11-07 08:11:00,35.54,35.55,35.54,35.54,151.0,BTI
+2024-11-07 08:08:00,35.5495,35.5495,35.5495,35.5495,1.0,BTI
+2024-11-07 08:07:00,35.52,35.52,35.52,35.52,100.0,BTI
+2024-11-07 08:06:00,35.52,35.52,35.52,35.52,1.0,BTI
+2024-11-07 08:05:00,35.53,35.53,35.53,35.53,1.0,BTI
+2024-11-07 08:04:00,35.5293,35.5293,35.5293,35.5293,8.0,BTI
+2024-11-07 08:02:00,35.5199,35.64,35.5199,35.64,5.0,BTI
+2024-11-07 08:01:00,35.455,35.565,35.455,35.52,6.0,BTI
+2024-11-07 08:00:00,35.56,35.99,35.45,35.48,1345.0,BTI
+2024-11-07 07:56:00,35.5,35.5,35.5,35.5,600.0,BTI
+2024-11-07 07:51:00,35.47,35.47,35.47,35.47,600.0,BTI
+2024-11-07 07:50:00,35.48,35.48,35.48,35.48,100.0,BTI
+2024-11-07 07:49:00,35.48,35.48,35.48,35.48,627.0,BTI
+2024-11-07 07:46:00,35.47,35.48,35.44,35.44,5169.0,BTI
+2024-11-07 07:41:00,35.5,35.5,35.5,35.5,1200.0,BTI
+2024-11-07 07:40:00,35.51,35.51,35.51,35.51,14.0,BTI
+2024-11-07 07:22:00,35.54,35.54,35.54,35.54,1.0,BTI
+2024-11-07 07:18:00,35.52,35.52,35.52,35.52,20.0,BTI
+2024-11-07 07:17:00,35.53,35.53,35.53,35.53,342.0,BTI
+2024-11-07 07:16:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-11-07 07:15:00,35.57,35.57,35.57,35.57,10.0,BTI
+2024-11-07 07:05:00,35.55,35.55,35.53,35.53,615.0,BTI
+2024-11-07 07:00:00,35.53,35.53,35.49,35.52,2082.0,BTI
+2024-11-07 06:57:00,35.52,35.52,35.52,35.52,10.0,BTI
+2024-11-07 06:55:00,35.51,35.51,35.51,35.51,102.0,BTI
+2024-11-07 06:53:00,35.53,35.53,35.53,35.53,1000.0,BTI
+2024-11-07 06:45:00,35.54,35.54,35.54,35.54,1.0,BTI
+2024-11-07 06:40:00,35.51,35.51,35.51,35.51,1200.0,BTI
+2024-11-07 06:39:00,35.5,35.53,35.5,35.53,1600.0,BTI
+2024-11-07 06:38:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-11-07 06:36:00,35.5,35.5,35.49,35.49,64.0,BTI
+2024-11-07 06:35:00,35.51,35.51,35.51,35.51,1.0,BTI
+2024-11-07 06:34:00,35.53,35.53,35.53,35.53,1.0,BTI
+2024-11-07 06:33:00,35.54,35.54,35.54,35.54,31.0,BTI
+2024-11-07 06:30:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-11-07 06:26:00,35.56,35.56,35.56,35.56,2.0,BTI
+2024-11-07 06:25:00,35.58,35.58,35.58,35.58,45.0,BTI
+2024-11-07 06:22:00,35.57,35.57,35.57,35.57,197.0,BTI
+2024-11-07 06:21:00,35.58,35.58,35.57,35.57,9.0,BTI
+2024-11-07 06:19:00,35.6,35.6,35.6,35.6,5.0,BTI
+2024-11-07 06:14:00,35.58,35.58,35.58,35.58,3.0,BTI
+2024-11-07 06:08:00,35.57,35.57,35.57,35.57,100.0,BTI
+2024-11-07 06:06:00,35.56,35.56,35.56,35.56,505.0,BTI
+2024-11-07 05:59:00,35.6,35.6,35.6,35.6,90.0,BTI
+2024-11-07 05:54:00,35.57,35.57,35.57,35.57,310.0,BTI
+2024-11-07 05:51:00,35.56,35.56,35.56,35.56,1000.0,BTI
+2024-11-07 05:50:00,35.55,35.55,35.55,35.55,100.0,BTI
+2024-11-07 05:41:00,35.6,35.6,35.6,35.6,11.0,BTI
+2024-11-07 05:40:00,35.6,35.6,35.6,35.6,21.0,BTI
+2024-11-07 05:35:00,35.6,35.64,35.6,35.64,1003.0,BTI
+2024-11-07 05:29:00,35.57,35.57,35.57,35.57,110.0,BTI
+2024-11-07 05:23:00,35.58,35.58,35.58,35.58,25.0,BTI
+2024-11-07 05:21:00,35.59,35.59,35.58,35.58,1000.0,BTI
+2024-11-07 05:18:00,35.57,35.57,35.57,35.57,7.0,BTI
+2024-11-07 05:15:00,35.57,35.57,35.57,35.57,1.0,BTI
+2024-11-07 05:11:00,35.57,35.57,35.57,35.57,700.0,BTI
+2024-11-07 05:10:00,35.57,35.57,35.57,35.57,300.0,BTI
+2024-11-07 04:58:00,35.47,35.47,35.47,35.47,108.0,BTI
+2024-11-07 04:55:00,35.47,35.48,35.46,35.48,105.0,BTI
+2024-11-07 04:54:00,35.49,35.49,35.49,35.49,100.0,BTI
+2024-11-07 04:53:00,35.5,35.5,35.5,35.5,52.0,BTI
+2024-11-07 04:52:00,35.48,35.48,35.48,35.48,26.0,BTI
+2024-11-07 04:51:00,35.51,35.51,35.51,35.51,125.0,BTI
+2024-11-07 04:47:00,35.59,35.59,35.59,35.59,130.0,BTI
+2024-11-07 04:45:00,35.61,35.61,35.6,35.6,2903.0,BTI
+2024-11-07 04:44:00,35.62,35.62,35.62,35.62,1.0,BTI
+2024-11-07 04:42:00,35.61,35.61,35.61,35.61,100.0,BTI
+2024-11-07 04:41:00,35.62,35.62,35.62,35.62,8.0,BTI
+2024-11-07 04:40:00,35.61,35.61,35.61,35.61,14.0,BTI
+2024-11-07 04:39:00,35.6,35.61,35.6,35.61,65.0,BTI
+2024-11-07 04:38:00,35.59,35.59,35.59,35.59,2003.0,BTI
+2024-11-07 04:35:00,35.6,35.6,35.6,35.6,1602.0,BTI
+2024-11-07 04:28:00,35.53,35.57,35.53,35.57,1524.0,BTI
+2024-11-07 04:27:00,35.53,35.53,35.53,35.53,505.0,BTI
+2024-11-07 04:26:00,35.55,35.55,35.55,35.55,10.0,BTI
+2024-11-07 04:19:00,35.53,35.53,35.53,35.53,400.0,BTI
+2024-11-07 04:13:00,35.57,35.57,35.57,35.57,405.0,BTI
+2024-11-07 04:09:00,35.64,35.64,35.64,35.64,125.0,BTI
+2024-11-07 04:08:00,35.64,35.64,35.64,35.64,900.0,BTI
+2024-11-07 04:03:00,35.7,35.7,35.7,35.7,1.0,BTI
+2024-11-07 04:02:00,35.69,35.69,35.69,35.69,4.0,BTI
+2024-11-07 04:00:00,35.75,36.0,35.72,35.72,12.0,BTI
+2024-11-06 19:40:00,35.58,35.59,35.58,35.59,512.0,BTI
+2024-11-06 19:37:00,35.59,35.59,35.59,35.59,15.0,BTI
+2024-11-06 19:36:00,35.57,35.57,35.55,35.55,100.0,BTI
+2024-11-06 19:34:00,35.59,35.59,35.59,35.59,40.0,BTI
+2024-11-06 19:32:00,35.57,35.57,35.57,35.57,1.0,BTI
+2024-11-06 19:24:00,35.59,35.59,35.59,35.59,6.0,BTI
+2024-11-06 19:23:00,35.6,35.62,35.6,35.62,18.0,BTI
+2024-11-06 19:20:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-11-06 19:12:00,35.55,35.55,35.55,35.55,6.0,BTI
+2024-11-06 19:11:00,35.58,35.58,35.58,35.58,1.0,BTI
+2024-11-06 19:10:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-11-06 19:01:00,35.65,35.65,35.65,35.65,1.0,BTI
+2024-11-06 19:00:00,35.64,35.64,35.64,35.64,129275.0,BTI
+2024-11-06 18:46:00,35.61,35.61,35.61,35.61,25.0,BTI
+2024-11-06 18:44:00,35.58,35.58,35.58,35.58,857.0,BTI
+2024-11-06 18:43:00,35.64,35.64,35.63,35.63,143.0,BTI
+2024-11-06 18:38:00,35.6499,35.6499,35.6499,35.6499,10.0,BTI
+2024-11-06 18:30:00,35.64,35.64,35.64,35.64,129275.0,BTI
+2024-11-06 18:25:00,35.63,35.63,35.63,35.63,566.0,BTI
+2024-11-06 18:23:00,35.6499,35.6499,35.6499,35.6499,1.0,BTI
+2024-11-06 18:22:00,35.6488,35.6488,35.6488,35.6488,1.0,BTI
+2024-11-06 18:13:00,35.63,35.63,35.63,35.63,1.0,BTI
+2024-11-06 18:07:00,35.64,35.64,35.64,35.64,70.0,BTI
+2024-11-06 18:05:00,35.63,35.63,35.63,35.63,1091.0,BTI
+2024-11-06 18:01:00,35.64,35.64,35.64,35.64,1.0,BTI
+2024-11-06 17:55:00,35.64,35.64,35.64,35.64,3.0,BTI
+2024-11-06 17:54:00,35.6308,35.6308,35.6308,35.6308,33.0,BTI
+2024-11-06 17:50:00,35.64,35.64,35.64,35.64,1.0,BTI
+2024-11-06 17:47:00,35.63,35.65,35.63,35.65,10.0,BTI
+2024-11-06 17:30:00,35.64,35.64,35.64,35.64,280.0,BTI
+2024-11-06 17:29:00,35.63,35.63,35.63,35.63,1.0,BTI
+2024-11-06 17:26:00,35.64,35.64,35.64,35.64,52600.0,BTI
+2024-11-06 17:24:00,35.64,35.64,35.64,35.64,249.0,BTI
+2024-11-06 17:23:00,35.64,35.64,35.64,35.64,2.0,BTI
+2024-11-06 17:22:00,35.64,35.64,35.64,35.64,3.0,BTI
+2024-11-06 17:17:00,35.635,35.635,35.635,35.635,1.0,BTI
+2024-11-06 17:13:00,35.635,35.635,35.635,35.635,1.0,BTI
+2024-11-06 17:11:00,35.64,35.64,35.635,35.635,2.0,BTI
+2024-11-06 17:09:00,35.64,35.64,35.635,35.635,6.0,BTI
+2024-11-06 17:08:00,35.6301,35.6301,35.6301,35.6301,20.0,BTI
+2024-11-06 17:06:00,35.64,35.64,35.64,35.64,100.0,BTI
+2024-11-06 17:02:00,35.64,35.64,35.64,35.64,9.0,BTI
+2024-11-06 16:55:00,35.63,35.63,35.63,35.63,171.0,BTI
+2024-11-06 16:53:00,35.63,35.63,35.63,35.63,2.0,BTI
+2024-11-06 16:44:00,35.64,35.64,35.64,35.64,21.0,BTI
+2024-11-06 16:42:00,35.64,35.64,35.64,35.64,308.0,BTI
+2024-11-06 16:40:00,35.64,35.64,35.64,35.64,20.0,BTI
+2024-11-06 16:37:00,35.64,35.64,35.64,35.64,5.0,BTI
+2024-11-06 16:35:00,35.64,35.64,35.5815,35.5815,13.0,BTI
+2024-11-06 16:27:00,35.5807,35.5807,35.5807,35.5807,2.0,BTI
+2024-11-06 16:26:00,35.64,35.64,35.64,35.64,5720.0,BTI
+2024-11-06 16:25:00,35.58,35.64,35.58,35.64,53.0,BTI
+2024-11-06 16:24:00,35.6,35.6,35.6,35.6,1.0,BTI
+2024-11-06 16:19:00,35.65,35.65,35.65,35.65,10.0,BTI
+2024-11-06 16:12:00,35.65,35.65,35.65,35.65,150.0,BTI
+2024-11-06 16:10:00,35.64,35.64,35.64,35.64,129275.0,BTI
+2024-11-06 16:08:00,35.575,35.575,35.575,35.575,1.0,BTI
+2024-11-06 16:07:00,35.64,35.64,35.64,35.64,12122.0,BTI
+2024-11-06 16:06:00,35.54,35.575,35.54,35.575,3.0,BTI
+2024-11-06 16:00:00,35.62,35.64,35.62,35.64,274599.0,BTI
+2024-11-06 15:59:00,35.62,35.65,35.62,35.62,68231.0,BTI
+2024-11-06 15:58:00,35.625,35.65,35.62,35.625,79348.0,BTI
+2024-11-06 15:57:00,35.63,35.635,35.615,35.62,44074.0,BTI
+2024-11-06 15:56:00,35.63,35.64,35.63,35.63,17737.0,BTI
+2024-11-06 15:55:00,35.675,35.675,35.63,35.63,34220.0,BTI
+2024-11-06 15:54:00,35.67,35.685,35.665,35.675,22743.0,BTI
+2024-11-06 15:53:00,35.665,35.68,35.665,35.67,21406.0,BTI
+2024-11-06 15:52:00,35.675,35.675,35.66,35.665,10339.0,BTI
+2024-11-06 15:51:00,35.67,35.675,35.66,35.675,23348.0,BTI
+2024-11-06 15:50:00,35.69,35.69,35.67,35.675,35588.0,BTI
+2024-11-06 15:49:00,35.705,35.705,35.695,35.695,9028.0,BTI
+2024-11-06 15:48:00,35.7,35.7185,35.7,35.705,9245.0,BTI
+2024-11-06 15:47:00,35.695,35.71,35.69,35.7,14987.0,BTI
+2024-11-06 15:46:00,35.6967,35.705,35.6907,35.695,15965.0,BTI
+2024-11-06 15:45:00,35.7075,35.71,35.69,35.695,25001.0,BTI
+2024-11-06 15:44:00,35.705,35.705,35.705,35.705,1856.0,BTI
+2024-11-06 15:43:00,35.715,35.725,35.705,35.705,15194.0,BTI
+2024-11-06 15:42:00,35.7199,35.72,35.71,35.71,3982.0,BTI
+2024-11-06 15:41:00,35.72,35.72,35.71,35.715,3781.0,BTI
+2024-11-06 15:40:00,35.705,35.735,35.705,35.725,14372.0,BTI
+2024-11-06 15:39:00,35.7,35.71,35.7,35.705,6168.0,BTI
+2024-11-06 15:38:00,35.705,35.7098,35.7,35.7,16663.0,BTI
+2024-11-06 15:37:00,35.71,35.71,35.7,35.705,31386.0,BTI
+2024-11-06 15:36:00,35.705,35.715,35.7,35.715,9832.0,BTI
+2024-11-06 15:35:00,35.705,35.7091,35.7,35.705,3726.0,BTI
+2024-11-06 15:34:00,35.705,35.71,35.7,35.7098,6968.0,BTI
+2024-11-06 15:33:00,35.705,35.705,35.695,35.7,22983.0,BTI
+2024-11-06 15:32:00,35.685,35.705,35.685,35.705,7283.0,BTI
+2024-11-06 15:31:00,35.685,35.69,35.6811,35.685,2224.0,BTI
+2024-11-06 15:30:00,35.67,35.6899,35.67,35.68,10585.0,BTI
+2024-11-06 15:29:00,35.6798,35.68,35.66,35.665,4896.0,BTI
+2024-11-06 15:28:00,35.7,35.7,35.675,35.68,33081.0,BTI
+2024-11-06 15:27:00,35.69,35.71,35.69,35.705,21780.0,BTI
+2024-11-06 15:26:00,35.69,35.695,35.69,35.6944,3850.0,BTI
+2024-11-06 15:25:00,35.69,35.695,35.69,35.695,3556.0,BTI
+2024-11-06 15:24:00,35.6825,35.695,35.675,35.6901,28015.0,BTI
+2024-11-06 15:23:00,35.68,35.685,35.67,35.683,22926.0,BTI
+2024-11-06 15:22:00,35.68,35.69,35.68,35.68,5987.0,BTI
+2024-11-06 15:21:00,35.685,35.685,35.68,35.685,4142.0,BTI
+2024-11-06 15:20:00,35.695,35.695,35.6801,35.6801,8769.0,BTI
+2024-11-06 15:19:00,35.68,35.695,35.675,35.695,31377.0,BTI
+2024-11-06 15:18:00,35.69,35.69,35.68,35.68,7399.0,BTI
+2024-11-06 15:17:00,35.695,35.695,35.69,35.6907,3519.0,BTI
+2024-11-06 15:16:00,35.695,35.7,35.69,35.695,4426.0,BTI
+2024-11-06 15:15:00,35.69,35.695,35.69,35.695,6183.0,BTI
+2024-11-06 15:14:00,35.695,35.6975,35.685,35.685,8303.0,BTI
+2024-11-06 15:13:00,35.685,35.705,35.685,35.695,28260.0,BTI
+2024-11-06 15:12:00,35.685,35.685,35.68,35.685,2828.0,BTI
+2024-11-06 15:11:00,35.685,35.6895,35.68,35.6813,6560.0,BTI
+2024-11-06 15:10:00,35.685,35.685,35.68,35.68,2352.0,BTI
+2024-11-06 15:09:00,35.685,35.69,35.6807,35.69,1175.0,BTI
+2024-11-06 15:08:00,35.6842,35.695,35.6842,35.685,10852.0,BTI
+2024-11-06 15:07:00,35.695,35.695,35.68,35.68,9467.0,BTI
+2024-11-06 15:06:00,35.695,35.7,35.6907,35.6907,1178.0,BTI
+2024-11-06 15:05:00,35.695,35.695,35.685,35.695,8694.0,BTI
+2024-11-06 15:04:00,35.7,35.71,35.685,35.695,19110.0,BTI
+2024-11-06 15:03:00,35.7,35.71,35.7,35.705,12976.0,BTI
+2024-11-06 15:02:00,35.695,35.695,35.69,35.695,13556.0,BTI
+2024-11-06 15:01:00,35.68,35.695,35.68,35.695,15341.0,BTI
+2024-11-06 15:00:00,35.685,35.6891,35.68,35.68,2092.0,BTI
+2024-11-06 14:59:00,35.675,35.685,35.67,35.685,5153.0,BTI
+2024-11-06 14:58:00,35.675,35.68,35.675,35.68,2369.0,BTI
+2024-11-06 14:57:00,35.665,35.675,35.665,35.675,4165.0,BTI
+2024-11-06 14:56:00,35.665,35.67,35.665,35.67,1006.0,BTI
+2024-11-06 14:55:00,35.655,35.66,35.655,35.66,1557.0,BTI
+2024-11-06 14:54:00,35.665,35.665,35.635,35.65,9647.0,BTI
+2024-11-06 14:53:00,35.645,35.665,35.645,35.66,18994.0,BTI
+2024-11-06 14:52:00,35.635,35.65,35.635,35.645,23182.0,BTI
+2024-11-06 14:51:00,35.62,35.635,35.62,35.63,6485.0,BTI
+2024-11-06 14:50:00,35.615,35.6185,35.615,35.6185,972.0,BTI
+2024-11-06 14:49:00,35.62,35.62,35.61,35.61,4396.0,BTI
+2024-11-06 14:48:00,35.615,35.615,35.605,35.61,11239.0,BTI
+2024-11-06 14:47:00,35.615,35.615,35.61,35.615,4053.0,BTI
+2024-11-06 14:46:00,35.6145,35.62,35.6145,35.615,2448.0,BTI
+2024-11-06 14:45:00,35.605,35.615,35.6,35.6065,7135.0,BTI
+2024-11-06 14:44:00,35.6,35.605,35.6,35.6,5133.0,BTI
+2024-11-06 14:43:00,35.605,35.605,35.6,35.6,6306.0,BTI
+2024-11-06 14:42:00,35.595,35.605,35.59,35.605,2390.0,BTI
+2024-11-06 14:41:00,35.6,35.605,35.595,35.5997,10848.0,BTI
+2024-11-06 14:40:00,35.6,35.6,35.595,35.595,2234.0,BTI
+2024-11-06 14:39:00,35.595,35.6,35.59,35.6,5963.0,BTI
+2024-11-06 14:38:00,35.5994,35.5994,35.59,35.59,7803.0,BTI
+2024-11-06 14:37:00,35.585,35.6,35.585,35.595,5135.0,BTI
+2024-11-06 14:36:00,35.595,35.595,35.58,35.58,2930.0,BTI
+2024-11-06 14:35:00,35.6,35.61,35.595,35.595,4285.0,BTI
+2024-11-06 14:34:00,35.595,35.6,35.59,35.595,6756.0,BTI
+2024-11-06 14:33:00,35.59,35.595,35.59,35.595,4811.0,BTI
+2024-11-06 14:32:00,35.57,35.585,35.57,35.585,2974.0,BTI
+2024-11-06 14:31:00,35.58,35.58,35.5701,35.5701,8984.0,BTI
+2024-11-06 14:30:00,35.57,35.58,35.57,35.58,1044.0,BTI
+2024-11-06 14:29:00,35.575,35.5799,35.57,35.575,3905.0,BTI
+2024-11-06 14:28:00,35.56,35.575,35.55,35.575,7746.0,BTI
+2024-11-06 14:27:00,35.56,35.565,35.55,35.55,7542.0,BTI
+2024-11-06 14:26:00,35.545,35.55,35.545,35.55,6615.0,BTI
+2024-11-06 14:25:00,35.5401,35.555,35.54,35.54,20896.0,BTI
+2024-11-06 14:24:00,35.5401,35.545,35.54,35.545,9814.0,BTI
+2024-11-06 14:23:00,35.54,35.545,35.54,35.545,1387.0,BTI
+2024-11-06 14:22:00,35.5411,35.55,35.5401,35.545,1730.0,BTI
+2024-11-06 14:21:00,35.545,35.545,35.54,35.54,3872.0,BTI
+2024-11-06 14:20:00,35.545,35.545,35.545,35.545,1006.0,BTI
+2024-11-06 14:19:00,35.5307,35.54,35.525,35.54,5196.0,BTI
+2024-11-06 14:18:00,35.54,35.54,35.53,35.53,1714.0,BTI
+2024-11-06 14:17:00,35.545,35.545,35.54,35.545,4016.0,BTI
+2024-11-06 14:16:00,35.53,35.545,35.53,35.545,3512.0,BTI
+2024-11-06 14:15:00,35.54,35.54,35.53,35.5398,1721.0,BTI
+2024-11-06 14:14:00,35.535,35.545,35.535,35.54,3005.0,BTI
+2024-11-06 14:13:00,35.5301,35.54,35.53,35.54,2999.0,BTI
+2024-11-06 14:12:00,35.54,35.54,35.532,35.535,2168.0,BTI
+2024-11-06 14:11:00,35.54,35.54,35.53,35.535,1924.0,BTI
+2024-11-06 14:10:00,35.53,35.546,35.53,35.54,2980.0,BTI
+2024-11-06 14:09:00,35.5101,35.525,35.505,35.525,10786.0,BTI
+2024-11-06 14:08:00,35.51,35.51,35.51,35.51,559.0,BTI
+2024-11-06 14:07:00,35.53,35.53,35.51,35.51,1671.0,BTI
+2024-11-06 14:06:00,35.54,35.545,35.54,35.54,2082.0,BTI
+2024-11-06 14:05:00,35.555,35.565,35.55,35.55,6661.0,BTI
+2024-11-06 14:04:00,35.555,35.565,35.555,35.555,4466.0,BTI
+2024-11-06 14:03:00,35.535,35.555,35.53,35.555,10301.0,BTI
+2024-11-06 14:02:00,35.525,35.535,35.52,35.535,2976.0,BTI
+2024-11-06 14:01:00,35.5208,35.54,35.52,35.5201,14320.0,BTI
+2024-11-06 14:00:00,35.53,35.53,35.5288,35.5288,2195.0,BTI
+2024-11-06 13:59:00,35.52,35.53,35.52,35.53,2515.0,BTI
+2024-11-06 13:58:00,35.54,35.54,35.53,35.53,1519.0,BTI
+2024-11-06 13:57:00,35.55,35.55,35.55,35.55,350.0,BTI
+2024-11-06 13:56:00,35.555,35.555,35.541,35.55,3277.0,BTI
+2024-11-06 13:55:00,35.55,35.555,35.55,35.5502,4623.0,BTI
+2024-11-06 13:54:00,35.555,35.555,35.54,35.545,10807.0,BTI
+2024-11-06 13:53:00,35.56,35.565,35.55,35.5567,3807.0,BTI
+2024-11-06 13:52:00,35.565,35.57,35.56,35.565,2672.0,BTI
+2024-11-06 13:51:00,35.55,35.565,35.55,35.565,2540.0,BTI
+2024-11-06 13:50:00,35.5421,35.56,35.54,35.56,7213.0,BTI
+2024-11-06 13:49:00,35.555,35.555,35.54,35.5405,5269.0,BTI
+2024-11-06 13:48:00,35.55,35.555,35.54,35.5509,3942.0,BTI
+2024-11-06 13:47:00,35.54,35.5469,35.54,35.5469,2693.0,BTI
+2024-11-06 13:46:00,35.53,35.535,35.53,35.535,2028.0,BTI
+2024-11-06 13:45:00,35.535,35.535,35.53,35.535,3365.0,BTI
+2024-11-06 13:44:00,35.525,35.535,35.5219,35.535,4510.0,BTI
+2024-11-06 13:43:00,35.525,35.53,35.52,35.525,1909.0,BTI
+2024-11-06 13:42:00,35.52,35.53,35.52,35.525,3352.0,BTI
+2024-11-06 13:41:00,35.535,35.535,35.5101,35.515,2987.0,BTI
+2024-11-06 13:40:00,35.535,35.535,35.5301,35.535,1027.0,BTI
+2024-11-06 13:39:00,35.53,35.53,35.53,35.53,1090.0,BTI
+2024-11-06 13:38:00,35.555,35.555,35.52,35.5297,7359.0,BTI
+2024-11-06 13:37:00,35.555,35.555,35.555,35.555,180.0,BTI
+2024-11-06 13:36:00,35.56,35.57,35.55,35.55,2234.0,BTI
+2024-11-06 13:35:00,35.565,35.565,35.55,35.55,1458.0,BTI
+2024-11-06 13:34:00,35.565,35.565,35.56,35.565,1295.0,BTI
+2024-11-06 13:33:00,35.555,35.57,35.555,35.57,3718.0,BTI
+2024-11-06 13:32:00,35.545,35.555,35.54,35.555,10976.0,BTI
+2024-11-06 13:31:00,35.545,35.545,35.545,35.545,247.0,BTI
+2024-11-06 13:30:00,35.5401,35.545,35.54,35.54,1134.0,BTI
+2024-11-06 13:29:00,35.54,35.545,35.54,35.54,3162.0,BTI
+2024-11-06 13:28:00,35.535,35.54,35.53,35.535,5746.0,BTI
+2024-11-06 13:27:00,35.53,35.54,35.53,35.535,1367.0,BTI
+2024-11-06 13:26:00,35.535,35.54,35.53,35.53,2150.0,BTI
+2024-11-06 13:25:00,35.54,35.54,35.53,35.535,6363.0,BTI
+2024-11-06 13:24:00,35.54,35.555,35.53,35.545,14877.0,BTI
+2024-11-06 13:23:00,35.52,35.54,35.52,35.535,6113.0,BTI
+2024-11-06 13:22:00,35.525,35.53,35.525,35.53,3288.0,BTI
+2024-11-06 13:21:00,35.54,35.545,35.51,35.525,19611.0,BTI
+2024-11-06 13:20:00,35.53,35.545,35.53,35.5397,26566.0,BTI
+2024-11-06 13:19:00,35.5,35.525,35.5,35.525,5523.0,BTI
+2024-11-06 13:18:00,35.465,35.49,35.465,35.49,29128.0,BTI
+2024-11-06 13:17:00,35.45,35.47,35.45,35.4694,12707.0,BTI
+2024-11-06 13:16:00,35.46,35.47,35.4421,35.45,11293.0,BTI
+2024-11-06 13:15:00,35.42,35.46,35.42,35.46,29900.0,BTI
+2024-11-06 13:14:00,35.375,35.41,35.375,35.41,207546.0,BTI
+2024-11-06 13:13:00,35.365,35.375,35.365,35.375,4712.0,BTI
+2024-11-06 13:12:00,35.375,35.375,35.3641,35.3685,4609.0,BTI
+2024-11-06 13:11:00,35.365,35.38,35.365,35.38,3273.0,BTI
+2024-11-06 13:10:00,35.365,35.365,35.36,35.363,7268.0,BTI
+2024-11-06 13:09:00,35.365,35.3695,35.365,35.3654,2633.0,BTI
+2024-11-06 13:08:00,35.36,35.3695,35.36,35.365,4656.0,BTI
+2024-11-06 13:07:00,35.365,35.37,35.36,35.36,3226.0,BTI
+2024-11-06 13:06:00,35.34,35.36,35.34,35.36,1661.0,BTI
+2024-11-06 13:05:00,35.35,35.355,35.35,35.355,2307.0,BTI
+2024-11-06 13:04:00,35.335,35.34,35.33,35.34,5877.0,BTI
+2024-11-06 13:03:00,35.34,35.345,35.33,35.33,2874.0,BTI
+2024-11-06 13:02:00,35.34,35.35,35.325,35.335,3274.0,BTI
+2024-11-06 13:01:00,35.33,35.335,35.325,35.335,5406.0,BTI
+2024-11-06 13:00:00,35.32,35.335,35.32,35.33,1909.0,BTI
+2024-11-06 12:59:00,35.32,35.32,35.31,35.31,41326.0,BTI
+2024-11-06 12:58:00,35.295,35.31,35.295,35.31,1869.0,BTI
+2024-11-06 12:57:00,35.3,35.305,35.295,35.3,3484.0,BTI
+2024-11-06 12:56:00,35.29,35.315,35.29,35.3,27138.0,BTI
+2024-11-06 12:55:00,35.2703,35.285,35.27,35.285,5626.0,BTI
+2024-11-06 12:54:00,35.28,35.28,35.27,35.2702,5064.0,BTI
+2024-11-06 12:52:00,35.2787,35.284,35.275,35.284,2140.0,BTI
+2024-11-06 12:51:00,35.28,35.28,35.265,35.2707,2970.0,BTI
+2024-11-06 12:50:00,35.275,35.2808,35.275,35.2801,2321.0,BTI
+2024-11-06 12:49:00,35.285,35.29,35.27,35.275,24338.0,BTI
+2024-11-06 12:48:00,35.27,35.285,35.27,35.285,1626.0,BTI
+2024-11-06 12:47:00,35.27,35.27,35.26,35.27,2834.0,BTI
+2024-11-06 12:46:00,35.24,35.27,35.24,35.27,8133.0,BTI
+2024-11-06 12:45:00,35.245,35.25,35.24,35.25,2518.0,BTI
+2024-11-06 12:44:00,35.2401,35.245,35.24,35.2408,1302.0,BTI
+2024-11-06 12:43:00,35.245,35.245,35.245,35.245,362.0,BTI
+2024-11-06 12:42:00,35.25,35.25,35.2408,35.2408,1713.0,BTI
+2024-11-06 12:41:00,35.2421,35.2495,35.2421,35.2495,1689.0,BTI
+2024-11-06 12:40:00,35.245,35.25,35.24,35.24,786.0,BTI
+2024-11-06 12:39:00,35.2501,35.2501,35.24,35.245,11891.0,BTI
+2024-11-06 12:38:00,35.27,35.27,35.25,35.25,4186.0,BTI
+2024-11-06 12:37:00,35.285,35.285,35.27,35.271,2996.0,BTI
+2024-11-06 12:36:00,35.285,35.2898,35.2801,35.2898,1827.0,BTI
+2024-11-06 12:35:00,35.285,35.291,35.28,35.285,17291.0,BTI
+2024-11-06 12:34:00,35.295,35.2982,35.295,35.295,594.0,BTI
+2024-11-06 12:33:00,35.3,35.3,35.29,35.295,9537.0,BTI
+2024-11-06 12:32:00,35.3,35.305,35.3,35.3,7484.0,BTI
+2024-11-06 12:31:00,35.3,35.31,35.3,35.3,3337.0,BTI
+2024-11-06 12:30:00,35.285,35.29,35.285,35.29,840.0,BTI
+2024-11-06 12:29:00,35.285,35.295,35.28,35.295,5251.0,BTI
+2024-11-06 12:28:00,35.285,35.29,35.28,35.285,5412.0,BTI
+2024-11-06 12:27:00,35.29,35.2907,35.285,35.29,1125.0,BTI
+2024-11-06 12:26:00,35.29,35.3,35.29,35.3,2399.0,BTI
+2024-11-06 12:25:00,35.28,35.28,35.2712,35.28,2867.0,BTI
+2024-11-06 12:24:00,35.28,35.2899,35.2701,35.28,8322.0,BTI
+2024-11-06 12:23:00,35.2944,35.2944,35.28,35.28,3200.0,BTI
+2024-11-06 12:22:00,35.285,35.29,35.285,35.29,2575.0,BTI
+2024-11-06 12:21:00,35.285,35.29,35.2807,35.29,2732.0,BTI
+2024-11-06 12:20:00,35.305,35.315,35.295,35.295,4542.0,BTI
+2024-11-06 12:19:00,35.32,35.32,35.315,35.315,767.0,BTI
+2024-11-06 12:18:00,35.35,35.35,35.33,35.33,2604.0,BTI
+2024-11-06 12:17:00,35.35,35.355,35.35,35.355,9824.0,BTI
+2024-11-06 12:16:00,35.3401,35.35,35.3401,35.35,5190.0,BTI
+2024-11-06 12:15:00,35.35,35.3594,35.3445,35.3445,4615.0,BTI
+2024-11-06 12:14:00,35.35,35.35,35.345,35.345,2166.0,BTI
+2024-11-06 12:13:00,35.35,35.35,35.345,35.345,1272.0,BTI
+2024-11-06 12:12:00,35.35,35.355,35.35,35.3513,1195.0,BTI
+2024-11-06 12:11:00,35.335,35.355,35.335,35.35,6496.0,BTI
+2024-11-06 12:10:00,35.35,35.35,35.335,35.335,2447.0,BTI
+2024-11-06 12:09:00,35.3499,35.35,35.34,35.345,4154.0,BTI
+2024-11-06 12:08:00,35.355,35.355,35.34,35.34,3704.0,BTI
+2024-11-06 12:07:00,35.355,35.3656,35.355,35.3599,2436.0,BTI
+2024-11-06 12:06:00,35.34,35.355,35.34,35.35,1440.0,BTI
+2024-11-06 12:05:00,35.352,35.352,35.34,35.3421,1395.0,BTI
+2024-11-06 12:04:00,35.34,35.36,35.34,35.355,2286.0,BTI
+2024-11-06 12:03:00,35.345,35.3495,35.34,35.3407,1249.0,BTI
+2024-11-06 12:02:00,35.32,35.3401,35.32,35.3401,4693.0,BTI
+2024-11-06 12:01:00,35.3207,35.33,35.3201,35.33,510.0,BTI
+2024-11-06 12:00:00,35.325,35.335,35.3107,35.32,4382.0,BTI
+2024-11-06 11:59:00,35.32,35.326,35.32,35.32,1211.0,BTI
+2024-11-06 11:58:00,35.325,35.325,35.31,35.32,3285.0,BTI
+2024-11-06 11:57:00,35.305,35.33,35.305,35.325,4312.0,BTI
+2024-11-06 11:56:00,35.3,35.3,35.2945,35.3,3248.0,BTI
+2024-11-06 11:55:00,35.275,35.3,35.275,35.3,12081.0,BTI
+2024-11-06 11:54:00,35.27,35.275,35.27,35.27,653.0,BTI
+2024-11-06 11:53:00,35.28,35.28,35.275,35.275,1370.0,BTI
+2024-11-06 11:52:00,35.27,35.28,35.27,35.28,1048.0,BTI
+2024-11-06 11:51:00,35.275,35.28,35.27,35.275,2885.0,BTI
+2024-11-06 11:50:00,35.3,35.3,35.28,35.28,2167.0,BTI
+2024-11-06 11:49:00,35.305,35.305,35.29,35.3,9256.0,BTI
+2024-11-06 11:48:00,35.305,35.305,35.3,35.305,4135.0,BTI
+2024-11-06 11:47:00,35.335,35.335,35.305,35.305,7952.0,BTI
+2024-11-06 11:46:00,35.33,35.335,35.33,35.335,3213.0,BTI
+2024-11-06 11:45:00,35.315,35.3295,35.315,35.32,2815.0,BTI
+2024-11-06 11:44:00,35.32,35.32,35.31,35.315,3388.0,BTI
+2024-11-06 11:43:00,35.3199,35.325,35.315,35.315,5950.0,BTI
+2024-11-06 11:42:00,35.315,35.3199,35.3107,35.315,1851.0,BTI
+2024-11-06 11:41:00,35.29,35.31,35.29,35.31,12350.0,BTI
+2024-11-06 11:40:00,35.28,35.29,35.28,35.285,5887.0,BTI
+2024-11-06 11:39:00,35.265,35.28,35.26,35.275,8141.0,BTI
+2024-11-06 11:38:00,35.285,35.285,35.27,35.27,2599.0,BTI
+2024-11-06 11:37:00,35.3,35.3,35.28,35.29,6628.0,BTI
+2024-11-06 11:36:00,35.3015,35.3015,35.295,35.3,5851.0,BTI
+2024-11-06 11:35:00,35.295,35.31,35.295,35.3,2495.0,BTI
+2024-11-06 11:34:00,35.305,35.32,35.29,35.29,15369.0,BTI
+2024-11-06 11:33:00,35.3,35.305,35.3,35.305,3495.0,BTI
+2024-11-06 11:32:00,35.29,35.29,35.27,35.29,7366.0,BTI
+2024-11-06 11:31:00,35.3009,35.3009,35.295,35.295,6369.0,BTI
+2024-11-06 11:30:00,35.305,35.31,35.305,35.3099,2275.0,BTI
+2024-11-06 11:29:00,35.3098,35.3098,35.3011,35.3011,1470.0,BTI
+2024-11-06 11:28:00,35.3,35.3,35.285,35.3,8078.0,BTI
+2024-11-06 11:27:00,35.325,35.34,35.31,35.31,15493.0,BTI
+2024-11-06 11:26:00,35.32,35.34,35.315,35.325,37105.0,BTI
+2024-11-06 11:25:00,35.3,35.315,35.3,35.315,52938.0,BTI
+2024-11-06 11:24:00,35.29,35.305,35.29,35.305,58794.0,BTI
+2024-11-06 11:23:00,35.2844,35.2945,35.28,35.29,4980.0,BTI
+2024-11-06 11:22:00,35.2801,35.295,35.28,35.29,4805.0,BTI
+2024-11-06 11:21:00,35.285,35.295,35.28,35.28,6001.0,BTI
+2024-11-06 11:20:00,35.305,35.31,35.28,35.285,10591.0,BTI
+2024-11-06 11:19:00,35.3,35.3,35.29,35.3,5753.0,BTI
+2024-11-06 11:18:00,35.28,35.2999,35.28,35.2999,4506.0,BTI
+2024-11-06 11:17:00,35.285,35.285,35.27,35.27,5907.0,BTI
+2024-11-06 11:16:00,35.25,35.28,35.25,35.28,9047.0,BTI
+2024-11-06 11:15:00,35.235,35.25,35.235,35.25,4970.0,BTI
+2024-11-06 11:14:00,35.245,35.26,35.24,35.24,13467.0,BTI
+2024-11-06 11:13:00,35.265,35.265,35.24,35.245,4697.0,BTI
+2024-11-06 11:12:00,35.245,35.28,35.245,35.265,12621.0,BTI
+2024-11-06 11:11:00,35.255,35.255,35.24,35.25,3577.0,BTI
+2024-11-06 11:10:00,35.23,35.26,35.2007,35.26,15466.0,BTI
+2024-11-06 11:09:00,35.25,35.25,35.23,35.235,5149.0,BTI
+2024-11-06 11:08:00,35.245,35.26,35.24,35.25,7356.0,BTI
+2024-11-06 11:07:00,35.26,35.27,35.24,35.24,9927.0,BTI
+2024-11-06 11:06:00,35.275,35.28,35.25,35.26,14665.0,BTI
+2024-11-06 11:05:00,35.28,35.28,35.27,35.27,6820.0,BTI
+2024-11-06 11:04:00,35.29,35.29,35.28,35.28,4356.0,BTI
+2024-11-06 11:03:00,35.3,35.305,35.29,35.29,8380.0,BTI
+2024-11-06 11:02:00,35.28,35.3,35.28,35.295,11519.0,BTI
+2024-11-06 11:01:00,35.315,35.315,35.28,35.28,9446.0,BTI
+2024-11-06 11:00:00,35.29,35.31,35.29,35.31,16198.0,BTI
+2024-11-06 10:59:00,35.27,35.31,35.27,35.2909,11524.0,BTI
+2024-11-06 10:58:00,35.27,35.28,35.27,35.28,10208.0,BTI
+2024-11-06 10:57:00,35.28,35.285,35.27,35.275,2308.0,BTI
+2024-11-06 10:56:00,35.3,35.3,35.28,35.2841,21200.0,BTI
+2024-11-06 10:55:00,35.2935,35.31,35.2935,35.305,5943.0,BTI
+2024-11-06 10:54:00,35.2951,35.305,35.29,35.3,5271.0,BTI
+2024-11-06 10:53:00,35.305,35.305,35.285,35.29,8946.0,BTI
+2024-11-06 10:52:00,35.33,35.33,35.3,35.31,17658.0,BTI
+2024-11-06 10:51:00,35.33,35.35,35.33,35.33,8622.0,BTI
+2024-11-06 10:50:00,35.315,35.34,35.315,35.3349,7686.0,BTI
+2024-11-06 10:49:00,35.3,35.315,35.295,35.315,6013.0,BTI
+2024-11-06 10:48:00,35.2903,35.315,35.2903,35.3,15834.0,BTI
+2024-11-06 10:47:00,35.31,35.32,35.295,35.3,27901.0,BTI
+2024-11-06 10:46:00,35.34,35.345,35.31,35.31,23317.0,BTI
+2024-11-06 10:45:00,35.355,35.36,35.325,35.335,11647.0,BTI
+2024-11-06 10:44:00,35.365,35.37,35.35,35.355,12563.0,BTI
+2024-11-06 10:43:00,35.37,35.38,35.365,35.365,4355.0,BTI
+2024-11-06 10:42:00,35.38,35.38,35.37,35.38,4382.0,BTI
+2024-11-06 10:41:00,35.365,35.38,35.365,35.38,5668.0,BTI
+2024-11-06 10:40:00,35.37,35.3701,35.355,35.365,9674.0,BTI
+2024-11-06 10:39:00,35.375,35.375,35.355,35.36,14227.0,BTI
+2024-11-06 10:38:00,35.375,35.38,35.36,35.379,16300.0,BTI
+2024-11-06 10:37:00,35.371,35.38,35.37,35.375,5486.0,BTI
+2024-11-06 10:36:00,35.38,35.385,35.3629,35.37,8409.0,BTI
+2024-11-06 10:35:00,35.3956,35.3956,35.38,35.38,9355.0,BTI
+2024-11-06 10:34:00,35.375,35.405,35.375,35.4,8336.0,BTI
+2024-11-06 10:33:00,35.38,35.39,35.37,35.37,7333.0,BTI
+2024-11-06 10:32:00,35.385,35.39,35.37,35.38,7943.0,BTI
+2024-11-06 10:31:00,35.425,35.445,35.385,35.385,29668.0,BTI
+2024-11-06 10:30:00,35.44,35.44,35.415,35.425,25413.0,BTI
+2024-11-06 10:29:00,35.41,35.45,35.41,35.445,53400.0,BTI
+2024-11-06 10:28:00,35.33,35.415,35.33,35.41,16658.0,BTI
+2024-11-06 10:27:00,35.315,35.3297,35.31,35.3297,7653.0,BTI
+2024-11-06 10:26:00,35.34,35.355,35.315,35.315,15415.0,BTI
+2024-11-06 10:25:00,35.38,35.38,35.335,35.335,15368.0,BTI
+2024-11-06 10:24:00,35.405,35.4099,35.38,35.39,36293.0,BTI
+2024-11-06 10:23:00,35.3954,35.4,35.38,35.4,7247.0,BTI
+2024-11-06 10:22:00,35.385,35.41,35.375,35.39,49699.0,BTI
+2024-11-06 10:21:00,35.375,35.39,35.371,35.385,7796.0,BTI
+2024-11-06 10:20:00,35.355,35.375,35.355,35.375,5649.0,BTI
+2024-11-06 10:19:00,35.35,35.36,35.335,35.36,10793.0,BTI
+2024-11-06 10:18:00,35.385,35.385,35.35,35.355,20720.0,BTI
+2024-11-06 10:17:00,35.415,35.42,35.38,35.385,34027.0,BTI
+2024-11-06 10:16:00,35.415,35.44,35.415,35.4156,14923.0,BTI
+2024-11-06 10:15:00,35.42,35.44,35.41,35.4108,24052.0,BTI
+2024-11-06 10:14:00,35.4211,35.43,35.4094,35.42,16303.0,BTI
+2024-11-06 10:13:00,35.48,35.48,35.42,35.43,16001.0,BTI
+2024-11-06 10:12:00,35.45,35.485,35.45,35.48,9041.0,BTI
+2024-11-06 10:11:00,35.47,35.47,35.44,35.45,11275.0,BTI
+2024-11-06 10:10:00,35.51,35.51,35.48,35.48,35021.0,BTI
+2024-11-06 10:09:00,35.5218,35.53,35.51,35.51,6068.0,BTI
+2024-11-06 10:08:00,35.51,35.525,35.5,35.525,12826.0,BTI
+2024-11-06 10:07:00,35.54,35.54,35.51,35.51,15949.0,BTI
+2024-11-06 10:06:00,35.535,35.55,35.53,35.55,13818.0,BTI
+2024-11-06 10:05:00,35.615,35.615,35.55,35.55,20014.0,BTI
+2024-11-06 10:04:00,35.6,35.625,35.59,35.615,22500.0,BTI
+2024-11-06 10:03:00,35.56,35.595,35.56,35.59,17737.0,BTI
+2024-11-06 10:02:00,35.56,35.58,35.555,35.5556,16038.0,BTI
+2024-11-06 10:01:00,35.575,35.585,35.55,35.57,28923.0,BTI
+2024-11-06 10:00:00,35.605,35.625,35.59,35.59,13720.0,BTI
+2024-11-06 09:59:00,35.57,35.605,35.57,35.605,13605.0,BTI
+2024-11-06 09:58:00,35.535,35.575,35.535,35.57,5553.0,BTI
+2024-11-06 09:57:00,35.545,35.575,35.535,35.535,10121.0,BTI
+2024-11-06 09:56:00,35.525,35.56,35.5,35.55,99636.0,BTI
+2024-11-06 09:55:00,35.565,35.57,35.5,35.53,71040.0,BTI
+2024-11-06 09:54:00,35.59,35.59,35.54,35.56,25773.0,BTI
+2024-11-06 09:53:00,35.585,35.59,35.57,35.59,17218.0,BTI
+2024-11-06 09:52:00,35.61,35.61,35.585,35.585,17620.0,BTI
+2024-11-06 09:51:00,35.6,35.615,35.58,35.615,9535.0,BTI
+2024-11-06 09:50:00,35.6492,35.6492,35.595,35.6,30734.0,BTI
+2024-11-06 09:49:00,35.67,35.7,35.645,35.65,35872.0,BTI
+2024-11-06 09:48:00,35.6634,35.68,35.65,35.68,36642.0,BTI
+2024-11-06 09:47:00,35.73,35.7301,35.64,35.66,45260.0,BTI
+2024-11-06 09:46:00,35.72,35.75,35.72,35.73,19385.0,BTI
+2024-11-06 09:45:00,35.665,35.74,35.665,35.72,33182.0,BTI
+2024-11-06 09:44:00,35.635,35.665,35.635,35.66,7636.0,BTI
+2024-11-06 09:43:00,35.65,35.685,35.635,35.635,18199.0,BTI
+2024-11-06 09:42:00,35.632,35.68,35.63,35.65,27053.0,BTI
+2024-11-06 09:41:00,35.65,35.665,35.635,35.635,35818.0,BTI
+2024-11-06 09:40:00,35.61,35.69,35.61,35.65,38075.0,BTI
+2024-11-06 09:39:00,35.595,35.62,35.555,35.605,71472.0,BTI
+2024-11-06 09:38:00,35.6,35.6282,35.59,35.595,23786.0,BTI
+2024-11-06 09:37:00,35.655,35.655,35.59,35.605,29265.0,BTI
+2024-11-06 09:36:00,35.64,35.6577,35.625,35.65,22869.0,BTI
+2024-11-06 09:35:00,35.63,35.665,35.6,35.649,50963.0,BTI
+2024-11-06 09:34:00,35.675,35.6816,35.63,35.64,56619.0,BTI
+2024-11-06 09:33:00,35.715,35.73,35.645,35.67,34425.0,BTI
+2024-11-06 09:32:00,35.77,35.7701,35.7,35.712,20719.0,BTI
+2024-11-06 09:31:00,35.73,35.76,35.6984,35.75,40910.0,BTI
+2024-11-06 09:30:00,35.97,36.0,35.705,35.73,220383.0,BTI
+2024-11-06 09:29:00,35.98,35.98,35.97,35.97,4784.0,BTI
+2024-11-06 09:26:00,36.0,36.0,35.98,35.98,2055.0,BTI
+2024-11-06 09:25:00,36.0,36.0,36.0,36.0,173.0,BTI
+2024-11-06 09:24:00,36.05,36.05,36.02,36.02,1690.0,BTI
+2024-11-06 09:23:00,36.08,36.08,36.08,36.08,19.0,BTI
+2024-11-06 09:21:00,36.11,36.11,36.11,36.11,9.0,BTI
+2024-11-06 09:20:00,36.1,36.1,36.1,36.1,800.0,BTI
+2024-11-06 09:19:00,36.1,36.1,36.1,36.1,200.0,BTI
+2024-11-06 09:18:00,36.12,36.1208,36.12,36.1208,14.0,BTI
+2024-11-06 09:17:00,36.1099,36.1099,36.1,36.1,12.0,BTI
+2024-11-06 09:16:00,36.089,36.089,36.08,36.08,150.0,BTI
+2024-11-06 09:15:00,36.08,36.08,36.08,36.08,1450.0,BTI
+2024-11-06 09:13:00,36.0604,36.0604,36.0604,36.0604,1.0,BTI
+2024-11-06 09:12:00,36.0601,36.0601,36.05,36.05,103.0,BTI
+2024-11-06 09:11:00,36.06,36.07,36.06,36.07,600.0,BTI
+2024-11-06 09:08:00,36.0395,36.0395,36.0395,36.0395,1.0,BTI
+2024-11-06 09:07:00,36.02,36.02,36.02,36.02,452.0,BTI
+2024-11-06 09:06:00,36.05,36.05,36.05,36.05,1.0,BTI
+2024-11-06 09:05:00,36.04,36.04,36.04,36.04,100.0,BTI
+2024-11-06 09:04:00,36.04,36.04,36.0399,36.0399,180.0,BTI
+2024-11-06 09:03:00,36.06,36.0696,36.06,36.0696,1798.0,BTI
+2024-11-06 09:02:00,36.06,36.06,36.05,36.05,10.0,BTI
+2024-11-06 09:01:00,36.07,36.08,36.06,36.06,2100.0,BTI
+2024-11-06 09:00:00,36.1,36.1,36.08,36.08,810.0,BTI
+2024-11-06 08:59:00,36.14,36.14,36.14,36.14,25.0,BTI
+2024-11-06 08:57:00,36.13,36.135,36.13,36.135,2.0,BTI
+2024-11-06 08:55:00,36.14,36.14,36.13,36.13,109.0,BTI
+2024-11-06 08:54:00,36.145,36.145,36.145,36.145,1.0,BTI
+2024-11-06 08:51:00,36.07,36.14,36.07,36.14,1296.0,BTI
+2024-11-06 08:48:00,36.03,36.03,36.03,36.03,50.0,BTI
+2024-11-06 08:47:00,36.04,36.04,36.03,36.03,226.0,BTI
+2024-11-06 08:44:00,36.06,36.07,36.05,36.07,1102.0,BTI
+2024-11-06 08:43:00,36.07,36.07,36.06,36.06,793.0,BTI
+2024-11-06 08:42:00,36.07,36.07,36.07,36.07,500.0,BTI
+2024-11-06 08:40:00,36.08,36.08,36.08,36.08,204.0,BTI
+2024-11-06 08:38:00,36.09,36.1,36.09,36.1,300.0,BTI
+2024-11-06 08:37:00,36.09,36.1,36.08,36.08,2764.0,BTI
+2024-11-06 08:36:00,36.1,36.1,36.1,36.1,50.0,BTI
+2024-11-06 08:34:00,36.07,36.1,36.07,36.1,211.0,BTI
+2024-11-06 08:33:00,36.08,36.08,36.08,36.08,32.0,BTI
+2024-11-06 08:31:00,36.07,36.08,36.07,36.07,119.0,BTI
+2024-11-06 08:30:00,36.03,36.0699,36.03,36.0699,750.0,BTI
+2024-11-06 08:29:00,36.03,36.03,36.03,36.03,830.0,BTI
+2024-11-06 08:28:00,36.02,36.0299,36.02,36.0299,155.0,BTI
+2024-11-06 08:25:00,36.06,36.06,36.04,36.04,2725.0,BTI
+2024-11-06 08:24:00,36.08,36.08,36.08,36.08,3.0,BTI
+2024-11-06 08:23:00,36.09,36.09,36.07,36.07,103.0,BTI
+2024-11-06 08:22:00,36.07,36.07,36.07,36.07,1.0,BTI
+2024-11-06 08:21:00,36.11,36.11,36.09,36.09,180.0,BTI
+2024-11-06 08:20:00,36.08,36.08,36.08,36.08,5.0,BTI
+2024-11-06 08:18:00,36.08,36.09,36.08,36.09,625.0,BTI
+2024-11-06 08:17:00,36.08,36.1,36.08,36.1,6048.0,BTI
+2024-11-06 08:16:00,36.08,36.09,36.07,36.09,467.0,BTI
+2024-11-06 08:14:00,36.0499,36.0499,36.0499,36.0499,7.0,BTI
+2024-11-06 08:13:00,36.02,36.02,36.02,36.02,200.0,BTI
+2024-11-06 08:12:00,36.03,36.03,36.01,36.01,12606.0,BTI
+2024-11-06 08:11:00,36.0199,36.05,36.0199,36.05,3.0,BTI
+2024-11-06 08:10:00,36.01,36.01,36.01,36.01,200.0,BTI
+2024-11-06 08:09:00,36.01,36.01,36.01,36.01,100.0,BTI
+2024-11-06 08:08:00,35.9899,35.9899,35.9899,35.9899,40.0,BTI
+2024-11-06 08:07:00,35.97,35.97,35.97,35.97,6100.0,BTI
+2024-11-06 08:04:00,35.93,35.93,35.93,35.93,2228.0,BTI
+2024-11-06 08:03:00,35.89,35.95,35.89,35.95,1099.0,BTI
+2024-11-06 08:02:00,35.46,35.9,35.46,35.89,4452.0,BTI
+2024-11-06 08:01:00,35.92,36.3,35.91,36.285,1133.0,BTI
+2024-11-06 08:00:00,36.3304,36.514,35.11,35.96,6831.0,BTI
+2024-11-06 07:58:00,36.07,36.07,35.98,35.98,2310.0,BTI
+2024-11-06 07:57:00,36.1,36.1,36.1,36.1,100.0,BTI
+2024-11-06 07:56:00,36.1,36.1,36.1,36.1,10.0,BTI
+2024-11-06 07:54:00,36.1,36.1,36.1,36.1,184.0,BTI
+2024-11-06 07:52:00,36.1,36.1,36.1,36.1,652.0,BTI
+2024-11-06 07:51:00,36.09,36.09,36.09,36.09,1235.0,BTI
+2024-11-06 07:50:00,36.1,36.1,36.04,36.09,4215.0,BTI
+2024-11-06 07:47:00,36.18,36.18,36.14,36.14,4001.0,BTI
+2024-11-06 07:41:00,36.26,36.26,36.25,36.25,20.0,BTI
+2024-11-06 07:38:00,36.26,36.26,36.26,36.26,199.0,BTI
+2024-11-06 07:36:00,36.25,36.25,36.25,36.25,48.0,BTI
+2024-11-06 07:35:00,36.25,36.25,36.25,36.25,200.0,BTI
+2024-11-06 07:34:00,36.24,36.24,36.24,36.24,1743.0,BTI
+2024-11-06 07:30:00,36.26,36.26,36.23,36.23,2800.0,BTI
+2024-11-06 07:29:00,36.28,36.28,36.26,36.26,4045.0,BTI
+2024-11-06 07:28:00,36.28,36.28,36.28,36.28,100.0,BTI
+2024-11-06 07:27:00,36.27,36.28,36.27,36.28,614.0,BTI
+2024-11-06 07:24:00,36.25,36.25,36.25,36.25,250.0,BTI
+2024-11-06 07:22:00,36.25,36.25,36.25,36.25,30.0,BTI
+2024-11-06 07:21:00,36.25,36.25,36.25,36.25,610.0,BTI
+2024-11-06 07:20:00,36.28,36.28,36.27,36.27,1691.0,BTI
+2024-11-06 07:19:00,36.29,36.29,36.29,36.29,1087.0,BTI
+2024-11-06 07:18:00,36.28,36.28,36.28,36.28,1569.0,BTI
+2024-11-06 07:17:00,36.28,36.28,36.28,36.28,100.0,BTI
+2024-11-06 07:15:00,36.28,36.28,36.28,36.28,530.0,BTI
+2024-11-06 07:13:00,36.26,36.26,36.26,36.26,778.0,BTI
+2024-11-06 07:12:00,36.28,36.29,36.28,36.29,164.0,BTI
+2024-11-06 07:11:00,36.28,36.28,36.28,36.28,581.0,BTI
+2024-11-06 07:09:00,36.26,36.28,36.26,36.28,1303.0,BTI
+2024-11-06 07:08:00,36.26,36.26,36.26,36.26,1074.0,BTI
+2024-11-06 07:07:00,36.27,36.27,36.27,36.27,1343.0,BTI
+2024-11-06 07:06:00,36.28,36.28,36.28,36.28,4221.0,BTI
+2024-11-06 07:05:00,36.3,36.3,36.3,36.3,30.0,BTI
+2024-11-06 07:03:00,36.29,36.29,36.29,36.29,492.0,BTI
+2024-11-06 07:02:00,36.34,36.34,36.28,36.28,8394.0,BTI
+2024-11-06 07:01:00,36.32,36.34,36.32,36.33,186.0,BTI
+2024-11-06 07:00:00,36.34,36.37,36.31,36.31,11596.0,BTI
+2024-11-06 06:57:00,36.35,36.35,36.35,36.35,100.0,BTI
+2024-11-06 06:54:00,36.3,36.3,36.29,36.3,225.0,BTI
+2024-11-06 06:52:00,36.27,36.28,36.27,36.28,730.0,BTI
+2024-11-06 06:51:00,36.28,36.28,36.28,36.28,1000.0,BTI
+2024-11-06 06:49:00,36.27,36.27,36.27,36.27,100.0,BTI
+2024-11-06 06:48:00,36.27,36.27,36.27,36.27,500.0,BTI
+2024-11-06 06:47:00,36.29,36.29,36.29,36.29,200.0,BTI
+2024-11-06 06:45:00,36.3,36.3,36.3,36.3,1.0,BTI
+2024-11-06 06:44:00,36.33,36.33,36.33,36.33,1000.0,BTI
+2024-11-06 06:40:00,36.35,36.35,36.35,36.35,60.0,BTI
+2024-11-06 06:38:00,36.35,36.35,36.35,36.35,30.0,BTI
+2024-11-06 06:34:00,36.38,36.38,36.37,36.38,168.0,BTI
+2024-11-06 06:32:00,36.38,36.39,36.37,36.37,66.0,BTI
+2024-11-06 06:31:00,36.39,36.39,36.39,36.39,100.0,BTI
+2024-11-06 06:30:00,36.37,36.37,36.37,36.37,430.0,BTI
+2024-11-06 06:28:00,36.32,36.32,36.32,36.32,250.0,BTI
+2024-11-06 06:20:00,36.33,36.33,36.33,36.33,4.0,BTI
+2024-11-06 06:18:00,36.33,36.33,36.33,36.33,50.0,BTI
+2024-11-06 06:17:00,36.35,36.35,36.35,36.35,13.0,BTI
+2024-11-06 06:16:00,36.35,36.35,36.35,36.35,50.0,BTI
+2024-11-06 06:15:00,36.35,36.35,36.35,36.35,2000.0,BTI
+2024-11-06 06:14:00,36.31,36.33,36.31,36.33,1959.0,BTI
+2024-11-06 06:13:00,36.34,36.34,36.34,36.34,5.0,BTI
+2024-11-06 06:12:00,36.34,36.34,36.34,36.34,14.0,BTI
+2024-11-06 06:02:00,36.3,36.3,36.3,36.3,100.0,BTI
+2024-11-06 06:01:00,36.32,36.33,36.32,36.33,640.0,BTI
+2024-11-06 05:59:00,36.29,36.29,36.29,36.29,100.0,BTI
+2024-11-06 05:58:00,36.29,36.29,36.29,36.29,50.0,BTI
+2024-11-06 05:56:00,36.29,36.29,36.29,36.29,2410.0,BTI
+2024-11-06 05:55:00,36.3,36.3,36.3,36.3,3113.0,BTI
+2024-11-06 05:54:00,36.34,36.34,36.34,36.34,31.0,BTI
+2024-11-06 05:53:00,36.31,36.32,36.31,36.32,330.0,BTI
+2024-11-06 05:52:00,36.33,36.33,36.28,36.29,1078.0,BTI
+2024-11-06 05:51:00,36.33,36.33,36.33,36.33,100.0,BTI
+2024-11-06 05:50:00,36.4,36.4,36.34,36.34,2164.0,BTI
+2024-11-06 05:49:00,36.4,36.4,36.39,36.39,1010.0,BTI
+2024-11-06 05:47:00,36.37,36.37,36.37,36.37,740.0,BTI
+2024-11-06 05:44:00,36.39,36.4,36.39,36.4,41.0,BTI
+2024-11-06 05:41:00,36.4,36.4,36.4,36.4,200.0,BTI
+2024-11-06 05:39:00,36.44,36.44,36.44,36.44,100.0,BTI
+2024-11-06 05:38:00,36.45,36.45,36.45,36.45,3.0,BTI
+2024-11-06 05:37:00,36.45,36.45,36.45,36.45,20.0,BTI
+2024-11-06 05:35:00,36.45,36.45,36.45,36.45,500.0,BTI
+2024-11-06 05:34:00,36.47,36.47,36.47,36.47,100.0,BTI
+2024-11-06 05:32:00,36.44,36.48,36.44,36.48,64.0,BTI
+2024-11-06 05:31:00,36.44,36.44,36.44,36.44,42.0,BTI
+2024-11-06 05:28:00,36.4,36.4,36.4,36.4,560.0,BTI
+2024-11-06 05:27:00,36.4,36.4,36.4,36.4,10.0,BTI
+2024-11-06 05:25:00,36.4,36.4,36.4,36.4,605.0,BTI
+2024-11-06 05:24:00,36.37,36.37,36.37,36.37,100.0,BTI
+2024-11-06 05:23:00,36.38,36.38,36.37,36.37,1042.0,BTI
+2024-11-06 05:21:00,36.38,36.38,36.37,36.38,491.0,BTI
+2024-11-06 05:20:00,36.36,36.36,36.36,36.36,100.0,BTI
+2024-11-06 05:18:00,36.38,36.38,36.38,36.38,4.0,BTI
+2024-11-06 05:17:00,36.38,36.38,36.38,36.38,24.0,BTI
+2024-11-06 05:13:00,36.38,36.38,36.38,36.38,400.0,BTI
+2024-11-06 05:12:00,36.35,36.35,36.35,36.35,36.0,BTI
+2024-11-06 05:07:00,36.4,36.4,36.4,36.4,18.0,BTI
+2024-11-06 05:05:00,36.39,36.39,36.39,36.39,1.0,BTI
+2024-11-06 05:04:00,36.4,36.4,36.4,36.4,1500.0,BTI
+2024-11-06 05:02:00,36.39,36.39,36.39,36.39,99.0,BTI
+2024-11-06 05:00:00,36.41,36.41,36.41,36.41,40.0,BTI
+2024-11-06 04:59:00,36.42,36.42,36.42,36.42,50.0,BTI
+2024-11-06 04:58:00,36.44,36.44,36.41,36.41,53.0,BTI
+2024-11-06 04:57:00,36.45,36.45,36.45,36.45,20.0,BTI
+2024-11-06 04:56:00,36.45,36.45,36.45,36.45,29.0,BTI
+2024-11-06 04:55:00,36.47,36.47,36.47,36.47,29.0,BTI
+2024-11-06 04:50:00,36.45,36.45,36.45,36.45,200.0,BTI
+2024-11-06 04:49:00,36.4,36.4,36.4,36.4,20.0,BTI
+2024-11-06 04:47:00,36.4,36.4,36.4,36.4,30.0,BTI
+2024-11-06 04:46:00,36.4,36.4,36.4,36.4,367.0,BTI
+2024-11-06 04:43:00,36.41,36.41,36.4,36.41,4010.0,BTI
+2024-11-06 04:41:00,36.47,36.47,36.47,36.47,18.0,BTI
+2024-11-06 04:40:00,36.46,36.46,36.45,36.45,145.0,BTI
+2024-11-06 04:39:00,36.46,36.46,36.46,36.46,245.0,BTI
+2024-11-06 04:38:00,36.48,36.48,36.48,36.48,60.0,BTI
+2024-11-06 04:37:00,36.52,36.52,36.52,36.52,2455.0,BTI
+2024-11-06 04:36:00,36.5,36.5,36.5,36.5,295.0,BTI
+2024-11-06 04:35:00,36.5,36.55,36.5,36.55,32.0,BTI
+2024-11-06 04:34:00,36.49,36.5,36.49,36.5,1208.0,BTI
+2024-11-06 04:33:00,36.47,36.47,36.47,36.47,60.0,BTI
+2024-11-06 04:32:00,36.45,36.45,36.45,36.45,560.0,BTI
+2024-11-06 04:31:00,36.44,36.44,36.44,36.44,21.0,BTI
+2024-11-06 04:30:00,36.41,36.41,36.4,36.4,744.0,BTI
+2024-11-06 04:29:00,36.4,36.4,36.4,36.4,65.0,BTI
+2024-11-06 04:27:00,36.38,36.38,36.38,36.38,98.0,BTI
+2024-11-06 04:24:00,36.41,36.41,36.41,36.41,2.0,BTI
+2024-11-06 04:23:00,36.43,36.43,36.43,36.43,1406.0,BTI
+2024-11-06 04:22:00,36.43,36.47,36.43,36.47,13.0,BTI
+2024-11-06 04:21:00,36.46,36.46,36.43,36.43,4588.0,BTI
+2024-11-06 04:20:00,36.46,36.46,36.46,36.46,2412.0,BTI
+2024-11-06 04:19:00,36.46,36.48,36.44,36.44,3145.0,BTI
+2024-11-06 04:18:00,36.42,36.42,36.42,36.42,382.0,BTI
+2024-11-06 04:17:00,36.42,36.42,36.41,36.42,2076.0,BTI
+2024-11-06 04:16:00,36.39,36.39,36.39,36.39,23.0,BTI
+2024-11-06 04:15:00,36.38,36.42,36.38,36.39,1266.0,BTI
+2024-11-06 04:14:00,36.39,36.39,36.39,36.39,339.0,BTI
+2024-11-06 04:13:00,36.38,36.4,36.38,36.4,2321.0,BTI
+2024-11-06 04:12:00,36.38,36.39,36.38,36.39,462.0,BTI
+2024-11-06 04:11:00,36.38,36.38,36.37,36.37,56.0,BTI
+2024-11-06 04:10:00,36.32,36.35,36.32,36.35,278.0,BTI
+2024-11-06 04:09:00,36.34,36.34,36.34,36.34,17.0,BTI
+2024-11-06 04:08:00,36.34,36.34,36.3,36.3,178.0,BTI
+2024-11-06 04:07:00,36.31,36.31,36.3,36.3,5394.0,BTI
+2024-11-06 04:06:00,36.22,36.27,36.22,36.27,422.0,BTI
+2024-11-06 04:05:00,36.17,36.17,36.17,36.17,2049.0,BTI
+2024-11-06 04:04:00,36.15,36.21,36.14,36.21,14410.0,BTI
+2024-11-06 04:03:00,36.15,36.19,36.15,36.15,3613.0,BTI
+2024-11-06 04:02:00,36.18,36.18,36.18,36.18,417.0,BTI
+2024-11-06 04:01:00,36.21,36.21,36.18,36.2,401.0,BTI
+2024-11-06 04:00:00,36.2,36.2,35.75,36.2,3144.0,BTI
+2024-11-05 19:58:00,35.45,35.45,35.45,35.45,85.0,BTI
+2024-11-05 19:57:00,35.35,35.35,35.35,35.35,95.0,BTI
+2024-11-05 19:56:00,35.46,35.46,35.46,35.46,100.0,BTI
+2024-11-05 19:54:00,35.38,35.38,35.38,35.38,5.0,BTI
+2024-11-05 19:43:00,35.4596,35.4596,35.4596,35.4596,4.0,BTI
+2024-11-05 19:39:00,35.47,35.47,35.47,35.47,2.0,BTI
+2024-11-05 19:01:00,35.29,35.29,35.29,35.29,222.0,BTI
+2024-11-05 19:00:00,35.46,35.46,35.46,35.46,118151.0,BTI
+2024-11-05 18:38:00,35.395,35.395,35.395,35.395,1.0,BTI
+2024-11-05 18:30:00,35.46,35.46,35.46,35.46,118151.0,BTI
+2024-11-05 18:27:00,35.2952,35.2952,35.2952,35.2952,1.0,BTI
+2024-11-05 18:26:00,35.49,35.49,35.49,35.49,3.0,BTI
+2024-11-05 18:17:00,35.49,35.49,35.49,35.49,100.0,BTI
+2024-11-05 18:16:00,35.5,35.5,35.5,35.5,17.0,BTI
+2024-11-05 18:11:00,35.49,35.49,35.49,35.49,100.0,BTI
+2024-11-05 17:54:00,35.49,35.49,35.49,35.49,1.0,BTI
+2024-11-05 17:45:00,35.49,35.49,35.49,35.49,1.0,BTI
+2024-11-05 17:41:00,35.3513,35.3513,35.3513,35.3513,39.0,BTI
+2024-11-05 17:37:00,35.41,35.41,35.41,35.41,5.0,BTI
+2024-11-05 17:07:00,35.46,35.46,35.46,35.46,14.0,BTI
+2024-11-05 16:57:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-11-05 16:41:00,35.48,35.48,35.29,35.29,503.0,BTI
+2024-11-05 16:40:00,35.48,35.48,35.46,35.46,20821.0,BTI
+2024-11-05 16:37:00,35.47,35.47,35.47,35.47,3.0,BTI
+2024-11-05 16:35:00,35.47,35.47,35.47,35.47,500.0,BTI
+2024-11-05 16:30:00,35.54,35.54,35.54,35.54,3.0,BTI
+2024-11-05 16:25:00,35.55,35.55,35.55,35.55,132.0,BTI
+2024-11-05 16:22:00,35.5,35.54,35.5,35.51,79.0,BTI
+2024-11-05 16:18:00,35.47,35.47,35.47,35.47,10.0,BTI
+2024-11-05 16:17:00,35.51,35.51,35.51,35.51,1.0,BTI
+2024-11-05 16:13:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-11-05 16:10:00,35.46,35.5,35.46,35.5,118164.0,BTI
+2024-11-05 16:09:00,35.48,35.48,35.48,35.48,1.0,BTI
+2024-11-05 16:07:00,35.52,35.52,35.52,35.52,4.0,BTI
+2024-11-05 16:02:00,35.46,35.46,35.46,35.46,3995.0,BTI
+2024-11-05 16:01:00,35.55,35.55,35.42,35.42,2.0,BTI
+2024-11-05 16:00:00,35.46,35.48,35.42,35.46,249075.0,BTI
+2024-11-05 15:59:00,35.425,35.465,35.425,35.46,58844.0,BTI
+2024-11-05 15:58:00,35.415,35.43,35.415,35.425,31887.0,BTI
+2024-11-05 15:57:00,35.43,35.43,35.41,35.42,89683.0,BTI
+2024-11-05 15:56:00,35.425,35.43,35.425,35.425,7328.0,BTI
+2024-11-05 15:55:00,35.435,35.437,35.415,35.425,30612.0,BTI
+2024-11-05 15:54:00,35.425,35.44,35.425,35.43,17695.0,BTI
+2024-11-05 15:53:00,35.41,35.43,35.4,35.425,23908.0,BTI
+2024-11-05 15:52:00,35.405,35.41,35.4,35.41,4712.0,BTI
+2024-11-05 15:51:00,35.42,35.425,35.4,35.4,33736.0,BTI
+2024-11-05 15:50:00,35.385,35.41,35.385,35.41,40866.0,BTI
+2024-11-05 15:49:00,35.405,35.405,35.38,35.38,34425.0,BTI
+2024-11-05 15:48:00,35.4,35.41,35.4,35.405,3818.0,BTI
+2024-11-05 15:47:00,35.415,35.42,35.405,35.405,7936.0,BTI
+2024-11-05 15:46:00,35.405,35.415,35.405,35.415,12862.0,BTI
+2024-11-05 15:45:00,35.4,35.409,35.4,35.4,5862.0,BTI
+2024-11-05 15:44:00,35.405,35.405,35.4,35.405,3525.0,BTI
+2024-11-05 15:43:00,35.4,35.4099,35.4,35.405,7953.0,BTI
+2024-11-05 15:42:00,35.405,35.4087,35.4,35.4,3084.0,BTI
+2024-11-05 15:41:00,35.4,35.41,35.4,35.4,7230.0,BTI
+2024-11-05 15:40:00,35.4,35.4,35.39,35.4,10217.0,BTI
+2024-11-05 15:39:00,35.4101,35.4101,35.4,35.4,5355.0,BTI
+2024-11-05 15:38:00,35.425,35.4287,35.415,35.415,7880.0,BTI
+2024-11-05 15:37:00,35.425,35.43,35.425,35.425,1352.0,BTI
+2024-11-05 15:36:00,35.41,35.425,35.41,35.4201,9761.0,BTI
+2024-11-05 15:35:00,35.41,35.419,35.41,35.41,3071.0,BTI
+2024-11-05 15:34:00,35.425,35.425,35.415,35.415,6912.0,BTI
+2024-11-05 15:33:00,35.43,35.43,35.42,35.425,2242.0,BTI
+2024-11-05 15:32:00,35.42,35.43,35.42,35.425,14568.0,BTI
+2024-11-05 15:31:00,35.425,35.4289,35.42,35.42,1885.0,BTI
+2024-11-05 15:30:00,35.42,35.43,35.42,35.425,2168.0,BTI
+2024-11-05 15:29:00,35.42,35.43,35.42,35.425,1452.0,BTI
+2024-11-05 15:28:00,35.43,35.435,35.42,35.4299,20592.0,BTI
+2024-11-05 15:27:00,35.435,35.44,35.43,35.43,3783.0,BTI
+2024-11-05 15:26:00,35.435,35.44,35.43,35.435,1895.0,BTI
+2024-11-05 15:25:00,35.44,35.4401,35.43,35.435,4334.0,BTI
+2024-11-05 15:24:00,35.445,35.445,35.44,35.44,1155.0,BTI
+2024-11-05 15:23:00,35.4401,35.4401,35.44,35.44,1952.0,BTI
+2024-11-05 15:22:00,35.44,35.45,35.44,35.44,5017.0,BTI
+2024-11-05 15:21:00,35.45,35.455,35.44,35.44,4183.0,BTI
+2024-11-05 15:20:00,35.45,35.45,35.45,35.45,1881.0,BTI
+2024-11-05 15:19:00,35.45,35.455,35.45,35.45,1401.0,BTI
+2024-11-05 15:18:00,35.45,35.4599,35.44,35.45,13304.0,BTI
+2024-11-05 15:17:00,35.46,35.46,35.45,35.45,5639.0,BTI
+2024-11-05 15:16:00,35.4703,35.475,35.46,35.46,9487.0,BTI
+2024-11-05 15:15:00,35.475,35.475,35.475,35.475,1926.0,BTI
+2024-11-05 15:14:00,35.475,35.485,35.475,35.4799,11076.0,BTI
+2024-11-05 15:13:00,35.47,35.475,35.47,35.475,2631.0,BTI
+2024-11-05 15:12:00,35.47,35.48,35.47,35.47,13920.0,BTI
+2024-11-05 15:11:00,35.475,35.475,35.475,35.475,380.0,BTI
+2024-11-05 15:10:00,35.475,35.475,35.475,35.475,1286.0,BTI
+2024-11-05 15:09:00,35.46,35.48,35.46,35.48,2721.0,BTI
+2024-11-05 15:08:00,35.46,35.47,35.46,35.47,3520.0,BTI
+2024-11-05 15:07:00,35.465,35.465,35.46,35.465,1698.0,BTI
+2024-11-05 15:06:00,35.455,35.465,35.455,35.465,2223.0,BTI
+2024-11-05 15:05:00,35.455,35.46,35.45,35.455,2508.0,BTI
+2024-11-05 15:04:00,35.455,35.455,35.45,35.45,482.0,BTI
+2024-11-05 15:03:00,35.45,35.45,35.44,35.445,3005.0,BTI
+2024-11-05 15:02:00,35.4479,35.4479,35.4479,35.4479,532.0,BTI
+2024-11-05 15:01:00,35.43,35.44,35.43,35.44,3793.0,BTI
+2024-11-05 15:00:00,35.435,35.4388,35.43,35.43,1394.0,BTI
+2024-11-05 14:59:00,35.4301,35.44,35.43,35.4301,2425.0,BTI
+2024-11-05 14:58:00,35.425,35.43,35.42,35.43,6361.0,BTI
+2024-11-05 14:57:00,35.4201,35.425,35.42,35.42,1635.0,BTI
+2024-11-05 14:56:00,35.42,35.425,35.42,35.425,1094.0,BTI
+2024-11-05 14:55:00,35.425,35.425,35.42,35.425,1545.0,BTI
+2024-11-05 14:54:00,35.425,35.425,35.42,35.425,1932.0,BTI
+2024-11-05 14:53:00,35.42,35.43,35.42,35.42,2503.0,BTI
+2024-11-05 14:52:00,35.43,35.43,35.42,35.42,4021.0,BTI
+2024-11-05 14:51:00,35.4307,35.435,35.43,35.43,1034.0,BTI
+2024-11-05 14:50:00,35.44,35.44,35.43,35.435,6249.0,BTI
+2024-11-05 14:49:00,35.44,35.4499,35.44,35.44,725.0,BTI
+2024-11-05 14:48:00,35.445,35.45,35.44,35.445,822.0,BTI
+2024-11-05 14:47:00,35.445,35.445,35.44,35.44,2258.0,BTI
+2024-11-05 14:46:00,35.445,35.445,35.445,35.445,818.0,BTI
+2024-11-05 14:45:00,35.455,35.465,35.445,35.445,13415.0,BTI
+2024-11-05 14:44:00,35.435,35.455,35.435,35.455,7267.0,BTI
+2024-11-05 14:43:00,35.435,35.44,35.435,35.435,999.0,BTI
+2024-11-05 14:42:00,35.435,35.4389,35.43,35.43,2059.0,BTI
+2024-11-05 14:41:00,35.435,35.435,35.435,35.435,665.0,BTI
+2024-11-05 14:40:00,35.43,35.435,35.43,35.43,1140.0,BTI
+2024-11-05 14:39:00,35.44,35.44,35.43,35.43,3247.0,BTI
+2024-11-05 14:38:00,35.4494,35.45,35.44,35.45,1880.0,BTI
+2024-11-05 14:37:00,35.44,35.4405,35.435,35.4405,2404.0,BTI
+2024-11-05 14:36:00,35.42,35.4392,35.42,35.435,3608.0,BTI
+2024-11-05 14:35:00,35.44,35.44,35.41,35.415,34285.0,BTI
+2024-11-05 14:34:00,35.45,35.46,35.42,35.44,26922.0,BTI
+2024-11-05 14:33:00,35.39,35.45,35.38,35.45,153020.0,BTI
+2024-11-05 14:32:00,35.415,35.4175,35.395,35.395,9898.0,BTI
+2024-11-05 14:31:00,35.42,35.43,35.415,35.415,9462.0,BTI
+2024-11-05 14:30:00,35.405,35.42,35.405,35.42,32403.0,BTI
+2024-11-05 14:29:00,35.405,35.405,35.4,35.405,1087.0,BTI
+2024-11-05 14:28:00,35.4389,35.4389,35.405,35.41,40932.0,BTI
+2024-11-05 14:27:00,35.43,35.44,35.43,35.435,2335.0,BTI
+2024-11-05 14:26:00,35.435,35.4389,35.43,35.43,1241.0,BTI
+2024-11-05 14:25:00,35.44,35.44,35.43,35.435,1365.0,BTI
+2024-11-05 14:24:00,35.435,35.435,35.43,35.43,721.0,BTI
+2024-11-05 14:23:00,35.435,35.435,35.43,35.43,743.0,BTI
+2024-11-05 14:22:00,35.45,35.45,35.43,35.44,65971.0,BTI
+2024-11-05 14:21:00,35.45,35.465,35.4442,35.4442,25009.0,BTI
+2024-11-05 14:20:00,35.46,35.465,35.45,35.45,1382.0,BTI
+2024-11-05 14:19:00,35.475,35.475,35.46,35.46,5411.0,BTI
+2024-11-05 14:18:00,35.47,35.48,35.47,35.475,973.0,BTI
+2024-11-05 14:17:00,35.47,35.475,35.47,35.475,220.0,BTI
+2024-11-05 14:16:00,35.47,35.475,35.47,35.47,2897.0,BTI
+2024-11-05 14:15:00,35.49,35.49,35.47,35.47,4152.0,BTI
+2024-11-05 14:14:00,35.49,35.495,35.49,35.495,1066.0,BTI
+2024-11-05 14:13:00,35.515,35.52,35.49,35.49,12286.0,BTI
+2024-11-05 14:12:00,35.525,35.525,35.51,35.515,56835.0,BTI
+2024-11-05 14:11:00,35.53,35.53,35.52,35.525,12209.0,BTI
+2024-11-05 14:10:00,35.53,35.53,35.53,35.53,476.0,BTI
+2024-11-05 14:09:00,35.535,35.535,35.53,35.535,6711.0,BTI
+2024-11-05 14:08:00,35.54,35.54,35.535,35.535,465.0,BTI
+2024-11-05 14:06:00,35.52,35.53,35.52,35.53,3142.0,BTI
+2024-11-05 14:05:00,35.52,35.52,35.515,35.515,1692.0,BTI
+2024-11-05 14:04:00,35.515,35.523,35.515,35.52,6049.0,BTI
+2024-11-05 14:03:00,35.51,35.515,35.505,35.515,7385.0,BTI
+2024-11-05 14:02:00,35.51,35.52,35.51,35.515,732.0,BTI
+2024-11-05 14:01:00,35.5101,35.5101,35.5101,35.5101,386.0,BTI
+2024-11-05 14:00:00,35.515,35.525,35.515,35.52,15593.0,BTI
+2024-11-05 13:59:00,35.515,35.515,35.515,35.515,718.0,BTI
+2024-11-05 13:58:00,35.519,35.519,35.51,35.51,744.0,BTI
+2024-11-05 13:57:00,35.515,35.518,35.51,35.5107,907.0,BTI
+2024-11-05 13:56:00,35.52,35.525,35.5107,35.5107,6273.0,BTI
+2024-11-05 13:55:00,35.525,35.53,35.52,35.52,1861.0,BTI
+2024-11-05 13:54:00,35.525,35.525,35.525,35.525,631.0,BTI
+2024-11-05 13:53:00,35.515,35.525,35.515,35.515,4665.0,BTI
+2024-11-05 13:52:00,35.51,35.5199,35.51,35.5159,5692.0,BTI
+2024-11-05 13:51:00,35.505,35.51,35.5,35.51,2837.0,BTI
+2024-11-05 13:50:00,35.51,35.51,35.51,35.51,543.0,BTI
+2024-11-05 13:49:00,35.505,35.505,35.5,35.5,430.0,BTI
+2024-11-05 13:48:00,35.525,35.525,35.5,35.5,6516.0,BTI
+2024-11-05 13:47:00,35.515,35.53,35.515,35.525,7242.0,BTI
+2024-11-05 13:46:00,35.51,35.52,35.51,35.515,1073.0,BTI
+2024-11-05 13:45:00,35.51,35.51,35.51,35.51,299.0,BTI
+2024-11-05 13:44:00,35.515,35.515,35.51,35.51,799.0,BTI
+2024-11-05 13:43:00,35.515,35.515,35.51,35.515,871.0,BTI
+2024-11-05 13:42:00,35.515,35.52,35.515,35.52,4253.0,BTI
+2024-11-05 13:41:00,35.5172,35.5172,35.5111,35.515,1217.0,BTI
+2024-11-05 13:40:00,35.495,35.515,35.495,35.515,5566.0,BTI
+2024-11-05 13:39:00,35.495,35.5,35.495,35.5,2960.0,BTI
+2024-11-05 13:38:00,35.495,35.495,35.495,35.495,1527.0,BTI
+2024-11-05 13:35:00,35.495,35.495,35.4911,35.4911,880.0,BTI
+2024-11-05 13:34:00,35.495,35.5,35.49,35.495,834.0,BTI
+2024-11-05 13:33:00,35.49,35.499,35.49,35.495,3794.0,BTI
+2024-11-05 13:32:00,35.495,35.495,35.495,35.495,520.0,BTI
+2024-11-05 13:31:00,35.51,35.51,35.485,35.49,18775.0,BTI
+2024-11-05 13:30:00,35.5007,35.51,35.5,35.5,1895.0,BTI
+2024-11-05 13:29:00,35.505,35.5094,35.5011,35.505,5825.0,BTI
+2024-11-05 13:28:00,35.51,35.51,35.505,35.505,1494.0,BTI
+2024-11-05 13:27:00,35.5088,35.5088,35.5088,35.5088,402.0,BTI
+2024-11-05 13:26:00,35.495,35.5,35.495,35.5,2721.0,BTI
+2024-11-05 13:25:00,35.48,35.49,35.475,35.49,9048.0,BTI
+2024-11-05 13:24:00,35.4901,35.4901,35.48,35.485,4524.0,BTI
+2024-11-05 13:23:00,35.5,35.5001,35.495,35.495,3164.0,BTI
+2024-11-05 13:22:00,35.5,35.505,35.5,35.505,1888.0,BTI
+2024-11-05 13:21:00,35.5,35.505,35.5,35.505,6526.0,BTI
+2024-11-05 13:20:00,35.51,35.518,35.51,35.51,2506.0,BTI
+2024-11-05 13:19:00,35.5102,35.5102,35.51,35.51,5477.0,BTI
+2024-11-05 13:18:00,35.535,35.535,35.51,35.52,6875.0,BTI
+2024-11-05 13:17:00,35.54,35.54,35.53,35.53,4038.0,BTI
+2024-11-05 13:16:00,35.525,35.535,35.5207,35.535,8250.0,BTI
+2024-11-05 13:15:00,35.52,35.53,35.52,35.53,2835.0,BTI
+2024-11-05 13:14:00,35.525,35.525,35.525,35.525,947.0,BTI
+2024-11-05 13:13:00,35.53,35.53,35.525,35.525,418.0,BTI
+2024-11-05 13:12:00,35.525,35.525,35.525,35.525,542.0,BTI
+2024-11-05 13:11:00,35.52,35.53,35.52,35.525,1809.0,BTI
+2024-11-05 13:10:00,35.52,35.53,35.52,35.525,11198.0,BTI
+2024-11-05 13:09:00,35.52,35.52,35.52,35.52,2280.0,BTI
+2024-11-05 13:08:00,35.535,35.535,35.52,35.5299,4589.0,BTI
+2024-11-05 13:07:00,35.54,35.54,35.535,35.535,1325.0,BTI
+2024-11-05 13:06:00,35.535,35.535,35.535,35.535,608.0,BTI
+2024-11-05 13:05:00,35.535,35.5392,35.53,35.5392,2554.0,BTI
+2024-11-05 13:04:00,35.535,35.535,35.535,35.535,288.0,BTI
+2024-11-05 13:03:00,35.53,35.54,35.53,35.5375,7310.0,BTI
+2024-11-05 13:02:00,35.52,35.5299,35.52,35.525,1753.0,BTI
+2024-11-05 13:01:00,35.525,35.525,35.5201,35.5201,350.0,BTI
+2024-11-05 13:00:00,35.525,35.525,35.5242,35.525,1271.0,BTI
+2024-11-05 12:59:00,35.5209,35.53,35.51,35.52,13205.0,BTI
+2024-11-05 12:58:00,35.52,35.53,35.52,35.53,6392.0,BTI
+2024-11-05 12:57:00,35.52,35.525,35.52,35.52,576.0,BTI
+2024-11-05 12:56:00,35.525,35.525,35.525,35.525,713.0,BTI
+2024-11-05 12:55:00,35.53,35.53,35.52,35.52,1376.0,BTI
+2024-11-05 12:54:00,35.52,35.525,35.515,35.52,3871.0,BTI
+2024-11-05 12:53:00,35.515,35.515,35.515,35.515,397.0,BTI
+2024-11-05 12:51:00,35.515,35.515,35.51,35.51,587.0,BTI
+2024-11-05 12:50:00,35.515,35.515,35.515,35.515,656.0,BTI
+2024-11-05 12:49:00,35.52,35.52,35.515,35.52,946.0,BTI
+2024-11-05 12:48:00,35.51,35.52,35.505,35.515,8132.0,BTI
+2024-11-05 12:47:00,35.505,35.51,35.505,35.505,1547.0,BTI
+2024-11-05 12:46:00,35.5,35.505,35.5,35.505,953.0,BTI
+2024-11-05 12:45:00,35.505,35.51,35.5,35.5,694.0,BTI
+2024-11-05 12:44:00,35.505,35.51,35.505,35.505,1701.0,BTI
+2024-11-05 12:43:00,35.51,35.515,35.5,35.5,10400.0,BTI
+2024-11-05 12:42:00,35.51,35.51,35.51,35.51,5114.0,BTI
+2024-11-05 12:41:00,35.51,35.52,35.505,35.515,14286.0,BTI
+2024-11-05 12:40:00,35.5099,35.5099,35.505,35.505,4163.0,BTI
+2024-11-05 12:39:00,35.51,35.51,35.5001,35.505,7055.0,BTI
+2024-11-05 12:38:00,35.4899,35.5,35.485,35.5,12342.0,BTI
+2024-11-05 12:37:00,35.4801,35.485,35.4801,35.485,17516.0,BTI
+2024-11-05 12:36:00,35.48,35.49,35.48,35.485,2966.0,BTI
+2024-11-05 12:35:00,35.485,35.485,35.485,35.485,985.0,BTI
+2024-11-05 12:34:00,35.48,35.485,35.48,35.48,1941.0,BTI
+2024-11-05 12:33:00,35.4701,35.485,35.4701,35.485,4551.0,BTI
+2024-11-05 12:32:00,35.475,35.48,35.475,35.475,1240.0,BTI
+2024-11-05 12:31:00,35.475,35.479,35.475,35.475,1112.0,BTI
+2024-11-05 12:30:00,35.4611,35.475,35.4611,35.475,3155.0,BTI
+2024-11-05 12:29:00,35.4689,35.4693,35.461,35.465,2031.0,BTI
+2024-11-05 12:28:00,35.47,35.4701,35.465,35.465,6290.0,BTI
+2024-11-05 12:27:00,35.465,35.465,35.465,35.465,2336.0,BTI
+2024-11-05 12:26:00,35.465,35.4689,35.46,35.46,1009.0,BTI
+2024-11-05 12:25:00,35.475,35.475,35.46,35.46,3325.0,BTI
+2024-11-05 12:24:00,35.475,35.4799,35.4711,35.475,1175.0,BTI
+2024-11-05 12:23:00,35.475,35.479,35.4707,35.475,2478.0,BTI
+2024-11-05 12:22:00,35.47,35.478,35.47,35.4707,2124.0,BTI
+2024-11-05 12:21:00,35.47,35.4788,35.47,35.4788,1070.0,BTI
+2024-11-05 12:20:00,35.495,35.495,35.475,35.475,6360.0,BTI
+2024-11-05 12:19:00,35.485,35.5,35.48,35.495,34910.0,BTI
+2024-11-05 12:18:00,35.48,35.48,35.48,35.48,330.0,BTI
+2024-11-05 12:17:00,35.4789,35.488,35.47,35.48,3947.0,BTI
+2024-11-05 12:16:00,35.48,35.49,35.47,35.47,4099.0,BTI
+2024-11-05 12:15:00,35.475,35.485,35.475,35.485,2784.0,BTI
+2024-11-05 12:14:00,35.455,35.48,35.455,35.4721,11194.0,BTI
+2024-11-05 12:13:00,35.45,35.45,35.45,35.45,269.0,BTI
+2024-11-05 12:12:00,35.455,35.455,35.4517,35.4517,444.0,BTI
+2024-11-05 12:11:00,35.46,35.465,35.455,35.455,3785.0,BTI
+2024-11-05 12:10:00,35.455,35.465,35.455,35.4604,5578.0,BTI
+2024-11-05 12:09:00,35.455,35.4589,35.455,35.4589,527.0,BTI
+2024-11-05 12:08:00,35.455,35.46,35.455,35.455,675.0,BTI
+2024-11-05 12:07:00,35.445,35.455,35.445,35.455,9535.0,BTI
+2024-11-05 12:06:00,35.445,35.445,35.44,35.44,1317.0,BTI
+2024-11-05 12:05:00,35.445,35.45,35.445,35.445,1610.0,BTI
+2024-11-05 12:04:00,35.44,35.45,35.44,35.44,2980.0,BTI
+2024-11-05 12:03:00,35.445,35.45,35.44,35.445,3629.0,BTI
+2024-11-05 12:02:00,35.445,35.45,35.445,35.445,711.0,BTI
+2024-11-05 12:01:00,35.43,35.4489,35.43,35.445,5203.0,BTI
+2024-11-05 12:00:00,35.435,35.4391,35.4312,35.4391,1488.0,BTI
+2024-11-05 11:59:00,35.4343,35.435,35.43,35.43,545.0,BTI
+2024-11-05 11:58:00,35.435,35.435,35.435,35.435,252.0,BTI
+2024-11-05 11:57:00,35.445,35.445,35.43,35.435,8399.0,BTI
+2024-11-05 11:56:00,35.445,35.445,35.445,35.445,378.0,BTI
+2024-11-05 11:55:00,35.44,35.45,35.44,35.445,1410.0,BTI
+2024-11-05 11:54:00,35.4487,35.45,35.44,35.44,748.0,BTI
+2024-11-05 11:53:00,35.44,35.445,35.44,35.445,943.0,BTI
+2024-11-05 11:52:00,35.4584,35.4584,35.445,35.445,3887.0,BTI
+2024-11-05 11:51:00,35.45,35.455,35.45,35.455,713.0,BTI
+2024-11-05 11:50:00,35.455,35.46,35.4525,35.455,2552.0,BTI
+2024-11-05 11:49:00,35.4519,35.4519,35.4519,35.4519,665.0,BTI
+2024-11-05 11:48:00,35.455,35.46,35.455,35.455,1961.0,BTI
+2024-11-05 11:47:00,35.44,35.455,35.44,35.455,6124.0,BTI
+2024-11-05 11:46:00,35.445,35.445,35.445,35.445,7029.0,BTI
+2024-11-05 11:45:00,35.4401,35.445,35.4401,35.445,3271.0,BTI
+2024-11-05 11:44:00,35.445,35.45,35.445,35.445,2603.0,BTI
+2024-11-05 11:43:00,35.445,35.445,35.445,35.445,1589.0,BTI
+2024-11-05 11:42:00,35.455,35.46,35.435,35.44,6973.0,BTI
+2024-11-05 11:41:00,35.455,35.455,35.455,35.455,1944.0,BTI
+2024-11-05 11:40:00,35.4581,35.46,35.4501,35.455,3041.0,BTI
+2024-11-05 11:39:00,35.435,35.45,35.435,35.45,13210.0,BTI
+2024-11-05 11:38:00,35.435,35.435,35.4307,35.435,771.0,BTI
+2024-11-05 11:37:00,35.42,35.44,35.42,35.435,7172.0,BTI
+2024-11-05 11:36:00,35.425,35.43,35.42,35.424,37746.0,BTI
+2024-11-05 11:35:00,35.46,35.46,35.4235,35.425,28926.0,BTI
+2024-11-05 11:34:00,35.445,35.48,35.44,35.47,58783.0,BTI
+2024-11-05 11:33:00,35.44,35.445,35.44,35.445,3136.0,BTI
+2024-11-05 11:32:00,35.425,35.45,35.425,35.445,25327.0,BTI
+2024-11-05 11:31:00,35.42,35.43,35.415,35.425,28174.0,BTI
+2024-11-05 11:30:00,35.42,35.4285,35.42,35.42,1137.0,BTI
+2024-11-05 11:29:00,35.4211,35.4251,35.415,35.42,28551.0,BTI
+2024-11-05 11:28:00,35.435,35.4387,35.4201,35.4201,3395.0,BTI
+2024-11-05 11:27:00,35.44,35.44,35.43,35.43,1057.0,BTI
+2024-11-05 11:26:00,35.445,35.4474,35.435,35.435,13883.0,BTI
+2024-11-05 11:25:00,35.45,35.45,35.44,35.44,4271.0,BTI
+2024-11-05 11:24:00,35.455,35.46,35.4506,35.455,9440.0,BTI
+2024-11-05 11:23:00,35.46,35.46,35.45,35.455,4054.0,BTI
+2024-11-05 11:22:00,35.455,35.46,35.455,35.455,3346.0,BTI
+2024-11-05 11:21:00,35.465,35.47,35.455,35.455,6386.0,BTI
+2024-11-05 11:20:00,35.44,35.465,35.435,35.465,19186.0,BTI
+2024-11-05 11:19:00,35.425,35.4305,35.425,35.4305,8500.0,BTI
+2024-11-05 11:18:00,35.425,35.425,35.42,35.425,4412.0,BTI
+2024-11-05 11:17:00,35.43,35.43,35.42,35.425,7724.0,BTI
+2024-11-05 11:16:00,35.435,35.435,35.415,35.435,41254.0,BTI
+2024-11-05 11:15:00,35.4339,35.44,35.43,35.435,2048.0,BTI
+2024-11-05 11:14:00,35.435,35.44,35.435,35.435,4894.0,BTI
+2024-11-05 11:13:00,35.44,35.44,35.43,35.435,9534.0,BTI
+2024-11-05 11:12:00,35.44,35.44,35.435,35.435,536.0,BTI
+2024-11-05 11:11:00,35.439,35.44,35.43,35.435,3907.0,BTI
+2024-11-05 11:10:00,35.43,35.4356,35.43,35.435,1633.0,BTI
+2024-11-05 11:09:00,35.435,35.4388,35.43,35.43,4333.0,BTI
+2024-11-05 11:08:00,35.4299,35.435,35.42,35.435,5460.0,BTI
+2024-11-05 11:07:00,35.43,35.43,35.42,35.43,3928.0,BTI
+2024-11-05 11:06:00,35.44,35.44,35.43,35.43,1585.0,BTI
+2024-11-05 11:05:00,35.445,35.445,35.425,35.44,16875.0,BTI
+2024-11-05 11:04:00,35.46,35.465,35.445,35.445,7251.0,BTI
+2024-11-05 11:03:00,35.46,35.47,35.46,35.47,923.0,BTI
+2024-11-05 11:02:00,35.465,35.465,35.45,35.46,11953.0,BTI
+2024-11-05 11:01:00,35.4651,35.4651,35.465,35.465,626.0,BTI
+2024-11-05 11:00:00,35.4801,35.4801,35.47,35.47,8374.0,BTI
+2024-11-05 10:59:00,35.49,35.49,35.48,35.4888,10622.0,BTI
+2024-11-05 10:58:00,35.51,35.51,35.48,35.485,10066.0,BTI
+2024-11-05 10:57:00,35.52,35.52,35.51,35.51,16888.0,BTI
+2024-11-05 10:56:00,35.505,35.52,35.505,35.52,6421.0,BTI
+2024-11-05 10:55:00,35.4895,35.51,35.485,35.51,47026.0,BTI
+2024-11-05 10:54:00,35.475,35.49,35.475,35.49,6085.0,BTI
+2024-11-05 10:53:00,35.475,35.48,35.4744,35.4789,7876.0,BTI
+2024-11-05 10:52:00,35.475,35.48,35.475,35.48,2044.0,BTI
+2024-11-05 10:51:00,35.475,35.475,35.475,35.475,937.0,BTI
+2024-11-05 10:50:00,35.4638,35.475,35.4638,35.475,5152.0,BTI
+2024-11-05 10:49:00,35.46,35.47,35.46,35.4638,11083.0,BTI
+2024-11-05 10:48:00,35.4699,35.47,35.46,35.46,821.0,BTI
+2024-11-05 10:47:00,35.4631,35.475,35.4631,35.465,4272.0,BTI
+2024-11-05 10:46:00,35.46,35.469,35.46,35.469,4624.0,BTI
+2024-11-05 10:45:00,35.44,35.45,35.44,35.45,15246.0,BTI
+2024-11-05 10:44:00,35.445,35.45,35.445,35.445,818.0,BTI
+2024-11-05 10:43:00,35.445,35.445,35.445,35.445,702.0,BTI
+2024-11-05 10:42:00,35.4387,35.445,35.4332,35.445,4023.0,BTI
+2024-11-05 10:41:00,35.435,35.435,35.43,35.43,4984.0,BTI
+2024-11-05 10:40:00,35.435,35.438,35.43,35.43,1672.0,BTI
+2024-11-05 10:39:00,35.44,35.4499,35.44,35.44,5570.0,BTI
+2024-11-05 10:38:00,35.45,35.45,35.435,35.44,11407.0,BTI
+2024-11-05 10:37:00,35.445,35.4499,35.4445,35.4448,2459.0,BTI
+2024-11-05 10:36:00,35.44,35.445,35.4325,35.44,5435.0,BTI
+2024-11-05 10:35:00,35.42,35.4399,35.42,35.435,10108.0,BTI
+2024-11-05 10:34:00,35.405,35.42,35.405,35.42,4570.0,BTI
+2024-11-05 10:33:00,35.41,35.41,35.4,35.405,6545.0,BTI
+2024-11-05 10:32:00,35.395,35.415,35.395,35.415,8718.0,BTI
+2024-11-05 10:31:00,35.405,35.405,35.395,35.3999,13802.0,BTI
+2024-11-05 10:30:00,35.4,35.405,35.4,35.4,14860.0,BTI
+2024-11-05 10:29:00,35.395,35.4,35.39,35.3989,2262.0,BTI
+2024-11-05 10:28:00,35.4,35.4,35.385,35.4,15974.0,BTI
+2024-11-05 10:27:00,35.3988,35.4,35.395,35.395,711.0,BTI
+2024-11-05 10:26:00,35.395,35.4,35.395,35.395,3290.0,BTI
+2024-11-05 10:25:00,35.385,35.4,35.385,35.4,23843.0,BTI
+2024-11-05 10:24:00,35.37,35.39,35.37,35.385,10319.0,BTI
+2024-11-05 10:23:00,35.36,35.37,35.36,35.37,4111.0,BTI
+2024-11-05 10:22:00,35.34,35.355,35.3389,35.355,3821.0,BTI
+2024-11-05 10:21:00,35.345,35.345,35.335,35.335,3337.0,BTI
+2024-11-05 10:20:00,35.335,35.34,35.335,35.34,877.0,BTI
+2024-11-05 10:19:00,35.33,35.33,35.33,35.33,2470.0,BTI
+2024-11-05 10:18:00,35.32,35.335,35.31,35.335,5975.0,BTI
+2024-11-05 10:17:00,35.31,35.32,35.31,35.32,4558.0,BTI
+2024-11-05 10:16:00,35.31,35.31,35.3,35.31,3075.0,BTI
+2024-11-05 10:15:00,35.33,35.33,35.31,35.31,3067.0,BTI
+2024-11-05 10:14:00,35.31,35.33,35.31,35.3289,4787.0,BTI
+2024-11-05 10:13:00,35.305,35.31,35.3,35.3,3417.0,BTI
+2024-11-05 10:12:00,35.3,35.31,35.3,35.305,15637.0,BTI
+2024-11-05 10:11:00,35.33,35.33,35.3,35.3,8072.0,BTI
+2024-11-05 10:10:00,35.315,35.33,35.315,35.325,3900.0,BTI
+2024-11-05 10:09:00,35.32,35.32,35.3199,35.32,2153.0,BTI
+2024-11-05 10:08:00,35.33,35.33,35.315,35.32,6959.0,BTI
+2024-11-05 10:07:00,35.33,35.33,35.33,35.33,5036.0,BTI
+2024-11-05 10:06:00,35.31,35.335,35.31,35.335,19832.0,BTI
+2024-11-05 10:05:00,35.311,35.311,35.3,35.3,7422.0,BTI
+2024-11-05 10:04:00,35.29,35.31,35.29,35.31,5506.0,BTI
+2024-11-05 10:03:00,35.3,35.31,35.3,35.3,4987.0,BTI
+2024-11-05 10:02:00,35.28,35.295,35.28,35.29,11122.0,BTI
+2024-11-05 10:01:00,35.2697,35.28,35.265,35.28,9585.0,BTI
+2024-11-05 10:00:00,35.3,35.31,35.255,35.26,23018.0,BTI
+2024-11-05 09:59:00,35.305,35.31,35.3,35.31,545.0,BTI
+2024-11-05 09:58:00,35.3068,35.31,35.3,35.31,1780.0,BTI
+2024-11-05 09:57:00,35.31,35.31,35.3,35.3,3120.0,BTI
+2024-11-05 09:56:00,35.285,35.31,35.285,35.31,24836.0,BTI
+2024-11-05 09:55:00,35.27,35.285,35.265,35.285,9532.0,BTI
+2024-11-05 09:54:00,35.27,35.27,35.265,35.27,2269.0,BTI
+2024-11-05 09:53:00,35.265,35.2792,35.265,35.2792,5952.0,BTI
+2024-11-05 09:52:00,35.24,35.27,35.24,35.27,3878.0,BTI
+2024-11-05 09:51:00,35.225,35.26,35.225,35.25,15200.0,BTI
+2024-11-05 09:50:00,35.25,35.25,35.22,35.23,22128.0,BTI
+2024-11-05 09:49:00,35.26,35.27,35.25,35.2599,5534.0,BTI
+2024-11-05 09:48:00,35.275,35.275,35.255,35.255,12750.0,BTI
+2024-11-05 09:47:00,35.27,35.28,35.265,35.28,5532.0,BTI
+2024-11-05 09:46:00,35.28,35.29,35.27,35.275,4682.0,BTI
+2024-11-05 09:45:00,35.2895,35.29,35.26,35.2701,15242.0,BTI
+2024-11-05 09:44:00,35.31,35.31,35.285,35.29,12332.0,BTI
+2024-11-05 09:43:00,35.3203,35.3203,35.32,35.32,5132.0,BTI
+2024-11-05 09:42:00,35.31,35.34,35.305,35.33,8178.0,BTI
+2024-11-05 09:41:00,35.2993,35.32,35.295,35.31,6193.0,BTI
+2024-11-05 09:40:00,35.28,35.3,35.28,35.295,15413.0,BTI
+2024-11-05 09:39:00,35.24,35.275,35.235,35.275,13329.0,BTI
+2024-11-05 09:38:00,35.29,35.29,35.24,35.24,17421.0,BTI
+2024-11-05 09:37:00,35.265,35.29,35.265,35.2894,8256.0,BTI
+2024-11-05 09:36:00,35.27,35.275,35.265,35.265,5750.0,BTI
+2024-11-05 09:35:00,35.25,35.2773,35.25,35.27,8300.0,BTI
+2024-11-05 09:34:00,35.261,35.265,35.245,35.245,13305.0,BTI
+2024-11-05 09:33:00,35.27,35.275,35.24,35.26,10357.0,BTI
+2024-11-05 09:32:00,35.24,35.27,35.24,35.27,4945.0,BTI
+2024-11-05 09:31:00,35.2,35.235,35.195,35.23,19194.0,BTI
+2024-11-05 09:30:00,35.28,35.28,35.18,35.2,87238.0,BTI
+2024-11-05 09:29:00,35.3097,35.31,35.3097,35.31,3188.0,BTI
+2024-11-05 09:26:00,35.32,35.32,35.32,35.32,217.0,BTI
+2024-11-05 09:25:00,35.32,35.33,35.32,35.33,204.0,BTI
+2024-11-05 09:24:00,35.32,35.32,35.32,35.32,50.0,BTI
+2024-11-05 09:23:00,35.32,35.32,35.32,35.32,409.0,BTI
+2024-11-05 09:17:00,35.29,35.29,35.29,35.29,800.0,BTI
+2024-11-05 09:16:00,35.28,35.28,35.28,35.28,20.0,BTI
+2024-11-05 09:14:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-11-05 09:08:00,35.25,35.25,35.25,35.25,33.0,BTI
+2024-11-05 09:06:00,35.25,35.25,35.25,35.25,795.0,BTI
+2024-11-05 09:04:00,35.26,35.26,35.26,35.26,100.0,BTI
+2024-11-05 08:58:00,35.25,35.2598,35.25,35.2598,303.0,BTI
+2024-11-05 08:57:00,35.24,35.24,35.24,35.24,5.0,BTI
+2024-11-05 08:56:00,35.25,35.25,35.25,35.25,100.0,BTI
+2024-11-05 08:55:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-11-05 08:51:00,35.24,35.24,35.24,35.24,63.0,BTI
+2024-11-05 08:49:00,35.25,35.25,35.25,35.25,125.0,BTI
+2024-11-05 08:46:00,35.26,35.26,35.24,35.24,6476.0,BTI
+2024-11-05 08:41:00,35.27,35.27,35.27,35.27,1.0,BTI
+2024-11-05 08:37:00,35.28,35.28,35.27,35.27,168.0,BTI
+2024-11-05 08:33:00,35.3,35.3,35.3,35.3,1099.0,BTI
+2024-11-05 08:26:00,35.26,35.275,35.26,35.275,131.0,BTI
+2024-11-05 08:23:00,35.2609,35.2609,35.2609,35.2609,20.0,BTI
+2024-11-05 08:21:00,35.27,35.27,35.26,35.26,901.0,BTI
+2024-11-05 08:20:00,35.27,35.27,35.27,35.27,7.0,BTI
+2024-11-05 08:19:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-11-05 08:18:00,35.28,35.28,35.28,35.28,3402.0,BTI
+2024-11-05 08:16:00,35.28,35.28,35.28,35.28,641.0,BTI
+2024-11-05 08:15:00,35.275,35.2799,35.27,35.2799,102.0,BTI
+2024-11-05 08:06:00,35.29,35.29,35.29,35.29,200.0,BTI
+2024-11-05 08:05:00,35.11,35.27,35.11,35.27,336.0,BTI
+2024-11-05 08:01:00,34.93,35.38,34.92,34.92,71.0,BTI
+2024-11-05 08:00:00,35.35,35.38,34.93,35.12,2053.0,BTI
+2024-11-05 07:58:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-11-05 07:52:00,35.29,35.29,35.29,35.29,2288.0,BTI
+2024-11-05 07:28:00,35.32,35.32,35.32,35.32,36.0,BTI
+2024-11-05 07:09:00,35.33,35.33,35.33,35.33,1.0,BTI
+2024-11-05 07:06:00,35.35,35.35,35.35,35.35,1.0,BTI
+2024-11-05 07:02:00,35.37,35.37,35.36,35.36,200.0,BTI
+2024-11-05 06:59:00,35.35,35.35,35.35,35.35,100.0,BTI
+2024-11-05 06:52:00,35.36,35.36,35.36,35.36,8.0,BTI
+2024-11-05 06:51:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-11-05 06:50:00,35.38,35.38,35.38,35.38,9.0,BTI
+2024-11-05 06:41:00,35.38,35.38,35.38,35.38,100.0,BTI
+2024-11-05 06:40:00,35.4,35.4,35.4,35.4,600.0,BTI
+2024-11-05 06:33:00,35.36,35.39,35.36,35.39,21.0,BTI
+2024-11-05 06:30:00,35.35,35.36,35.35,35.36,1200.0,BTI
+2024-11-05 06:20:00,35.34,35.35,35.34,35.35,441.0,BTI
+2024-11-05 06:14:00,35.35,35.35,35.34,35.34,2951.0,BTI
+2024-11-05 06:06:00,35.37,35.37,35.37,35.37,10.0,BTI
+2024-11-05 06:03:00,35.38,35.38,35.38,35.38,300.0,BTI
+2024-11-05 05:56:00,35.35,35.35,35.35,35.35,217.0,BTI
+2024-11-05 05:49:00,35.36,35.36,35.36,35.36,13.0,BTI
+2024-11-05 05:39:00,35.35,35.35,35.35,35.35,105.0,BTI
+2024-11-05 05:30:00,35.36,35.36,35.36,35.36,141.0,BTI
+2024-11-05 05:14:00,35.36,35.36,35.36,35.36,100.0,BTI
+2024-11-05 05:03:00,35.35,35.35,35.35,35.35,409.0,BTI
+2024-11-05 04:56:00,35.31,35.31,35.31,35.31,3.0,BTI
+2024-11-05 04:53:00,35.32,35.33,35.32,35.33,231.0,BTI
+2024-11-05 04:52:00,35.33,35.33,35.33,35.33,311.0,BTI
+2024-11-05 04:50:00,35.34,35.34,35.34,35.34,1400.0,BTI
+2024-11-05 04:49:00,35.34,35.34,35.34,35.34,973.0,BTI
+2024-11-05 04:25:00,35.33,35.33,35.33,35.33,33.0,BTI
+2024-11-05 04:20:00,35.31,35.31,35.31,35.31,125.0,BTI
+2024-11-05 04:16:00,35.32,35.32,35.32,35.32,1.0,BTI
+2024-11-05 04:14:00,35.33,35.33,35.33,35.33,16.0,BTI
+2024-11-05 04:11:00,35.29,35.29,35.28,35.28,730.0,BTI
+2024-11-05 04:10:00,35.29,35.29,35.29,35.29,99.0,BTI
+2024-11-05 04:08:00,35.31,35.31,35.31,35.31,1.0,BTI
+2024-11-05 04:01:00,35.33,35.33,35.33,35.33,100.0,BTI
+2024-11-05 04:00:00,35.1,35.1,35.1,35.1,9.0,BTI
+2024-11-04 19:59:00,35.015,35.015,35.015,35.015,1.0,BTI
+2024-11-04 19:53:00,35.015,35.015,35.015,35.015,1.0,BTI
+2024-11-04 19:48:00,35.11,35.11,35.11,35.11,1.0,BTI
+2024-11-04 19:43:00,35.1,35.1,35.1,35.1,1.0,BTI
+2024-11-04 19:42:00,35.11,35.11,35.015,35.015,3.0,BTI
+2024-11-04 19:41:00,34.96,34.96,34.96,34.96,300.0,BTI
+2024-11-04 19:36:00,35.1084,35.1084,35.1084,35.1084,2.0,BTI
+2024-11-04 19:33:00,35.0,35.015,35.0,35.015,4.0,BTI
+2024-11-04 19:26:00,35.1,35.1,35.1,35.1,1.0,BTI
+2024-11-04 19:18:00,35.205,35.205,35.205,35.205,1.0,BTI
+2024-11-04 19:11:00,35.205,35.205,35.205,35.205,1.0,BTI
+2024-11-04 19:00:00,35.11,35.11,35.11,35.11,317262.0,BTI
+2024-11-04 18:50:00,34.9349,34.9349,34.9349,34.9349,300.0,BTI
+2024-11-04 18:45:00,35.2,35.205,35.2,35.2,9.0,BTI
+2024-11-04 18:39:00,35.03,35.03,35.01,35.01,2183.0,BTI
+2024-11-04 18:30:00,35.11,35.11,35.11,35.11,317262.0,BTI
+2024-11-04 18:25:00,35.02,35.02,35.02,35.02,5.0,BTI
+2024-11-04 18:21:00,35.48,35.48,35.205,35.205,2.0,BTI
+2024-11-04 18:03:00,35.08,35.08,35.08,35.08,817.0,BTI
+2024-11-04 18:02:00,35.08,35.08,35.08,35.08,583.0,BTI
+2024-11-04 17:47:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-11-04 17:45:00,35.205,35.205,35.205,35.205,1.0,BTI
+2024-11-04 17:40:00,35.12,35.12,35.12,35.12,400.0,BTI
+2024-11-04 17:38:00,35.13,35.13,35.11,35.11,900.0,BTI
+2024-11-04 17:36:00,35.12,35.205,35.12,35.205,701.0,BTI
+2024-11-04 17:33:00,35.16,35.16,35.08,35.08,7000.0,BTI
+2024-11-04 17:32:00,35.13,35.26,35.07,35.26,14000.0,BTI
+2024-11-04 17:31:00,35.15,35.31,35.04,35.31,14000.0,BTI
+2024-11-04 17:30:00,35.32,35.36,35.32,35.36,7000.0,BTI
+2024-11-04 17:29:00,35.39,35.4,35.01,35.01,10000.0,BTI
+2024-11-04 17:27:00,35.1,35.1,34.97,34.97,8000.0,BTI
+2024-11-04 17:26:00,35.38,35.49,35.38,35.49,8000.0,BTI
+2024-11-04 17:25:00,35.49,35.5,34.96,34.96,10300.0,BTI
+2024-11-04 17:24:00,35.06,35.08,35.04,35.08,2300.0,BTI
+2024-11-04 17:23:00,35.21,35.21,35.19,35.19,3326.0,BTI
+2024-11-04 17:22:00,35.3,35.43,35.3,35.43,5000.0,BTI
+2024-11-04 17:20:00,35.41,35.43,35.08,35.08,8498.0,BTI
+2024-11-04 17:19:00,35.38,35.42,35.32,35.42,2355.0,BTI
+2024-11-04 17:18:00,35.24,35.31,35.24,35.31,2140.0,BTI
+2024-11-04 17:17:00,35.13,35.14,35.12,35.12,2800.0,BTI
+2024-11-04 17:16:00,35.13,35.13,35.13,35.13,300.0,BTI
+2024-11-04 17:15:00,35.3,35.32,35.16,35.31,4317.0,BTI
+2024-11-04 17:13:00,35.16,35.16,35.09,35.09,2043.0,BTI
+2024-11-04 17:12:00,35.09,35.16,35.09,35.16,2090.0,BTI
+2024-11-04 17:11:00,35.14,35.15,35.09,35.09,2090.0,BTI
+2024-11-04 17:03:00,35.15,35.15,35.09,35.09,3.0,BTI
+2024-11-04 17:01:00,35.09,35.12,35.09,35.12,16.0,BTI
+2024-11-04 16:58:00,35.14,35.14,35.13,35.13,60.0,BTI
+2024-11-04 16:50:00,35.15,35.15,35.15,35.15,114.0,BTI
+2024-11-04 16:48:00,35.13,35.13,35.13,35.13,1.0,BTI
+2024-11-04 16:40:00,35.11,35.11,35.1,35.1,10880.0,BTI
+2024-11-04 16:38:00,35.1598,35.1598,35.15,35.15,104.0,BTI
+2024-11-04 16:32:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-11-04 16:31:00,35.16,35.16,35.16,35.16,4.0,BTI
+2024-11-04 16:23:00,35.09,35.09,35.09,35.09,1.0,BTI
+2024-11-04 16:21:00,35.1,35.1,35.1,35.1,40.0,BTI
+2024-11-04 16:14:00,35.15,35.15,35.15,35.15,285.0,BTI
+2024-11-04 16:11:00,35.15,35.15,35.15,35.15,10.0,BTI
+2024-11-04 16:10:00,35.11,35.11,35.11,35.11,317262.0,BTI
+2024-11-04 16:02:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-11-04 16:01:00,35.175,35.175,35.175,35.175,1.0,BTI
+2024-11-04 16:00:00,35.105,35.11,35.105,35.11,650800.0,BTI
+2024-11-04 15:59:00,35.105,35.12,35.105,35.105,42867.0,BTI
+2024-11-04 15:58:00,35.085,35.105,35.08,35.1,42211.0,BTI
+2024-11-04 15:57:00,35.08,35.09,35.08,35.08,22137.0,BTI
+2024-11-04 15:56:00,35.095,35.0974,35.08,35.085,17554.0,BTI
+2024-11-04 15:55:00,35.105,35.105,35.09,35.095,15127.0,BTI
+2024-11-04 15:54:00,35.115,35.115,35.1,35.105,58095.0,BTI
+2024-11-04 15:53:00,35.11,35.115,35.11,35.115,13206.0,BTI
+2024-11-04 15:52:00,35.105,35.115,35.095,35.115,41729.0,BTI
+2024-11-04 15:51:00,35.085,35.105,35.085,35.1,21799.0,BTI
+2024-11-04 15:50:00,35.085,35.0891,35.0801,35.085,5337.0,BTI
+2024-11-04 15:49:00,35.085,35.09,35.085,35.085,4011.0,BTI
+2024-11-04 15:48:00,35.095,35.1,35.075,35.085,13641.0,BTI
+2024-11-04 15:47:00,35.095,35.0994,35.09,35.095,5054.0,BTI
+2024-11-04 15:46:00,35.1,35.1,35.0901,35.095,3838.0,BTI
+2024-11-04 15:45:00,35.095,35.1,35.0916,35.1,1538.0,BTI
+2024-11-04 15:44:00,35.1001,35.105,35.09,35.095,10362.0,BTI
+2024-11-04 15:43:00,35.095,35.1,35.095,35.1,2459.0,BTI
+2024-11-04 15:42:00,35.095,35.1,35.0901,35.0984,5354.0,BTI
+2024-11-04 15:41:00,35.095,35.095,35.09,35.095,1489.0,BTI
+2024-11-04 15:40:00,35.0792,35.095,35.0792,35.095,7453.0,BTI
+2024-11-04 15:39:00,35.08,35.08,35.0701,35.0701,8064.0,BTI
+2024-11-04 15:38:00,35.075,35.08,35.075,35.075,10883.0,BTI
+2024-11-04 15:37:00,35.0899,35.0899,35.065,35.075,8893.0,BTI
+2024-11-04 15:36:00,35.0887,35.0887,35.085,35.085,600.0,BTI
+2024-11-04 15:35:00,35.0859,35.0859,35.085,35.085,893.0,BTI
+2024-11-04 15:34:00,35.095,35.095,35.0712,35.085,7211.0,BTI
+2024-11-04 15:33:00,35.095,35.095,35.09,35.09,1079.0,BTI
+2024-11-04 15:32:00,35.095,35.095,35.0901,35.095,1154.0,BTI
+2024-11-04 15:31:00,35.095,35.095,35.095,35.095,1299.0,BTI
+2024-11-04 15:30:00,35.09,35.1,35.09,35.1,4761.0,BTI
+2024-11-04 15:29:00,35.085,35.099,35.08,35.095,15434.0,BTI
+2024-11-04 15:28:00,35.085,35.085,35.08,35.085,837.0,BTI
+2024-11-04 15:27:00,35.085,35.085,35.08,35.085,3040.0,BTI
+2024-11-04 15:26:00,35.08,35.085,35.08,35.085,5387.0,BTI
+2024-11-04 15:25:00,35.09,35.09,35.0805,35.085,2019.0,BTI
+2024-11-04 15:24:00,35.085,35.09,35.085,35.09,1580.0,BTI
+2024-11-04 15:23:00,35.085,35.0888,35.085,35.0888,468.0,BTI
+2024-11-04 15:22:00,35.09,35.09,35.0801,35.0811,5434.0,BTI
+2024-11-04 15:21:00,35.09,35.095,35.09,35.09,1405.0,BTI
+2024-11-04 15:20:00,35.0901,35.095,35.09,35.09,7565.0,BTI
+2024-11-04 15:19:00,35.09,35.0988,35.09,35.0988,1960.0,BTI
+2024-11-04 15:18:00,35.085,35.09,35.085,35.085,4159.0,BTI
+2024-11-04 15:17:00,35.085,35.09,35.085,35.09,5432.0,BTI
+2024-11-04 15:16:00,35.085,35.085,35.085,35.085,386.0,BTI
+2024-11-04 15:15:00,35.075,35.08,35.075,35.08,5626.0,BTI
+2024-11-04 15:14:00,35.095,35.095,35.0701,35.0701,26061.0,BTI
+2024-11-04 15:13:00,35.095,35.1,35.09,35.09,1572.0,BTI
+2024-11-04 15:12:00,35.095,35.095,35.095,35.095,629.0,BTI
+2024-11-04 15:11:00,35.09,35.095,35.09,35.095,1608.0,BTI
+2024-11-04 15:10:00,35.095,35.099,35.095,35.095,1200.0,BTI
+2024-11-04 15:09:00,35.095,35.0984,35.095,35.095,1110.0,BTI
+2024-11-04 15:08:00,35.095,35.095,35.095,35.095,536.0,BTI
+2024-11-04 15:07:00,35.095,35.1,35.09,35.095,7906.0,BTI
+2024-11-04 15:06:00,35.095,35.0989,35.095,35.095,560.0,BTI
+2024-11-04 15:05:00,35.095,35.095,35.095,35.095,2117.0,BTI
+2024-11-04 15:04:00,35.095,35.095,35.095,35.095,1799.0,BTI
+2024-11-04 15:03:00,35.11,35.11,35.1,35.1,7617.0,BTI
+2024-11-04 15:02:00,35.105,35.11,35.105,35.11,621.0,BTI
+2024-11-04 15:01:00,35.105,35.105,35.1,35.1,998.0,BTI
+2024-11-04 15:00:00,35.095,35.105,35.095,35.105,3657.0,BTI
+2024-11-04 14:59:00,35.1,35.1,35.1,35.1,2088.0,BTI
+2024-11-04 14:58:00,35.105,35.1075,35.105,35.1075,3114.0,BTI
+2024-11-04 14:57:00,35.1,35.105,35.1,35.105,1188.0,BTI
+2024-11-04 14:56:00,35.095,35.11,35.0936,35.105,8670.0,BTI
+2024-11-04 14:55:00,35.09,35.1,35.0807,35.095,7506.0,BTI
+2024-11-04 14:54:00,35.0999,35.0999,35.09,35.09,2525.0,BTI
+2024-11-04 14:53:00,35.09,35.0988,35.09,35.09,2051.0,BTI
+2024-11-04 14:52:00,35.085,35.095,35.085,35.095,5005.0,BTI
+2024-11-04 14:51:00,35.0901,35.095,35.075,35.081,10144.0,BTI
+2024-11-04 14:50:00,35.095,35.095,35.09,35.0941,1705.0,BTI
+2024-11-04 14:49:00,35.09,35.095,35.09,35.095,3157.0,BTI
+2024-11-04 14:48:00,35.0991,35.0991,35.09,35.09,2002.0,BTI
+2024-11-04 14:47:00,35.095,35.095,35.095,35.095,1649.0,BTI
+2024-11-04 14:46:00,35.095,35.1,35.09,35.095,2648.0,BTI
+2024-11-04 14:45:00,35.1,35.1,35.095,35.095,3197.0,BTI
+2024-11-04 14:44:00,35.1,35.1,35.1,35.1,4627.0,BTI
+2024-11-04 14:43:00,35.11,35.11,35.105,35.105,4641.0,BTI
+2024-11-04 14:42:00,35.125,35.125,35.1117,35.1169,15825.0,BTI
+2024-11-04 14:41:00,35.125,35.13,35.125,35.125,1790.0,BTI
+2024-11-04 14:40:00,35.125,35.13,35.1219,35.13,1410.0,BTI
+2024-11-04 14:39:00,35.125,35.125,35.121,35.121,1339.0,BTI
+2024-11-04 14:38:00,35.1101,35.12,35.1101,35.12,2234.0,BTI
+2024-11-04 14:37:00,35.1155,35.12,35.115,35.12,2062.0,BTI
+2024-11-04 14:36:00,35.115,35.115,35.115,35.115,533.0,BTI
+2024-11-04 14:35:00,35.12,35.12,35.12,35.12,225.0,BTI
+2024-11-04 14:34:00,35.1121,35.1121,35.1111,35.1111,1068.0,BTI
+2024-11-04 14:33:00,35.1101,35.12,35.11,35.115,9992.0,BTI
+2024-11-04 14:32:00,35.115,35.1151,35.11,35.11,2510.0,BTI
+2024-11-04 14:31:00,35.12,35.12,35.11,35.11,1182.0,BTI
+2024-11-04 14:30:00,35.11,35.1199,35.11,35.115,2031.0,BTI
+2024-11-04 14:29:00,35.13,35.13,35.115,35.115,5531.0,BTI
+2024-11-04 14:28:00,35.135,35.135,35.13,35.13,347.0,BTI
+2024-11-04 14:27:00,35.125,35.135,35.125,35.135,3365.0,BTI
+2024-11-04 14:26:00,35.13,35.13,35.1201,35.125,1197.0,BTI
+2024-11-04 14:25:00,35.1245,35.125,35.1245,35.125,1138.0,BTI
+2024-11-04 14:24:00,35.125,35.125,35.125,35.125,266.0,BTI
+2024-11-04 14:23:00,35.12,35.125,35.115,35.125,5587.0,BTI
+2024-11-04 14:22:00,35.125,35.125,35.125,35.125,449.0,BTI
+2024-11-04 14:21:00,35.125,35.125,35.12,35.12,1334.0,BTI
+2024-11-04 14:20:00,35.13,35.13,35.12,35.12,1914.0,BTI
+2024-11-04 14:19:00,35.13,35.13,35.13,35.13,865.0,BTI
+2024-11-04 14:18:00,35.125,35.135,35.125,35.13,7509.0,BTI
+2024-11-04 14:17:00,35.125,35.125,35.12,35.125,1252.0,BTI
+2024-11-04 14:16:00,35.125,35.125,35.12,35.125,944.0,BTI
+2024-11-04 14:15:00,35.125,35.125,35.12,35.125,1164.0,BTI
+2024-11-04 14:14:00,35.135,35.135,35.125,35.125,1223.0,BTI
+2024-11-04 14:13:00,35.1498,35.1498,35.135,35.135,2068.0,BTI
+2024-11-04 14:12:00,35.15,35.15,35.1444,35.1444,443.0,BTI
+2024-11-04 14:11:00,35.145,35.15,35.145,35.15,7992.0,BTI
+2024-11-04 14:10:00,35.15,35.15,35.145,35.1499,3220.0,BTI
+2024-11-04 14:09:00,35.16,35.16,35.145,35.145,8850.0,BTI
+2024-11-04 14:08:00,35.1597,35.16,35.1597,35.16,1375.0,BTI
+2024-11-04 14:07:00,35.15,35.16,35.15,35.155,2495.0,BTI
+2024-11-04 14:06:00,35.15,35.15,35.145,35.145,970.0,BTI
+2024-11-04 14:05:00,35.145,35.15,35.14,35.15,6108.0,BTI
+2024-11-04 14:04:00,35.1431,35.1431,35.1431,35.1431,336.0,BTI
+2024-11-04 14:03:00,35.14,35.15,35.14,35.15,1663.0,BTI
+2024-11-04 14:02:00,35.13,35.135,35.13,35.135,2118.0,BTI
+2024-11-04 14:01:00,35.125,35.13,35.115,35.12,9236.0,BTI
+2024-11-04 14:00:00,35.125,35.125,35.12,35.12,2105.0,BTI
+2024-11-04 13:59:00,35.125,35.13,35.125,35.13,447.0,BTI
+2024-11-04 13:58:00,35.125,35.125,35.125,35.125,371.0,BTI
+2024-11-04 13:57:00,35.125,35.13,35.125,35.125,1653.0,BTI
+2024-11-04 13:56:00,35.11,35.12,35.11,35.12,2588.0,BTI
+2024-11-04 13:55:00,35.115,35.115,35.115,35.115,371.0,BTI
+2024-11-04 13:54:00,35.12,35.12,35.115,35.115,253.0,BTI
+2024-11-04 13:53:00,35.105,35.11,35.105,35.11,6249.0,BTI
+2024-11-04 13:51:00,35.11,35.11,35.105,35.1089,3776.0,BTI
+2024-11-04 13:50:00,35.12,35.12,35.1101,35.115,2494.0,BTI
+2024-11-04 13:49:00,35.115,35.125,35.1118,35.125,5597.0,BTI
+2024-11-04 13:48:00,35.115,35.12,35.115,35.12,378.0,BTI
+2024-11-04 13:47:00,35.1141,35.115,35.1141,35.115,642.0,BTI
+2024-11-04 13:46:00,35.12,35.13,35.12,35.12,11114.0,BTI
+2024-11-04 13:44:00,35.11,35.11,35.11,35.11,3032.0,BTI
+2024-11-04 13:43:00,35.115,35.115,35.105,35.105,2739.0,BTI
+2024-11-04 13:42:00,35.115,35.118,35.115,35.115,514.0,BTI
+2024-11-04 13:41:00,35.11,35.12,35.11,35.12,5405.0,BTI
+2024-11-04 13:40:00,35.1001,35.105,35.1001,35.105,1416.0,BTI
+2024-11-04 13:39:00,35.105,35.11,35.1017,35.1017,1359.0,BTI
+2024-11-04 13:38:00,35.105,35.105,35.105,35.105,350.0,BTI
+2024-11-04 13:37:00,35.1,35.105,35.1,35.105,644.0,BTI
+2024-11-04 13:36:00,35.1,35.105,35.1,35.105,2227.0,BTI
+2024-11-04 13:35:00,35.081,35.095,35.081,35.09,9939.0,BTI
+2024-11-04 13:34:00,35.075,35.09,35.075,35.0801,7038.0,BTI
+2024-11-04 13:33:00,35.09,35.09,35.075,35.08,5758.0,BTI
+2024-11-04 13:31:00,35.09,35.09,35.09,35.09,247.0,BTI
+2024-11-04 13:30:00,35.08,35.085,35.08,35.085,3401.0,BTI
+2024-11-04 13:29:00,35.09,35.09,35.075,35.075,4968.0,BTI
+2024-11-04 13:28:00,35.085,35.085,35.08,35.085,799.0,BTI
+2024-11-04 13:27:00,35.085,35.095,35.085,35.09,3732.0,BTI
+2024-11-04 13:26:00,35.0807,35.095,35.0807,35.085,5357.0,BTI
+2024-11-04 13:25:00,35.09,35.09,35.085,35.0899,3479.0,BTI
+2024-11-04 13:24:00,35.09,35.0987,35.08,35.0875,5559.0,BTI
+2024-11-04 13:23:00,35.095,35.1,35.09,35.1,9403.0,BTI
+2024-11-04 13:22:00,35.095,35.1,35.095,35.098,2788.0,BTI
+2024-11-04 13:21:00,35.09,35.11,35.09,35.095,8527.0,BTI
+2024-11-04 13:20:00,35.095,35.1,35.095,35.095,745.0,BTI
+2024-11-04 13:19:00,35.0999,35.1,35.095,35.095,2593.0,BTI
+2024-11-04 13:18:00,35.1,35.1025,35.0925,35.1,1439.0,BTI
+2024-11-04 13:17:00,35.1089,35.1089,35.1089,35.1089,495.0,BTI
+2024-11-04 13:16:00,35.105,35.105,35.105,35.105,147.0,BTI
+2024-11-04 13:15:00,35.1,35.105,35.09,35.105,10145.0,BTI
+2024-11-04 13:14:00,35.1046,35.105,35.1007,35.1007,715.0,BTI
+2024-11-04 13:13:00,35.115,35.1199,35.105,35.105,2331.0,BTI
+2024-11-04 13:12:00,35.11,35.12,35.11,35.12,789.0,BTI
+2024-11-04 13:11:00,35.1,35.11,35.09,35.105,16686.0,BTI
+2024-11-04 13:10:00,35.095,35.1,35.095,35.095,1415.0,BTI
+2024-11-04 13:09:00,35.085,35.1,35.085,35.09,4222.0,BTI
+2024-11-04 13:08:00,35.11,35.11,35.08,35.085,15216.0,BTI
+2024-11-04 13:07:00,35.1119,35.1198,35.105,35.115,7560.0,BTI
+2024-11-04 13:06:00,35.13,35.13,35.1117,35.1191,10754.0,BTI
+2024-11-04 13:05:00,35.135,35.1399,35.135,35.135,1624.0,BTI
+2024-11-04 13:04:00,35.1388,35.1388,35.1388,35.1388,310.0,BTI
+2024-11-04 13:03:00,35.135,35.14,35.13,35.14,1442.0,BTI
+2024-11-04 13:02:00,35.145,35.145,35.14,35.14,2293.0,BTI
+2024-11-04 13:01:00,35.145,35.145,35.14,35.14,622.0,BTI
+2024-11-04 13:00:00,35.15,35.15,35.15,35.15,1273.0,BTI
+2024-11-04 12:59:00,35.15,35.16,35.15,35.1501,4791.0,BTI
+2024-11-04 12:58:00,35.135,35.15,35.135,35.1401,5413.0,BTI
+2024-11-04 12:57:00,35.139,35.139,35.135,35.135,1393.0,BTI
+2024-11-04 12:56:00,35.135,35.135,35.135,35.135,915.0,BTI
+2024-11-04 12:55:00,35.13,35.135,35.13,35.135,1097.0,BTI
+2024-11-04 12:54:00,35.14,35.14,35.135,35.135,5872.0,BTI
+2024-11-04 12:53:00,35.1349,35.136,35.1349,35.136,2105.0,BTI
+2024-11-04 12:52:00,35.1304,35.135,35.1304,35.135,724.0,BTI
+2024-11-04 12:51:00,35.135,35.135,35.125,35.135,5931.0,BTI
+2024-11-04 12:50:00,35.13,35.135,35.13,35.135,1433.0,BTI
+2024-11-04 12:49:00,35.115,35.125,35.115,35.1201,2733.0,BTI
+2024-11-04 12:48:00,35.115,35.115,35.1116,35.115,1026.0,BTI
+2024-11-04 12:47:00,35.115,35.115,35.115,35.115,871.0,BTI
+2024-11-04 12:46:00,35.1101,35.12,35.1101,35.12,1723.0,BTI
+2024-11-04 12:45:00,35.115,35.1191,35.115,35.115,1392.0,BTI
+2024-11-04 12:44:00,35.11,35.11,35.11,35.11,5869.0,BTI
+2024-11-04 12:43:00,35.12,35.12,35.115,35.1194,2915.0,BTI
+2024-11-04 12:42:00,35.105,35.11,35.105,35.11,1486.0,BTI
+2024-11-04 12:41:00,35.11,35.11,35.105,35.105,528.0,BTI
+2024-11-04 12:40:00,35.11,35.11,35.105,35.105,936.0,BTI
+2024-11-04 12:39:00,35.11,35.11,35.11,35.11,211.0,BTI
+2024-11-04 12:38:00,35.1001,35.1001,35.1001,35.1001,792.0,BTI
+2024-11-04 12:36:00,35.1081,35.1081,35.1021,35.1021,293.0,BTI
+2024-11-04 12:35:00,35.11,35.11,35.1017,35.105,931.0,BTI
+2024-11-04 12:34:00,35.1,35.12,35.1,35.105,11366.0,BTI
+2024-11-04 12:33:00,35.095,35.1,35.095,35.1,2222.0,BTI
+2024-11-04 12:32:00,35.09,35.1,35.09,35.1,1005.0,BTI
+2024-11-04 12:31:00,35.085,35.0894,35.0821,35.0885,2060.0,BTI
+2024-11-04 12:30:00,35.0611,35.085,35.06,35.085,4672.0,BTI
+2024-11-04 12:29:00,35.07,35.07,35.06,35.07,2456.0,BTI
+2024-11-04 12:28:00,35.0758,35.0758,35.0701,35.0701,710.0,BTI
+2024-11-04 12:27:00,35.07,35.075,35.07,35.075,622.0,BTI
+2024-11-04 12:26:00,35.0603,35.07,35.0603,35.07,1432.0,BTI
+2024-11-04 12:25:00,35.045,35.065,35.045,35.065,4157.0,BTI
+2024-11-04 12:24:00,35.0479,35.05,35.0479,35.05,3559.0,BTI
+2024-11-04 12:23:00,35.04,35.0473,35.04,35.0473,870.0,BTI
+2024-11-04 12:22:00,35.05,35.05,35.04,35.045,2234.0,BTI
+2024-11-04 12:21:00,35.05,35.06,35.05,35.055,1949.0,BTI
+2024-11-04 12:20:00,35.035,35.045,35.035,35.045,2727.0,BTI
+2024-11-04 12:19:00,35.025,35.04,35.0242,35.035,17267.0,BTI
+2024-11-04 12:18:00,35.021,35.03,35.021,35.03,988.0,BTI
+2024-11-04 12:17:00,35.015,35.025,35.015,35.025,1976.0,BTI
+2024-11-04 12:16:00,35.015,35.015,35.0101,35.0107,1364.0,BTI
+2024-11-04 12:15:00,35.015,35.015,35.015,35.015,287.0,BTI
+2024-11-04 12:14:00,35.0112,35.0112,35.0112,35.0112,516.0,BTI
+2024-11-04 12:13:00,35.021,35.021,35.0101,35.0101,1926.0,BTI
+2024-11-04 12:12:00,35.015,35.0243,35.015,35.0209,2736.0,BTI
+2024-11-04 12:11:00,35.005,35.015,35.005,35.015,2519.0,BTI
+2024-11-04 12:10:00,35.005,35.005,35.0002,35.005,3613.0,BTI
+2024-11-04 12:09:00,35.005,35.01,35.005,35.005,2568.0,BTI
+2024-11-04 12:08:00,35.0,35.0065,35.0,35.005,5348.0,BTI
+2024-11-04 12:07:00,34.995,35.005,34.995,35.005,17894.0,BTI
+2024-11-04 12:06:00,35.0,35.0,34.99,35.0,1265.0,BTI
+2024-11-04 12:05:00,35.0011,35.01,35.0,35.0,3576.0,BTI
+2024-11-04 12:04:00,35.005,35.005,35.005,35.005,497.0,BTI
+2024-11-04 12:03:00,35.0101,35.0102,35.005,35.0097,6323.0,BTI
+2024-11-04 12:02:00,35.0,35.015,35.0,35.015,5969.0,BTI
+2024-11-04 12:01:00,34.99,35.0,34.99,34.995,5867.0,BTI
+2024-11-04 12:00:00,35.0,35.0,34.985,34.985,9281.0,BTI
+2024-11-04 11:59:00,34.9801,34.9957,34.98,34.9901,5564.0,BTI
+2024-11-04 11:58:00,34.96,34.985,34.955,34.985,17611.0,BTI
+2024-11-04 11:57:00,34.98,34.98,34.97,34.97,7018.0,BTI
+2024-11-04 11:56:00,34.98,34.9802,34.98,34.9802,528.0,BTI
+2024-11-04 11:55:00,35.0,35.001,34.9807,34.9807,13628.0,BTI
+2024-11-04 11:54:00,35.0075,35.01,35.005,35.005,6942.0,BTI
+2024-11-04 11:53:00,35.0,35.01,34.985,35.005,32954.0,BTI
+2024-11-04 11:52:00,35.0011,35.005,35.0006,35.005,4784.0,BTI
+2024-11-04 11:51:00,35.005,35.0099,35.005,35.005,2723.0,BTI
+2024-11-04 11:50:00,35.01,35.01,35.01,35.01,1877.0,BTI
+2024-11-04 11:49:00,35.01,35.01,35.0,35.005,2283.0,BTI
+2024-11-04 11:48:00,35.01,35.0157,35.01,35.0157,687.0,BTI
+2024-11-04 11:47:00,35.01,35.015,35.005,35.0107,10185.0,BTI
+2024-11-04 11:46:00,35.012,35.0157,35.012,35.0157,3513.0,BTI
+2024-11-04 11:45:00,35.0185,35.0185,35.01,35.015,1286.0,BTI
+2024-11-04 11:44:00,35.0199,35.025,35.01,35.01,9958.0,BTI
+2024-11-04 11:43:00,35.02,35.02,35.015,35.02,1845.0,BTI
+2024-11-04 11:42:00,35.035,35.035,35.03,35.03,1927.0,BTI
+2024-11-04 11:41:00,35.04,35.04,35.03,35.03,2080.0,BTI
+2024-11-04 11:40:00,35.04,35.045,35.04,35.045,1334.0,BTI
+2024-11-04 11:39:00,35.04,35.04,35.04,35.04,339.0,BTI
+2024-11-04 11:38:00,35.035,35.05,35.0309,35.04,8649.0,BTI
+2024-11-04 11:37:00,35.03,35.035,35.03,35.035,809.0,BTI
+2024-11-04 11:36:00,35.03,35.03,35.03,35.03,2327.0,BTI
+2024-11-04 11:35:00,35.04,35.04,35.035,35.035,2659.0,BTI
+2024-11-04 11:34:00,35.045,35.055,35.035,35.04,17218.0,BTI
+2024-11-04 11:33:00,35.04,35.045,35.04,35.045,7175.0,BTI
+2024-11-04 11:32:00,35.04,35.05,35.04,35.05,14522.0,BTI
+2024-11-04 11:31:00,35.06,35.06,35.045,35.045,6180.0,BTI
+2024-11-04 11:30:00,35.085,35.09,35.06,35.06,20360.0,BTI
+2024-11-04 11:29:00,35.075,35.085,35.075,35.085,10998.0,BTI
+2024-11-04 11:28:00,35.08,35.0812,35.07,35.07,2866.0,BTI
+2024-11-04 11:27:00,35.085,35.0899,35.08,35.08,2669.0,BTI
+2024-11-04 11:26:00,35.09,35.09,35.09,35.09,1999.0,BTI
+2024-11-04 11:25:00,35.1,35.1,35.085,35.085,2055.0,BTI
+2024-11-04 11:24:00,35.1,35.1005,35.095,35.1005,4624.0,BTI
+2024-11-04 11:23:00,35.105,35.105,35.105,35.105,991.0,BTI
+2024-11-04 11:22:00,35.095,35.11,35.095,35.11,1470.0,BTI
+2024-11-04 11:21:00,35.1,35.1,35.09,35.0944,2105.0,BTI
+2024-11-04 11:20:00,35.12,35.12,35.11,35.11,4595.0,BTI
+2024-11-04 11:19:00,35.1299,35.1299,35.125,35.125,791.0,BTI
+2024-11-04 11:18:00,35.13,35.13,35.125,35.125,979.0,BTI
+2024-11-04 11:17:00,35.12,35.13,35.1101,35.125,5386.0,BTI
+2024-11-04 11:16:00,35.11,35.1199,35.11,35.1198,2707.0,BTI
+2024-11-04 11:14:00,35.11,35.11,35.105,35.105,2886.0,BTI
+2024-11-04 11:13:00,35.105,35.11,35.1,35.1,2381.0,BTI
+2024-11-04 11:12:00,35.145,35.145,35.11,35.11,4462.0,BTI
+2024-11-04 11:11:00,35.14,35.14,35.14,35.14,604.0,BTI
+2024-11-04 11:10:00,35.155,35.1641,35.1545,35.16,9635.0,BTI
+2024-11-04 11:09:00,35.16,35.16,35.15,35.15,5368.0,BTI
+2024-11-04 11:08:00,35.1601,35.17,35.1601,35.165,12409.0,BTI
+2024-11-04 11:07:00,35.165,35.17,35.155,35.165,6849.0,BTI
+2024-11-04 11:06:00,35.17,35.17,35.165,35.165,6222.0,BTI
+2024-11-04 11:05:00,35.17,35.17,35.17,35.17,241.0,BTI
+2024-11-04 11:04:00,35.185,35.185,35.1709,35.1709,3158.0,BTI
+2024-11-04 11:03:00,35.185,35.185,35.18,35.18,6754.0,BTI
+2024-11-04 11:02:00,35.195,35.2,35.19,35.19,1422.0,BTI
+2024-11-04 11:01:00,35.205,35.2084,35.19,35.19,9571.0,BTI
+2024-11-04 11:00:00,35.2198,35.2198,35.205,35.205,2642.0,BTI
+2024-11-04 10:59:00,35.21,35.215,35.205,35.215,5940.0,BTI
+2024-11-04 10:58:00,35.215,35.22,35.21,35.21,9950.0,BTI
+2024-11-04 10:57:00,35.23,35.23,35.22,35.22,4939.0,BTI
+2024-11-04 10:56:00,35.245,35.245,35.24,35.24,3931.0,BTI
+2024-11-04 10:55:00,35.25,35.25,35.245,35.245,1126.0,BTI
+2024-11-04 10:54:00,35.25,35.25,35.2415,35.245,3531.0,BTI
+2024-11-04 10:53:00,35.245,35.2591,35.245,35.25,2886.0,BTI
+2024-11-04 10:52:00,35.24,35.25,35.24,35.245,3491.0,BTI
+2024-11-04 10:51:00,35.245,35.2488,35.24,35.241,3632.0,BTI
+2024-11-04 10:50:00,35.24,35.25,35.23,35.24,21825.0,BTI
+2024-11-04 10:49:00,35.21,35.24,35.21,35.235,33895.0,BTI
+2024-11-04 10:48:00,35.21,35.21,35.2,35.2,2286.0,BTI
+2024-11-04 10:47:00,35.215,35.215,35.2,35.21,12248.0,BTI
+2024-11-04 10:46:00,35.22,35.22,35.215,35.215,1797.0,BTI
+2024-11-04 10:45:00,35.245,35.25,35.22,35.22,10103.0,BTI
+2024-11-04 10:44:00,35.24,35.2599,35.24,35.245,15957.0,BTI
+2024-11-04 10:43:00,35.2655,35.2655,35.245,35.245,4849.0,BTI
+2024-11-04 10:42:00,35.26,35.27,35.26,35.265,3066.0,BTI
+2024-11-04 10:41:00,35.255,35.26,35.255,35.26,4124.0,BTI
+2024-11-04 10:40:00,35.26,35.2685,35.26,35.26,2515.0,BTI
+2024-11-04 10:39:00,35.25,35.27,35.25,35.265,8412.0,BTI
+2024-11-04 10:38:00,35.24,35.245,35.24,35.245,4496.0,BTI
+2024-11-04 10:37:00,35.235,35.245,35.23,35.24,7135.0,BTI
+2024-11-04 10:36:00,35.24,35.24,35.2392,35.2392,6248.0,BTI
+2024-11-04 10:35:00,35.25,35.255,35.245,35.25,12882.0,BTI
+2024-11-04 10:34:00,35.25,35.26,35.25,35.255,14333.0,BTI
+2024-11-04 10:33:00,35.25,35.27,35.245,35.27,38076.0,BTI
+2024-11-04 10:32:00,35.25,35.25,35.24,35.245,8577.0,BTI
+2024-11-04 10:31:00,35.23,35.245,35.23,35.24,3967.0,BTI
+2024-11-04 10:30:00,35.2579,35.265,35.23,35.23,16995.0,BTI
+2024-11-04 10:29:00,35.26,35.26,35.252,35.2524,2075.0,BTI
+2024-11-04 10:28:00,35.25,35.265,35.25,35.25,6209.0,BTI
+2024-11-04 10:27:00,35.26,35.265,35.25,35.25,7337.0,BTI
+2024-11-04 10:26:00,35.27,35.2709,35.26,35.26,8319.0,BTI
+2024-11-04 10:25:00,35.26,35.27,35.26,35.27,2438.0,BTI
+2024-11-04 10:24:00,35.245,35.26,35.245,35.26,2889.0,BTI
+2024-11-04 10:23:00,35.2499,35.2499,35.24,35.24,8324.0,BTI
+2024-11-04 10:22:00,35.27,35.277,35.25,35.25,10913.0,BTI
+2024-11-04 10:21:00,35.27,35.275,35.27,35.27,10196.0,BTI
+2024-11-04 10:20:00,35.2521,35.27,35.2521,35.2699,15819.0,BTI
+2024-11-04 10:19:00,35.265,35.265,35.25,35.26,14584.0,BTI
+2024-11-04 10:18:00,35.28,35.28,35.27,35.27,6164.0,BTI
+2024-11-04 10:17:00,35.28,35.29,35.28,35.29,7462.0,BTI
+2024-11-04 10:16:00,35.28,35.285,35.27,35.28,11516.0,BTI
+2024-11-04 10:15:00,35.275,35.29,35.27,35.29,12305.0,BTI
+2024-11-04 10:14:00,35.265,35.275,35.2601,35.275,4803.0,BTI
+2024-11-04 10:13:00,35.25,35.2699,35.25,35.265,5498.0,BTI
+2024-11-04 10:12:00,35.25,35.25,35.24,35.25,13540.0,BTI
+2024-11-04 10:11:00,35.27,35.27,35.25,35.25,9244.0,BTI
+2024-11-04 10:10:00,35.25,35.27,35.24,35.265,13324.0,BTI
+2024-11-04 10:09:00,35.25,35.25,35.245,35.2499,1320.0,BTI
+2024-11-04 10:08:00,35.235,35.25,35.235,35.245,3028.0,BTI
+2024-11-04 10:07:00,35.225,35.24,35.22,35.23,8017.0,BTI
+2024-11-04 10:06:00,35.21,35.22,35.2021,35.22,5028.0,BTI
+2024-11-04 10:05:00,35.21,35.2148,35.2,35.21,9987.0,BTI
+2024-11-04 10:04:00,35.23,35.23,35.2151,35.22,4478.0,BTI
+2024-11-04 10:03:00,35.245,35.245,35.2301,35.2305,3091.0,BTI
+2024-11-04 10:02:00,35.22,35.24,35.21,35.24,8622.0,BTI
+2024-11-04 10:01:00,35.215,35.23,35.21,35.21,1781.0,BTI
+2024-11-04 10:00:00,35.22,35.225,35.21,35.21,4485.0,BTI
+2024-11-04 09:59:00,35.2,35.21,35.2,35.21,2786.0,BTI
+2024-11-04 09:58:00,35.22,35.22,35.2,35.2,4474.0,BTI
+2024-11-04 09:57:00,35.2,35.23,35.2,35.225,9544.0,BTI
+2024-11-04 09:56:00,35.185,35.2,35.185,35.1947,2609.0,BTI
+2024-11-04 09:55:00,35.185,35.185,35.185,35.185,816.0,BTI
+2024-11-04 09:54:00,35.17,35.17,35.165,35.17,1411.0,BTI
+2024-11-04 09:53:00,35.165,35.18,35.16,35.165,8705.0,BTI
+2024-11-04 09:52:00,35.1328,35.165,35.1328,35.165,7087.0,BTI
+2024-11-04 09:51:00,35.1566,35.1566,35.135,35.135,2589.0,BTI
+2024-11-04 09:50:00,35.155,35.155,35.13,35.155,6481.0,BTI
+2024-11-04 09:49:00,35.165,35.165,35.145,35.155,10949.0,BTI
+2024-11-04 09:48:00,35.17,35.17,35.165,35.165,4029.0,BTI
+2024-11-04 09:47:00,35.16,35.18,35.16,35.17,2645.0,BTI
+2024-11-04 09:46:00,35.175,35.175,35.165,35.165,4711.0,BTI
+2024-11-04 09:45:00,35.16,35.17,35.16,35.17,6513.0,BTI
+2024-11-04 09:44:00,35.17,35.17,35.15,35.1509,7489.0,BTI
+2024-11-04 09:43:00,35.195,35.21,35.175,35.175,11434.0,BTI
+2024-11-04 09:42:00,35.21,35.21,35.2,35.2,1954.0,BTI
+2024-11-04 09:41:00,35.18,35.21,35.18,35.21,11210.0,BTI
+2024-11-04 09:40:00,35.19,35.195,35.18,35.18,2487.0,BTI
+2024-11-04 09:39:00,35.2104,35.2104,35.18,35.19,8748.0,BTI
+2024-11-04 09:38:00,35.25,35.255,35.22,35.22,6983.0,BTI
+2024-11-04 09:37:00,35.29,35.29,35.25,35.255,23578.0,BTI
+2024-11-04 09:36:00,35.3,35.305,35.29,35.29,17916.0,BTI
+2024-11-04 09:35:00,35.33,35.335,35.31,35.31,7177.0,BTI
+2024-11-04 09:34:00,35.295,35.33,35.28,35.33,27407.0,BTI
+2024-11-04 09:33:00,35.38,35.38,35.29,35.295,54857.0,BTI
+2024-11-04 09:32:00,35.365,35.375,35.345,35.375,12413.0,BTI
+2024-11-04 09:31:00,35.315,35.38,35.31,35.365,20941.0,BTI
+2024-11-04 09:30:00,35.33,35.36,35.3035,35.31,86772.0,BTI
+2024-11-04 09:29:00,35.32,35.32,35.32,35.32,2850.0,BTI
+2024-11-04 09:28:00,35.35,35.35,35.33,35.33,2209.0,BTI
+2024-11-04 09:26:00,35.35,35.35,35.335,35.34,4.0,BTI
+2024-11-04 09:25:00,35.32,35.32,35.32,35.32,100.0,BTI
+2024-11-04 09:24:00,35.32,35.3201,35.32,35.3201,170.0,BTI
+2024-11-04 09:23:00,35.29,35.29,35.29,35.29,100.0,BTI
+2024-11-04 09:19:00,35.3,35.3,35.29,35.29,130.0,BTI
+2024-11-04 09:17:00,35.31,35.31,35.31,35.31,10.0,BTI
+2024-11-04 09:16:00,35.31,35.31,35.31,35.31,4.0,BTI
+2024-11-04 09:13:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-11-04 09:11:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-11-04 09:10:00,35.31,35.31,35.29,35.31,24.0,BTI
+2024-11-04 09:09:00,35.31,35.31,35.31,35.31,85.0,BTI
+2024-11-04 09:08:00,35.31,35.31,35.31,35.31,15.0,BTI
+2024-11-04 09:06:00,35.31,35.31,35.31,35.31,50.0,BTI
+2024-11-04 09:02:00,35.28,35.3,35.28,35.3,1120.0,BTI
+2024-11-04 09:01:00,35.2799,35.2799,35.2799,35.2799,3.0,BTI
+2024-11-04 08:59:00,35.26,35.27,35.25,35.27,300.0,BTI
+2024-11-04 08:53:00,35.2593,35.2593,35.2593,35.2593,1.0,BTI
+2024-11-04 08:51:00,35.21,35.26,35.21,35.26,3056.0,BTI
+2024-11-04 08:47:00,35.2099,35.2099,35.2099,35.2099,20.0,BTI
+2024-11-04 08:44:00,35.2,35.21,35.2,35.21,2026.0,BTI
+2024-11-04 08:43:00,35.1999,35.1999,35.1999,35.1999,10.0,BTI
+2024-11-04 08:41:00,35.2,35.2,35.2,35.2,12.0,BTI
+2024-11-04 08:40:00,35.23,35.23,35.22,35.22,700.0,BTI
+2024-11-04 08:38:00,35.25,35.25,35.25,35.25,475.0,BTI
+2024-11-04 08:37:00,35.26,35.26,35.26,35.26,6.0,BTI
+2024-11-04 08:36:00,35.27,35.27,35.27,35.27,12.0,BTI
+2024-11-04 08:35:00,35.3,35.3,35.3,35.3,10.0,BTI
+2024-11-04 08:32:00,35.3,35.3,35.3,35.3,19.0,BTI
+2024-11-04 08:30:00,35.29,35.3,35.28,35.28,18.0,BTI
+2024-11-04 08:29:00,35.3,35.3,35.3,35.3,100.0,BTI
+2024-11-04 08:27:00,35.3,35.3,35.3,35.3,101.0,BTI
+2024-11-04 08:25:00,35.31,35.31,35.31,35.31,3.0,BTI
+2024-11-04 08:22:00,35.34,35.34,35.34,35.34,73.0,BTI
+2024-11-04 08:21:00,35.35,35.35,35.3498,35.3498,210.0,BTI
+2024-11-04 08:19:00,35.35,35.35,35.35,35.35,500.0,BTI
+2024-11-04 08:18:00,35.34,35.34,35.34,35.34,3.0,BTI
+2024-11-04 08:15:00,35.33,35.34,35.33,35.34,1954.0,BTI
+2024-11-04 08:14:00,35.34,35.34,35.34,35.34,2.0,BTI
+2024-11-04 08:09:00,35.32,35.32,35.32,35.32,20.0,BTI
+2024-11-04 08:08:00,35.33,35.33,35.33,35.33,8.0,BTI
+2024-11-04 08:07:00,35.34,35.34,35.34,35.34,1.0,BTI
+2024-11-04 08:05:00,35.34,35.34,35.34,35.34,4.0,BTI
+2024-11-04 08:03:00,35.3206,35.3206,35.3206,35.3206,1.0,BTI
+2024-11-04 08:02:00,35.07,35.07,35.07,35.07,2.0,BTI
+2024-11-04 08:01:00,35.26,35.26,35.245,35.245,2.0,BTI
+2024-11-04 08:00:00,35.26,35.4,35.2,35.33,5076.0,BTI
+2024-11-04 07:45:00,35.3,35.31,35.3,35.31,493.0,BTI
+2024-11-04 07:33:00,35.29,35.29,35.29,35.29,300.0,BTI
+2024-11-04 07:20:00,35.25,35.25,35.25,35.25,666.0,BTI
+2024-11-04 07:10:00,35.25,35.25,35.25,35.25,50.0,BTI
+2024-11-04 07:00:00,35.28,35.28,35.28,35.28,20.0,BTI
+2024-11-04 06:56:00,35.27,35.27,35.27,35.27,2.0,BTI
+2024-11-04 06:48:00,35.27,35.27,35.27,35.27,1.0,BTI
+2024-11-04 06:43:00,35.28,35.28,35.28,35.28,2.0,BTI
+2024-11-04 06:38:00,35.3,35.3,35.3,35.3,2.0,BTI
+2024-11-04 06:30:00,35.32,35.32,35.32,35.32,214.0,BTI
+2024-11-04 06:23:00,35.31,35.31,35.31,35.31,1.0,BTI
+2024-11-04 06:20:00,35.32,35.32,35.32,35.32,2.0,BTI
+2024-11-04 06:13:00,35.28,35.28,35.28,35.28,63.0,BTI
+2024-11-04 06:06:00,35.31,35.31,35.31,35.31,214.0,BTI
+2024-11-04 05:57:00,35.31,35.31,35.31,35.31,635.0,BTI
+2024-11-04 05:51:00,35.31,35.31,35.31,35.31,339.0,BTI
+2024-11-04 05:47:00,35.33,35.33,35.33,35.33,5.0,BTI
+2024-11-04 05:44:00,35.33,35.33,35.33,35.33,214.0,BTI
+2024-11-04 05:25:00,35.28,35.28,35.28,35.28,1000.0,BTI
+2024-11-04 05:18:00,35.3,35.3,35.3,35.3,60.0,BTI
+2024-11-04 05:17:00,35.31,35.31,35.31,35.31,5.0,BTI
+2024-11-04 05:12:00,35.32,35.32,35.32,35.32,6.0,BTI
+2024-11-04 05:10:00,35.32,35.32,35.32,35.32,1.0,BTI
+2024-11-04 05:08:00,35.34,35.34,35.34,35.34,50.0,BTI
+2024-11-04 05:06:00,35.35,35.35,35.34,35.34,105.0,BTI
+2024-11-04 05:05:00,35.37,35.37,35.36,35.36,11.0,BTI
+2024-11-04 05:03:00,35.36,35.36,35.36,35.36,4.0,BTI
+2024-11-04 05:02:00,35.38,35.38,35.38,35.38,6.0,BTI
+2024-11-04 04:57:00,35.37,35.37,35.37,35.37,170.0,BTI
+2024-11-04 04:28:00,35.33,35.33,35.33,35.33,10.0,BTI
+2024-11-04 04:20:00,35.32,35.32,35.29,35.29,6340.0,BTI
+2024-11-04 04:10:00,35.31,35.32,35.31,35.31,5026.0,BTI
+2024-11-04 04:09:00,35.32,35.33,35.31,35.31,2179.0,BTI
+2024-11-04 04:03:00,35.32,35.32,35.32,35.32,1.0,BTI
+2024-11-04 04:00:00,35.3,35.33,35.3,35.33,158.0,BTI
+2024-11-01 19:46:00,35.34,35.34,35.34,35.34,2.0,BTI
+2024-11-01 19:41:00,35.11,35.11,35.08,35.08,500.0,BTI
+2024-11-01 19:40:00,35.31,35.31,35.25,35.25,500.0,BTI
+2024-11-01 19:38:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-11-01 19:34:00,35.35,35.37,35.33,35.34,1909.0,BTI
+2024-11-01 19:33:00,35.32,35.37,35.32,35.33,552.0,BTI
+2024-11-01 19:32:00,35.32,35.33,35.25,35.25,1099.0,BTI
+2024-11-01 19:31:00,35.25,35.32,35.25,35.32,1240.0,BTI
+2024-11-01 19:30:00,35.24,35.25,35.2,35.25,724.0,BTI
+2024-11-01 19:29:00,35.24,35.24,35.24,35.24,900.0,BTI
+2024-11-01 19:28:00,35.16,35.17,35.16,35.17,690.0,BTI
+2024-11-01 19:27:00,35.16,35.16,35.16,35.16,100.0,BTI
+2024-11-01 19:25:00,35.16,35.16,35.16,35.16,100.0,BTI
+2024-11-01 19:24:00,35.12,35.13,35.12,35.12,5045.0,BTI
+2024-11-01 19:15:00,35.09,35.09,35.09,35.09,1.0,BTI
+2024-11-01 19:14:00,35.1199,35.1199,35.1199,35.1199,79.0,BTI
+2024-11-01 19:00:00,35.07,35.07,35.07,35.07,160457.0,BTI
+2024-11-01 18:57:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-11-01 18:46:00,34.98,34.98,34.98,34.98,1.0,BTI
+2024-11-01 18:30:00,35.07,35.07,35.07,35.07,160457.0,BTI
+2024-11-01 18:27:00,35.11,35.15,35.11,35.15,50.0,BTI
+2024-11-01 18:15:00,35.125,35.125,35.09,35.09,133.0,BTI
+2024-11-01 18:11:00,35.17,35.17,35.17,35.17,3.0,BTI
+2024-11-01 17:44:00,35.16,35.16,35.16,35.16,2.0,BTI
+2024-11-01 17:39:00,35.16,35.16,35.16,35.16,5.0,BTI
+2024-11-01 17:36:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-11-01 17:22:00,35.08,35.08,35.08,35.08,1.0,BTI
+2024-11-01 17:20:00,35.17,35.17,35.17,35.17,100.0,BTI
+2024-11-01 17:17:00,35.125,35.1688,35.125,35.1688,3.0,BTI
+2024-11-01 17:16:00,35.125,35.125,35.125,35.125,1.0,BTI
+2024-11-01 16:57:00,35.09,35.09,35.09,35.09,10.0,BTI
+2024-11-01 16:53:00,35.08,35.08,35.07,35.07,7250.0,BTI
+2024-11-01 16:51:00,35.12,35.12,35.12,35.12,1.0,BTI
+2024-11-01 16:39:00,35.09,35.09,35.09,35.09,33.0,BTI
+2024-11-01 16:38:00,35.08,35.09,35.08,35.09,122.0,BTI
+2024-11-01 16:37:00,35.0816,35.0816,35.0816,35.0816,1.0,BTI
+2024-11-01 16:35:00,35.08,35.0801,35.08,35.0801,20.0,BTI
+2024-11-01 16:28:00,35.125,35.125,35.125,35.125,1.0,BTI
+2024-11-01 16:27:00,35.1698,35.1698,35.1698,35.1698,50.0,BTI
+2024-11-01 16:16:00,35.075,35.08,35.075,35.08,1114.0,BTI
+2024-11-01 16:12:00,35.075,35.075,35.075,35.075,1.0,BTI
+2024-11-01 16:10:00,35.07,35.07,35.07,35.07,160457.0,BTI
+2024-11-01 16:08:00,35.08,35.08,35.08,35.08,2.0,BTI
+2024-11-01 16:07:00,35.08,35.08,35.08,35.08,1.0,BTI
+2024-11-01 16:04:00,34.9432,34.9432,34.9432,34.9432,150.0,BTI
+2024-11-01 16:00:00,35.08,35.08,35.07,35.07,349313.0,BTI
+2024-11-01 15:59:00,35.04,35.08,35.02,35.08,121373.0,BTI
+2024-11-01 15:58:00,35.03,35.04,35.03,35.04,9567.0,BTI
+2024-11-01 15:57:00,35.07,35.07,35.03,35.035,128759.0,BTI
+2024-11-01 15:56:00,35.055,35.07,35.05,35.065,94216.0,BTI
+2024-11-01 15:55:00,35.04,35.06,35.03,35.06,189097.0,BTI
+2024-11-01 15:54:00,35.03,35.04,35.0212,35.04,92160.0,BTI
+2024-11-01 15:53:00,35.01,35.03,35.005,35.03,29666.0,BTI
+2024-11-01 15:52:00,34.985,35.01,34.985,35.01,80374.0,BTI
+2024-11-01 15:51:00,35.01,35.01,34.98,34.99,40169.0,BTI
+2024-11-01 15:50:00,35.025,35.03,35.005,35.01,57785.0,BTI
+2024-11-01 15:49:00,35.03,35.03,35.03,35.03,9280.0,BTI
+2024-11-01 15:48:00,35.05,35.055,35.03,35.03,17086.0,BTI
+2024-11-01 15:47:00,35.09,35.1,35.0501,35.0501,54743.0,BTI
+2024-11-01 15:46:00,35.09,35.09,35.08,35.09,7671.0,BTI
+2024-11-01 15:45:00,35.09,35.11,35.07,35.085,214867.0,BTI
+2024-11-01 15:44:00,35.07,35.09,35.06,35.09,145271.0,BTI
+2024-11-01 15:43:00,35.06,35.07,35.055,35.07,23150.0,BTI
+2024-11-01 15:42:00,35.03,35.06,35.03,35.06,120739.0,BTI
+2024-11-01 15:41:00,35.02,35.03,35.02,35.03,13368.0,BTI
+2024-11-01 15:40:00,35.0,35.02,34.995,35.02,11859.0,BTI
+2024-11-01 15:39:00,34.99,35.0,34.985,34.995,8217.0,BTI
+2024-11-01 15:38:00,34.995,34.995,34.985,34.985,6120.0,BTI
+2024-11-01 15:37:00,35.005,35.01,34.99,34.99,5442.0,BTI
+2024-11-01 15:36:00,35.02,35.02,35.0,35.005,8866.0,BTI
+2024-11-01 15:35:00,35.015,35.02,35.015,35.02,668.0,BTI
+2024-11-01 15:34:00,35.01,35.02,35.0,35.015,3921.0,BTI
+2024-11-01 15:33:00,35.015,35.02,35.005,35.005,10502.0,BTI
+2024-11-01 15:32:00,35.02,35.02,35.01,35.015,5525.0,BTI
+2024-11-01 15:31:00,35.01,35.02,35.005,35.02,4141.0,BTI
+2024-11-01 15:30:00,34.995,35.01,34.99,35.0001,10082.0,BTI
+2024-11-01 15:29:00,35.0,35.01,35.0,35.0,9387.0,BTI
+2024-11-01 15:28:00,35.005,35.005,34.995,34.995,5040.0,BTI
+2024-11-01 15:27:00,35.03,35.03,35.005,35.01,10179.0,BTI
+2024-11-01 15:26:00,35.025,35.03,35.025,35.025,1299.0,BTI
+2024-11-01 15:25:00,35.025,35.03,35.02,35.025,7932.0,BTI
+2024-11-01 15:24:00,35.0288,35.04,35.025,35.025,14209.0,BTI
+2024-11-01 15:23:00,35.03,35.03,35.0211,35.03,2166.0,BTI
+2024-11-01 15:22:00,35.025,35.03,35.025,35.03,1478.0,BTI
+2024-11-01 15:21:00,35.03,35.03,35.0225,35.025,1749.0,BTI
+2024-11-01 15:20:00,35.025,35.03,35.025,35.03,2703.0,BTI
+2024-11-01 15:19:00,35.03,35.03,35.025,35.025,865.0,BTI
+2024-11-01 15:18:00,35.04,35.04,35.02,35.02,4097.0,BTI
+2024-11-01 15:17:00,35.035,35.04,35.035,35.035,1206.0,BTI
+2024-11-01 15:16:00,35.025,35.05,35.025,35.035,24967.0,BTI
+2024-11-01 15:15:00,35.03,35.035,35.025,35.025,13372.0,BTI
+2024-11-01 15:14:00,35.0387,35.0387,35.035,35.035,964.0,BTI
+2024-11-01 15:13:00,35.0499,35.05,35.03,35.035,9250.0,BTI
+2024-11-01 15:12:00,35.045,35.05,35.045,35.05,915.0,BTI
+2024-11-01 15:11:00,35.04,35.05,35.04,35.045,7568.0,BTI
+2024-11-01 15:10:00,35.045,35.05,35.035,35.045,19873.0,BTI
+2024-11-01 15:09:00,35.04,35.0477,35.04,35.045,1709.0,BTI
+2024-11-01 15:08:00,35.025,35.04,35.025,35.04,4570.0,BTI
+2024-11-01 15:07:00,35.035,35.035,35.02,35.0233,7643.0,BTI
+2024-11-01 15:06:00,35.03,35.04,35.03,35.035,6565.0,BTI
+2024-11-01 15:05:00,35.0223,35.03,35.0223,35.025,1930.0,BTI
+2024-11-01 15:04:00,35.02,35.025,35.02,35.025,10946.0,BTI
+2024-11-01 15:03:00,35.0101,35.03,35.0101,35.025,5779.0,BTI
+2024-11-01 15:02:00,35.015,35.02,35.01,35.015,4828.0,BTI
+2024-11-01 15:01:00,35.01,35.015,35.005,35.015,3890.0,BTI
+2024-11-01 15:00:00,35.015,35.015,35.005,35.01,8571.0,BTI
+2024-11-01 14:59:00,35.025,35.025,35.01,35.01,7651.0,BTI
+2024-11-01 14:58:00,35.015,35.03,35.015,35.025,6152.0,BTI
+2024-11-01 14:57:00,35.015,35.02,35.015,35.015,2904.0,BTI
+2024-11-01 14:56:00,35.01,35.02,35.0,35.02,8048.0,BTI
+2024-11-01 14:55:00,35.01,35.02,35.01,35.015,4537.0,BTI
+2024-11-01 14:54:00,35.01,35.02,35.01,35.01,4223.0,BTI
+2024-11-01 14:53:00,35.02,35.025,35.01,35.015,2838.0,BTI
+2024-11-01 14:52:00,35.025,35.03,35.02,35.03,2066.0,BTI
+2024-11-01 14:51:00,35.02,35.03,35.02,35.03,1724.0,BTI
+2024-11-01 14:50:00,35.03,35.03,35.03,35.03,620.0,BTI
+2024-11-01 14:49:00,35.015,35.03,35.015,35.03,3859.0,BTI
+2024-11-01 14:48:00,35.01,35.02,35.01,35.015,3094.0,BTI
+2024-11-01 14:47:00,35.03,35.03,35.015,35.015,5128.0,BTI
+2024-11-01 14:46:00,35.03,35.035,35.03,35.03,6271.0,BTI
+2024-11-01 14:45:00,35.04,35.04,35.03,35.03,4707.0,BTI
+2024-11-01 14:44:00,35.0379,35.04,35.03,35.04,1959.0,BTI
+2024-11-01 14:43:00,35.03,35.04,35.03,35.035,4230.0,BTI
+2024-11-01 14:42:00,35.035,35.045,35.035,35.035,7613.0,BTI
+2024-11-01 14:41:00,35.03,35.0389,35.03,35.035,1541.0,BTI
+2024-11-01 14:40:00,35.03,35.03,35.02,35.03,15709.0,BTI
+2024-11-01 14:39:00,35.03,35.035,35.025,35.035,3766.0,BTI
+2024-11-01 14:38:00,35.025,35.03,35.0233,35.0233,2947.0,BTI
+2024-11-01 14:37:00,35.01,35.0275,35.01,35.025,18654.0,BTI
+2024-11-01 14:36:00,35.005,35.015,35.0,35.015,3744.0,BTI
+2024-11-01 14:35:00,35.01,35.01,35.005,35.01,1485.0,BTI
+2024-11-01 14:34:00,35.005,35.01,35.0,35.0001,2464.0,BTI
+2024-11-01 14:33:00,35.01,35.01,35.0,35.005,1299.0,BTI
+2024-11-01 14:32:00,35.005,35.005,35.0,35.005,2468.0,BTI
+2024-11-01 14:31:00,34.99,35.005,34.99,35.005,2654.0,BTI
+2024-11-01 14:30:00,35.0,35.0,34.99,34.99,2395.0,BTI
+2024-11-01 14:29:00,35.0,35.01,35.0,35.005,2534.0,BTI
+2024-11-01 14:28:00,34.99,34.995,34.99,34.995,1582.0,BTI
+2024-11-01 14:27:00,34.99,34.995,34.99,34.99,5109.0,BTI
+2024-11-01 14:26:00,35.0,35.0,34.9994,35.0,3620.0,BTI
+2024-11-01 14:25:00,35.01,35.01,35.0,35.005,6054.0,BTI
+2024-11-01 14:24:00,35.0,35.01,35.0,35.005,5448.0,BTI
+2024-11-01 14:23:00,34.995,35.0,34.9901,34.995,5388.0,BTI
+2024-11-01 14:22:00,34.99,35.0,34.99,34.995,3611.0,BTI
+2024-11-01 14:21:00,34.99,34.99,34.98,34.99,2173.0,BTI
+2024-11-01 14:20:00,34.985,34.985,34.985,34.985,989.0,BTI
+2024-11-01 14:19:00,34.9889,34.9889,34.98,34.985,1313.0,BTI
+2024-11-01 14:18:00,34.98,34.99,34.98,34.99,3182.0,BTI
+2024-11-01 14:17:00,34.98,34.98,34.97,34.98,1142.0,BTI
+2024-11-01 14:16:00,34.975,34.98,34.9633,34.97,5925.0,BTI
+2024-11-01 14:15:00,34.97,34.9788,34.97,34.9788,1856.0,BTI
+2024-11-01 14:14:00,34.97,34.98,34.97,34.975,4210.0,BTI
+2024-11-01 14:13:00,34.96,34.965,34.96,34.965,580.0,BTI
+2024-11-01 14:12:00,34.965,34.965,34.96,34.96,1461.0,BTI
+2024-11-01 14:11:00,34.97,34.97,34.965,34.965,3186.0,BTI
+2024-11-01 14:10:00,34.98,34.98,34.98,34.98,728.0,BTI
+2024-11-01 14:09:00,34.98,34.985,34.975,34.98,4147.0,BTI
+2024-11-01 14:08:00,34.99,34.99,34.985,34.985,2309.0,BTI
+2024-11-01 14:07:00,35.005,35.01,34.99,34.995,4865.0,BTI
+2024-11-01 14:06:00,34.995,35.005,34.99,35.005,2605.0,BTI
+2024-11-01 14:05:00,35.0033,35.005,34.995,35.0,4619.0,BTI
+2024-11-01 14:04:00,34.99,35.005,34.99,35.005,3244.0,BTI
+2024-11-01 14:03:00,34.99,34.995,34.99,34.995,955.0,BTI
+2024-11-01 14:02:00,35.0,35.01,34.9911,34.9911,5848.0,BTI
+2024-11-01 14:01:00,34.97,35.0,34.97,35.0,6856.0,BTI
+2024-11-01 14:00:00,34.97,34.975,34.97,34.975,1347.0,BTI
+2024-11-01 13:59:00,34.9771,34.98,34.97,34.9733,5424.0,BTI
+2024-11-01 13:58:00,34.97,34.975,34.9695,34.975,4670.0,BTI
+2024-11-01 13:57:00,34.975,34.98,34.97,34.97,1327.0,BTI
+2024-11-01 13:56:00,34.99,34.99,34.98,34.98,1995.0,BTI
+2024-11-01 13:55:00,34.99,34.995,34.98,34.98,8395.0,BTI
+2024-11-01 13:54:00,34.99,34.995,34.975,34.98,9004.0,BTI
+2024-11-01 13:53:00,35.0,35.0,34.99,35.0,734.0,BTI
+2024-11-01 13:52:00,35.0,35.0,34.99,34.995,1840.0,BTI
+2024-11-01 13:51:00,34.995,34.995,34.995,34.995,711.0,BTI
+2024-11-01 13:50:00,34.99,34.995,34.99,34.995,3935.0,BTI
+2024-11-01 13:49:00,34.99,35.0,34.984,35.0,18906.0,BTI
+2024-11-01 13:48:00,35.005,35.01,34.99,34.99,17167.0,BTI
+2024-11-01 13:47:00,35.005,35.01,35.002,35.005,3111.0,BTI
+2024-11-01 13:46:00,35.005,35.005,35.005,35.005,1078.0,BTI
+2024-11-01 13:45:00,35.01,35.01,35.005,35.005,2190.0,BTI
+2024-11-01 13:44:00,35.005,35.01,35.0,35.005,5965.0,BTI
+2024-11-01 13:43:00,35.03,35.03,35.005,35.005,7916.0,BTI
+2024-11-01 13:42:00,35.025,35.03,35.025,35.025,817.0,BTI
+2024-11-01 13:41:00,35.03,35.03,35.02,35.03,1529.0,BTI
+2024-11-01 13:40:00,35.0299,35.03,35.02,35.03,926.0,BTI
+2024-11-01 13:39:00,35.03,35.03,35.03,35.03,557.0,BTI
+2024-11-01 13:38:00,35.025,35.03,35.025,35.025,1998.0,BTI
+2024-11-01 13:37:00,35.03,35.03,35.025,35.0288,3140.0,BTI
+2024-11-01 13:36:00,35.035,35.035,35.021,35.03,9741.0,BTI
+2024-11-01 13:35:00,35.04,35.04,35.03,35.035,3327.0,BTI
+2024-11-01 13:34:00,35.0512,35.055,35.045,35.045,2187.0,BTI
+2024-11-01 13:33:00,35.05,35.06,35.05,35.0501,7001.0,BTI
+2024-11-01 13:32:00,35.08,35.08,35.06,35.06,4165.0,BTI
+2024-11-01 13:31:00,35.09,35.09,35.0831,35.0831,3749.0,BTI
+2024-11-01 13:30:00,35.1,35.1,35.09,35.095,6954.0,BTI
+2024-11-01 13:29:00,35.0899,35.1,35.0899,35.1,12188.0,BTI
+2024-11-01 13:28:00,35.07,35.09,35.07,35.09,9094.0,BTI
+2024-11-01 13:27:00,35.065,35.065,35.06,35.06,1924.0,BTI
+2024-11-01 13:26:00,35.065,35.069,35.06,35.065,6024.0,BTI
+2024-11-01 13:25:00,35.065,35.07,35.06,35.065,1528.0,BTI
+2024-11-01 13:24:00,35.065,35.07,35.0601,35.07,5445.0,BTI
+2024-11-01 13:23:00,35.0589,35.07,35.055,35.065,3667.0,BTI
+2024-11-01 13:22:00,35.055,35.055,35.0507,35.055,1353.0,BTI
+2024-11-01 13:21:00,35.035,35.06,35.035,35.06,17053.0,BTI
+2024-11-01 13:20:00,35.03,35.04,35.03,35.035,2667.0,BTI
+2024-11-01 13:19:00,35.045,35.045,35.035,35.035,6557.0,BTI
+2024-11-01 13:18:00,35.045,35.05,35.0408,35.045,3160.0,BTI
+2024-11-01 13:17:00,35.045,35.05,35.045,35.045,3770.0,BTI
+2024-11-01 13:16:00,35.045,35.05,35.045,35.05,1213.0,BTI
+2024-11-01 13:15:00,35.045,35.045,35.045,35.045,321.0,BTI
+2024-11-01 13:14:00,35.045,35.045,35.0423,35.045,532.0,BTI
+2024-11-01 13:13:00,35.055,35.055,35.045,35.045,7783.0,BTI
+2024-11-01 13:12:00,35.05,35.06,35.0499,35.055,2284.0,BTI
+2024-11-01 13:11:00,35.0429,35.0494,35.0429,35.0494,4017.0,BTI
+2024-11-01 13:10:00,35.05,35.05,35.045,35.045,962.0,BTI
+2024-11-01 13:09:00,35.05,35.06,35.05,35.0513,965.0,BTI
+2024-11-01 13:08:00,35.065,35.065,35.045,35.045,5832.0,BTI
+2024-11-01 13:07:00,35.045,35.07,35.0428,35.065,17959.0,BTI
+2024-11-01 13:06:00,35.05,35.05,35.04,35.04,9507.0,BTI
+2024-11-01 13:05:00,35.065,35.065,35.05,35.05,4867.0,BTI
+2024-11-01 13:04:00,35.065,35.065,35.06,35.065,1499.0,BTI
+2024-11-01 13:03:00,35.063,35.065,35.06,35.065,1307.0,BTI
+2024-11-01 13:02:00,35.065,35.07,35.06,35.065,11965.0,BTI
+2024-11-01 13:01:00,35.055,35.07,35.055,35.065,4093.0,BTI
+2024-11-01 13:00:00,35.06,35.06,35.055,35.0597,1326.0,BTI
+2024-11-01 12:59:00,35.06,35.06,35.0538,35.055,13903.0,BTI
+2024-11-01 12:58:00,35.1,35.1,35.0606,35.0606,15409.0,BTI
+2024-11-01 12:57:00,35.0899,35.1,35.0899,35.1,10653.0,BTI
+2024-11-01 12:56:00,35.085,35.09,35.085,35.09,492.0,BTI
+2024-11-01 12:55:00,35.095,35.095,35.085,35.0899,7072.0,BTI
+2024-11-01 12:54:00,35.09,35.1,35.085,35.1,3607.0,BTI
+2024-11-01 12:53:00,35.085,35.09,35.0831,35.085,6005.0,BTI
+2024-11-01 12:52:00,35.085,35.09,35.085,35.09,392.0,BTI
+2024-11-01 12:51:00,35.09,35.09,35.085,35.085,840.0,BTI
+2024-11-01 12:50:00,35.09,35.09,35.075,35.0892,8981.0,BTI
+2024-11-01 12:49:00,35.09,35.09,35.0891,35.09,2201.0,BTI
+2024-11-01 12:48:00,35.0792,35.09,35.075,35.08,6566.0,BTI
+2024-11-01 12:47:00,35.075,35.08,35.07,35.075,6553.0,BTI
+2024-11-01 12:46:00,35.08,35.08,35.07,35.08,3792.0,BTI
+2024-11-01 12:45:00,35.0825,35.085,35.065,35.075,6774.0,BTI
+2024-11-01 12:44:00,35.085,35.0888,35.085,35.085,1439.0,BTI
+2024-11-01 12:43:00,35.075,35.085,35.07,35.085,8154.0,BTI
+2024-11-01 12:42:00,35.095,35.1,35.075,35.075,9417.0,BTI
+2024-11-01 12:41:00,35.095,35.1,35.0906,35.1,3464.0,BTI
+2024-11-01 12:40:00,35.125,35.13,35.105,35.105,4632.0,BTI
+2024-11-01 12:39:00,35.125,35.13,35.125,35.125,1041.0,BTI
+2024-11-01 12:38:00,35.125,35.13,35.125,35.13,1030.0,BTI
+2024-11-01 12:37:00,35.135,35.135,35.1244,35.125,19622.0,BTI
+2024-11-01 12:36:00,35.12,35.14,35.12,35.14,9603.0,BTI
+2024-11-01 12:35:00,35.11,35.12,35.1023,35.115,12026.0,BTI
+2024-11-01 12:34:00,35.1,35.11,35.0906,35.11,21437.0,BTI
+2024-11-01 12:33:00,35.105,35.11,35.1,35.1,29062.0,BTI
+2024-11-01 12:32:00,35.105,35.11,35.1007,35.11,7647.0,BTI
+2024-11-01 12:31:00,35.1,35.11,35.1,35.105,4047.0,BTI
+2024-11-01 12:30:00,35.105,35.11,35.095,35.105,25296.0,BTI
+2024-11-01 12:29:00,35.11,35.115,35.1,35.11,28157.0,BTI
+2024-11-01 12:28:00,35.12,35.1201,35.11,35.12,5666.0,BTI
+2024-11-01 12:27:00,35.125,35.13,35.12,35.125,8024.0,BTI
+2024-11-01 12:26:00,35.135,35.14,35.125,35.125,18950.0,BTI
+2024-11-01 12:25:00,35.145,35.15,35.135,35.135,4156.0,BTI
+2024-11-01 12:24:00,35.15,35.15,35.145,35.15,1848.0,BTI
+2024-11-01 12:23:00,35.15,35.16,35.15,35.15,4238.0,BTI
+2024-11-01 12:22:00,35.1594,35.1594,35.155,35.155,1434.0,BTI
+2024-11-01 12:21:00,35.155,35.1586,35.155,35.1586,2095.0,BTI
+2024-11-01 12:20:00,35.15,35.16,35.14,35.16,16159.0,BTI
+2024-11-01 12:19:00,35.14,35.15,35.135,35.15,2898.0,BTI
+2024-11-01 12:18:00,35.145,35.15,35.14,35.14,8210.0,BTI
+2024-11-01 12:17:00,35.145,35.15,35.145,35.1469,11918.0,BTI
+2024-11-01 12:16:00,35.1489,35.15,35.135,35.1431,7964.0,BTI
+2024-11-01 12:15:00,35.15,35.15,35.14,35.15,1111.0,BTI
+2024-11-01 12:14:00,35.15,35.16,35.145,35.15,10376.0,BTI
+2024-11-01 12:13:00,35.15,35.16,35.15,35.15,2471.0,BTI
+2024-11-01 12:12:00,35.15,35.15,35.14,35.14,1365.0,BTI
+2024-11-01 12:11:00,35.1711,35.1747,35.135,35.14,8084.0,BTI
+2024-11-01 12:10:00,35.19,35.19,35.175,35.18,7764.0,BTI
+2024-11-01 12:09:00,35.195,35.2,35.18,35.1899,22521.0,BTI
+2024-11-01 12:08:00,35.17,35.2,35.17,35.195,8652.0,BTI
+2024-11-01 12:07:00,35.18,35.18,35.17,35.175,2868.0,BTI
+2024-11-01 12:06:00,35.17,35.18,35.17,35.175,5625.0,BTI
+2024-11-01 12:05:00,35.18,35.18,35.17,35.175,2274.0,BTI
+2024-11-01 12:04:00,35.18,35.18,35.1744,35.18,3046.0,BTI
+2024-11-01 12:03:00,35.175,35.175,35.17,35.175,3181.0,BTI
+2024-11-01 12:02:00,35.18,35.18,35.1727,35.18,1476.0,BTI
+2024-11-01 12:01:00,35.18,35.19,35.18,35.18,7272.0,BTI
+2024-11-01 12:00:00,35.165,35.18,35.165,35.18,2309.0,BTI
+2024-11-01 11:59:00,35.1774,35.1774,35.165,35.165,5091.0,BTI
+2024-11-01 11:58:00,35.175,35.1753,35.17,35.175,3127.0,BTI
+2024-11-01 11:57:00,35.185,35.19,35.175,35.175,5245.0,BTI
+2024-11-01 11:56:00,35.175,35.19,35.17,35.19,9811.0,BTI
+2024-11-01 11:55:00,35.18,35.18,35.17,35.175,4307.0,BTI
+2024-11-01 11:54:00,35.18,35.19,35.1701,35.19,17426.0,BTI
+2024-11-01 11:53:00,35.1977,35.2,35.175,35.18,23673.0,BTI
+2024-11-01 11:52:00,35.195,35.2,35.19,35.198,2875.0,BTI
+2024-11-01 11:51:00,35.2,35.21,35.195,35.199,6275.0,BTI
+2024-11-01 11:50:00,35.21,35.21,35.205,35.205,1190.0,BTI
+2024-11-01 11:49:00,35.21,35.21,35.2,35.2,2903.0,BTI
+2024-11-01 11:48:00,35.2,35.22,35.2,35.21,9211.0,BTI
+2024-11-01 11:47:00,35.215,35.22,35.205,35.21,4301.0,BTI
+2024-11-01 11:46:00,35.23,35.23,35.21,35.21,2884.0,BTI
+2024-11-01 11:45:00,35.22,35.23,35.22,35.225,1627.0,BTI
+2024-11-01 11:44:00,35.215,35.22,35.21,35.22,2243.0,BTI
+2024-11-01 11:43:00,35.22,35.22,35.2101,35.2102,1838.0,BTI
+2024-11-01 11:42:00,35.225,35.23,35.215,35.23,4539.0,BTI
+2024-11-01 11:41:00,35.23,35.23,35.215,35.22,1911.0,BTI
+2024-11-01 11:40:00,35.21,35.23,35.21,35.2289,7309.0,BTI
+2024-11-01 11:39:00,35.215,35.22,35.21,35.21,12389.0,BTI
+2024-11-01 11:38:00,35.215,35.22,35.2141,35.22,2505.0,BTI
+2024-11-01 11:37:00,35.21,35.219,35.2026,35.219,10091.0,BTI
+2024-11-01 11:36:00,35.195,35.205,35.195,35.205,1363.0,BTI
+2024-11-01 11:35:00,35.19,35.2,35.18,35.2,4669.0,BTI
+2024-11-01 11:34:00,35.175,35.19,35.1707,35.185,2321.0,BTI
+2024-11-01 11:33:00,35.195,35.195,35.1712,35.1712,4322.0,BTI
+2024-11-01 11:32:00,35.2,35.205,35.19,35.1989,4368.0,BTI
+2024-11-01 11:31:00,35.19,35.2,35.19,35.2,838.0,BTI
+2024-11-01 11:30:00,35.19,35.195,35.185,35.19,5950.0,BTI
+2024-11-01 11:29:00,35.18,35.19,35.18,35.19,4362.0,BTI
+2024-11-01 11:28:00,35.18,35.19,35.18,35.19,1255.0,BTI
+2024-11-01 11:27:00,35.17,35.18,35.1638,35.18,3040.0,BTI
+2024-11-01 11:26:00,35.17,35.185,35.17,35.17,6470.0,BTI
+2024-11-01 11:25:00,35.165,35.17,35.16,35.1693,12558.0,BTI
+2024-11-01 11:24:00,35.175,35.175,35.16,35.17,6817.0,BTI
+2024-11-01 11:23:00,35.18,35.18,35.17,35.175,5662.0,BTI
+2024-11-01 11:22:00,35.19,35.19,35.175,35.175,3596.0,BTI
+2024-11-01 11:21:00,35.18,35.19,35.18,35.185,1842.0,BTI
+2024-11-01 11:20:00,35.2,35.2,35.19,35.19,4260.0,BTI
+2024-11-01 11:19:00,35.19,35.2,35.185,35.2,5350.0,BTI
+2024-11-01 11:18:00,35.2,35.205,35.19,35.195,5397.0,BTI
+2024-11-01 11:17:00,35.21,35.21,35.2,35.205,4077.0,BTI
+2024-11-01 11:16:00,35.22,35.22,35.21,35.215,4437.0,BTI
+2024-11-01 11:15:00,35.2005,35.22,35.2005,35.215,4516.0,BTI
+2024-11-01 11:14:00,35.195,35.2092,35.19,35.2092,3809.0,BTI
+2024-11-01 11:13:00,35.21,35.21,35.2,35.2,3652.0,BTI
+2024-11-01 11:12:00,35.205,35.215,35.205,35.215,3885.0,BTI
+2024-11-01 11:11:00,35.2,35.205,35.19,35.205,6648.0,BTI
+2024-11-01 11:10:00,35.19,35.2,35.185,35.2,1965.0,BTI
+2024-11-01 11:09:00,35.2,35.21,35.18,35.185,17660.0,BTI
+2024-11-01 11:08:00,35.225,35.23,35.19,35.19,65320.0,BTI
+2024-11-01 11:07:00,35.165,35.23,35.165,35.225,157594.0,BTI
+2024-11-01 11:06:00,35.155,35.18,35.155,35.17,21644.0,BTI
+2024-11-01 11:05:00,35.145,35.155,35.14,35.155,9084.0,BTI
+2024-11-01 11:04:00,35.14,35.15,35.14,35.1421,11689.0,BTI
+2024-11-01 11:03:00,35.14,35.145,35.13,35.145,6013.0,BTI
+2024-11-01 11:02:00,35.15,35.15,35.135,35.135,3922.0,BTI
+2024-11-01 11:01:00,35.16,35.16,35.15,35.1505,4232.0,BTI
+2024-11-01 11:00:00,35.1799,35.19,35.16,35.165,19462.0,BTI
+2024-11-01 10:59:00,35.195,35.195,35.17,35.18,13090.0,BTI
+2024-11-01 10:58:00,35.2,35.21,35.19,35.19,4490.0,BTI
+2024-11-01 10:57:00,35.21,35.21,35.2,35.21,6618.0,BTI
+2024-11-01 10:56:00,35.21,35.22,35.2,35.205,12764.0,BTI
+2024-11-01 10:55:00,35.195,35.21,35.19,35.21,16232.0,BTI
+2024-11-01 10:54:00,35.17,35.2,35.17,35.2,10714.0,BTI
+2024-11-01 10:53:00,35.15,35.17,35.145,35.165,28609.0,BTI
+2024-11-01 10:52:00,35.15,35.16,35.145,35.155,7199.0,BTI
+2024-11-01 10:51:00,35.14,35.15,35.14,35.15,4093.0,BTI
+2024-11-01 10:50:00,35.145,35.145,35.132,35.132,1438.0,BTI
+2024-11-01 10:49:00,35.135,35.14,35.135,35.14,2534.0,BTI
+2024-11-01 10:48:00,35.1488,35.15,35.1312,35.1312,8159.0,BTI
+2024-11-01 10:47:00,35.15,35.1599,35.145,35.15,3744.0,BTI
+2024-11-01 10:46:00,35.17,35.17,35.155,35.1599,7391.0,BTI
+2024-11-01 10:45:00,35.145,35.165,35.1401,35.165,2933.0,BTI
+2024-11-01 10:44:00,35.14,35.15,35.135,35.1489,5702.0,BTI
+2024-11-01 10:43:00,35.135,35.14,35.13,35.14,1601.0,BTI
+2024-11-01 10:42:00,35.1394,35.15,35.135,35.14,6158.0,BTI
+2024-11-01 10:41:00,35.15,35.15,35.13,35.14,10552.0,BTI
+2024-11-01 10:40:00,35.16,35.16,35.1494,35.1494,6820.0,BTI
+2024-11-01 10:39:00,35.16,35.175,35.16,35.16,2891.0,BTI
+2024-11-01 10:38:00,35.1712,35.185,35.16,35.165,16237.0,BTI
+2024-11-01 10:37:00,35.17,35.18,35.17,35.17,6676.0,BTI
+2024-11-01 10:36:00,35.17,35.18,35.145,35.18,10842.0,BTI
+2024-11-01 10:35:00,35.1558,35.17,35.15,35.16,2764.0,BTI
+2024-11-01 10:34:00,35.16,35.165,35.16,35.16,6852.0,BTI
+2024-11-01 10:33:00,35.21,35.215,35.169,35.17,11774.0,BTI
+2024-11-01 10:32:00,35.225,35.23,35.2098,35.21,10318.0,BTI
+2024-11-01 10:31:00,35.22,35.24,35.22,35.2201,10135.0,BTI
+2024-11-01 10:30:00,35.23,35.23,35.22,35.22,4540.0,BTI
+2024-11-01 10:29:00,35.22,35.23,35.215,35.23,3604.0,BTI
+2024-11-01 10:28:00,35.22,35.23,35.2125,35.2125,5643.0,BTI
+2024-11-01 10:27:00,35.21,35.22,35.205,35.215,4000.0,BTI
+2024-11-01 10:26:00,35.215,35.22,35.21,35.215,2862.0,BTI
+2024-11-01 10:25:00,35.21,35.2183,35.2,35.2183,10247.0,BTI
+2024-11-01 10:24:00,35.23,35.23,35.21,35.21,6881.0,BTI
+2024-11-01 10:23:00,35.215,35.23,35.205,35.23,16886.0,BTI
+2024-11-01 10:22:00,35.2191,35.22,35.21,35.22,7829.0,BTI
+2024-11-01 10:21:00,35.22,35.22,35.21,35.216,2920.0,BTI
+2024-11-01 10:20:00,35.23,35.235,35.22,35.22,4342.0,BTI
+2024-11-01 10:19:00,35.21,35.23,35.21,35.23,3597.0,BTI
+2024-11-01 10:18:00,35.265,35.265,35.22,35.22,10983.0,BTI
+2024-11-01 10:17:00,35.275,35.28,35.26,35.26,19364.0,BTI
+2024-11-01 10:16:00,35.25,35.28,35.25,35.28,35015.0,BTI
+2024-11-01 10:15:00,35.25,35.255,35.25,35.25,4461.0,BTI
+2024-11-01 10:14:00,35.27,35.27,35.245,35.25,15750.0,BTI
+2024-11-01 10:13:00,35.27,35.28,35.26,35.28,7080.0,BTI
+2024-11-01 10:12:00,35.28,35.3,35.27,35.27,37760.0,BTI
+2024-11-01 10:11:00,35.29,35.29,35.275,35.28,12427.0,BTI
+2024-11-01 10:10:00,35.32,35.325,35.29,35.29,104263.0,BTI
+2024-11-01 10:09:00,35.295,35.32,35.28,35.32,104381.0,BTI
+2024-11-01 10:08:00,35.28,35.29,35.27,35.29,33529.0,BTI
+2024-11-01 10:07:00,35.27,35.28,35.27,35.28,15436.0,BTI
+2024-11-01 10:06:00,35.275,35.275,35.265,35.265,2631.0,BTI
+2024-11-01 10:05:00,35.27,35.27,35.25,35.27,7778.0,BTI
+2024-11-01 10:04:00,35.2356,35.27,35.2356,35.265,5633.0,BTI
+2024-11-01 10:03:00,35.245,35.25,35.225,35.23,9547.0,BTI
+2024-11-01 10:02:00,35.26,35.26,35.24,35.245,13033.0,BTI
+2024-11-01 10:01:00,35.26,35.27,35.25,35.255,7723.0,BTI
+2024-11-01 10:00:00,35.25,35.27,35.24,35.26,7680.0,BTI
+2024-11-01 09:59:00,35.25,35.26,35.24,35.24,2353.0,BTI
+2024-11-01 09:58:00,35.2503,35.265,35.25,35.25,4177.0,BTI
+2024-11-01 09:57:00,35.235,35.25,35.23,35.25,8926.0,BTI
+2024-11-01 09:56:00,35.26,35.265,35.25,35.25,5462.0,BTI
+2024-11-01 09:55:00,35.29,35.29,35.255,35.26,12501.0,BTI
+2024-11-01 09:54:00,35.285,35.3,35.2809,35.3,6024.0,BTI
+2024-11-01 09:53:00,35.27,35.28,35.25,35.28,27427.0,BTI
+2024-11-01 09:52:00,35.28,35.28,35.27,35.27,16610.0,BTI
+2024-11-01 09:51:00,35.275,35.285,35.27,35.2801,2277.0,BTI
+2024-11-01 09:50:00,35.275,35.29,35.26,35.28,10962.0,BTI
+2024-11-01 09:49:00,35.27,35.28,35.26,35.27,2237.0,BTI
+2024-11-01 09:48:00,35.291,35.3,35.2649,35.27,9567.0,BTI
+2024-11-01 09:47:00,35.285,35.3,35.28,35.3,4967.0,BTI
+2024-11-01 09:46:00,35.275,35.29,35.255,35.29,4544.0,BTI
+2024-11-01 09:45:00,35.29,35.31,35.27,35.275,7223.0,BTI
+2024-11-01 09:44:00,35.29,35.3067,35.27,35.275,7190.0,BTI
+2024-11-01 09:43:00,35.29,35.31,35.29,35.295,9860.0,BTI
+2024-11-01 09:42:00,35.31,35.31,35.28,35.295,19523.0,BTI
+2024-11-01 09:41:00,35.375,35.39,35.31,35.31,46910.0,BTI
+2024-11-01 09:40:00,35.425,35.425,35.375,35.38,78530.0,BTI
+2024-11-01 09:39:00,35.43,35.43,35.4,35.425,23944.0,BTI
+2024-11-01 09:38:00,35.455,35.4555,35.42,35.43,20357.0,BTI
+2024-11-01 09:37:00,35.44,35.47,35.4395,35.46,27595.0,BTI
+2024-11-01 09:36:00,35.44,35.465,35.44,35.445,37449.0,BTI
+2024-11-01 09:35:00,35.3805,35.45,35.3805,35.44,72924.0,BTI
+2024-11-01 09:34:00,35.36,35.385,35.34,35.38,28511.0,BTI
+2024-11-01 09:33:00,35.32,35.36,35.31,35.36,17440.0,BTI
+2024-11-01 09:32:00,35.275,35.338,35.27,35.32,12084.0,BTI
+2024-11-01 09:31:00,35.31,35.31,35.245,35.275,27901.0,BTI
+2024-11-01 09:30:00,35.26,35.34,35.23,35.325,104559.0,BTI
+2024-11-01 09:29:00,35.25,35.25,35.25,35.25,165.0,BTI
+2024-11-01 09:27:00,35.23,35.23,35.23,35.23,10.0,BTI
+2024-11-01 09:26:00,35.21,35.21,35.21,35.21,200.0,BTI
+2024-11-01 09:23:00,35.2,35.2,35.17,35.2,214.0,BTI
+2024-11-01 09:22:00,35.18,35.18,35.18,35.18,4.0,BTI
+2024-11-01 09:21:00,35.2191,35.2191,35.2,35.2,7.0,BTI
+2024-11-01 09:20:00,35.2196,35.2196,35.2196,35.2196,1.0,BTI
+2024-11-01 09:16:00,35.2498,35.25,35.2498,35.25,802.0,BTI
+2024-11-01 09:15:00,35.25,35.25,35.25,35.25,306.0,BTI
+2024-11-01 09:14:00,35.26,35.27,35.26,35.27,1881.0,BTI
+2024-11-01 09:13:00,35.25,35.25,35.25,35.25,205.0,BTI
+2024-11-01 09:12:00,35.24,35.24,35.24,35.24,102.0,BTI
+2024-11-01 09:11:00,34.98,34.98,34.98,34.98,111059.0,BTI
+2024-11-01 09:10:00,35.23,35.235,35.22,35.22,516.0,BTI
+2024-11-01 09:09:00,35.2297,35.23,35.2297,35.23,14.0,BTI
+2024-11-01 09:08:00,35.23,35.23,35.23,35.23,201.0,BTI
+2024-11-01 09:05:00,35.22,35.22,35.22,35.22,368.0,BTI
+2024-11-01 09:02:00,35.25,35.25,35.25,35.25,4.0,BTI
+2024-11-01 08:59:00,35.2199,35.2199,35.2199,35.2199,11.0,BTI
+2024-11-01 08:58:00,35.22,35.22,35.22,35.22,150.0,BTI
+2024-11-01 08:57:00,35.2288,35.2288,35.2288,35.2288,5.0,BTI
+2024-11-01 08:56:00,35.23,35.23,35.22,35.2203,302.0,BTI
+2024-11-01 08:55:00,35.2596,35.2596,35.2596,35.2596,120.0,BTI
+2024-11-01 08:54:00,35.2502,35.2502,35.2502,35.2502,3.0,BTI
+2024-11-01 08:53:00,35.25,35.25,35.25,35.25,5.0,BTI
+2024-11-01 08:52:00,35.24,35.24,35.24,35.24,5.0,BTI
+2024-11-01 08:51:00,35.22,35.2201,35.22,35.2201,2.0,BTI
+2024-11-01 08:49:00,35.2292,35.2292,35.22,35.22,2.0,BTI
+2024-11-01 08:47:00,35.23,35.23,35.23,35.23,100.0,BTI
+2024-11-01 08:46:00,35.25,35.25,35.23,35.23,320.0,BTI
+2024-11-01 08:45:00,35.26,35.26,35.26,35.26,1.0,BTI
+2024-11-01 08:44:00,35.25,35.25,35.25,35.25,802.0,BTI
+2024-11-01 08:43:00,35.26,35.26,35.26,35.26,1.0,BTI
+2024-11-01 08:42:00,35.27,35.27,35.27,35.27,1.0,BTI
+2024-11-01 08:41:00,35.26,35.26,35.26,35.26,100.0,BTI
+2024-11-01 08:40:00,35.26,35.26,35.26,35.26,110.0,BTI
+2024-11-01 08:39:00,35.25,35.25,35.25,35.25,6.0,BTI
+2024-11-01 08:37:00,35.22,35.23,35.22,35.23,59.0,BTI
+2024-11-01 08:36:00,35.2,35.2,35.2,35.2,101.0,BTI
+2024-11-01 08:35:00,35.19,35.19,35.19,35.19,1071.0,BTI
+2024-11-01 08:32:00,35.17,35.18,35.17,35.18,1500.0,BTI
+2024-11-01 08:31:00,35.19,35.19,35.19,35.19,60.0,BTI
+2024-11-01 08:30:00,35.18,35.2,35.18,35.2,802.0,BTI
+2024-11-01 08:29:00,35.1,35.1,35.1,35.1,200.0,BTI
+2024-11-01 08:23:00,35.09,35.09,35.09,35.09,1.0,BTI
+2024-11-01 08:21:00,35.0898,35.0899,35.0898,35.0899,11.0,BTI
+2024-11-01 08:17:00,35.1,35.11,35.1,35.11,56.0,BTI
+2024-11-01 08:16:00,35.13,35.13,35.13,35.13,999.0,BTI
+2024-11-01 08:13:00,35.14,35.14,35.14,35.14,500.0,BTI
+2024-11-01 08:12:00,35.15,35.15,35.15,35.15,4.0,BTI
+2024-11-01 08:10:00,35.15,35.16,35.15,35.16,100.0,BTI
+2024-11-01 08:09:00,35.13,35.13,35.13,35.13,1.0,BTI
+2024-11-01 08:04:00,35.11,35.11,35.11,35.11,30.0,BTI
+2024-11-01 08:03:00,35.13,35.13,35.13,35.13,2.0,BTI
+2024-11-01 08:02:00,34.98,34.98,34.98,34.98,1.0,BTI
+2024-11-01 08:01:00,35.065,35.1305,34.43,34.43,47.0,BTI
+2024-11-01 08:00:00,35.03,35.13,34.43,34.98,13111.0,BTI
+2024-11-01 07:59:00,35.1,35.1,35.1,35.1,4.0,BTI
+2024-11-01 07:53:00,35.1,35.1,35.1,35.1,21.0,BTI
+2024-11-01 07:43:00,35.1,35.1,35.1,35.1,1000.0,BTI
+2024-11-01 07:41:00,35.09,35.09,35.09,35.09,70.0,BTI
+2024-11-01 07:36:00,35.09,35.09,35.09,35.09,30.0,BTI
+2024-11-01 07:23:00,35.06,35.06,35.05,35.05,80.0,BTI
+2024-11-01 07:21:00,35.06,35.06,35.06,35.06,20.0,BTI
+2024-11-01 07:12:00,35.08,35.08,35.08,35.08,1.0,BTI
+2024-11-01 07:09:00,35.06,35.06,35.06,35.06,2.0,BTI
+2024-11-01 07:08:00,35.07,35.07,35.07,35.07,15.0,BTI
+2024-11-01 07:06:00,35.04,35.04,35.03,35.03,4000.0,BTI
+2024-11-01 07:00:00,35.06,35.07,35.06,35.07,409.0,BTI
+2024-11-01 06:58:00,35.06,35.06,35.06,35.06,1.0,BTI
+2024-11-01 06:57:00,35.07,35.07,35.07,35.07,200.0,BTI
+2024-11-01 06:46:00,35.0,35.0,35.0,35.0,200.0,BTI
+2024-11-01 06:38:00,34.99,34.99,34.99,34.99,30.0,BTI
+2024-11-01 06:26:00,35.01,35.01,35.01,35.01,10.0,BTI
+2024-11-01 06:24:00,35.02,35.02,35.02,35.02,1.0,BTI
+2024-11-01 06:22:00,35.02,35.02,35.02,35.02,1.0,BTI
+2024-11-01 06:12:00,35.07,35.07,35.07,35.07,1000.0,BTI
+2024-11-01 06:08:00,35.07,35.07,35.07,35.07,800.0,BTI
+2024-11-01 05:41:00,35.03,35.03,35.03,35.03,302.0,BTI
+2024-11-01 05:39:00,35.02,35.02,35.02,35.02,2.0,BTI
+2024-11-01 05:22:00,35.02,35.02,35.02,35.02,2.0,BTI
+2024-11-01 05:16:00,35.01,35.01,35.01,35.01,1.0,BTI
+2024-11-01 05:12:00,35.04,35.04,35.03,35.03,1551.0,BTI
+2024-11-01 04:58:00,35.03,35.03,35.03,35.03,31.0,BTI
+2024-11-01 04:57:00,35.0,35.03,35.0,35.03,500.0,BTI
+2024-11-01 04:54:00,35.0,35.0,35.0,35.0,17.0,BTI
+2024-11-01 04:50:00,35.01,35.01,35.01,35.01,17.0,BTI
+2024-11-01 04:47:00,35.01,35.02,35.01,35.02,115.0,BTI
+2024-11-01 04:46:00,35.01,35.01,35.01,35.01,2.0,BTI
+2024-11-01 04:40:00,34.99,34.99,34.99,34.99,50.0,BTI
+2024-11-01 04:37:00,35.01,35.01,35.01,35.01,50.0,BTI
+2024-11-01 04:36:00,35.01,35.01,35.01,35.01,2.0,BTI
+2024-11-01 04:35:00,35.02,35.02,35.02,35.02,2.0,BTI
+2024-11-01 04:34:00,35.0,35.0,34.99,34.99,58.0,BTI
+2024-11-01 04:33:00,35.0,35.0,34.99,34.99,7.0,BTI
+2024-11-01 04:30:00,35.0,35.0,35.0,35.0,13.0,BTI
+2024-11-01 04:28:00,35.02,35.02,35.02,35.02,2.0,BTI
+2024-11-01 04:27:00,35.01,35.01,35.01,35.01,1.0,BTI
+2024-11-01 04:24:00,35.02,35.02,35.02,35.02,19.0,BTI
+2024-11-01 04:22:00,35.05,35.05,35.05,35.05,2.0,BTI
+2024-11-01 04:18:00,35.03,35.03,35.03,35.03,1.0,BTI
+2024-11-01 04:17:00,35.04,35.04,35.04,35.04,30.0,BTI
+2024-11-01 04:16:00,35.0,35.0,35.0,35.0,2.0,BTI
+2024-11-01 04:15:00,35.01,35.01,35.01,35.01,4.0,BTI
+2024-11-01 04:14:00,35.01,35.01,35.01,35.01,791.0,BTI
+2024-11-01 04:12:00,35.01,35.01,35.01,35.01,10.0,BTI
+2024-11-01 04:09:00,35.01,35.01,35.01,35.01,15.0,BTI
+2024-11-01 04:06:00,34.99,35.05,34.99,35.05,33.0,BTI
+2024-11-01 04:04:00,34.98,34.98,34.98,34.98,17.0,BTI
+2024-11-01 04:03:00,35.0,35.0,35.0,35.0,522.0,BTI
+2024-11-01 04:02:00,34.92,34.95,34.92,34.95,50.0,BTI
+2024-11-01 04:01:00,34.89,34.93,34.89,34.92,2100.0,BTI
+2024-11-01 04:00:00,35.01,35.01,34.91,34.91,1670.0,BTI
+2024-10-31 19:57:00,35.035,35.035,35.035,35.035,1.0,BTI
+2024-10-31 19:53:00,35.07,35.07,35.07,35.07,2.0,BTI
+2024-10-31 19:52:00,35.02,35.02,35.02,35.02,1.0,BTI
+2024-10-31 19:50:00,35.07,35.07,35.07,35.07,2.0,BTI
+2024-10-31 19:49:00,35.03,35.03,35.03,35.03,35.0,BTI
+2024-10-31 19:47:00,35.01,35.01,35.0,35.0,700.0,BTI
+2024-10-31 19:44:00,35.035,35.035,35.035,35.035,1.0,BTI
+2024-10-31 19:42:00,35.0011,35.0011,35.0011,35.0011,3.0,BTI
+2024-10-31 19:36:00,35.07,35.07,35.07,35.07,1.0,BTI
+2024-10-31 19:33:00,35.07,35.07,35.04,35.04,21.0,BTI
+2024-10-31 19:32:00,35.0614,35.0614,35.0614,35.0614,7.0,BTI
+2024-10-31 19:31:00,35.01,35.01,35.01,35.01,25.0,BTI
+2024-10-31 19:30:00,35.0674,35.0674,35.0674,35.0674,23.0,BTI
+2024-10-31 19:26:00,35.035,35.035,35.035,35.035,1.0,BTI
+2024-10-31 19:24:00,35.07,35.07,35.0,35.0,250.0,BTI
+2024-10-31 19:20:00,35.02,35.02,35.01,35.01,357.0,BTI
+2024-10-31 19:19:00,35.0191,35.0191,35.0191,35.0191,7.0,BTI
+2024-10-31 19:15:00,35.01,35.01,35.01,35.01,5.0,BTI
+2024-10-31 19:06:00,35.0196,35.0196,35.0196,35.0196,6.0,BTI
+2024-10-31 19:05:00,35.01,35.01,35.01,35.01,1.0,BTI
+2024-10-31 19:03:00,35.02,35.02,35.02,35.02,1.0,BTI
+2024-10-31 19:00:00,34.98,34.98,34.98,34.98,150885.0,BTI
+2024-10-31 18:58:00,35.02,35.02,35.02,35.02,1.0,BTI
+2024-10-31 18:53:00,35.03,35.03,35.0,35.0,19.0,BTI
+2024-10-31 18:51:00,35.07,35.07,35.07,35.07,2.0,BTI
+2024-10-31 18:35:00,35.07,35.07,35.07,35.07,1.0,BTI
+2024-10-31 18:30:00,34.98,34.98,34.98,34.98,150885.0,BTI
+2024-10-31 18:26:00,35.03,35.03,35.03,35.03,4.0,BTI
+2024-10-31 18:21:00,35.04,35.04,35.04,35.04,1.0,BTI
+2024-10-31 18:17:00,35.04,35.04,35.04,35.04,130.0,BTI
+2024-10-31 18:15:00,35.8475,35.8475,35.8475,35.8475,18.0,BTI
+2024-10-31 18:13:00,35.04,35.04,35.035,35.035,2.0,BTI
+2024-10-31 18:10:00,35.06,35.06,35.06,35.06,8.0,BTI
+2024-10-31 18:05:00,35.04,35.04,35.04,35.04,1.0,BTI
+2024-10-31 18:03:00,35.07,35.07,35.07,35.07,2.0,BTI
+2024-10-31 17:59:00,35.09,35.09,34.95,34.95,2.0,BTI
+2024-10-31 17:54:00,35.06,35.06,35.06,35.06,1.0,BTI
+2024-10-31 17:49:00,35.07,35.07,35.07,35.07,3.0,BTI
+2024-10-31 17:48:00,35.04,35.04,35.04,35.04,416.0,BTI
+2024-10-31 17:41:00,35.04,35.04,35.04,35.04,6.0,BTI
+2024-10-31 17:37:00,35.04,35.04,35.04,35.04,15.0,BTI
+2024-10-31 17:36:00,35.03,35.03,35.03,35.03,1.0,BTI
+2024-10-31 17:24:00,35.04,35.04,35.04,35.04,20.0,BTI
+2024-10-31 17:23:00,35.04,35.04,35.04,35.04,3.0,BTI
+2024-10-31 17:20:00,35.0,35.0,35.0,35.0,5.0,BTI
+2024-10-31 17:16:00,35.04,35.04,35.04,35.04,10.0,BTI
+2024-10-31 17:13:00,35.04,35.04,35.04,35.04,15.0,BTI
+2024-10-31 17:11:00,35.03,35.03,35.03,35.03,4.0,BTI
+2024-10-31 17:07:00,35.0384,35.0384,35.0384,35.0384,2.0,BTI
+2024-10-31 17:05:00,35.01,35.01,35.01,35.01,5.0,BTI
+2024-10-31 17:04:00,35.0392,35.0392,35.0392,35.0392,358.0,BTI
+2024-10-31 17:02:00,35.01,35.01,35.01,35.01,8.0,BTI
+2024-10-31 17:01:00,35.0207,35.0207,35.0207,35.0207,7.0,BTI
+2024-10-31 17:00:00,35.03,35.03,35.02,35.02,45.0,BTI
+2024-10-31 16:59:00,35.02,35.02,35.02,35.02,3.0,BTI
+2024-10-31 16:56:00,34.98,34.98,34.98,34.98,40673.0,BTI
+2024-10-31 16:55:00,35.03,35.03,35.03,35.03,1.0,BTI
+2024-10-31 16:50:00,34.98,34.98,34.98,34.98,1111.0,BTI
+2024-10-31 16:43:00,35.0,35.02,35.0,35.02,158.0,BTI
+2024-10-31 16:42:00,35.01,35.01,35.01,35.01,15.0,BTI
+2024-10-31 16:37:00,35.02,35.02,35.02,35.02,110.0,BTI
+2024-10-31 16:36:00,35.02,35.02,35.02,35.02,1.0,BTI
+2024-10-31 16:30:00,35.0,35.0,35.0,35.0,1.0,BTI
+2024-10-31 16:22:00,35.01,35.01,35.01,35.01,10.0,BTI
+2024-10-31 16:19:00,35.0,35.0,35.0,35.0,10.0,BTI
+2024-10-31 16:18:00,35.04,35.04,35.04,35.04,23.0,BTI
+2024-10-31 16:16:00,35.0,35.0,35.0,35.0,100.0,BTI
+2024-10-31 16:15:00,35.0,35.0,35.0,35.0,18.0,BTI
+2024-10-31 16:12:00,35.0,35.0,35.0,35.0,2.0,BTI
+2024-10-31 16:10:00,34.98,34.98,34.98,34.98,150885.0,BTI
+2024-10-31 16:09:00,35.01,35.01,35.01,35.01,2.0,BTI
+2024-10-31 16:07:00,35.0,35.0,35.0,35.0,10.0,BTI
+2024-10-31 16:06:00,35.0,35.0,35.0,35.0,1.0,BTI
+2024-10-31 16:05:00,35.0002,35.0002,35.0002,35.0002,4.0,BTI
+2024-10-31 16:04:00,35.0016,35.0016,35.0016,35.0016,5.0,BTI
+2024-10-31 16:03:00,35.0,35.0,34.98,34.98,1027.0,BTI
+2024-10-31 16:01:00,35.0,35.0,35.0,35.0,10.0,BTI
+2024-10-31 16:00:00,35.0,35.0,34.98,34.98,328108.0,BTI
+2024-10-31 15:59:00,35.035,35.04,35.0,35.0,97395.0,BTI
+2024-10-31 15:58:00,35.04,35.05,35.03,35.035,71284.0,BTI
+2024-10-31 15:57:00,35.035,35.04,35.01,35.04,146296.0,BTI
+2024-10-31 15:56:00,35.035,35.04,35.03,35.04,258337.0,BTI
+2024-10-31 15:55:00,35.03,35.04,35.025,35.04,45611.0,BTI
+2024-10-31 15:54:00,35.015,35.03,35.01,35.03,33665.0,BTI
+2024-10-31 15:53:00,35.025,35.03,35.01,35.015,38109.0,BTI
+2024-10-31 15:52:00,35.04,35.04,35.03,35.03,36210.0,BTI
+2024-10-31 15:51:00,35.035,35.05,35.03,35.03,48703.0,BTI
+2024-10-31 15:50:00,35.015,35.0384,35.0119,35.0356,63748.0,BTI
+2024-10-31 15:49:00,35.01,35.02,35.01,35.01,28422.0,BTI
+2024-10-31 15:48:00,35.01,35.015,35.0,35.01,22343.0,BTI
+2024-10-31 15:47:00,35.005,35.01,34.99,35.005,46959.0,BTI
+2024-10-31 15:46:00,35.0,35.01,35.0,35.005,283989.0,BTI
+2024-10-31 15:45:00,34.99,35.0,34.98,35.0,15079.0,BTI
+2024-10-31 15:44:00,34.99,35.0,34.985,34.985,31405.0,BTI
+2024-10-31 15:43:00,34.99,34.99,34.985,34.99,6741.0,BTI
+2024-10-31 15:42:00,34.98,34.985,34.97,34.985,43541.0,BTI
+2024-10-31 15:41:00,34.98,34.98,34.975,34.98,10454.0,BTI
+2024-10-31 15:40:00,34.965,34.975,34.965,34.975,14293.0,BTI
+2024-10-31 15:39:00,34.97,34.97,34.965,34.965,4532.0,BTI
+2024-10-31 15:38:00,34.95,34.97,34.95,34.97,25030.0,BTI
+2024-10-31 15:37:00,34.96,34.96,34.945,34.955,29230.0,BTI
+2024-10-31 15:36:00,34.975,34.975,34.9511,34.9511,35962.0,BTI
+2024-10-31 15:35:00,34.965,34.975,34.965,34.975,10007.0,BTI
+2024-10-31 15:34:00,34.97,34.975,34.961,34.9675,17774.0,BTI
+2024-10-31 15:33:00,34.97,34.97,34.965,34.965,25629.0,BTI
+2024-10-31 15:32:00,34.95,34.97,34.95,34.965,12920.0,BTI
+2024-10-31 15:31:00,34.955,34.958,34.94,34.945,8854.0,BTI
+2024-10-31 15:30:00,34.9588,34.96,34.95,34.955,5477.0,BTI
+2024-10-31 15:29:00,34.95,34.965,34.95,34.955,18721.0,BTI
+2024-10-31 15:28:00,34.935,34.95,34.93,34.95,80227.0,BTI
+2024-10-31 15:27:00,34.931,34.935,34.931,34.935,1133.0,BTI
+2024-10-31 15:26:00,34.935,34.95,34.935,34.94,24010.0,BTI
+2024-10-31 15:25:00,34.94,34.94,34.93,34.935,30212.0,BTI
+2024-10-31 15:24:00,34.94,34.94,34.935,34.935,3144.0,BTI
+2024-10-31 15:23:00,34.935,34.94,34.93,34.9301,12749.0,BTI
+2024-10-31 15:22:00,34.915,34.935,34.915,34.935,10674.0,BTI
+2024-10-31 15:21:00,34.905,34.915,34.905,34.915,17047.0,BTI
+2024-10-31 15:20:00,34.909,34.91,34.905,34.91,5260.0,BTI
+2024-10-31 15:19:00,34.905,34.91,34.905,34.9056,5142.0,BTI
+2024-10-31 15:18:00,34.895,34.905,34.895,34.905,8169.0,BTI
+2024-10-31 15:17:00,34.885,34.89,34.885,34.89,4788.0,BTI
+2024-10-31 15:16:00,34.885,34.895,34.885,34.885,21947.0,BTI
+2024-10-31 15:15:00,34.885,34.89,34.885,34.885,3540.0,BTI
+2024-10-31 15:14:00,34.88,34.8856,34.88,34.885,7642.0,BTI
+2024-10-31 15:13:00,34.885,34.885,34.8801,34.885,2801.0,BTI
+2024-10-31 15:12:00,34.895,34.895,34.885,34.885,12988.0,BTI
+2024-10-31 15:11:00,34.895,34.895,34.895,34.895,2859.0,BTI
+2024-10-31 15:10:00,34.895,34.9,34.89,34.895,22536.0,BTI
+2024-10-31 15:09:00,34.905,34.905,34.895,34.895,15315.0,BTI
+2024-10-31 15:08:00,34.895,34.905,34.895,34.905,3630.0,BTI
+2024-10-31 15:07:00,34.895,34.915,34.89,34.895,22824.0,BTI
+2024-10-31 15:06:00,34.89,34.9,34.89,34.899,2983.0,BTI
+2024-10-31 15:05:00,34.905,34.905,34.89,34.895,26410.0,BTI
+2024-10-31 15:04:00,34.8901,34.905,34.8901,34.9001,2295.0,BTI
+2024-10-31 15:03:00,34.895,34.9,34.8801,34.895,9562.0,BTI
+2024-10-31 15:02:00,34.905,34.905,34.895,34.895,5870.0,BTI
+2024-10-31 15:01:00,34.905,34.91,34.9,34.905,14304.0,BTI
+2024-10-31 15:00:00,34.915,34.93,34.9001,34.9001,16196.0,BTI
+2024-10-31 14:59:00,34.915,34.92,34.915,34.915,2743.0,BTI
+2024-10-31 14:58:00,34.915,34.9199,34.915,34.915,4205.0,BTI
+2024-10-31 14:57:00,34.915,34.92,34.9101,34.92,2039.0,BTI
+2024-10-31 14:56:00,34.9,34.92,34.9,34.92,10482.0,BTI
+2024-10-31 14:55:00,34.895,34.905,34.8905,34.9,21667.0,BTI
+2024-10-31 14:54:00,34.8856,34.9,34.885,34.9,13135.0,BTI
+2024-10-31 14:53:00,34.875,34.89,34.87,34.8801,6018.0,BTI
+2024-10-31 14:52:00,34.865,34.88,34.86,34.87,11940.0,BTI
+2024-10-31 14:51:00,34.865,34.865,34.8501,34.865,8659.0,BTI
+2024-10-31 14:50:00,34.865,34.865,34.86,34.865,5551.0,BTI
+2024-10-31 14:49:00,34.865,34.87,34.86,34.864,1812.0,BTI
+2024-10-31 14:48:00,34.87,34.875,34.865,34.87,21639.0,BTI
+2024-10-31 14:47:00,34.865,34.865,34.865,34.865,609.0,BTI
+2024-10-31 14:46:00,34.87,34.8791,34.86,34.8607,19299.0,BTI
+2024-10-31 14:45:00,34.87,34.87,34.87,34.87,832.0,BTI
+2024-10-31 14:44:00,34.85,34.87,34.85,34.865,3480.0,BTI
+2024-10-31 14:43:00,34.85,34.855,34.845,34.85,9915.0,BTI
+2024-10-31 14:42:00,34.855,34.855,34.84,34.845,10566.0,BTI
+2024-10-31 14:41:00,34.855,34.855,34.855,34.855,4246.0,BTI
+2024-10-31 14:40:00,34.86,34.86,34.855,34.86,2226.0,BTI
+2024-10-31 14:39:00,34.8501,34.86,34.8501,34.855,3295.0,BTI
+2024-10-31 14:38:00,34.854,34.86,34.854,34.855,1421.0,BTI
+2024-10-31 14:37:00,34.855,34.865,34.855,34.86,5613.0,BTI
+2024-10-31 14:36:00,34.87,34.875,34.86,34.86,9763.0,BTI
+2024-10-31 14:35:00,34.865,34.87,34.865,34.87,4979.0,BTI
+2024-10-31 14:34:00,34.875,34.88,34.865,34.865,9318.0,BTI
+2024-10-31 14:33:00,34.885,34.895,34.875,34.88,18454.0,BTI
+2024-10-31 14:32:00,34.88,34.89,34.88,34.885,2693.0,BTI
+2024-10-31 14:31:00,34.89,34.895,34.88,34.885,9949.0,BTI
+2024-10-31 14:30:00,34.89,34.89,34.88,34.885,3105.0,BTI
+2024-10-31 14:29:00,34.885,34.895,34.885,34.895,3660.0,BTI
+2024-10-31 14:28:00,34.91,34.92,34.885,34.885,46920.0,BTI
+2024-10-31 14:27:00,34.905,34.91,34.9011,34.91,3366.0,BTI
+2024-10-31 14:26:00,34.8998,34.91,34.8906,34.905,13644.0,BTI
+2024-10-31 14:25:00,34.9097,34.9097,34.89,34.8997,17748.0,BTI
+2024-10-31 14:24:00,34.895,34.905,34.89,34.905,12987.0,BTI
+2024-10-31 14:23:00,34.875,34.895,34.875,34.895,6674.0,BTI
+2024-10-31 14:22:00,34.87,34.88,34.865,34.88,6739.0,BTI
+2024-10-31 14:21:00,34.865,34.87,34.865,34.87,1333.0,BTI
+2024-10-31 14:20:00,34.85,34.86,34.8445,34.855,4911.0,BTI
+2024-10-31 14:19:00,34.83,34.845,34.83,34.845,6042.0,BTI
+2024-10-31 14:18:00,34.835,34.84,34.83,34.83,5981.0,BTI
+2024-10-31 14:17:00,34.83,34.835,34.83,34.835,15025.0,BTI
+2024-10-31 14:16:00,34.83,34.835,34.83,34.83,4456.0,BTI
+2024-10-31 14:15:00,34.8286,34.835,34.8286,34.835,9570.0,BTI
+2024-10-31 14:14:00,34.83,34.83,34.83,34.83,2928.0,BTI
+2024-10-31 14:13:00,34.84,34.845,34.82,34.84,42927.0,BTI
+2024-10-31 14:12:00,34.8301,34.84,34.83,34.84,5222.0,BTI
+2024-10-31 14:11:00,34.8289,34.838,34.8203,34.835,7584.0,BTI
+2024-10-31 14:10:00,34.81,34.825,34.81,34.8237,3268.0,BTI
+2024-10-31 14:09:00,34.805,34.81,34.8,34.8,12503.0,BTI
+2024-10-31 14:08:00,34.805,34.805,34.8,34.805,6874.0,BTI
+2024-10-31 14:07:00,34.805,34.805,34.8,34.8,27741.0,BTI
+2024-10-31 14:06:00,34.805,34.81,34.79,34.8,26996.0,BTI
+2024-10-31 14:05:00,34.785,34.81,34.78,34.805,51795.0,BTI
+2024-10-31 14:04:00,34.785,34.785,34.77,34.785,9158.0,BTI
+2024-10-31 14:03:00,34.78,34.79,34.78,34.785,2040.0,BTI
+2024-10-31 14:02:00,34.785,34.79,34.78,34.7801,3934.0,BTI
+2024-10-31 14:01:00,34.78,34.7876,34.775,34.7876,3320.0,BTI
+2024-10-31 14:00:00,34.78,34.785,34.78,34.785,8684.0,BTI
+2024-10-31 13:59:00,34.765,34.775,34.765,34.775,2705.0,BTI
+2024-10-31 13:58:00,34.755,34.77,34.755,34.77,3149.0,BTI
+2024-10-31 13:57:00,34.755,34.755,34.755,34.755,551.0,BTI
+2024-10-31 13:56:00,34.7499,34.76,34.745,34.755,4077.0,BTI
+2024-10-31 13:55:00,34.74,34.75,34.74,34.74,10669.0,BTI
+2024-10-31 13:54:00,34.75,34.75,34.74,34.745,5995.0,BTI
+2024-10-31 13:53:00,34.74,34.75,34.735,34.75,4299.0,BTI
+2024-10-31 13:52:00,34.74,34.7499,34.735,34.74,6701.0,BTI
+2024-10-31 13:51:00,34.735,34.7386,34.73,34.735,1786.0,BTI
+2024-10-31 13:50:00,34.7444,34.745,34.73,34.7383,3592.0,BTI
+2024-10-31 13:49:00,34.735,34.74,34.735,34.74,6067.0,BTI
+2024-10-31 13:48:00,34.735,34.735,34.735,34.735,684.0,BTI
+2024-10-31 13:47:00,34.735,34.735,34.735,34.735,1651.0,BTI
+2024-10-31 13:46:00,34.73,34.73,34.73,34.73,3053.0,BTI
+2024-10-31 13:45:00,34.735,34.735,34.735,34.735,1049.0,BTI
+2024-10-31 13:44:00,34.735,34.735,34.735,34.735,2988.0,BTI
+2024-10-31 13:43:00,34.74,34.745,34.735,34.7388,5512.0,BTI
+2024-10-31 13:42:00,34.755,34.7556,34.745,34.745,17443.0,BTI
+2024-10-31 13:41:00,34.7501,34.76,34.7501,34.76,1775.0,BTI
+2024-10-31 13:40:00,34.765,34.765,34.76,34.76,2566.0,BTI
+2024-10-31 13:39:00,34.77,34.775,34.765,34.765,5578.0,BTI
+2024-10-31 13:38:00,34.775,34.775,34.775,34.775,946.0,BTI
+2024-10-31 13:37:00,34.775,34.7791,34.77,34.77,1743.0,BTI
+2024-10-31 13:36:00,34.785,34.7895,34.77,34.78,9636.0,BTI
+2024-10-31 13:35:00,34.75,34.795,34.745,34.785,19295.0,BTI
+2024-10-31 13:34:00,34.755,34.76,34.745,34.75,6325.0,BTI
+2024-10-31 13:33:00,34.745,34.75,34.7444,34.75,5716.0,BTI
+2024-10-31 13:32:00,34.75,34.75,34.74,34.74,4541.0,BTI
+2024-10-31 13:31:00,34.77,34.77,34.755,34.755,3339.0,BTI
+2024-10-31 13:30:00,34.775,34.775,34.775,34.775,453.0,BTI
+2024-10-31 13:29:00,34.77,34.78,34.765,34.7701,14560.0,BTI
+2024-10-31 13:28:00,34.78,34.78,34.76,34.76,14294.0,BTI
+2024-10-31 13:27:00,34.775,34.78,34.76,34.78,226558.0,BTI
+2024-10-31 13:26:00,34.77,34.78,34.765,34.77,11610.0,BTI
+2024-10-31 13:25:00,34.755,34.77,34.755,34.765,6362.0,BTI
+2024-10-31 13:24:00,34.7456,34.755,34.745,34.755,8827.0,BTI
+2024-10-31 13:23:00,34.75,34.75,34.735,34.748,10647.0,BTI
+2024-10-31 13:22:00,34.745,34.745,34.7401,34.7401,1269.0,BTI
+2024-10-31 13:21:00,34.74,34.75,34.735,34.745,2712.0,BTI
+2024-10-31 13:20:00,34.725,34.74,34.72,34.735,22300.0,BTI
+2024-10-31 13:19:00,34.725,34.729,34.715,34.725,15634.0,BTI
+2024-10-31 13:18:00,34.725,34.725,34.72,34.72,6626.0,BTI
+2024-10-31 13:17:00,34.7107,34.73,34.7107,34.725,20218.0,BTI
+2024-10-31 13:16:00,34.715,34.72,34.71,34.715,2424.0,BTI
+2024-10-31 13:15:00,34.7051,34.7156,34.705,34.715,17099.0,BTI
+2024-10-31 13:14:00,34.715,34.715,34.7,34.71,5349.0,BTI
+2024-10-31 13:13:00,34.71,34.72,34.705,34.715,7998.0,BTI
+2024-10-31 13:12:00,34.71,34.715,34.71,34.715,1285.0,BTI
+2024-10-31 13:11:00,34.705,34.71,34.7044,34.71,2539.0,BTI
+2024-10-31 13:10:00,34.715,34.715,34.7,34.705,5174.0,BTI
+2024-10-31 13:09:00,34.7129,34.72,34.7129,34.715,3252.0,BTI
+2024-10-31 13:08:00,34.715,34.72,34.705,34.715,28525.0,BTI
+2024-10-31 13:07:00,34.71,34.715,34.705,34.71,26550.0,BTI
+2024-10-31 13:06:00,34.7199,34.7199,34.705,34.71,4386.0,BTI
+2024-10-31 13:05:00,34.72,34.725,34.705,34.718,17269.0,BTI
+2024-10-31 13:04:00,34.725,34.73,34.72,34.725,6237.0,BTI
+2024-10-31 13:03:00,34.72,34.73,34.72,34.725,5547.0,BTI
+2024-10-31 13:02:00,34.725,34.73,34.72,34.725,11038.0,BTI
+2024-10-31 13:01:00,34.725,34.73,34.72,34.725,9295.0,BTI
+2024-10-31 13:00:00,34.71,34.7291,34.71,34.725,10280.0,BTI
+2024-10-31 12:59:00,34.71,34.715,34.7001,34.715,11566.0,BTI
+2024-10-31 12:58:00,34.695,34.715,34.695,34.715,4165.0,BTI
+2024-10-31 12:57:00,34.7,34.7,34.6999,34.7,1060.0,BTI
+2024-10-31 12:56:00,34.685,34.7,34.68,34.7,10871.0,BTI
+2024-10-31 12:55:00,34.7,34.7,34.685,34.685,1942.0,BTI
+2024-10-31 12:54:00,34.715,34.715,34.7003,34.7003,2562.0,BTI
+2024-10-31 12:53:00,34.72,34.72,34.72,34.72,2251.0,BTI
+2024-10-31 12:52:00,34.725,34.728,34.72,34.7221,11503.0,BTI
+2024-10-31 12:51:00,34.725,34.73,34.72,34.725,45671.0,BTI
+2024-10-31 12:50:00,34.71,34.725,34.71,34.725,21706.0,BTI
+2024-10-31 12:49:00,34.715,34.715,34.7111,34.7111,403.0,BTI
+2024-10-31 12:48:00,34.715,34.718,34.71,34.7144,4198.0,BTI
+2024-10-31 12:47:00,34.715,34.72,34.71,34.71,53802.0,BTI
+2024-10-31 12:46:00,34.72,34.72,34.705,34.71,7398.0,BTI
+2024-10-31 12:45:00,34.705,34.72,34.695,34.72,24124.0,BTI
+2024-10-31 12:44:00,34.715,34.715,34.705,34.705,1263.0,BTI
+2024-10-31 12:43:00,34.705,34.715,34.705,34.715,4217.0,BTI
+2024-10-31 12:42:00,34.715,34.715,34.7,34.7,4669.0,BTI
+2024-10-31 12:41:00,34.715,34.715,34.715,34.715,1001.0,BTI
+2024-10-31 12:40:00,34.715,34.72,34.715,34.715,7054.0,BTI
+2024-10-31 12:39:00,34.72,34.72,34.7,34.715,17024.0,BTI
+2024-10-31 12:38:00,34.715,34.72,34.71,34.715,10942.0,BTI
+2024-10-31 12:37:00,34.715,34.72,34.71,34.71,5699.0,BTI
+2024-10-31 12:36:00,34.71,34.715,34.71,34.715,6636.0,BTI
+2024-10-31 12:35:00,34.72,34.72,34.69,34.71,39451.0,BTI
+2024-10-31 12:34:00,34.725,34.73,34.705,34.725,101555.0,BTI
+2024-10-31 12:33:00,34.735,34.74,34.72,34.72,110717.0,BTI
+2024-10-31 12:32:00,34.74,34.75,34.71,34.73,90885.0,BTI
+2024-10-31 12:31:00,34.735,34.745,34.735,34.745,3272.0,BTI
+2024-10-31 12:30:00,34.71,34.74,34.705,34.735,92591.0,BTI
+2024-10-31 12:29:00,34.72,34.7299,34.715,34.715,17397.0,BTI
+2024-10-31 12:28:00,34.715,34.735,34.715,34.7287,60267.0,BTI
+2024-10-31 12:27:00,34.71,34.72,34.705,34.715,5485.0,BTI
+2024-10-31 12:26:00,34.705,34.71,34.705,34.71,7362.0,BTI
+2024-10-31 12:25:00,34.695,34.705,34.68,34.7,13123.0,BTI
+2024-10-31 12:24:00,34.695,34.7,34.69,34.695,1647.0,BTI
+2024-10-31 12:23:00,34.69,34.7,34.69,34.695,5560.0,BTI
+2024-10-31 12:22:00,34.71,34.71,34.695,34.695,3069.0,BTI
+2024-10-31 12:21:00,34.715,34.72,34.71,34.71,58488.0,BTI
+2024-10-31 12:20:00,34.7,34.72,34.7,34.715,25417.0,BTI
+2024-10-31 12:19:00,34.69,34.7,34.69,34.7,4137.0,BTI
+2024-10-31 12:18:00,34.68,34.7,34.675,34.685,32869.0,BTI
+2024-10-31 12:17:00,34.69,34.69,34.675,34.68,5203.0,BTI
+2024-10-31 12:16:00,34.695,34.7,34.69,34.69,2792.0,BTI
+2024-10-31 12:15:00,34.7,34.705,34.69,34.695,10953.0,BTI
+2024-10-31 12:14:00,34.6899,34.7,34.685,34.7,3281.0,BTI
+2024-10-31 12:13:00,34.71,34.71,34.684,34.6883,17413.0,BTI
+2024-10-31 12:12:00,34.7041,34.71,34.7041,34.7053,4394.0,BTI
+2024-10-31 12:11:00,34.71,34.71,34.705,34.71,2753.0,BTI
+2024-10-31 12:10:00,34.715,34.72,34.705,34.705,33046.0,BTI
+2024-10-31 12:09:00,34.705,34.715,34.705,34.715,9379.0,BTI
+2024-10-31 12:08:00,34.69,34.705,34.685,34.7,8993.0,BTI
+2024-10-31 12:07:00,34.715,34.72,34.69,34.695,49234.0,BTI
+2024-10-31 12:06:00,34.7,34.715,34.7,34.715,16262.0,BTI
+2024-10-31 12:05:00,34.705,34.72,34.7,34.7,51419.0,BTI
+2024-10-31 12:04:00,34.7,34.71,34.6993,34.705,11495.0,BTI
+2024-10-31 12:03:00,34.68,34.7,34.675,34.695,11500.0,BTI
+2024-10-31 12:02:00,34.675,34.68,34.6701,34.68,2919.0,BTI
+2024-10-31 12:01:00,34.65,34.69,34.65,34.67,36240.0,BTI
+2024-10-31 12:00:00,34.66,34.66,34.642,34.645,5806.0,BTI
+2024-10-31 11:59:00,34.65,34.665,34.65,34.66,3758.0,BTI
+2024-10-31 11:58:00,34.65,34.655,34.645,34.645,2059.0,BTI
+2024-10-31 11:57:00,34.6506,34.66,34.64,34.65,12978.0,BTI
+2024-10-31 11:56:00,34.665,34.675,34.655,34.66,4562.0,BTI
+2024-10-31 11:55:00,34.66,34.67,34.66,34.66,9692.0,BTI
+2024-10-31 11:54:00,34.64,34.66,34.6338,34.655,5763.0,BTI
+2024-10-31 11:53:00,34.615,34.635,34.61,34.635,2632.0,BTI
+2024-10-31 11:52:00,34.6187,34.62,34.605,34.62,19685.0,BTI
+2024-10-31 11:51:00,34.625,34.6289,34.61,34.61,11844.0,BTI
+2024-10-31 11:50:00,34.61,34.63,34.61,34.63,21421.0,BTI
+2024-10-31 11:49:00,34.622,34.622,34.595,34.6,29720.0,BTI
+2024-10-31 11:48:00,34.63,34.63,34.625,34.63,3462.0,BTI
+2024-10-31 11:47:00,34.645,34.645,34.63,34.635,4045.0,BTI
+2024-10-31 11:46:00,34.645,34.65,34.635,34.635,5588.0,BTI
+2024-10-31 11:45:00,34.705,34.705,34.64,34.645,16312.0,BTI
+2024-10-31 11:44:00,34.71,34.71,34.705,34.705,531.0,BTI
+2024-10-31 11:43:00,34.7056,34.71,34.7,34.7,21248.0,BTI
+2024-10-31 11:42:00,34.705,34.71,34.7,34.705,42701.0,BTI
+2024-10-31 11:41:00,34.669,34.71,34.669,34.709,35870.0,BTI
+2024-10-31 11:40:00,34.67,34.67,34.665,34.665,1666.0,BTI
+2024-10-31 11:39:00,34.69,34.69,34.665,34.675,19965.0,BTI
+2024-10-31 11:38:00,34.705,34.71,34.69,34.695,105544.0,BTI
+2024-10-31 11:37:00,34.705,34.71,34.7,34.705,20218.0,BTI
+2024-10-31 11:36:00,34.705,34.7095,34.7,34.705,5555.0,BTI
+2024-10-31 11:35:00,34.685,34.7,34.68,34.7,56270.0,BTI
+2024-10-31 11:34:00,34.675,34.69,34.67,34.68,9655.0,BTI
+2024-10-31 11:33:00,34.665,34.675,34.665,34.675,9464.0,BTI
+2024-10-31 11:32:00,34.655,34.67,34.655,34.67,10980.0,BTI
+2024-10-31 11:31:00,34.6595,34.66,34.645,34.655,39117.0,BTI
+2024-10-31 11:30:00,34.64,34.6599,34.635,34.655,9863.0,BTI
+2024-10-31 11:29:00,34.595,34.64,34.595,34.635,31204.0,BTI
+2024-10-31 11:28:00,34.605,34.615,34.6,34.6,10009.0,BTI
+2024-10-31 11:27:00,34.61,34.61,34.595,34.6005,6563.0,BTI
+2024-10-31 11:26:00,34.635,34.64,34.61,34.61,7666.0,BTI
+2024-10-31 11:25:00,34.655,34.66,34.635,34.635,18538.0,BTI
+2024-10-31 11:24:00,34.635,34.655,34.635,34.65,12551.0,BTI
+2024-10-31 11:23:00,34.615,34.645,34.615,34.635,24442.0,BTI
+2024-10-31 11:22:00,34.615,34.6198,34.6,34.615,20332.0,BTI
+2024-10-31 11:21:00,34.6,34.615,34.595,34.615,24188.0,BTI
+2024-10-31 11:20:00,34.6,34.6,34.59,34.5955,6755.0,BTI
+2024-10-31 11:19:00,34.64,34.64,34.6,34.6,26737.0,BTI
+2024-10-31 11:18:00,34.63,34.645,34.63,34.635,4300.0,BTI
+2024-10-31 11:17:00,34.675,34.68,34.635,34.6399,17300.0,BTI
+2024-10-31 11:16:00,34.67,34.6793,34.665,34.675,25418.0,BTI
+2024-10-31 11:15:00,34.69,34.69,34.655,34.66,11889.0,BTI
+2024-10-31 11:14:00,34.68,34.7,34.68,34.695,7171.0,BTI
+2024-10-31 11:13:00,34.66,34.67,34.655,34.67,9463.0,BTI
+2024-10-31 11:12:00,34.655,34.66,34.65,34.66,13111.0,BTI
+2024-10-31 11:11:00,34.635,34.6589,34.635,34.6589,28633.0,BTI
+2024-10-31 11:10:00,34.63,34.65,34.625,34.635,32560.0,BTI
+2024-10-31 11:09:00,34.605,34.6399,34.605,34.635,32443.0,BTI
+2024-10-31 11:08:00,34.605,34.61,34.59,34.605,9726.0,BTI
+2024-10-31 11:07:00,34.6,34.62,34.6,34.605,23091.0,BTI
+2024-10-31 11:06:00,34.595,34.605,34.59,34.6,11887.0,BTI
+2024-10-31 11:05:00,34.61,34.61,34.59,34.595,20723.0,BTI
+2024-10-31 11:04:00,34.62,34.62,34.6,34.6,9814.0,BTI
+2024-10-31 11:03:00,34.61,34.62,34.6,34.62,30184.0,BTI
+2024-10-31 11:02:00,34.6307,34.64,34.62,34.62,4646.0,BTI
+2024-10-31 11:01:00,34.65,34.65,34.615,34.63,6828.0,BTI
+2024-10-31 11:00:00,34.63,34.65,34.63,34.65,17556.0,BTI
+2024-10-31 10:59:00,34.6133,34.63,34.61,34.63,6001.0,BTI
+2024-10-31 10:58:00,34.6,34.62,34.6,34.62,6762.0,BTI
+2024-10-31 10:57:00,34.59,34.605,34.59,34.6007,5547.0,BTI
+2024-10-31 10:56:00,34.58,34.6,34.575,34.6,6057.0,BTI
+2024-10-31 10:55:00,34.58,34.59,34.58,34.5889,7296.0,BTI
+2024-10-31 10:54:00,34.58,34.6,34.57,34.58,37674.0,BTI
+2024-10-31 10:53:00,34.5519,34.59,34.5519,34.59,8030.0,BTI
+2024-10-31 10:52:00,34.55,34.5688,34.545,34.56,34572.0,BTI
+2024-10-31 10:51:00,34.55,34.55,34.54,34.55,6282.0,BTI
+2024-10-31 10:50:00,34.54,34.56,34.54,34.555,8169.0,BTI
+2024-10-31 10:49:00,34.55,34.55,34.535,34.545,9575.0,BTI
+2024-10-31 10:48:00,34.53,34.55,34.53,34.55,8790.0,BTI
+2024-10-31 10:47:00,34.5301,34.545,34.5301,34.535,9572.0,BTI
+2024-10-31 10:46:00,34.52,34.5389,34.52,34.5389,4160.0,BTI
+2024-10-31 10:45:00,34.5,34.525,34.5,34.515,6463.0,BTI
+2024-10-31 10:44:00,34.52,34.525,34.5,34.5,9119.0,BTI
+2024-10-31 10:43:00,34.52,34.53,34.515,34.515,5345.0,BTI
+2024-10-31 10:42:00,34.51,34.52,34.505,34.52,11232.0,BTI
+2024-10-31 10:41:00,34.47,34.51,34.47,34.51,24593.0,BTI
+2024-10-31 10:40:00,34.5,34.5,34.47,34.47,15109.0,BTI
+2024-10-31 10:39:00,34.51,34.53,34.5,34.51,21624.0,BTI
+2024-10-31 10:38:00,34.49,34.51,34.49,34.51,15788.0,BTI
+2024-10-31 10:37:00,34.5,34.505,34.49,34.49,10424.0,BTI
+2024-10-31 10:36:00,34.505,34.505,34.5,34.505,2599.0,BTI
+2024-10-31 10:35:00,34.52,34.52,34.5,34.5,3566.0,BTI
+2024-10-31 10:34:00,34.52,34.529,34.515,34.525,4076.0,BTI
+2024-10-31 10:33:00,34.5192,34.5192,34.51,34.515,1601.0,BTI
+2024-10-31 10:32:00,34.51,34.53,34.505,34.52,15063.0,BTI
+2024-10-31 10:31:00,34.525,34.525,34.51,34.51,5070.0,BTI
+2024-10-31 10:30:00,34.54,34.5456,34.53,34.53,4097.0,BTI
+2024-10-31 10:29:00,34.535,34.545,34.53,34.545,4151.0,BTI
+2024-10-31 10:28:00,34.56,34.56,34.525,34.525,10979.0,BTI
+2024-10-31 10:27:00,34.555,34.57,34.55,34.57,38807.0,BTI
+2024-10-31 10:26:00,34.57,34.57,34.545,34.5563,10597.0,BTI
+2024-10-31 10:25:00,34.575,34.58,34.57,34.5799,3930.0,BTI
+2024-10-31 10:24:00,34.575,34.575,34.565,34.57,7727.0,BTI
+2024-10-31 10:23:00,34.575,34.59,34.57,34.57,10848.0,BTI
+2024-10-31 10:22:00,34.575,34.58,34.56,34.575,18237.0,BTI
+2024-10-31 10:21:00,34.6073,34.61,34.57,34.575,21753.0,BTI
+2024-10-31 10:20:00,34.625,34.63,34.6,34.605,12479.0,BTI
+2024-10-31 10:19:00,34.63,34.645,34.62,34.625,15342.0,BTI
+2024-10-31 10:18:00,34.63,34.64,34.63,34.635,8991.0,BTI
+2024-10-31 10:17:00,34.66,34.66,34.635,34.635,24400.0,BTI
+2024-10-31 10:16:00,34.685,34.69,34.66,34.66,17756.0,BTI
+2024-10-31 10:15:00,34.665,34.685,34.655,34.685,7641.0,BTI
+2024-10-31 10:14:00,34.64,34.68,34.63,34.665,32308.0,BTI
+2024-10-31 10:13:00,34.63,34.635,34.61,34.63,6584.0,BTI
+2024-10-31 10:12:00,34.6,34.64,34.6,34.63,19319.0,BTI
+2024-10-31 10:11:00,34.575,34.6,34.565,34.595,6396.0,BTI
+2024-10-31 10:10:00,34.595,34.595,34.575,34.575,7471.0,BTI
+2024-10-31 10:09:00,34.57,34.595,34.57,34.595,7574.0,BTI
+2024-10-31 10:08:00,34.5811,34.595,34.57,34.57,2833.0,BTI
+2024-10-31 10:07:00,34.575,34.59,34.56,34.59,15020.0,BTI
+2024-10-31 10:06:00,34.605,34.62,34.57,34.58,21520.0,BTI
+2024-10-31 10:05:00,34.695,34.7,34.61,34.61,26550.0,BTI
+2024-10-31 10:04:00,34.72,34.72,34.69,34.69,32296.0,BTI
+2024-10-31 10:03:00,34.725,34.76,34.72,34.72,49970.0,BTI
+2024-10-31 10:02:00,34.7,34.74,34.7,34.73,30119.0,BTI
+2024-10-31 10:01:00,34.66,34.705,34.65,34.705,35056.0,BTI
+2024-10-31 10:00:00,34.66,34.68,34.6551,34.6621,10556.0,BTI
+2024-10-31 09:59:00,34.65,34.67,34.64,34.665,15213.0,BTI
+2024-10-31 09:58:00,34.62,34.655,34.62,34.655,26083.0,BTI
+2024-10-31 09:57:00,34.64,34.66,34.625,34.625,25135.0,BTI
+2024-10-31 09:56:00,34.625,34.65,34.62,34.65,9861.0,BTI
+2024-10-31 09:55:00,34.62,34.635,34.605,34.62,10835.0,BTI
+2024-10-31 09:54:00,34.65,34.6543,34.63,34.63,21967.0,BTI
+2024-10-31 09:53:00,34.64,34.68,34.64,34.64,21164.0,BTI
+2024-10-31 09:52:00,34.65,34.68,34.64,34.645,36138.0,BTI
+2024-10-31 09:51:00,34.645,34.645,34.605,34.64,32387.0,BTI
+2024-10-31 09:50:00,34.62,34.65,34.62,34.65,19079.0,BTI
+2024-10-31 09:49:00,34.56,34.645,34.56,34.625,38447.0,BTI
+2024-10-31 09:48:00,34.57,34.57,34.55,34.57,14558.0,BTI
+2024-10-31 09:47:00,34.56,34.565,34.54,34.56,7288.0,BTI
+2024-10-31 09:46:00,34.595,34.6,34.57,34.57,35107.0,BTI
+2024-10-31 09:45:00,34.575,34.6,34.575,34.6,24985.0,BTI
+2024-10-31 09:44:00,34.545,34.59,34.545,34.585,19438.0,BTI
+2024-10-31 09:43:00,34.565,34.565,34.541,34.541,2083.0,BTI
+2024-10-31 09:42:00,34.53,34.565,34.53,34.55,8426.0,BTI
+2024-10-31 09:41:00,34.535,34.535,34.52,34.52,3114.0,BTI
+2024-10-31 09:40:00,34.46,34.54,34.46,34.54,42838.0,BTI
+2024-10-31 09:39:00,34.42,34.465,34.42,34.46,7149.0,BTI
+2024-10-31 09:38:00,34.39,34.42,34.39,34.415,12782.0,BTI
+2024-10-31 09:37:00,34.405,34.405,34.39,34.4,10053.0,BTI
+2024-10-31 09:36:00,34.42,34.44,34.405,34.41,7003.0,BTI
+2024-10-31 09:35:00,34.455,34.47,34.42,34.43,21845.0,BTI
+2024-10-31 09:34:00,34.42,34.47,34.41,34.46,24458.0,BTI
+2024-10-31 09:33:00,34.38,34.4192,34.38,34.41,21459.0,BTI
+2024-10-31 09:32:00,34.35,34.385,34.35,34.385,10929.0,BTI
+2024-10-31 09:31:00,34.32,34.35,34.31,34.34,35367.0,BTI
+2024-10-31 09:30:00,34.24,34.34,34.24,34.33,93627.0,BTI
+2024-10-31 09:29:00,34.22,34.22,34.22,34.22,1900.0,BTI
+2024-10-31 09:27:00,34.2,34.2,34.2,34.2,138.0,BTI
+2024-10-31 09:26:00,34.21,34.21,34.21,34.21,2.0,BTI
+2024-10-31 09:25:00,34.2,34.2,34.2,34.2,10.0,BTI
+2024-10-31 09:23:00,34.21,34.21,34.2,34.2,404.0,BTI
+2024-10-31 09:22:00,34.21,34.21,34.21,34.21,610.0,BTI
+2024-10-31 09:21:00,34.22,34.22,34.22,34.22,2.0,BTI
+2024-10-31 09:20:00,34.23,34.23,34.2,34.22,3090.0,BTI
+2024-10-31 09:18:00,34.23,34.23,34.23,34.23,2.0,BTI
+2024-10-31 09:17:00,34.21,34.21,34.21,34.21,20.0,BTI
+2024-10-31 09:15:00,34.2197,34.2197,34.2197,34.2197,100.0,BTI
+2024-10-31 09:14:00,34.22,34.23,34.22,34.23,12.0,BTI
+2024-10-31 09:13:00,34.23,34.23,34.23,34.23,10.0,BTI
+2024-10-31 09:12:00,34.24,34.24,34.2308,34.2308,604.0,BTI
+2024-10-31 09:09:00,34.24,34.24,34.24,34.24,3.0,BTI
+2024-10-31 09:03:00,34.23,34.23,34.23,34.23,100.0,BTI
+2024-10-31 09:02:00,34.22,34.2202,34.22,34.2202,2.0,BTI
+2024-10-31 09:01:00,34.22,34.22,34.22,34.22,1.0,BTI
+2024-10-31 08:58:00,34.21,34.21,34.21,34.21,300.0,BTI
+2024-10-31 08:56:00,34.22,34.22,34.21,34.21,181.0,BTI
+2024-10-31 08:54:00,34.22,34.22,34.22,34.22,113.0,BTI
+2024-10-31 08:52:00,34.22,34.22,34.22,34.22,50.0,BTI
+2024-10-31 08:51:00,34.22,34.22,34.22,34.22,452.0,BTI
+2024-10-31 08:47:00,34.22,34.22,34.22,34.22,2.0,BTI
+2024-10-31 08:45:00,34.24,34.24,34.24,34.24,3.0,BTI
+2024-10-31 08:43:00,34.25,34.25,34.25,34.25,21.0,BTI
+2024-10-31 08:39:00,34.26,34.26,34.25,34.25,102.0,BTI
+2024-10-31 08:34:00,34.25,34.25,34.25,34.25,50.0,BTI
+2024-10-31 08:31:00,34.23,34.23,34.23,34.23,1.0,BTI
+2024-10-31 08:29:00,34.24,34.24,34.24,34.24,98.0,BTI
+2024-10-31 08:25:00,34.2,34.2007,34.2,34.2007,469.0,BTI
+2024-10-31 08:24:00,34.2,34.2,34.2,34.2,22.0,BTI
+2024-10-31 08:22:00,34.19,34.19,34.19,34.19,70.0,BTI
+2024-10-31 08:20:00,34.2,34.2,34.2,34.2,650.0,BTI
+2024-10-31 08:19:00,34.21,34.21,34.2,34.2,470.0,BTI
+2024-10-31 08:17:00,34.2,34.2,34.2,34.2,1.0,BTI
+2024-10-31 08:16:00,34.2,34.2,34.2,34.2,100.0,BTI
+2024-10-31 08:14:00,34.2,34.2,34.2,34.2,50.0,BTI
+2024-10-31 08:13:00,34.18,34.18,34.18,34.18,1.0,BTI
+2024-10-31 08:12:00,34.19,34.19,34.19,34.19,1.0,BTI
+2024-10-31 08:11:00,34.19,34.19,34.19,34.19,1.0,BTI
+2024-10-31 08:10:00,34.19,34.19,34.19,34.19,7.0,BTI
+2024-10-31 08:06:00,34.18,34.18,34.18,34.18,100.0,BTI
+2024-10-31 08:05:00,34.19,34.19,34.19,34.19,301.0,BTI
+2024-10-31 08:02:00,34.19,34.36,34.1799,34.19,335.0,BTI
+2024-10-31 08:01:00,34.265,34.265,34.245,34.245,2.0,BTI
+2024-10-31 08:00:00,34.26,34.29,34.19,34.2652,2004.0,BTI
+2024-10-31 07:59:00,34.21,34.21,34.2,34.2,1340.0,BTI
+2024-10-31 07:58:00,34.22,34.22,34.21,34.21,270.0,BTI
+2024-10-31 07:45:00,34.25,34.25,34.25,34.25,600.0,BTI
+2024-10-31 07:42:00,34.25,34.25,34.25,34.25,100.0,BTI
+2024-10-31 07:37:00,34.23,34.23,34.23,34.23,500.0,BTI
+2024-10-31 07:31:00,34.25,34.25,34.25,34.25,10.0,BTI
+2024-10-31 07:27:00,34.26,34.26,34.26,34.26,1550.0,BTI
+2024-10-31 07:25:00,34.25,34.25,34.25,34.25,100.0,BTI
+2024-10-31 07:24:00,34.25,34.25,34.24,34.25,4527.0,BTI
+2024-10-31 07:21:00,34.26,34.26,34.26,34.26,1.0,BTI
+2024-10-31 07:19:00,34.27,34.27,34.27,34.27,13.0,BTI
+2024-10-31 07:09:00,34.27,34.27,34.27,34.27,97.0,BTI
+2024-10-31 07:01:00,34.25,34.25,34.25,34.25,300.0,BTI
+2024-10-31 07:00:00,34.26,34.29,34.26,34.29,3115.0,BTI
+2024-10-31 06:46:00,34.23,34.24,34.22,34.23,5650.0,BTI
+2024-10-31 06:45:00,34.26,34.26,34.26,34.26,1.0,BTI
+2024-10-31 06:42:00,34.24,34.24,34.24,34.24,1.0,BTI
+2024-10-31 06:40:00,34.25,34.25,34.25,34.25,420.0,BTI
+2024-10-31 06:37:00,34.27,34.27,34.27,34.27,582.0,BTI
+2024-10-31 06:36:00,34.27,34.28,34.27,34.28,500.0,BTI
+2024-10-31 06:12:00,34.27,34.27,34.27,34.27,30.0,BTI
+2024-10-31 06:10:00,34.24,34.24,34.24,34.24,850.0,BTI
+2024-10-31 06:07:00,34.22,34.22,34.22,34.22,11.0,BTI
+2024-10-31 06:03:00,34.22,34.22,34.22,34.22,850.0,BTI
+2024-10-31 05:55:00,34.2,34.2,34.2,34.2,53.0,BTI
+2024-10-31 05:54:00,34.17,34.17,34.17,34.17,400.0,BTI
+2024-10-31 05:41:00,34.14,34.14,34.14,34.14,60.0,BTI
+2024-10-31 05:39:00,34.14,34.14,34.14,34.14,4.0,BTI
+2024-10-31 05:37:00,34.16,34.16,34.16,34.16,1.0,BTI
+2024-10-31 05:34:00,34.15,34.15,34.15,34.15,20.0,BTI
+2024-10-31 05:32:00,34.16,34.16,34.16,34.16,50.0,BTI
+2024-10-31 05:13:00,34.19,34.19,34.19,34.19,4.0,BTI
+2024-10-31 05:10:00,34.15,34.15,34.15,34.15,10.0,BTI
+2024-10-31 05:01:00,34.12,34.12,34.12,34.12,96.0,BTI
+2024-10-31 05:00:00,34.14,34.14,34.14,34.14,18.0,BTI
+2024-10-31 04:50:00,34.18,34.18,34.18,34.18,1025.0,BTI
+2024-10-31 04:48:00,34.2,34.2,34.2,34.2,4.0,BTI
+2024-10-31 04:44:00,34.22,34.22,34.22,34.22,21.0,BTI
+2024-10-31 04:31:00,34.22,34.22,34.22,34.22,11.0,BTI
+2024-10-31 04:19:00,34.21,34.21,34.21,34.21,1.0,BTI
+2024-10-31 04:14:00,34.22,34.22,34.22,34.22,597.0,BTI
+2024-10-31 04:11:00,34.21,34.21,34.21,34.21,105.0,BTI
+2024-10-31 04:05:00,34.17,34.17,34.17,34.17,210.0,BTI
+2024-10-31 04:02:00,34.22,34.22,34.22,34.22,30.0,BTI
+2024-10-31 04:01:00,34.27,34.27,34.22,34.24,851.0,BTI
+2024-10-30 19:59:00,34.435,34.435,34.435,34.435,2.0,BTI
+2024-10-30 19:57:00,34.435,34.435,34.435,34.435,2.0,BTI
+2024-10-30 19:52:00,34.435,34.435,34.435,34.435,2.0,BTI
+2024-10-30 19:49:00,34.435,34.435,34.435,34.435,3.0,BTI
+2024-10-30 19:36:00,34.435,34.435,34.435,34.435,1.0,BTI
+2024-10-30 19:31:00,34.435,34.435,34.435,34.435,2.0,BTI
+2024-10-30 19:30:00,34.435,34.435,34.435,34.435,1.0,BTI
+2024-10-30 19:25:00,34.37,34.37,34.37,34.37,65.0,BTI
+2024-10-30 19:12:00,34.5,34.5,34.435,34.435,2.0,BTI
+2024-10-30 19:07:00,34.3704,34.3704,34.3704,34.3704,2.0,BTI
+2024-10-30 19:04:00,34.41,34.41,34.41,34.41,183.0,BTI
+2024-10-30 19:00:00,34.36,34.36,34.36,34.36,273533.0,BTI
+2024-10-30 18:55:00,34.39,34.39,34.39,34.39,1.0,BTI
+2024-10-30 18:53:00,34.3703,34.3703,34.3703,34.3703,13.0,BTI
+2024-10-30 18:31:00,34.4,34.4,34.4,34.4,20.0,BTI
+2024-10-30 18:30:00,34.36,34.36,34.36,34.36,273533.0,BTI
+2024-10-30 18:25:00,34.41,34.41,34.41,34.41,10.0,BTI
+2024-10-30 18:22:00,34.39,34.39,34.39,34.39,1.0,BTI
+2024-10-30 18:20:00,34.41,34.41,34.41,34.41,1.0,BTI
+2024-10-30 18:14:00,34.37,34.37,34.37,34.37,16.0,BTI
+2024-10-30 18:10:00,34.39,34.4087,34.39,34.4087,45.0,BTI
+2024-10-30 18:07:00,34.37,34.37,34.37,34.37,1.0,BTI
+2024-10-30 18:06:00,34.41,34.41,34.41,34.41,54.0,BTI
+2024-10-30 18:05:00,34.38,34.38,34.38,34.38,72.0,BTI
+2024-10-30 18:04:00,34.4,34.4,34.4,34.4,2.0,BTI
+2024-10-30 17:57:00,34.3718,34.39,34.3718,34.39,2.0,BTI
+2024-10-30 17:52:00,34.39,34.39,34.39,34.39,10.0,BTI
+2024-10-30 17:51:00,34.3715,34.3715,34.3715,34.3715,1.0,BTI
+2024-10-30 17:48:00,34.39,34.39,34.39,34.39,1.0,BTI
+2024-10-30 17:46:00,34.3708,34.3708,34.3708,34.3708,15.0,BTI
+2024-10-30 17:34:00,34.36,34.36,34.36,34.36,61800.0,BTI
+2024-10-30 17:30:00,34.4099,34.4099,34.38,34.38,200.0,BTI
+2024-10-30 17:09:00,34.41,34.41,34.41,34.41,97.0,BTI
+2024-10-30 16:59:00,34.41,34.41,34.41,34.41,10.0,BTI
+2024-10-30 16:49:00,34.39,34.41,34.38,34.41,5.0,BTI
+2024-10-30 16:37:00,34.36,34.36,34.36,34.36,1030.0,BTI
+2024-10-30 16:31:00,34.4088,34.4088,34.4088,34.4088,1.0,BTI
+2024-10-30 16:12:00,34.39,34.39,34.39,34.39,1.0,BTI
+2024-10-30 16:10:00,34.36,34.38,34.36,34.38,273537.0,BTI
+2024-10-30 16:02:00,34.35,34.35,34.35,34.35,50.0,BTI
+2024-10-30 16:00:00,34.36,34.36,34.35,34.36,559728.0,BTI
+2024-10-30 15:59:00,34.365,34.37,34.34,34.36,204846.0,BTI
+2024-10-30 15:58:00,34.365,34.375,34.365,34.365,89290.0,BTI
+2024-10-30 15:57:00,34.35,34.37,34.35,34.365,65006.0,BTI
+2024-10-30 15:56:00,34.37,34.375,34.35,34.355,43903.0,BTI
+2024-10-30 15:55:00,34.405,34.405,34.37,34.37,56541.0,BTI
+2024-10-30 15:54:00,34.4,34.41,34.4,34.405,29096.0,BTI
+2024-10-30 15:53:00,34.405,34.41,34.4,34.4,13486.0,BTI
+2024-10-30 15:52:00,34.405,34.41,34.4,34.405,29363.0,BTI
+2024-10-30 15:51:00,34.4,34.41,34.4,34.41,76634.0,BTI
+2024-10-30 15:50:00,34.4,34.41,34.395,34.405,160707.0,BTI
+2024-10-30 15:49:00,34.395,34.405,34.395,34.395,38000.0,BTI
+2024-10-30 15:48:00,34.395,34.4,34.395,34.395,6772.0,BTI
+2024-10-30 15:47:00,34.395,34.4,34.39,34.395,5769.0,BTI
+2024-10-30 15:46:00,34.4,34.4,34.39,34.395,6960.0,BTI
+2024-10-30 15:45:00,34.415,34.415,34.39,34.395,41282.0,BTI
+2024-10-30 15:44:00,34.405,34.415,34.405,34.415,11634.0,BTI
+2024-10-30 15:43:00,34.405,34.41,34.4,34.405,15947.0,BTI
+2024-10-30 15:42:00,34.405,34.41,34.4,34.405,8990.0,BTI
+2024-10-30 15:41:00,34.415,34.415,34.405,34.405,10819.0,BTI
+2024-10-30 15:40:00,34.41,34.42,34.41,34.41,5360.0,BTI
+2024-10-30 15:39:00,34.425,34.425,34.41,34.415,11696.0,BTI
+2024-10-30 15:38:00,34.41,34.425,34.41,34.425,24138.0,BTI
+2024-10-30 15:37:00,34.415,34.4199,34.41,34.41,16961.0,BTI
+2024-10-30 15:36:00,34.42,34.4211,34.41,34.41,12484.0,BTI
+2024-10-30 15:35:00,34.425,34.425,34.42,34.425,5493.0,BTI
+2024-10-30 15:34:00,34.425,34.43,34.42,34.425,9374.0,BTI
+2024-10-30 15:33:00,34.425,34.43,34.425,34.425,2462.0,BTI
+2024-10-30 15:32:00,34.425,34.425,34.42,34.425,4248.0,BTI
+2024-10-30 15:31:00,34.425,34.425,34.42,34.425,6402.0,BTI
+2024-10-30 15:30:00,34.425,34.43,34.425,34.425,2221.0,BTI
+2024-10-30 15:29:00,34.425,34.4299,34.42,34.42,3875.0,BTI
+2024-10-30 15:28:00,34.415,34.425,34.415,34.425,7258.0,BTI
+2024-10-30 15:27:00,34.405,34.42,34.405,34.415,4449.0,BTI
+2024-10-30 15:26:00,34.415,34.415,34.405,34.41,4797.0,BTI
+2024-10-30 15:25:00,34.415,34.42,34.415,34.415,2659.0,BTI
+2024-10-30 15:24:00,34.405,34.415,34.4,34.415,12876.0,BTI
+2024-10-30 15:23:00,34.405,34.41,34.4,34.405,6250.0,BTI
+2024-10-30 15:22:00,34.405,34.405,34.4,34.405,1520.0,BTI
+2024-10-30 15:21:00,34.405,34.4099,34.4,34.4,9836.0,BTI
+2024-10-30 15:20:00,34.395,34.405,34.3913,34.405,7133.0,BTI
+2024-10-30 15:19:00,34.405,34.405,34.3901,34.395,10078.0,BTI
+2024-10-30 15:18:00,34.415,34.415,34.395,34.405,17070.0,BTI
+2024-10-30 15:17:00,34.415,34.415,34.41,34.415,2772.0,BTI
+2024-10-30 15:16:00,34.41,34.415,34.41,34.415,2007.0,BTI
+2024-10-30 15:15:00,34.428,34.43,34.41,34.41,9245.0,BTI
+2024-10-30 15:14:00,34.425,34.425,34.425,34.425,1910.0,BTI
+2024-10-30 15:13:00,34.425,34.43,34.4216,34.4216,2777.0,BTI
+2024-10-30 15:12:00,34.425,34.425,34.425,34.425,1214.0,BTI
+2024-10-30 15:11:00,34.4298,34.4298,34.425,34.425,1373.0,BTI
+2024-10-30 15:10:00,34.43,34.4385,34.425,34.425,29132.0,BTI
+2024-10-30 15:09:00,34.43,34.435,34.43,34.43,1883.0,BTI
+2024-10-30 15:08:00,34.435,34.435,34.435,34.435,1077.0,BTI
+2024-10-30 15:07:00,34.425,34.435,34.425,34.435,7661.0,BTI
+2024-10-30 15:06:00,34.425,34.425,34.42,34.425,2393.0,BTI
+2024-10-30 15:05:00,34.43,34.435,34.42,34.42,14485.0,BTI
+2024-10-30 15:04:00,34.435,34.44,34.435,34.44,3059.0,BTI
+2024-10-30 15:03:00,34.43,34.435,34.43,34.435,1729.0,BTI
+2024-10-30 15:02:00,34.425,34.435,34.425,34.43,7303.0,BTI
+2024-10-30 15:01:00,34.43,34.43,34.415,34.425,22105.0,BTI
+2024-10-30 15:00:00,34.43,34.435,34.43,34.435,3193.0,BTI
+2024-10-30 14:59:00,34.435,34.435,34.4301,34.4301,2562.0,BTI
+2024-10-30 14:58:00,34.435,34.435,34.435,34.435,1163.0,BTI
+2024-10-30 14:57:00,34.435,34.44,34.43,34.4399,21120.0,BTI
+2024-10-30 14:56:00,34.4387,34.4387,34.43,34.43,1157.0,BTI
+2024-10-30 14:55:00,34.425,34.435,34.425,34.435,5852.0,BTI
+2024-10-30 14:54:00,34.425,34.43,34.425,34.43,2984.0,BTI
+2024-10-30 14:53:00,34.425,34.43,34.425,34.425,1248.0,BTI
+2024-10-30 14:52:00,34.4101,34.42,34.4101,34.42,2084.0,BTI
+2024-10-30 14:51:00,34.405,34.42,34.405,34.42,3573.0,BTI
+2024-10-30 14:50:00,34.395,34.4071,34.395,34.4071,9819.0,BTI
+2024-10-30 14:49:00,34.395,34.4,34.395,34.395,9043.0,BTI
+2024-10-30 14:48:00,34.395,34.4,34.395,34.395,2245.0,BTI
+2024-10-30 14:47:00,34.3991,34.4,34.395,34.395,4047.0,BTI
+2024-10-30 14:46:00,34.3926,34.395,34.3926,34.395,1306.0,BTI
+2024-10-30 14:45:00,34.395,34.4,34.39,34.395,8686.0,BTI
+2024-10-30 14:44:00,34.4,34.4,34.39,34.395,12034.0,BTI
+2024-10-30 14:43:00,34.4,34.405,34.4,34.4,1439.0,BTI
+2024-10-30 14:42:00,34.408,34.41,34.4,34.4,7558.0,BTI
+2024-10-30 14:41:00,34.4087,34.4099,34.4,34.4,4275.0,BTI
+2024-10-30 14:40:00,34.405,34.405,34.405,34.405,1131.0,BTI
+2024-10-30 14:39:00,34.405,34.41,34.4,34.405,10034.0,BTI
+2024-10-30 14:38:00,34.4,34.41,34.4,34.4,2163.0,BTI
+2024-10-30 14:37:00,34.4,34.4,34.4,34.4,663.0,BTI
+2024-10-30 14:36:00,34.405,34.405,34.4,34.4,3403.0,BTI
+2024-10-30 14:35:00,34.4,34.405,34.4,34.405,4423.0,BTI
+2024-10-30 14:34:00,34.405,34.41,34.4,34.4,9696.0,BTI
+2024-10-30 14:33:00,34.4106,34.415,34.405,34.405,11988.0,BTI
+2024-10-30 14:32:00,34.42,34.42,34.415,34.415,1690.0,BTI
+2024-10-30 14:31:00,34.42,34.42,34.41,34.415,6862.0,BTI
+2024-10-30 14:30:00,34.42,34.42,34.42,34.42,1236.0,BTI
+2024-10-30 14:29:00,34.4212,34.43,34.42,34.43,2513.0,BTI
+2024-10-30 14:28:00,34.42,34.42,34.42,34.42,3793.0,BTI
+2024-10-30 14:27:00,34.425,34.425,34.42,34.42,3719.0,BTI
+2024-10-30 14:26:00,34.42,34.42,34.42,34.42,1497.0,BTI
+2024-10-30 14:25:00,34.425,34.425,34.42,34.42,1621.0,BTI
+2024-10-30 14:24:00,34.435,34.435,34.42,34.425,10060.0,BTI
+2024-10-30 14:23:00,34.43,34.435,34.43,34.43,892.0,BTI
+2024-10-30 14:22:00,34.435,34.44,34.435,34.435,2209.0,BTI
+2024-10-30 14:21:00,34.435,34.437,34.43,34.435,3954.0,BTI
+2024-10-30 14:20:00,34.435,34.4399,34.43,34.435,3094.0,BTI
+2024-10-30 14:19:00,34.43,34.44,34.43,34.435,1992.0,BTI
+2024-10-30 14:18:00,34.435,34.435,34.43,34.435,619.0,BTI
+2024-10-30 14:17:00,34.4385,34.4385,34.43,34.43,1879.0,BTI
+2024-10-30 14:16:00,34.435,34.435,34.43,34.435,2086.0,BTI
+2024-10-30 14:15:00,34.44,34.44,34.44,34.44,373.0,BTI
+2024-10-30 14:14:00,34.445,34.445,34.43,34.435,6648.0,BTI
+2024-10-30 14:13:00,34.44,34.45,34.435,34.445,20265.0,BTI
+2024-10-30 14:12:00,34.445,34.445,34.44,34.4402,2200.0,BTI
+2024-10-30 14:11:00,34.445,34.445,34.44,34.445,2312.0,BTI
+2024-10-30 14:10:00,34.44,34.45,34.44,34.445,2063.0,BTI
+2024-10-30 14:09:00,34.455,34.4557,34.44,34.445,11023.0,BTI
+2024-10-30 14:08:00,34.455,34.46,34.45,34.45,34975.0,BTI
+2024-10-30 14:07:00,34.455,34.46,34.45,34.455,12687.0,BTI
+2024-10-30 14:06:00,34.4545,34.455,34.45,34.45,1550.0,BTI
+2024-10-30 14:05:00,34.445,34.46,34.445,34.46,8762.0,BTI
+2024-10-30 14:04:00,34.45,34.45,34.445,34.445,793.0,BTI
+2024-10-30 14:03:00,34.45,34.45,34.441,34.445,2395.0,BTI
+2024-10-30 14:02:00,34.445,34.45,34.44,34.45,5039.0,BTI
+2024-10-30 14:01:00,34.45,34.45,34.44,34.4499,6793.0,BTI
+2024-10-30 14:00:00,34.435,34.45,34.435,34.45,9903.0,BTI
+2024-10-30 13:59:00,34.435,34.435,34.43,34.435,1638.0,BTI
+2024-10-30 13:58:00,34.44,34.44,34.435,34.435,2704.0,BTI
+2024-10-30 13:57:00,34.44,34.445,34.44,34.44,3076.0,BTI
+2024-10-30 13:56:00,34.425,34.445,34.425,34.44,16283.0,BTI
+2024-10-30 13:55:00,34.435,34.435,34.425,34.425,5598.0,BTI
+2024-10-30 13:54:00,34.425,34.44,34.425,34.43,22281.0,BTI
+2024-10-30 13:53:00,34.42,34.42,34.415,34.42,6919.0,BTI
+2024-10-30 13:52:00,34.425,34.425,34.425,34.425,906.0,BTI
+2024-10-30 13:51:00,34.43,34.435,34.425,34.425,3418.0,BTI
+2024-10-30 13:50:00,34.435,34.435,34.43,34.43,5721.0,BTI
+2024-10-30 13:49:00,34.445,34.45,34.435,34.435,3856.0,BTI
+2024-10-30 13:48:00,34.4399,34.45,34.4399,34.45,16307.0,BTI
+2024-10-30 13:47:00,34.435,34.4399,34.435,34.435,1484.0,BTI
+2024-10-30 13:46:00,34.4304,34.44,34.4304,34.435,2316.0,BTI
+2024-10-30 13:45:00,34.435,34.435,34.43,34.43,527.0,BTI
+2024-10-30 13:44:00,34.435,34.435,34.435,34.435,626.0,BTI
+2024-10-30 13:43:00,34.435,34.44,34.435,34.435,2086.0,BTI
+2024-10-30 13:42:00,34.42,34.43,34.42,34.43,2975.0,BTI
+2024-10-30 13:41:00,34.42,34.4295,34.42,34.42,2092.0,BTI
+2024-10-30 13:40:00,34.435,34.435,34.42,34.42,3590.0,BTI
+2024-10-30 13:39:00,34.43,34.4319,34.43,34.4319,3129.0,BTI
+2024-10-30 13:38:00,34.435,34.435,34.435,34.435,2150.0,BTI
+2024-10-30 13:37:00,34.425,34.43,34.425,34.43,2440.0,BTI
+2024-10-30 13:36:00,34.425,34.43,34.425,34.425,4184.0,BTI
+2024-10-30 13:35:00,34.425,34.425,34.42,34.425,719.0,BTI
+2024-10-30 13:34:00,34.42,34.42,34.41,34.42,7687.0,BTI
+2024-10-30 13:33:00,34.43,34.434,34.425,34.425,4099.0,BTI
+2024-10-30 13:31:00,34.43,34.43,34.43,34.43,989.0,BTI
+2024-10-30 13:30:00,34.435,34.44,34.43,34.43,5753.0,BTI
+2024-10-30 13:29:00,34.445,34.445,34.435,34.435,2989.0,BTI
+2024-10-30 13:28:00,34.445,34.445,34.44,34.44,2041.0,BTI
+2024-10-30 13:27:00,34.445,34.445,34.445,34.445,570.0,BTI
+2024-10-30 13:26:00,34.44,34.445,34.435,34.4401,5677.0,BTI
+2024-10-30 13:25:00,34.435,34.435,34.42,34.43,17399.0,BTI
+2024-10-30 13:24:00,34.435,34.44,34.435,34.435,1123.0,BTI
+2024-10-30 13:23:00,34.435,34.435,34.435,34.435,177.0,BTI
+2024-10-30 13:22:00,34.435,34.435,34.435,34.435,701.0,BTI
+2024-10-30 13:21:00,34.435,34.44,34.435,34.44,2580.0,BTI
+2024-10-30 13:20:00,34.435,34.435,34.43,34.435,10335.0,BTI
+2024-10-30 13:19:00,34.43,34.435,34.43,34.435,4786.0,BTI
+2024-10-30 13:18:00,34.43,34.43,34.425,34.425,1628.0,BTI
+2024-10-30 13:17:00,34.425,34.429,34.4225,34.425,2654.0,BTI
+2024-10-30 13:16:00,34.415,34.425,34.415,34.425,2808.0,BTI
+2024-10-30 13:15:00,34.415,34.42,34.41,34.42,1165.0,BTI
+2024-10-30 13:14:00,34.415,34.42,34.415,34.415,1054.0,BTI
+2024-10-30 13:13:00,34.41,34.415,34.41,34.415,976.0,BTI
+2024-10-30 13:12:00,34.4011,34.415,34.4011,34.415,5228.0,BTI
+2024-10-30 13:11:00,34.405,34.405,34.405,34.405,374.0,BTI
+2024-10-30 13:10:00,34.405,34.409,34.405,34.405,1188.0,BTI
+2024-10-30 13:09:00,34.4049,34.405,34.395,34.4,5606.0,BTI
+2024-10-30 13:08:00,34.405,34.4099,34.4,34.4099,11595.0,BTI
+2024-10-30 13:07:00,34.41,34.415,34.41,34.41,4083.0,BTI
+2024-10-30 13:06:00,34.415,34.42,34.4106,34.415,4059.0,BTI
+2024-10-30 13:05:00,34.415,34.42,34.415,34.42,1290.0,BTI
+2024-10-30 13:04:00,34.415,34.42,34.4135,34.415,1691.0,BTI
+2024-10-30 13:03:00,34.415,34.415,34.4101,34.4101,678.0,BTI
+2024-10-30 13:02:00,34.415,34.42,34.415,34.42,50952.0,BTI
+2024-10-30 13:01:00,34.42,34.42,34.41,34.41,180961.0,BTI
+2024-10-30 13:00:00,34.425,34.425,34.415,34.415,232983.0,BTI
+2024-10-30 12:59:00,34.41,34.43,34.41,34.43,2516.0,BTI
+2024-10-30 12:57:00,34.42,34.42,34.415,34.415,1940.0,BTI
+2024-10-30 12:56:00,34.415,34.42,34.415,34.42,306.0,BTI
+2024-10-30 12:55:00,34.415,34.415,34.415,34.415,539.0,BTI
+2024-10-30 12:54:00,34.4257,34.4257,34.415,34.415,3126.0,BTI
+2024-10-30 12:53:00,34.425,34.425,34.425,34.425,786.0,BTI
+2024-10-30 12:52:00,34.42,34.43,34.42,34.425,2000.0,BTI
+2024-10-30 12:51:00,34.42,34.42,34.4125,34.42,3671.0,BTI
+2024-10-30 12:50:00,34.42,34.425,34.42,34.42,3078.0,BTI
+2024-10-30 12:49:00,34.415,34.43,34.415,34.43,2545.0,BTI
+2024-10-30 12:48:00,34.435,34.435,34.415,34.415,5828.0,BTI
+2024-10-30 12:47:00,34.44,34.44,34.435,34.44,1462.0,BTI
+2024-10-30 12:46:00,34.43,34.435,34.43,34.435,3685.0,BTI
+2024-10-30 12:45:00,34.42,34.43,34.42,34.43,3079.0,BTI
+2024-10-30 12:44:00,34.415,34.415,34.415,34.415,211.0,BTI
+2024-10-30 12:43:00,34.43,34.435,34.42,34.42,8972.0,BTI
+2024-10-30 12:42:00,34.46,34.46,34.44,34.45,12771.0,BTI
+2024-10-30 12:41:00,34.455,34.455,34.455,34.455,288.0,BTI
+2024-10-30 12:40:00,34.46,34.46,34.455,34.455,233918.0,BTI
+2024-10-30 12:39:00,34.47,34.47,34.46,34.465,3386.0,BTI
+2024-10-30 12:38:00,34.475,34.48,34.475,34.475,890.0,BTI
+2024-10-30 12:37:00,34.47,34.475,34.465,34.475,7797.0,BTI
+2024-10-30 12:36:00,34.455,34.475,34.455,34.47,11470.0,BTI
+2024-10-30 12:35:00,34.475,34.475,34.455,34.455,16809.0,BTI
+2024-10-30 12:34:00,34.46,34.475,34.445,34.47,32885.0,BTI
+2024-10-30 12:33:00,34.445,34.45,34.445,34.45,4879.0,BTI
+2024-10-30 12:32:00,34.445,34.45,34.44,34.45,8170.0,BTI
+2024-10-30 12:31:00,34.45,34.455,34.44,34.44,14021.0,BTI
+2024-10-30 12:30:00,34.445,34.455,34.4401,34.455,21937.0,BTI
+2024-10-30 12:29:00,34.445,34.45,34.44,34.45,6002.0,BTI
+2024-10-30 12:28:00,34.455,34.455,34.44,34.445,6909.0,BTI
+2024-10-30 12:27:00,34.46,34.465,34.455,34.455,4075.0,BTI
+2024-10-30 12:26:00,34.465,34.4675,34.46,34.4675,2935.0,BTI
+2024-10-30 12:25:00,34.46,34.465,34.455,34.465,12727.0,BTI
+2024-10-30 12:24:00,34.465,34.465,34.45,34.455,8674.0,BTI
+2024-10-30 12:23:00,34.46,34.475,34.46,34.47,15408.0,BTI
+2024-10-30 12:22:00,34.445,34.4688,34.44,34.4688,59891.0,BTI
+2024-10-30 12:21:00,34.455,34.455,34.44,34.44,14434.0,BTI
+2024-10-30 12:20:00,34.45,34.46,34.445,34.455,53083.0,BTI
+2024-10-30 12:19:00,34.4553,34.46,34.44,34.45,14647.0,BTI
+2024-10-30 12:18:00,34.45,34.46,34.445,34.455,20828.0,BTI
+2024-10-30 12:17:00,34.445,34.45,34.44,34.445,3894.0,BTI
+2024-10-30 12:16:00,34.445,34.45,34.44,34.445,10926.0,BTI
+2024-10-30 12:15:00,34.45,34.45,34.44,34.445,261577.0,BTI
+2024-10-30 12:14:00,34.45,34.4599,34.445,34.45,249355.0,BTI
+2024-10-30 12:13:00,34.445,34.45,34.4401,34.45,78149.0,BTI
+2024-10-30 12:12:00,34.435,34.45,34.435,34.45,565093.0,BTI
+2024-10-30 12:11:00,34.44,34.45,34.43,34.43,5533.0,BTI
+2024-10-30 12:10:00,34.44,34.445,34.43,34.43,4147.0,BTI
+2024-10-30 12:09:00,34.45,34.45,34.435,34.435,3895.0,BTI
+2024-10-30 12:08:00,34.445,34.445,34.445,34.445,1217.0,BTI
+2024-10-30 12:07:00,34.45,34.45,34.44,34.44,10612.0,BTI
+2024-10-30 12:06:00,34.435,34.45,34.425,34.45,16480.0,BTI
+2024-10-30 12:05:00,34.44,34.44,34.435,34.435,2886.0,BTI
+2024-10-30 12:04:00,34.445,34.445,34.44,34.44,4667.0,BTI
+2024-10-30 12:03:00,34.445,34.455,34.44,34.44,14993.0,BTI
+2024-10-30 12:02:00,34.435,34.455,34.435,34.45,138729.0,BTI
+2024-10-30 12:01:00,34.44,34.44,34.43,34.435,9640.0,BTI
+2024-10-30 12:00:00,34.4455,34.455,34.44,34.44,47143.0,BTI
+2024-10-30 11:59:00,34.4465,34.4489,34.445,34.445,2051.0,BTI
+2024-10-30 11:58:00,34.445,34.445,34.44,34.44,4197.0,BTI
+2024-10-30 11:57:00,34.44,34.445,34.44,34.445,1304.0,BTI
+2024-10-30 11:56:00,34.46,34.46,34.445,34.45,30817.0,BTI
+2024-10-30 11:55:00,34.45,34.465,34.45,34.46,7981.0,BTI
+2024-10-30 11:54:00,34.45,34.459,34.445,34.445,4225.0,BTI
+2024-10-30 11:53:00,34.47,34.48,34.45,34.45,26438.0,BTI
+2024-10-30 11:52:00,34.465,34.48,34.465,34.47,6662.0,BTI
+2024-10-30 11:51:00,34.46,34.47,34.45,34.46,22513.0,BTI
+2024-10-30 11:50:00,34.48,34.48,34.46,34.46,74489.0,BTI
+2024-10-30 11:49:00,34.49,34.49,34.48,34.48,21794.0,BTI
+2024-10-30 11:48:00,34.49,34.495,34.485,34.49,38782.0,BTI
+2024-10-30 11:47:00,34.455,34.49,34.455,34.49,13160.0,BTI
+2024-10-30 11:46:00,34.44,34.46,34.44,34.46,6122.0,BTI
+2024-10-30 11:45:00,34.43,34.43,34.4288,34.43,6430.0,BTI
+2024-10-30 11:44:00,34.425,34.43,34.42,34.43,5047.0,BTI
+2024-10-30 11:43:00,34.39,34.43,34.385,34.43,20566.0,BTI
+2024-10-30 11:42:00,34.3812,34.385,34.3812,34.385,452.0,BTI
+2024-10-30 11:41:00,34.38,34.39,34.38,34.39,2742.0,BTI
+2024-10-30 11:40:00,34.365,34.38,34.365,34.38,3143.0,BTI
+2024-10-30 11:39:00,34.35,34.37,34.35,34.36,4982.0,BTI
+2024-10-30 11:38:00,34.345,34.345,34.34,34.345,1048.0,BTI
+2024-10-30 11:37:00,34.35,34.36,34.345,34.345,7769.0,BTI
+2024-10-30 11:36:00,34.34,34.345,34.34,34.345,316954.0,BTI
+2024-10-30 11:35:00,34.345,34.345,34.32,34.33,7024.0,BTI
+2024-10-30 11:34:00,34.34,34.35,34.34,34.35,3577.0,BTI
+2024-10-30 11:33:00,34.335,34.34,34.335,34.34,2758.0,BTI
+2024-10-30 11:32:00,34.325,34.34,34.325,34.34,2293.0,BTI
+2024-10-30 11:31:00,34.315,34.32,34.31,34.32,3155.0,BTI
+2024-10-30 11:30:00,34.305,34.31,34.3,34.31,3165.0,BTI
+2024-10-30 11:29:00,34.305,34.31,34.3019,34.305,5330.0,BTI
+2024-10-30 11:28:00,34.309,34.31,34.3,34.31,4444.0,BTI
+2024-10-30 11:27:00,34.305,34.305,34.3,34.305,1771.0,BTI
+2024-10-30 11:26:00,34.29,34.305,34.275,34.3001,39725.0,BTI
+2024-10-30 11:25:00,34.3,34.31,34.29,34.29,6355.0,BTI
+2024-10-30 11:24:00,34.305,34.31,34.3001,34.305,3448.0,BTI
+2024-10-30 11:23:00,34.315,34.315,34.31,34.31,2946.0,BTI
+2024-10-30 11:22:00,34.305,34.32,34.305,34.3199,4856.0,BTI
+2024-10-30 11:21:00,34.315,34.315,34.3,34.31,6371.0,BTI
+2024-10-30 11:20:00,34.315,34.32,34.31,34.315,3108.0,BTI
+2024-10-30 11:19:00,34.315,34.329,34.315,34.315,9342.0,BTI
+2024-10-30 11:18:00,34.31,34.32,34.31,34.315,4208.0,BTI
+2024-10-30 11:17:00,34.31,34.32,34.31,34.32,12504.0,BTI
+2024-10-30 11:16:00,34.325,34.325,34.315,34.315,2688.0,BTI
+2024-10-30 11:15:00,34.31,34.325,34.3,34.32,7994.0,BTI
+2024-10-30 11:14:00,34.32,34.325,34.31,34.31,3326.0,BTI
+2024-10-30 11:13:00,34.325,34.325,34.315,34.325,6890.0,BTI
+2024-10-30 11:12:00,34.33,34.335,34.32,34.325,36994.0,BTI
+2024-10-30 11:11:00,34.335,34.34,34.33,34.335,21579.0,BTI
+2024-10-30 11:10:00,34.335,34.3392,34.3317,34.3317,995.0,BTI
+2024-10-30 11:09:00,34.31,34.3307,34.31,34.33,6209.0,BTI
+2024-10-30 11:08:00,34.315,34.32,34.305,34.315,9937.0,BTI
+2024-10-30 11:07:00,34.31,34.32,34.31,34.32,3803.0,BTI
+2024-10-30 11:06:00,34.31,34.32,34.31,34.32,1965.0,BTI
+2024-10-30 11:05:00,34.335,34.335,34.31,34.31,2564.0,BTI
+2024-10-30 11:04:00,34.35,34.36,34.33,34.335,4145.0,BTI
+2024-10-30 11:03:00,34.345,34.3599,34.345,34.35,6652.0,BTI
+2024-10-30 11:02:00,34.3505,34.36,34.34,34.345,13466.0,BTI
+2024-10-30 11:01:00,34.3689,34.3689,34.35,34.35,5875.0,BTI
+2024-10-30 11:00:00,34.36,34.38,34.36,34.37,6666.0,BTI
+2024-10-30 10:59:00,34.35,34.355,34.35,34.35,4307.0,BTI
+2024-10-30 10:58:00,34.33,34.355,34.325,34.355,4736.0,BTI
+2024-10-30 10:57:00,34.335,34.34,34.32,34.335,5719.0,BTI
+2024-10-30 10:56:00,34.3201,34.335,34.3201,34.335,3321.0,BTI
+2024-10-30 10:55:00,34.33,34.34,34.32,34.32,6329.0,BTI
+2024-10-30 10:54:00,34.325,34.3395,34.315,34.3395,14984.0,BTI
+2024-10-30 10:53:00,34.305,34.325,34.305,34.32,14955.0,BTI
+2024-10-30 10:52:00,34.29,34.31,34.29,34.3,39358.0,BTI
+2024-10-30 10:51:00,34.265,34.3,34.26,34.295,31644.0,BTI
+2024-10-30 10:50:00,34.27,34.27,34.26,34.27,24245.0,BTI
+2024-10-30 10:49:00,34.27,34.28,34.27,34.27,5057.0,BTI
+2024-10-30 10:48:00,34.29,34.2989,34.27,34.27,23164.0,BTI
+2024-10-30 10:47:00,34.285,34.3,34.285,34.295,18329.0,BTI
+2024-10-30 10:46:00,34.305,34.31,34.28,34.285,57157.0,BTI
+2024-10-30 10:45:00,34.31,34.32,34.305,34.305,6819.0,BTI
+2024-10-30 10:44:00,34.33,34.331,34.31,34.315,10160.0,BTI
+2024-10-30 10:43:00,34.34,34.34,34.32,34.33,9596.0,BTI
+2024-10-30 10:42:00,34.33,34.345,34.325,34.34,21021.0,BTI
+2024-10-30 10:41:00,34.355,34.355,34.325,34.325,22301.0,BTI
+2024-10-30 10:40:00,34.365,34.37,34.355,34.36,5225.0,BTI
+2024-10-30 10:39:00,34.36,34.3757,34.36,34.365,10210.0,BTI
+2024-10-30 10:38:00,34.345,34.37,34.345,34.3699,18925.0,BTI
+2024-10-30 10:37:00,34.355,34.36,34.345,34.345,8448.0,BTI
+2024-10-30 10:36:00,34.375,34.38,34.34,34.35,27606.0,BTI
+2024-10-30 10:35:00,34.375,34.38,34.37,34.375,21316.0,BTI
+2024-10-30 10:34:00,34.355,34.38,34.355,34.375,6915.0,BTI
+2024-10-30 10:33:00,34.33,34.36,34.33,34.355,43595.0,BTI
+2024-10-30 10:32:00,34.33,34.335,34.32,34.33,21558.0,BTI
+2024-10-30 10:31:00,34.3487,34.35,34.32,34.3279,12788.0,BTI
+2024-10-30 10:30:00,34.37,34.375,34.34,34.34,11603.0,BTI
+2024-10-30 10:29:00,34.34,34.39,34.34,34.38,28884.0,BTI
+2024-10-30 10:28:00,34.355,34.3675,34.345,34.35,19680.0,BTI
+2024-10-30 10:27:00,34.41,34.415,34.35,34.355,28931.0,BTI
+2024-10-30 10:26:00,34.42,34.42,34.41,34.41,7880.0,BTI
+2024-10-30 10:25:00,34.4206,34.439,34.4206,34.43,28451.0,BTI
+2024-10-30 10:24:00,34.42,34.43,34.42,34.425,10495.0,BTI
+2024-10-30 10:23:00,34.42,34.43,34.41,34.425,8674.0,BTI
+2024-10-30 10:22:00,34.43,34.435,34.42,34.42,4346.0,BTI
+2024-10-30 10:21:00,34.435,34.44,34.425,34.43,21999.0,BTI
+2024-10-30 10:20:00,34.445,34.45,34.43,34.435,15380.0,BTI
+2024-10-30 10:19:00,34.43,34.455,34.425,34.445,25622.0,BTI
+2024-10-30 10:18:00,34.42,34.43,34.415,34.42,17911.0,BTI
+2024-10-30 10:17:00,34.45,34.455,34.4201,34.425,8713.0,BTI
+2024-10-30 10:16:00,34.455,34.46,34.45,34.455,9149.0,BTI
+2024-10-30 10:15:00,34.46,34.46,34.445,34.455,9481.0,BTI
+2024-10-30 10:14:00,34.465,34.475,34.46,34.465,18468.0,BTI
+2024-10-30 10:13:00,34.43,34.475,34.425,34.46,69631.0,BTI
+2024-10-30 10:12:00,34.42,34.435,34.42,34.435,30773.0,BTI
+2024-10-30 10:11:00,34.48,34.48,34.425,34.425,81012.0,BTI
+2024-10-30 10:10:00,34.485,34.495,34.47,34.475,59437.0,BTI
+2024-10-30 10:09:00,34.475,34.49,34.46,34.48,6737.0,BTI
+2024-10-30 10:08:00,34.495,34.5,34.47,34.47,258125.0,BTI
+2024-10-30 10:07:00,34.49,34.5,34.475,34.49,8088.0,BTI
+2024-10-30 10:06:00,34.495,34.5,34.49,34.495,3400.0,BTI
+2024-10-30 10:05:00,34.47,34.5,34.465,34.495,5593.0,BTI
+2024-10-30 10:04:00,34.475,34.5,34.4732,34.475,8375.0,BTI
+2024-10-30 10:03:00,34.455,34.48,34.45,34.4757,6739.0,BTI
+2024-10-30 10:02:00,34.455,34.46,34.435,34.455,16319.0,BTI
+2024-10-30 10:01:00,34.48,34.48,34.45,34.45,5309.0,BTI
+2024-10-30 10:00:00,34.5,34.5,34.47,34.47,5425.0,BTI
+2024-10-30 09:59:00,34.505,34.5075,34.5,34.5,4083.0,BTI
+2024-10-30 09:58:00,34.54,34.54,34.505,34.505,7612.0,BTI
+2024-10-30 09:57:00,34.545,34.55,34.54,34.55,3989.0,BTI
+2024-10-30 09:56:00,34.55,34.565,34.54,34.54,36867.0,BTI
+2024-10-30 09:55:00,34.55,34.57,34.545,34.545,30335.0,BTI
+2024-10-30 09:54:00,34.53,34.55,34.525,34.5408,9946.0,BTI
+2024-10-30 09:53:00,34.505,34.53,34.505,34.53,21907.0,BTI
+2024-10-30 09:52:00,34.48,34.505,34.48,34.5,6134.0,BTI
+2024-10-30 09:51:00,34.47,34.48,34.47,34.48,3729.0,BTI
+2024-10-30 09:50:00,34.48,34.4811,34.47,34.47,8185.0,BTI
+2024-10-30 09:49:00,34.475,34.48,34.47,34.48,3957.0,BTI
+2024-10-30 09:48:00,34.5,34.505,34.475,34.475,6997.0,BTI
+2024-10-30 09:47:00,34.51,34.52,34.495,34.5,13464.0,BTI
+2024-10-30 09:46:00,34.51,34.52,34.5,34.52,6238.0,BTI
+2024-10-30 09:45:00,34.525,34.53,34.51,34.52,4855.0,BTI
+2024-10-30 09:44:00,34.515,34.53,34.5,34.53,23422.0,BTI
+2024-10-30 09:43:00,34.52,34.525,34.515,34.515,4808.0,BTI
+2024-10-30 09:42:00,34.55,34.555,34.51,34.51,11116.0,BTI
+2024-10-30 09:41:00,34.54,34.545,34.54,34.545,3440.0,BTI
+2024-10-30 09:40:00,34.54,34.555,34.5399,34.54,5923.0,BTI
+2024-10-30 09:39:00,34.505,34.535,34.505,34.535,8542.0,BTI
+2024-10-30 09:38:00,34.49,34.51,34.49,34.505,10492.0,BTI
+2024-10-30 09:37:00,34.44,34.47,34.44,34.465,18731.0,BTI
+2024-10-30 09:36:00,34.3601,34.44,34.3601,34.44,29918.0,BTI
+2024-10-30 09:35:00,34.38,34.38,34.355,34.365,33627.0,BTI
+2024-10-30 09:34:00,34.3699,34.39,34.35,34.39,26775.0,BTI
+2024-10-30 09:33:00,34.33,34.365,34.31,34.36,17597.0,BTI
+2024-10-30 09:32:00,34.365,34.38,34.32,34.32,50558.0,BTI
+2024-10-30 09:31:00,34.425,34.45,34.35,34.3667,39323.0,BTI
+2024-10-30 09:30:00,34.525,34.53,34.41,34.42,101216.0,BTI
+2024-10-30 09:28:00,34.53,34.545,34.53,34.545,2.0,BTI
+2024-10-30 09:25:00,34.55,34.55,34.54,34.55,3076.0,BTI
+2024-10-30 09:24:00,34.5603,34.58,34.5603,34.58,3.0,BTI
+2024-10-30 09:23:00,34.59,34.59,34.5501,34.58,950.0,BTI
+2024-10-30 09:22:00,34.63,34.65,34.6,34.6,3604.0,BTI
+2024-10-30 09:21:00,34.64,34.64,34.64,34.64,3.0,BTI
+2024-10-30 09:20:00,34.59,34.63,34.59,34.63,3866.0,BTI
+2024-10-30 09:19:00,34.54,34.55,34.54,34.55,550.0,BTI
+2024-10-30 09:18:00,34.54,34.55,34.53,34.55,5379.0,BTI
+2024-10-30 09:17:00,34.5,34.52,34.5,34.52,4350.0,BTI
+2024-10-30 09:15:00,34.46,34.46,34.45,34.46,1233.0,BTI
+2024-10-30 09:14:00,34.41,34.42,34.41,34.42,3900.0,BTI
+2024-10-30 09:12:00,34.34,34.37,34.34,34.37,9000.0,BTI
+2024-10-30 09:11:00,34.36,34.36,34.27,34.34,33978.0,BTI
+2024-10-30 09:10:00,34.4,34.4,34.36,34.36,9149.0,BTI
+2024-10-30 09:09:00,34.4,34.4001,34.4,34.4001,418.0,BTI
+2024-10-30 09:08:00,34.4199,34.4199,34.41,34.41,165.0,BTI
+2024-10-30 09:05:00,34.44,34.44,34.44,34.44,58.0,BTI
+2024-10-30 09:03:00,34.44,34.4401,34.44,34.4401,100.0,BTI
+2024-10-30 09:02:00,34.43,34.44,34.43,34.44,275.0,BTI
+2024-10-30 09:00:00,34.42,34.43,34.42,34.43,924.0,BTI
+2024-10-30 08:59:00,34.4,34.41,34.4,34.41,601.0,BTI
+2024-10-30 08:54:00,34.38,34.38,34.38,34.38,100.0,BTI
+2024-10-30 08:52:00,34.3692,34.3692,34.3692,34.3692,4.0,BTI
+2024-10-30 08:51:00,34.37,34.37,34.365,34.37,1288.0,BTI
+2024-10-30 08:50:00,34.3593,34.3599,34.3593,34.3599,75.0,BTI
+2024-10-30 08:49:00,34.35,34.35,34.3499,34.35,70.0,BTI
+2024-10-30 08:47:00,34.3499,34.35,34.34,34.34,353.0,BTI
+2024-10-30 08:46:00,34.36,34.37,34.35,34.35,10.0,BTI
+2024-10-30 08:45:00,34.37,34.37,34.37,34.37,1.0,BTI
+2024-10-30 08:40:00,34.39,34.39,34.36,34.36,1700.0,BTI
+2024-10-30 08:37:00,34.4,34.4,34.4,34.4,300.0,BTI
+2024-10-30 08:34:00,34.38,34.38,34.38,34.38,1.0,BTI
+2024-10-30 08:29:00,34.38,34.38,34.38,34.38,1521.0,BTI
+2024-10-30 08:25:00,34.37,34.37,34.37,34.37,100.0,BTI
+2024-10-30 08:24:00,34.35,34.35,34.35,34.35,500.0,BTI
+2024-10-30 08:23:00,34.36,34.36,34.36,34.36,40.0,BTI
+2024-10-30 08:20:00,34.37,34.37,34.37,34.37,1.0,BTI
+2024-10-30 08:19:00,34.39,34.39,34.39,34.39,4.0,BTI
+2024-10-30 08:17:00,34.4,34.4,34.4,34.4,30.0,BTI
+2024-10-30 08:13:00,34.45,34.45,34.45,34.45,13.0,BTI
+2024-10-30 08:11:00,34.44,34.44,34.44,34.44,1.0,BTI
+2024-10-30 08:09:00,34.43,34.43,34.43,34.43,6.0,BTI
+2024-10-30 08:07:00,34.43,34.43,34.43,34.43,1.0,BTI
+2024-10-30 08:03:00,34.38,34.38,34.38,34.38,80.0,BTI
+2024-10-30 08:02:00,34.46,34.46,34.46,34.46,4.0,BTI
+2024-10-30 08:00:00,34.5,34.5699,34.42,34.46,4803.0,BTI
+2024-10-30 07:58:00,34.39,34.39,34.39,34.39,50.0,BTI
+2024-10-30 07:57:00,34.38,34.38,34.38,34.38,10.0,BTI
+2024-10-30 07:49:00,34.39,34.39,34.39,34.39,38.0,BTI
+2024-10-30 07:48:00,34.42,34.42,34.4,34.4,184.0,BTI
+2024-10-30 07:43:00,34.46,34.46,34.43,34.44,435.0,BTI
+2024-10-30 07:26:00,34.48,34.48,34.48,34.48,408.0,BTI
+2024-10-30 07:13:00,34.51,34.51,34.51,34.51,1267.0,BTI
+2024-10-30 07:12:00,34.52,34.52,34.5,34.5,6061.0,BTI
+2024-10-30 07:06:00,34.54,34.54,34.54,34.54,40.0,BTI
+2024-10-30 07:02:00,34.55,34.55,34.53,34.53,1002.0,BTI
+2024-10-30 07:01:00,34.57,34.57,34.57,34.57,5.0,BTI
+2024-10-30 06:56:00,34.57,34.57,34.57,34.57,10.0,BTI
+2024-10-30 06:43:00,34.57,34.57,34.57,34.57,1.0,BTI
+2024-10-30 06:41:00,34.53,34.53,34.53,34.53,2899.0,BTI
+2024-10-30 06:40:00,34.55,34.55,34.55,34.55,1.0,BTI
+2024-10-30 06:38:00,34.55,34.55,34.55,34.55,19.0,BTI
+2024-10-30 06:05:00,34.51,34.51,34.51,34.51,1.0,BTI
+2024-10-30 05:56:00,34.52,34.52,34.52,34.52,219.0,BTI
+2024-10-30 05:44:00,34.51,34.51,34.51,34.51,110.0,BTI
+2024-10-30 05:40:00,34.52,34.52,34.52,34.52,200.0,BTI
+2024-10-30 05:24:00,34.47,34.47,34.47,34.47,600.0,BTI
+2024-10-30 05:15:00,34.5,34.5,34.49,34.49,1100.0,BTI
+2024-10-30 05:13:00,34.5,34.5,34.5,34.5,100.0,BTI
+2024-10-30 05:08:00,34.49,34.49,34.49,34.49,2467.0,BTI
+2024-10-30 04:56:00,34.45,34.45,34.45,34.45,50.0,BTI
+2024-10-30 04:48:00,34.43,34.43,34.43,34.43,1.0,BTI
+2024-10-30 04:47:00,34.44,34.44,34.44,34.44,10.0,BTI
+2024-10-30 04:39:00,34.47,34.47,34.47,34.47,10.0,BTI
+2024-10-30 04:31:00,34.47,34.47,34.47,34.47,800.0,BTI
+2024-10-30 04:26:00,34.38,34.38,34.37,34.37,84.0,BTI
+2024-10-30 04:25:00,34.41,34.41,34.41,34.41,500.0,BTI
+2024-10-30 04:23:00,34.42,34.42,34.41,34.41,1000.0,BTI
+2024-10-30 04:22:00,34.42,34.42,34.42,34.42,482.0,BTI
+2024-10-30 04:11:00,34.37,34.37,34.36,34.36,233.0,BTI
+2024-10-30 04:10:00,34.35,34.35,34.35,34.35,151.0,BTI
+2024-10-30 04:09:00,34.39,34.39,34.36,34.36,61.0,BTI
+2024-10-30 04:08:00,34.35,34.35,34.35,34.35,7.0,BTI
+2024-10-30 04:05:00,34.37,34.4,34.37,34.39,26.0,BTI
+2024-10-30 04:04:00,34.4,34.4,34.37,34.37,86.0,BTI
+2024-10-30 04:02:00,34.42,34.42,34.42,34.42,104.0,BTI
+2024-10-30 04:01:00,34.47,34.47,34.46,34.46,553.0,BTI
+2024-10-29 19:54:00,34.55,34.55,34.55,34.55,1.0,BTI
+2024-10-29 19:52:00,34.59,34.59,34.59,34.59,1.0,BTI
+2024-10-29 19:48:00,34.59,34.59,34.59,34.59,200.0,BTI
+2024-10-29 19:43:00,34.52,34.55,34.52,34.55,14.0,BTI
+2024-10-29 19:36:00,34.59,34.59,34.59,34.59,500.0,BTI
+2024-10-29 19:33:00,34.59,34.59,34.59,34.59,10.0,BTI
+2024-10-29 19:29:00,34.53,34.58,34.53,34.58,6.0,BTI
+2024-10-29 19:13:00,34.59,34.59,34.59,34.59,5.0,BTI
+2024-10-29 19:09:00,34.59,34.59,34.46,34.46,22.0,BTI
+2024-10-29 19:05:00,34.59,34.59,34.59,34.59,2.0,BTI
+2024-10-29 19:00:00,34.46,34.46,34.46,34.46,227969.0,BTI
+2024-10-29 18:35:00,34.59,34.59,34.59,34.59,62.0,BTI
+2024-10-29 18:33:00,34.525,34.525,34.525,34.525,1.0,BTI
+2024-10-29 18:30:00,34.46,34.59,34.46,34.59,228261.0,BTI
+2024-10-29 18:28:00,34.59,34.59,34.59,34.59,20.0,BTI
+2024-10-29 18:27:00,34.59,34.59,34.59,34.59,7.0,BTI
+2024-10-29 18:26:00,34.59,34.59,34.59,34.59,1.0,BTI
+2024-10-29 18:25:00,34.525,34.525,34.525,34.525,1.0,BTI
+2024-10-29 18:22:00,34.59,34.59,34.59,34.59,115.0,BTI
+2024-10-29 18:18:00,34.59,34.59,34.59,34.59,2.0,BTI
+2024-10-29 18:15:00,34.5896,34.5896,34.5896,34.5896,1.0,BTI
+2024-10-29 18:03:00,34.59,34.59,34.59,34.59,30.0,BTI
+2024-10-29 17:59:00,34.59,34.59,34.525,34.525,9.0,BTI
+2024-10-29 17:54:00,34.57,34.57,34.57,34.57,498.0,BTI
+2024-10-29 17:51:00,34.51,34.51,34.51,34.51,1.0,BTI
+2024-10-29 17:37:00,34.525,34.525,34.525,34.525,1.0,BTI
+2024-10-29 17:31:00,34.46,34.46,34.46,34.46,92200.0,BTI
+2024-10-29 17:21:00,34.5893,34.5893,34.5893,34.5893,27.0,BTI
+2024-10-29 17:02:00,34.51,34.51,34.51,34.51,299.0,BTI
+2024-10-29 16:59:00,34.59,34.59,34.59,34.59,20.0,BTI
+2024-10-29 16:58:00,34.59,34.59,34.59,34.59,10.0,BTI
+2024-10-29 16:55:00,34.59,34.59,34.59,34.59,4.0,BTI
+2024-10-29 16:50:00,34.47,34.47,34.47,34.47,3.0,BTI
+2024-10-29 16:46:00,34.59,34.59,34.59,34.59,3.0,BTI
+2024-10-29 16:39:00,34.55,34.55,34.55,34.55,66.0,BTI
+2024-10-29 16:31:00,34.59,34.59,34.59,34.59,1.0,BTI
+2024-10-29 16:25:00,34.5894,34.5894,34.53,34.53,2.0,BTI
+2024-10-29 16:24:00,34.54,34.55,34.51,34.51,50.0,BTI
+2024-10-29 16:22:00,34.53,34.53,34.53,34.53,1.0,BTI
+2024-10-29 16:17:00,34.55,34.56,34.55,34.55,10.0,BTI
+2024-10-29 16:16:00,34.4604,34.58,34.4604,34.58,32.0,BTI
+2024-10-29 16:15:00,34.59,34.59,34.59,34.59,1.0,BTI
+2024-10-29 16:12:00,34.46,34.46,34.46,34.46,12982.0,BTI
+2024-10-29 16:10:00,34.46,34.59,34.46,34.59,228056.0,BTI
+2024-10-29 16:02:00,34.46,34.46,34.46,34.46,226.0,BTI
+2024-10-29 16:01:00,34.505,34.505,34.505,34.505,1.0,BTI
+2024-10-29 16:00:00,34.465,34.465,34.46,34.46,482203.0,BTI
+2024-10-29 15:59:00,34.49,34.51,34.46,34.46,221043.0,BTI
+2024-10-29 15:58:00,34.485,34.49,34.485,34.485,31630.0,BTI
+2024-10-29 15:57:00,34.5,34.5,34.4807,34.49,37196.0,BTI
+2024-10-29 15:56:00,34.48,34.5,34.48,34.5,46596.0,BTI
+2024-10-29 15:55:00,34.47,34.48,34.46,34.48,73452.0,BTI
+2024-10-29 15:54:00,34.47,34.47,34.4617,34.4683,10910.0,BTI
+2024-10-29 15:53:00,34.465,34.47,34.46,34.465,4982.0,BTI
+2024-10-29 15:52:00,34.4607,34.47,34.4601,34.465,8680.0,BTI
+2024-10-29 15:51:00,34.455,34.47,34.455,34.465,21044.0,BTI
+2024-10-29 15:50:00,34.46,34.465,34.45,34.455,29322.0,BTI
+2024-10-29 15:49:00,34.455,34.47,34.45,34.465,12329.0,BTI
+2024-10-29 15:48:00,34.4652,34.4652,34.455,34.455,10162.0,BTI
+2024-10-29 15:47:00,34.455,34.4697,34.45,34.465,35738.0,BTI
+2024-10-29 15:46:00,34.46,34.46,34.45,34.45,19546.0,BTI
+2024-10-29 15:45:00,34.465,34.465,34.455,34.455,8212.0,BTI
+2024-10-29 15:44:00,34.475,34.475,34.4601,34.465,22016.0,BTI
+2024-10-29 15:43:00,34.475,34.48,34.475,34.475,8070.0,BTI
+2024-10-29 15:42:00,34.475,34.475,34.4707,34.475,3671.0,BTI
+2024-10-29 15:41:00,34.475,34.485,34.47,34.475,30502.0,BTI
+2024-10-29 15:40:00,34.475,34.48,34.475,34.475,7490.0,BTI
+2024-10-29 15:39:00,34.4799,34.48,34.471,34.475,4197.0,BTI
+2024-10-29 15:38:00,34.475,34.48,34.4707,34.48,3911.0,BTI
+2024-10-29 15:37:00,34.475,34.475,34.475,34.475,1504.0,BTI
+2024-10-29 15:36:00,34.465,34.48,34.465,34.475,15237.0,BTI
+2024-10-29 15:35:00,34.465,34.4699,34.465,34.465,5465.0,BTI
+2024-10-29 15:34:00,34.4698,34.4698,34.465,34.465,6756.0,BTI
+2024-10-29 15:33:00,34.475,34.485,34.465,34.465,42169.0,BTI
+2024-10-29 15:32:00,34.475,34.48,34.475,34.475,4097.0,BTI
+2024-10-29 15:31:00,34.46,34.485,34.46,34.47,62652.0,BTI
+2024-10-29 15:30:00,34.455,34.47,34.45,34.465,40209.0,BTI
+2024-10-29 15:29:00,34.455,34.46,34.45,34.46,6507.0,BTI
+2024-10-29 15:28:00,34.455,34.46,34.45,34.455,1889.0,BTI
+2024-10-29 15:27:00,34.455,34.46,34.4501,34.455,7172.0,BTI
+2024-10-29 15:26:00,34.455,34.46,34.455,34.455,3584.0,BTI
+2024-10-29 15:25:00,34.455,34.46,34.455,34.455,1909.0,BTI
+2024-10-29 15:24:00,34.465,34.465,34.455,34.46,7483.0,BTI
+2024-10-29 15:23:00,34.4601,34.465,34.46,34.46,6170.0,BTI
+2024-10-29 15:22:00,34.4651,34.47,34.45,34.465,26376.0,BTI
+2024-10-29 15:21:00,34.465,34.47,34.4641,34.465,4557.0,BTI
+2024-10-29 15:20:00,34.465,34.465,34.465,34.465,665.0,BTI
+2024-10-29 15:19:00,34.465,34.48,34.465,34.465,26438.0,BTI
+2024-10-29 15:18:00,34.465,34.465,34.46,34.46,2650.0,BTI
+2024-10-29 15:17:00,34.465,34.47,34.46,34.46,7326.0,BTI
+2024-10-29 15:16:00,34.4788,34.4788,34.465,34.47,10425.0,BTI
+2024-10-29 15:15:00,34.47,34.48,34.47,34.475,6999.0,BTI
+2024-10-29 15:14:00,34.47,34.48,34.47,34.4789,4126.0,BTI
+2024-10-29 15:13:00,34.49,34.49,34.47,34.475,30534.0,BTI
+2024-10-29 15:12:00,34.495,34.5,34.4907,34.495,1996.0,BTI
+2024-10-29 15:11:00,34.495,34.5,34.495,34.5,5618.0,BTI
+2024-10-29 15:10:00,34.5,34.5,34.495,34.495,2678.0,BTI
+2024-10-29 15:09:00,34.4997,34.5,34.495,34.5,2573.0,BTI
+2024-10-29 15:08:00,34.485,34.5,34.485,34.495,19165.0,BTI
+2024-10-29 15:07:00,34.485,34.485,34.485,34.485,2349.0,BTI
+2024-10-29 15:06:00,34.5,34.505,34.485,34.485,15903.0,BTI
+2024-10-29 15:05:00,34.495,34.51,34.495,34.51,10167.0,BTI
+2024-10-29 15:04:00,34.49,34.5,34.49,34.4999,16098.0,BTI
+2024-10-29 15:03:00,34.495,34.495,34.49,34.495,3647.0,BTI
+2024-10-29 15:02:00,34.4989,34.4989,34.49,34.495,5595.0,BTI
+2024-10-29 15:01:00,34.4911,34.495,34.4911,34.495,1002.0,BTI
+2024-10-29 15:00:00,34.495,34.5,34.49,34.495,7765.0,BTI
+2024-10-29 14:59:00,34.495,34.5,34.49,34.49,2985.0,BTI
+2024-10-29 14:58:00,34.49,34.5,34.49,34.495,8101.0,BTI
+2024-10-29 14:57:00,34.495,34.495,34.49,34.49,1305.0,BTI
+2024-10-29 14:56:00,34.495,34.5,34.495,34.495,2943.0,BTI
+2024-10-29 14:55:00,34.5,34.508,34.495,34.495,9143.0,BTI
+2024-10-29 14:54:00,34.505,34.505,34.5,34.505,3292.0,BTI
+2024-10-29 14:53:00,34.505,34.505,34.5001,34.505,1590.0,BTI
+2024-10-29 14:52:00,34.505,34.505,34.5,34.5,4935.0,BTI
+2024-10-29 14:51:00,34.495,34.5057,34.495,34.5057,7797.0,BTI
+2024-10-29 14:50:00,34.5,34.5,34.4925,34.4925,4896.0,BTI
+2024-10-29 14:49:00,34.5031,34.51,34.5031,34.505,8980.0,BTI
+2024-10-29 14:48:00,34.505,34.51,34.5,34.5007,6250.0,BTI
+2024-10-29 14:47:00,34.5,34.51,34.485,34.51,59810.0,BTI
+2024-10-29 14:46:00,34.525,34.525,34.5,34.505,136557.0,BTI
+2024-10-29 14:45:00,34.535,34.535,34.52,34.525,29026.0,BTI
+2024-10-29 14:44:00,34.535,34.54,34.53,34.54,36959.0,BTI
+2024-10-29 14:43:00,34.56,34.56,34.5301,34.535,39303.0,BTI
+2024-10-29 14:42:00,34.565,34.565,34.56,34.56,3143.0,BTI
+2024-10-29 14:41:00,34.555,34.565,34.555,34.565,10348.0,BTI
+2024-10-29 14:40:00,34.55,34.56,34.55,34.555,8677.0,BTI
+2024-10-29 14:39:00,34.555,34.555,34.55,34.55,3236.0,BTI
+2024-10-29 14:38:00,34.55,34.56,34.55,34.55,7655.0,BTI
+2024-10-29 14:37:00,34.56,34.565,34.55,34.55,20117.0,BTI
+2024-10-29 14:36:00,34.56,34.565,34.56,34.565,4088.0,BTI
+2024-10-29 14:35:00,34.57,34.575,34.56,34.565,10465.0,BTI
+2024-10-29 14:34:00,34.5707,34.575,34.5707,34.575,2067.0,BTI
+2024-10-29 14:33:00,34.575,34.575,34.57,34.575,10431.0,BTI
+2024-10-29 14:32:00,34.59,34.595,34.575,34.575,50868.0,BTI
+2024-10-29 14:31:00,34.58,34.595,34.58,34.59,20699.0,BTI
+2024-10-29 14:30:00,34.59,34.59,34.58,34.585,9223.0,BTI
+2024-10-29 14:29:00,34.575,34.585,34.57,34.58,22897.0,BTI
+2024-10-29 14:28:00,34.575,34.58,34.575,34.575,4839.0,BTI
+2024-10-29 14:27:00,34.5711,34.58,34.5711,34.58,2021.0,BTI
+2024-10-29 14:26:00,34.575,34.58,34.575,34.575,1845.0,BTI
+2024-10-29 14:25:00,34.575,34.58,34.575,34.575,3737.0,BTI
+2024-10-29 14:24:00,34.58,34.58,34.5744,34.575,5397.0,BTI
+2024-10-29 14:23:00,34.575,34.58,34.57,34.575,8258.0,BTI
+2024-10-29 14:22:00,34.59,34.59,34.575,34.575,6132.0,BTI
+2024-10-29 14:21:00,34.59,34.59,34.58,34.58,2565.0,BTI
+2024-10-29 14:20:00,34.58,34.585,34.575,34.585,18569.0,BTI
+2024-10-29 14:19:00,34.58,34.58,34.57,34.57,7418.0,BTI
+2024-10-29 14:18:00,34.57,34.59,34.565,34.58,22824.0,BTI
+2024-10-29 14:17:00,34.57,34.575,34.565,34.565,9150.0,BTI
+2024-10-29 14:16:00,34.57,34.575,34.57,34.57,3576.0,BTI
+2024-10-29 14:15:00,34.57,34.575,34.57,34.575,13528.0,BTI
+2024-10-29 14:14:00,34.57,34.575,34.57,34.575,6680.0,BTI
+2024-10-29 14:13:00,34.57,34.58,34.57,34.575,9103.0,BTI
+2024-10-29 14:12:00,34.5883,34.5883,34.57,34.57,10045.0,BTI
+2024-10-29 14:11:00,34.585,34.585,34.58,34.58,13273.0,BTI
+2024-10-29 14:10:00,34.57,34.585,34.565,34.585,37229.0,BTI
+2024-10-29 14:09:00,34.58,34.58,34.57,34.57,3408.0,BTI
+2024-10-29 14:08:00,34.575,34.58,34.57,34.58,3484.0,BTI
+2024-10-29 14:07:00,34.575,34.575,34.57,34.57,3471.0,BTI
+2024-10-29 14:06:00,34.57,34.58,34.57,34.575,5122.0,BTI
+2024-10-29 14:05:00,34.5707,34.58,34.57,34.575,3337.0,BTI
+2024-10-29 14:04:00,34.57,34.575,34.565,34.575,15136.0,BTI
+2024-10-29 14:03:00,34.58,34.59,34.575,34.58,14551.0,BTI
+2024-10-29 14:02:00,34.5796,34.585,34.57,34.58,36195.0,BTI
+2024-10-29 14:01:00,34.58,34.58,34.57,34.575,2822.0,BTI
+2024-10-29 14:00:00,34.575,34.575,34.57,34.575,2155.0,BTI
+2024-10-29 13:59:00,34.57,34.585,34.57,34.57,16943.0,BTI
+2024-10-29 13:58:00,34.575,34.575,34.57,34.57,2023.0,BTI
+2024-10-29 13:57:00,34.5707,34.5796,34.57,34.57,4008.0,BTI
+2024-10-29 13:56:00,34.575,34.575,34.57,34.57,2295.0,BTI
+2024-10-29 13:55:00,34.575,34.58,34.575,34.575,2360.0,BTI
+2024-10-29 13:54:00,34.58,34.58,34.58,34.58,916.0,BTI
+2024-10-29 13:53:00,34.575,34.58,34.57,34.575,6038.0,BTI
+2024-10-29 13:52:00,34.58,34.58,34.57,34.57,6184.0,BTI
+2024-10-29 13:51:00,34.575,34.58,34.57,34.58,15803.0,BTI
+2024-10-29 13:50:00,34.6,34.6,34.57,34.58,21587.0,BTI
+2024-10-29 13:49:00,34.595,34.605,34.595,34.6,7935.0,BTI
+2024-10-29 13:48:00,34.59,34.6,34.59,34.595,2610.0,BTI
+2024-10-29 13:47:00,34.595,34.6,34.59,34.595,7650.0,BTI
+2024-10-29 13:46:00,34.6,34.605,34.595,34.6,9435.0,BTI
+2024-10-29 13:45:00,34.605,34.61,34.605,34.605,903.0,BTI
+2024-10-29 13:44:00,34.595,34.61,34.59,34.605,8881.0,BTI
+2024-10-29 13:43:00,34.595,34.6,34.59,34.595,8797.0,BTI
+2024-10-29 13:42:00,34.585,34.6,34.585,34.595,11790.0,BTI
+2024-10-29 13:41:00,34.595,34.595,34.58,34.585,64271.0,BTI
+2024-10-29 13:40:00,34.565,34.6,34.565,34.595,315966.0,BTI
+2024-10-29 13:39:00,34.54,34.565,34.54,34.565,379721.0,BTI
+2024-10-29 13:38:00,34.545,34.545,34.54,34.54,4807.0,BTI
+2024-10-29 13:37:00,34.545,34.55,34.545,34.55,687.0,BTI
+2024-10-29 13:36:00,34.5411,34.55,34.535,34.55,12326.0,BTI
+2024-10-29 13:35:00,34.545,34.55,34.5401,34.545,2977.0,BTI
+2024-10-29 13:34:00,34.55,34.555,34.545,34.545,7064.0,BTI
+2024-10-29 13:33:00,34.52,34.545,34.52,34.545,23214.0,BTI
+2024-10-29 13:32:00,34.52,34.52,34.52,34.52,959.0,BTI
+2024-10-29 13:31:00,34.53,34.53,34.52,34.52,5173.0,BTI
+2024-10-29 13:30:00,34.535,34.54,34.53,34.535,6385.0,BTI
+2024-10-29 13:29:00,34.5397,34.54,34.53,34.53,1472.0,BTI
+2024-10-29 13:28:00,34.53,34.54,34.53,34.535,5652.0,BTI
+2024-10-29 13:27:00,34.53,34.535,34.53,34.53,3309.0,BTI
+2024-10-29 13:26:00,34.5389,34.5389,34.53,34.53,1395.0,BTI
+2024-10-29 13:25:00,34.545,34.545,34.53,34.53,3875.0,BTI
+2024-10-29 13:24:00,34.545,34.55,34.545,34.545,2260.0,BTI
+2024-10-29 13:23:00,34.541,34.545,34.541,34.5421,1156.0,BTI
+2024-10-29 13:22:00,34.5411,34.55,34.5411,34.545,3477.0,BTI
+2024-10-29 13:21:00,34.56,34.56,34.545,34.545,7149.0,BTI
+2024-10-29 13:20:00,34.555,34.56,34.555,34.56,3993.0,BTI
+2024-10-29 13:19:00,34.565,34.565,34.55,34.55,6547.0,BTI
+2024-10-29 13:18:00,34.565,34.565,34.5601,34.5601,898.0,BTI
+2024-10-29 13:17:00,34.575,34.575,34.57,34.57,4042.0,BTI
+2024-10-29 13:16:00,34.57,34.58,34.57,34.575,6400.0,BTI
+2024-10-29 13:15:00,34.565,34.585,34.565,34.57,15339.0,BTI
+2024-10-29 13:14:00,34.565,34.565,34.5612,34.5612,1752.0,BTI
+2024-10-29 13:13:00,34.5607,34.5607,34.5607,34.5607,825.0,BTI
+2024-10-29 13:12:00,34.555,34.57,34.555,34.5625,7978.0,BTI
+2024-10-29 13:11:00,34.55,34.56,34.55,34.555,3781.0,BTI
+2024-10-29 13:10:00,34.565,34.565,34.55,34.555,6636.0,BTI
+2024-10-29 13:09:00,34.565,34.565,34.56,34.565,2095.0,BTI
+2024-10-29 13:08:00,34.58,34.58,34.565,34.565,8908.0,BTI
+2024-10-29 13:07:00,34.58,34.59,34.575,34.59,11637.0,BTI
+2024-10-29 13:06:00,34.58,34.5899,34.575,34.585,5837.0,BTI
+2024-10-29 13:05:00,34.585,34.585,34.57,34.575,8224.0,BTI
+2024-10-29 13:04:00,34.58,34.59,34.58,34.58,3608.0,BTI
+2024-10-29 13:03:00,34.58,34.59,34.58,34.585,3131.0,BTI
+2024-10-29 13:02:00,34.58,34.585,34.58,34.58,1219.0,BTI
+2024-10-29 13:01:00,34.59,34.59,34.58,34.585,5270.0,BTI
+2024-10-29 13:00:00,34.565,34.58,34.565,34.58,12295.0,BTI
+2024-10-29 12:59:00,34.57,34.57,34.5605,34.5605,5070.0,BTI
+2024-10-29 12:58:00,34.565,34.57,34.5535,34.57,12786.0,BTI
+2024-10-29 12:57:00,34.565,34.565,34.555,34.565,26293.0,BTI
+2024-10-29 12:56:00,34.56,34.565,34.56,34.565,2087.0,BTI
+2024-10-29 12:55:00,34.5711,34.575,34.57,34.57,4967.0,BTI
+2024-10-29 12:54:00,34.575,34.58,34.57,34.575,4192.0,BTI
+2024-10-29 12:53:00,34.565,34.58,34.5611,34.58,25420.0,BTI
+2024-10-29 12:52:00,34.565,34.565,34.563,34.563,1493.0,BTI
+2024-10-29 12:51:00,34.555,34.565,34.5501,34.565,10779.0,BTI
+2024-10-29 12:50:00,34.5501,34.56,34.5501,34.5501,10574.0,BTI
+2024-10-29 12:49:00,34.555,34.555,34.55,34.55,2030.0,BTI
+2024-10-29 12:48:00,34.55,34.555,34.55,34.555,2923.0,BTI
+2024-10-29 12:47:00,34.545,34.545,34.535,34.545,7218.0,BTI
+2024-10-29 12:46:00,34.545,34.545,34.54,34.545,2452.0,BTI
+2024-10-29 12:45:00,34.525,34.545,34.525,34.54,347875.0,BTI
+2024-10-29 12:44:00,34.53,34.53,34.5212,34.525,534.0,BTI
+2024-10-29 12:43:00,34.535,34.535,34.51,34.52,19097.0,BTI
+2024-10-29 12:42:00,34.545,34.545,34.535,34.535,3803.0,BTI
+2024-10-29 12:41:00,34.555,34.5588,34.545,34.545,4568.0,BTI
+2024-10-29 12:40:00,34.555,34.5598,34.5501,34.555,3644.0,BTI
+2024-10-29 12:39:00,34.575,34.575,34.555,34.56,9170.0,BTI
+2024-10-29 12:38:00,34.5711,34.58,34.5711,34.575,11032.0,BTI
+2024-10-29 12:37:00,34.575,34.5756,34.57,34.575,3118.0,BTI
+2024-10-29 12:36:00,34.575,34.58,34.57,34.575,2813.0,BTI
+2024-10-29 12:35:00,34.59,34.59,34.57,34.57,17077.0,BTI
+2024-10-29 12:34:00,34.585,34.595,34.585,34.59,5796.0,BTI
+2024-10-29 12:33:00,34.585,34.595,34.575,34.58,22957.0,BTI
+2024-10-29 12:32:00,34.6,34.6,34.585,34.59,9054.0,BTI
+2024-10-29 12:31:00,34.59,34.605,34.59,34.605,12408.0,BTI
+2024-10-29 12:30:00,34.59,34.605,34.59,34.595,53184.0,BTI
+2024-10-29 12:29:00,34.595,34.6,34.59,34.6,25986.0,BTI
+2024-10-29 12:28:00,34.59,34.6,34.585,34.5901,19610.0,BTI
+2024-10-29 12:27:00,34.605,34.61,34.59,34.59,39070.0,BTI
+2024-10-29 12:26:00,34.595,34.605,34.595,34.6,29226.0,BTI
+2024-10-29 12:25:00,34.595,34.6,34.59,34.595,38669.0,BTI
+2024-10-29 12:24:00,34.6,34.6,34.59,34.595,7225.0,BTI
+2024-10-29 12:23:00,34.6,34.61,34.595,34.5989,37352.0,BTI
+2024-10-29 12:22:00,34.595,34.6,34.59,34.595,3117.0,BTI
+2024-10-29 12:21:00,34.595,34.6,34.59,34.6,3669.0,BTI
+2024-10-29 12:20:00,34.59,34.605,34.59,34.595,46023.0,BTI
+2024-10-29 12:19:00,34.59,34.6,34.59,34.595,2665.0,BTI
+2024-10-29 12:18:00,34.575,34.595,34.575,34.59,34147.0,BTI
+2024-10-29 12:17:00,34.58,34.58,34.57,34.57,10832.0,BTI
+2024-10-29 12:16:00,34.575,34.58,34.575,34.58,1607.0,BTI
+2024-10-29 12:15:00,34.59,34.59,34.575,34.575,13856.0,BTI
+2024-10-29 12:14:00,34.595,34.6,34.59,34.59,7114.0,BTI
+2024-10-29 12:13:00,34.595,34.6,34.59,34.595,6680.0,BTI
+2024-10-29 12:12:00,34.595,34.6,34.59,34.595,4541.0,BTI
+2024-10-29 12:11:00,34.595,34.595,34.59,34.595,2663.0,BTI
+2024-10-29 12:10:00,34.5905,34.6,34.5901,34.595,13497.0,BTI
+2024-10-29 12:09:00,34.595,34.6,34.59,34.595,4803.0,BTI
+2024-10-29 12:08:00,34.6,34.6,34.585,34.595,5152.0,BTI
+2024-10-29 12:07:00,34.59,34.6,34.59,34.595,3961.0,BTI
+2024-10-29 12:06:00,34.585,34.6,34.585,34.595,5471.0,BTI
+2024-10-29 12:05:00,34.585,34.59,34.585,34.585,6366.0,BTI
+2024-10-29 12:04:00,34.565,34.5893,34.565,34.5893,15832.0,BTI
+2024-10-29 12:03:00,34.57,34.57,34.56,34.57,5708.0,BTI
+2024-10-29 12:02:00,34.575,34.58,34.565,34.5701,14490.0,BTI
+2024-10-29 12:01:00,34.585,34.585,34.57,34.575,7158.0,BTI
+2024-10-29 12:00:00,34.575,34.59,34.57,34.58,24301.0,BTI
+2024-10-29 11:59:00,34.575,34.58,34.57,34.58,7514.0,BTI
+2024-10-29 11:58:00,34.57,34.58,34.565,34.575,12900.0,BTI
+2024-10-29 11:57:00,34.57,34.57,34.56,34.565,3297.0,BTI
+2024-10-29 11:56:00,34.57,34.575,34.565,34.57,9209.0,BTI
+2024-10-29 11:55:00,34.56,34.5797,34.56,34.565,13847.0,BTI
+2024-10-29 11:54:00,34.555,34.56,34.55,34.56,2905.0,BTI
+2024-10-29 11:53:00,34.54,34.56,34.535,34.555,14318.0,BTI
+2024-10-29 11:52:00,34.54,34.54,34.535,34.5398,6895.0,BTI
+2024-10-29 11:51:00,34.545,34.545,34.535,34.535,9688.0,BTI
+2024-10-29 11:50:00,34.54,34.5481,34.54,34.545,19324.0,BTI
+2024-10-29 11:49:00,34.535,34.54,34.535,34.535,3716.0,BTI
+2024-10-29 11:48:00,34.5391,34.54,34.535,34.535,11227.0,BTI
+2024-10-29 11:47:00,34.535,34.55,34.535,34.54,4752.0,BTI
+2024-10-29 11:46:00,34.545,34.5492,34.535,34.535,6693.0,BTI
+2024-10-29 11:45:00,34.545,34.55,34.535,34.54,16932.0,BTI
+2024-10-29 11:44:00,34.545,34.55,34.545,34.545,1736.0,BTI
+2024-10-29 11:43:00,34.545,34.55,34.545,34.545,1868.0,BTI
+2024-10-29 11:42:00,34.5455,34.55,34.535,34.545,5695.0,BTI
+2024-10-29 11:41:00,34.56,34.56,34.55,34.55,3538.0,BTI
+2024-10-29 11:40:00,34.56,34.565,34.56,34.56,4161.0,BTI
+2024-10-29 11:39:00,34.57,34.575,34.565,34.565,3594.0,BTI
+2024-10-29 11:38:00,34.57,34.575,34.565,34.575,5165.0,BTI
+2024-10-29 11:37:00,34.57,34.575,34.565,34.575,7295.0,BTI
+2024-10-29 11:36:00,34.535,34.56,34.535,34.56,6906.0,BTI
+2024-10-29 11:35:00,34.545,34.545,34.53,34.54,5181.0,BTI
+2024-10-29 11:34:00,34.545,34.55,34.54,34.545,15656.0,BTI
+2024-10-29 11:33:00,34.545,34.55,34.54,34.545,19115.0,BTI
+2024-10-29 11:32:00,34.555,34.555,34.545,34.545,2797.0,BTI
+2024-10-29 11:31:00,34.56,34.56,34.545,34.555,8226.0,BTI
+2024-10-29 11:30:00,34.55,34.555,34.55,34.555,2709.0,BTI
+2024-10-29 11:29:00,34.545,34.55,34.545,34.545,2149.0,BTI
+2024-10-29 11:28:00,34.525,34.56,34.525,34.545,7767.0,BTI
+2024-10-29 11:27:00,34.535,34.545,34.525,34.525,12809.0,BTI
+2024-10-29 11:26:00,34.525,34.545,34.525,34.535,27059.0,BTI
+2024-10-29 11:25:00,34.5401,34.5489,34.525,34.525,9168.0,BTI
+2024-10-29 11:24:00,34.55,34.555,34.55,34.55,5439.0,BTI
+2024-10-29 11:23:00,34.57,34.57,34.55,34.55,2560.0,BTI
+2024-10-29 11:22:00,34.57,34.575,34.565,34.575,17212.0,BTI
+2024-10-29 11:21:00,34.5587,34.57,34.555,34.565,10195.0,BTI
+2024-10-29 11:20:00,34.565,34.565,34.55,34.555,6234.0,BTI
+2024-10-29 11:19:00,34.565,34.57,34.56,34.57,10028.0,BTI
+2024-10-29 11:18:00,34.585,34.585,34.565,34.565,5939.0,BTI
+2024-10-29 11:17:00,34.595,34.605,34.585,34.585,9494.0,BTI
+2024-10-29 11:16:00,34.5994,34.5994,34.595,34.595,3978.0,BTI
+2024-10-29 11:15:00,34.585,34.6,34.58,34.6,10042.0,BTI
+2024-10-29 11:14:00,34.568,34.59,34.56,34.585,27390.0,BTI
+2024-10-29 11:13:00,34.565,34.5698,34.56,34.56,5430.0,BTI
+2024-10-29 11:12:00,34.5689,34.5689,34.56,34.5644,3166.0,BTI
+2024-10-29 11:11:00,34.578,34.578,34.56,34.57,29492.0,BTI
+2024-10-29 11:10:00,34.6,34.6,34.57,34.57,17242.0,BTI
+2024-10-29 11:09:00,34.615,34.615,34.6,34.6,8467.0,BTI
+2024-10-29 11:08:00,34.62,34.62,34.61,34.61,4020.0,BTI
+2024-10-29 11:07:00,34.635,34.64,34.625,34.6298,4262.0,BTI
+2024-10-29 11:06:00,34.63,34.64,34.63,34.64,7505.0,BTI
+2024-10-29 11:05:00,34.635,34.64,34.63,34.63,7102.0,BTI
+2024-10-29 11:04:00,34.64,34.64,34.63,34.64,14748.0,BTI
+2024-10-29 11:03:00,34.635,34.645,34.635,34.64,6829.0,BTI
+2024-10-29 11:02:00,34.62,34.64,34.615,34.635,21716.0,BTI
+2024-10-29 11:01:00,34.64,34.64,34.615,34.62,11658.0,BTI
+2024-10-29 11:00:00,34.625,34.635,34.625,34.63,4662.0,BTI
+2024-10-29 10:59:00,34.65,34.65,34.62,34.62,21510.0,BTI
+2024-10-29 10:58:00,34.65,34.65,34.65,34.65,3518.0,BTI
+2024-10-29 10:57:00,34.655,34.655,34.65,34.65,3576.0,BTI
+2024-10-29 10:56:00,34.665,34.665,34.65,34.655,12252.0,BTI
+2024-10-29 10:55:00,34.69,34.695,34.67,34.67,44199.0,BTI
+2024-10-29 10:54:00,34.7,34.7,34.69,34.69,5755.0,BTI
+2024-10-29 10:53:00,34.69,34.695,34.69,34.695,10683.0,BTI
+2024-10-29 10:52:00,34.69,34.6989,34.69,34.695,1216.0,BTI
+2024-10-29 10:51:00,34.695,34.695,34.695,34.695,2445.0,BTI
+2024-10-29 10:50:00,34.7,34.705,34.69,34.695,15592.0,BTI
+2024-10-29 10:49:00,34.695,34.705,34.69,34.7,25337.0,BTI
+2024-10-29 10:48:00,34.69,34.7,34.69,34.695,46473.0,BTI
+2024-10-29 10:47:00,34.69,34.6986,34.685,34.69,44157.0,BTI
+2024-10-29 10:46:00,34.6999,34.7,34.69,34.695,4223.0,BTI
+2024-10-29 10:45:00,34.69,34.7,34.685,34.695,17585.0,BTI
+2024-10-29 10:44:00,34.7,34.7,34.69,34.69,1277.0,BTI
+2024-10-29 10:43:00,34.7,34.71,34.7,34.7,6276.0,BTI
+2024-10-29 10:42:00,34.7,34.7,34.69,34.69,2764.0,BTI
+2024-10-29 10:41:00,34.71,34.72,34.705,34.7089,3890.0,BTI
+2024-10-29 10:40:00,34.72,34.728,34.71,34.715,2770.0,BTI
+2024-10-29 10:39:00,34.745,34.75,34.73,34.73,14632.0,BTI
+2024-10-29 10:38:00,34.74,34.75,34.735,34.745,3183.0,BTI
+2024-10-29 10:37:00,34.74,34.75,34.735,34.74,2969.0,BTI
+2024-10-29 10:36:00,34.71,34.735,34.71,34.735,6098.0,BTI
+2024-10-29 10:35:00,34.72,34.72,34.71,34.715,2060.0,BTI
+2024-10-29 10:34:00,34.71,34.72,34.71,34.72,4679.0,BTI
+2024-10-29 10:33:00,34.635,34.71,34.635,34.71,45934.0,BTI
+2024-10-29 10:32:00,34.64,34.64,34.635,34.635,978.0,BTI
+2024-10-29 10:31:00,34.655,34.655,34.635,34.635,11139.0,BTI
+2024-10-29 10:30:00,34.7,34.7,34.65,34.65,174331.0,BTI
+2024-10-29 10:29:00,34.705,34.705,34.7,34.705,5836.0,BTI
+2024-10-29 10:28:00,34.705,34.71,34.695,34.7,132764.0,BTI
+2024-10-29 10:27:00,34.72,34.72,34.71,34.71,11965.0,BTI
+2024-10-29 10:26:00,34.735,34.735,34.72,34.725,22030.0,BTI
+2024-10-29 10:25:00,34.745,34.745,34.735,34.735,9926.0,BTI
+2024-10-29 10:24:00,34.725,34.75,34.72,34.7489,23761.0,BTI
+2024-10-29 10:23:00,34.72,34.725,34.72,34.725,4050.0,BTI
+2024-10-29 10:22:00,34.7191,34.7256,34.715,34.7256,32391.0,BTI
+2024-10-29 10:21:00,34.71,34.72,34.71,34.71,4400.0,BTI
+2024-10-29 10:20:00,34.73,34.73,34.715,34.715,4929.0,BTI
+2024-10-29 10:19:00,34.735,34.735,34.73,34.73,2069.0,BTI
+2024-10-29 10:18:00,34.73,34.735,34.73,34.73,3123.0,BTI
+2024-10-29 10:17:00,34.735,34.735,34.7344,34.735,3642.0,BTI
+2024-10-29 10:16:00,34.75,34.755,34.73,34.735,22341.0,BTI
+2024-10-29 10:15:00,34.74,34.755,34.74,34.755,5909.0,BTI
+2024-10-29 10:14:00,34.74,34.7485,34.74,34.74,4387.0,BTI
+2024-10-29 10:13:00,34.745,34.75,34.735,34.745,6819.0,BTI
+2024-10-29 10:12:00,34.755,34.76,34.75,34.75,6306.0,BTI
+2024-10-29 10:11:00,34.75,34.765,34.75,34.755,5311.0,BTI
+2024-10-29 10:10:00,34.7597,34.765,34.75,34.755,5451.0,BTI
+2024-10-29 10:09:00,34.75,34.76,34.745,34.7599,5649.0,BTI
+2024-10-29 10:08:00,34.755,34.76,34.745,34.745,3711.0,BTI
+2024-10-29 10:07:00,34.765,34.765,34.755,34.7598,4055.0,BTI
+2024-10-29 10:06:00,34.765,34.78,34.76,34.765,10218.0,BTI
+2024-10-29 10:05:00,34.76,34.775,34.76,34.765,11381.0,BTI
+2024-10-29 10:04:00,34.765,34.7693,34.755,34.755,5106.0,BTI
+2024-10-29 10:03:00,34.785,34.785,34.765,34.765,3495.0,BTI
+2024-10-29 10:02:00,34.77,34.785,34.765,34.785,12556.0,BTI
+2024-10-29 10:01:00,34.775,34.775,34.76,34.765,7068.0,BTI
+2024-10-29 10:00:00,34.78,34.82,34.77,34.77,41600.0,BTI
+2024-10-29 09:59:00,34.79,34.79,34.78,34.78,25400.0,BTI
+2024-10-29 09:58:00,34.785,34.79,34.785,34.785,5782.0,BTI
+2024-10-29 09:57:00,34.805,34.8089,34.78,34.78,10468.0,BTI
+2024-10-29 09:56:00,34.8043,34.81,34.79,34.805,43185.0,BTI
+2024-10-29 09:55:00,34.7999,34.815,34.7999,34.805,39649.0,BTI
+2024-10-29 09:54:00,34.77,34.795,34.77,34.795,28741.0,BTI
+2024-10-29 09:53:00,34.755,34.78,34.755,34.775,23383.0,BTI
+2024-10-29 09:52:00,34.745,34.765,34.745,34.755,15279.0,BTI
+2024-10-29 09:51:00,34.775,34.775,34.74,34.745,10373.0,BTI
+2024-10-29 09:50:00,34.76,34.775,34.75,34.77,20737.0,BTI
+2024-10-29 09:49:00,34.78,34.785,34.755,34.755,17654.0,BTI
+2024-10-29 09:48:00,34.77,34.785,34.765,34.775,13883.0,BTI
+2024-10-29 09:47:00,34.725,34.76,34.725,34.755,16279.0,BTI
+2024-10-29 09:46:00,34.74,34.74,34.72,34.725,30573.0,BTI
+2024-10-29 09:45:00,34.735,34.74,34.73,34.74,4860.0,BTI
+2024-10-29 09:44:00,34.745,34.75,34.7399,34.7399,1993.0,BTI
+2024-10-29 09:43:00,34.73,34.75,34.725,34.735,2908.0,BTI
+2024-10-29 09:42:00,34.725,34.7399,34.72,34.7399,5322.0,BTI
+2024-10-29 09:41:00,34.735,34.76,34.731,34.731,3752.0,BTI
+2024-10-29 09:40:00,34.76,34.77,34.73,34.736,8511.0,BTI
+2024-10-29 09:39:00,34.745,34.76,34.745,34.76,1363.0,BTI
+2024-10-29 09:38:00,34.715,34.73,34.705,34.73,9583.0,BTI
+2024-10-29 09:37:00,34.7389,34.7389,34.705,34.71,9598.0,BTI
+2024-10-29 09:36:00,34.73,34.735,34.72,34.73,5207.0,BTI
+2024-10-29 09:35:00,34.795,34.8,34.735,34.74,34743.0,BTI
+2024-10-29 09:34:00,34.8009,34.81,34.795,34.795,3239.0,BTI
+2024-10-29 09:33:00,34.835,34.835,34.805,34.805,9491.0,BTI
+2024-10-29 09:32:00,34.84,34.86,34.84,34.8563,8358.0,BTI
+2024-10-29 09:31:00,34.83,34.85,34.82,34.83,23542.0,BTI
+2024-10-29 09:30:00,34.89,34.91,34.825,34.85,75299.0,BTI
+2024-10-29 09:29:00,34.9,34.9,34.9,34.9,1.0,BTI
+2024-10-29 09:26:00,34.9499,34.9499,34.93,34.93,20.0,BTI
+2024-10-29 09:24:00,34.93,34.95,34.93,34.95,71.0,BTI
+2024-10-29 09:23:00,34.91,34.91,34.91,34.91,206.0,BTI
+2024-10-29 09:18:00,34.92,34.92,34.92,34.92,35.0,BTI
+2024-10-29 09:15:00,34.93,34.93,34.91,34.91,57.0,BTI
+2024-10-29 09:09:00,34.92,34.92,34.92,34.92,20.0,BTI
+2024-10-29 09:07:00,34.95,34.95,34.95,34.95,3.0,BTI
+2024-10-29 09:06:00,34.94,34.94,34.94,34.94,1.0,BTI
+2024-10-29 09:02:00,34.94,34.94,34.94,34.94,29.0,BTI
+2024-10-29 08:57:00,34.94,34.94,34.94,34.94,3.0,BTI
+2024-10-29 08:53:00,34.96,34.97,34.96,34.97,300.0,BTI
+2024-10-29 08:52:00,34.96,34.96,34.96,34.96,536.0,BTI
+2024-10-29 08:49:00,34.95,34.97,34.95,34.97,2059.0,BTI
+2024-10-29 08:46:00,34.96,34.96,34.96,34.96,100.0,BTI
+2024-10-29 08:44:00,34.94,34.96,34.94,34.96,204.0,BTI
+2024-10-29 08:43:00,34.94,34.94,34.94,34.94,1.0,BTI
+2024-10-29 08:40:00,34.94,34.94,34.94,34.94,25.0,BTI
+2024-10-29 08:38:00,34.94,34.94,34.94,34.94,100.0,BTI
+2024-10-29 08:37:00,34.96,34.96,34.96,34.96,1.0,BTI
+2024-10-29 08:36:00,34.96,34.96,34.96,34.96,10.0,BTI
+2024-10-29 08:35:00,34.96,34.96,34.96,34.96,3.0,BTI
+2024-10-29 08:34:00,34.96,34.96,34.96,34.96,1.0,BTI
+2024-10-29 08:31:00,34.98,34.98,34.98,34.98,1.0,BTI
+2024-10-29 08:29:00,34.99,34.99,34.99,34.99,4.0,BTI
+2024-10-29 08:26:00,34.99,34.99,34.99,34.99,30.0,BTI
+2024-10-29 08:25:00,35.01,35.01,35.01,35.01,4.0,BTI
+2024-10-29 08:20:00,35.0,35.0,35.0,35.0,3.0,BTI
+2024-10-29 08:19:00,35.0,35.0,35.0,35.0,10.0,BTI
+2024-10-29 08:14:00,35.01,35.01,35.01,35.01,5.0,BTI
+2024-10-29 08:05:00,34.91,34.91,34.91,34.91,1.0,BTI
+2024-10-29 08:02:00,34.91,35.02,34.91,35.02,67.0,BTI
+2024-10-29 08:01:00,35.02,35.02,35.02,35.02,1.0,BTI
+2024-10-29 08:00:00,35.02,35.0601,35.0,35.03,2723.0,BTI
+2024-10-29 07:49:00,35.06,35.06,35.06,35.06,396.0,BTI
+2024-10-29 07:47:00,35.06,35.06,35.06,35.06,500.0,BTI
+2024-10-29 07:46:00,35.06,35.06,35.06,35.06,4.0,BTI
+2024-10-29 07:45:00,35.05,35.05,35.05,35.05,600.0,BTI
+2024-10-29 07:44:00,35.04,35.04,35.04,35.04,2905.0,BTI
+2024-10-29 07:40:00,35.02,35.02,35.02,35.02,562.0,BTI
+2024-10-29 07:08:00,35.05,35.06,35.05,35.06,321.0,BTI
+2024-10-29 07:05:00,35.03,35.03,35.03,35.03,963.0,BTI
+2024-10-29 07:04:00,35.04,35.04,35.04,35.04,1.0,BTI
+2024-10-29 07:03:00,35.02,35.02,35.02,35.02,100.0,BTI
+2024-10-29 07:00:00,35.01,35.02,35.0,35.02,1822.0,BTI
+2024-10-29 06:51:00,35.0,35.02,35.0,35.02,41.0,BTI
+2024-10-29 06:46:00,34.98,34.98,34.98,34.98,1000.0,BTI
+2024-10-29 06:45:00,34.99,34.99,34.99,34.99,1.0,BTI
+2024-10-29 06:43:00,35.0,35.0,35.0,35.0,2.0,BTI
+2024-10-29 06:35:00,34.99,34.99,34.99,34.99,1073.0,BTI
+2024-10-29 06:34:00,35.0,35.0,34.99,35.0,501.0,BTI
+2024-10-29 06:27:00,35.02,35.02,35.02,35.02,1.0,BTI
+2024-10-29 06:10:00,35.03,35.03,35.03,35.03,5.0,BTI
+2024-10-29 05:52:00,35.1,35.1,35.1,35.1,100.0,BTI
+2024-10-29 05:51:00,35.1,35.1,35.1,35.1,100.0,BTI
+2024-10-29 05:45:00,35.11,35.11,35.11,35.11,400.0,BTI
+2024-10-29 05:21:00,35.02,35.02,35.02,35.02,150.0,BTI
+2024-10-29 05:18:00,34.99,35.0,34.99,35.0,2354.0,BTI
+2024-10-29 05:15:00,34.98,34.98,34.98,34.98,295.0,BTI
+2024-10-29 05:07:00,34.98,34.98,34.98,34.98,1215.0,BTI
+2024-10-29 05:03:00,34.96,34.96,34.96,34.96,49.0,BTI
+2024-10-29 05:01:00,34.95,34.95,34.95,34.95,5.0,BTI
+2024-10-29 05:00:00,34.92,34.92,34.92,34.92,2.0,BTI
+2024-10-29 04:53:00,34.96,34.96,34.96,34.96,400.0,BTI
+2024-10-29 04:37:00,34.87,34.87,34.87,34.87,10.0,BTI
+2024-10-29 04:25:00,34.89,34.89,34.89,34.89,100.0,BTI
+2024-10-29 04:14:00,34.9,34.9,34.9,34.9,133.0,BTI
+2024-10-29 04:05:00,34.9,34.9,34.9,34.9,30.0,BTI
+2024-10-29 04:03:00,34.91,34.91,34.91,34.91,6.0,BTI
+2024-10-29 04:01:00,34.86,34.87,34.86,34.87,1105.0,BTI
+2024-10-29 04:00:00,34.85,34.85,34.85,34.85,110.0,BTI
+2024-10-28 19:58:00,34.895,34.895,34.895,34.895,1.0,BTI
+2024-10-28 19:56:00,34.92,34.92,34.92,34.92,3.0,BTI
+2024-10-28 19:25:00,34.91,34.91,34.91,34.91,100.0,BTI
+2024-10-28 19:24:00,34.8401,34.8401,34.8401,34.8401,250.0,BTI
+2024-10-28 19:20:00,34.84,34.84,34.84,34.84,8.0,BTI
+2024-10-28 19:19:00,34.93,34.93,34.93,34.93,1.0,BTI
+2024-10-28 19:15:00,34.93,34.93,34.93,34.93,2.0,BTI
+2024-10-28 19:11:00,34.895,34.895,34.895,34.895,1.0,BTI
+2024-10-28 19:00:00,34.91,34.91,34.91,34.91,138211.0,BTI
+2024-10-28 18:59:00,34.95,34.95,34.95,34.95,20.0,BTI
+2024-10-28 18:47:00,34.91,34.91,34.91,34.91,6.0,BTI
+2024-10-28 18:44:00,34.895,34.895,34.895,34.895,1.0,BTI
+2024-10-28 18:41:00,34.91,34.91,34.91,34.91,13.0,BTI
+2024-10-28 18:30:00,34.91,34.91,34.91,34.91,138211.0,BTI
+2024-10-28 18:15:00,34.95,34.95,34.95,34.95,10.0,BTI
+2024-10-28 18:11:00,34.95,34.95,34.95,34.95,10.0,BTI
+2024-10-28 18:10:00,34.84,34.84,34.84,34.84,1.0,BTI
+2024-10-28 18:09:00,34.91,34.91,34.91,34.91,2.0,BTI
+2024-10-28 18:01:00,34.84,34.84,34.84,34.84,45.0,BTI
+2024-10-28 17:45:00,34.91,34.91,34.91,34.91,31600.0,BTI
+2024-10-28 17:33:00,34.93,34.93,34.895,34.895,2.0,BTI
+2024-10-28 17:29:00,34.9,34.95,34.9,34.95,42.0,BTI
+2024-10-28 17:20:00,34.93,34.93,34.93,34.93,1.0,BTI
+2024-10-28 17:15:00,34.8926,34.8926,34.8926,34.8926,87.0,BTI
+2024-10-28 17:08:00,34.92,34.92,34.92,34.92,50.0,BTI
+2024-10-28 17:06:00,34.9199,34.9199,34.9199,34.9199,1.0,BTI
+2024-10-28 17:00:00,34.91,34.91,34.91,34.91,734.0,BTI
+2024-10-28 16:54:00,34.92,34.92,34.92,34.92,3.0,BTI
+2024-10-28 16:52:00,34.92,34.92,34.9183,34.92,774.0,BTI
+2024-10-28 16:39:00,34.91,34.91,34.91,34.91,21059.0,BTI
+2024-10-28 16:37:00,34.91,34.91,34.91,34.91,1836.0,BTI
+2024-10-28 16:35:00,34.95,34.95,34.95,34.95,2000.0,BTI
+2024-10-28 16:22:00,34.905,34.905,34.905,34.905,1.0,BTI
+2024-10-28 16:14:00,34.86,34.905,34.86,34.905,26.0,BTI
+2024-10-28 16:10:00,34.91,34.91,34.91,34.91,138211.0,BTI
+2024-10-28 16:08:00,34.87,34.93,34.87,34.93,5.0,BTI
+2024-10-28 16:00:00,34.9,34.91,34.9,34.91,293033.0,BTI
+2024-10-28 15:59:00,34.915,34.92,34.9,34.9,43839.0,BTI
+2024-10-28 15:58:00,34.895,34.9189,34.895,34.915,61769.0,BTI
+2024-10-28 15:57:00,34.8889,34.895,34.88,34.895,39000.0,BTI
+2024-10-28 15:56:00,34.885,34.885,34.87,34.88,36936.0,BTI
+2024-10-28 15:55:00,34.89,34.89,34.88,34.885,10468.0,BTI
+2024-10-28 15:54:00,34.88,34.89,34.88,34.88,17731.0,BTI
+2024-10-28 15:53:00,34.895,34.8989,34.885,34.885,18720.0,BTI
+2024-10-28 15:52:00,34.895,34.8959,34.89,34.89,8470.0,BTI
+2024-10-28 15:51:00,34.9,34.9,34.893,34.895,13624.0,BTI
+2024-10-28 15:50:00,34.905,34.91,34.9,34.9,9539.0,BTI
+2024-10-28 15:49:00,34.91,34.9158,34.905,34.905,70660.0,BTI
+2024-10-28 15:48:00,34.915,34.9199,34.91,34.915,3389.0,BTI
+2024-10-28 15:47:00,34.915,34.9199,34.91,34.9199,2081.0,BTI
+2024-10-28 15:46:00,34.92,34.92,34.915,34.915,12572.0,BTI
+2024-10-28 15:45:00,34.925,34.925,34.92,34.92,11478.0,BTI
+2024-10-28 15:44:00,34.925,34.9265,34.92,34.925,3822.0,BTI
+2024-10-28 15:43:00,34.9289,34.9289,34.9234,34.925,1701.0,BTI
+2024-10-28 15:42:00,34.92,34.925,34.92,34.925,7789.0,BTI
+2024-10-28 15:41:00,34.9289,34.93,34.92,34.925,15117.0,BTI
+2024-10-28 15:40:00,34.91,34.925,34.91,34.92,8890.0,BTI
+2024-10-28 15:39:00,34.9,34.91,34.89,34.9099,17203.0,BTI
+2024-10-28 15:38:00,34.91,34.91,34.9,34.905,5669.0,BTI
+2024-10-28 15:37:00,34.915,34.92,34.9,34.9,29802.0,BTI
+2024-10-28 15:36:00,34.915,34.92,34.915,34.92,2018.0,BTI
+2024-10-28 15:35:00,34.92,34.92,34.915,34.915,827.0,BTI
+2024-10-28 15:34:00,34.9293,34.9293,34.915,34.92,15363.0,BTI
+2024-10-28 15:33:00,34.925,34.9287,34.925,34.925,1933.0,BTI
+2024-10-28 15:32:00,34.915,34.925,34.91,34.925,11987.0,BTI
+2024-10-28 15:31:00,34.915,34.915,34.91,34.915,1879.0,BTI
+2024-10-28 15:30:00,34.92,34.92,34.915,34.915,18553.0,BTI
+2024-10-28 15:29:00,34.93,34.93,34.92,34.925,1585.0,BTI
+2024-10-28 15:28:00,34.9201,34.93,34.92,34.93,3561.0,BTI
+2024-10-28 15:27:00,34.92,34.9265,34.915,34.9265,25933.0,BTI
+2024-10-28 15:26:00,34.925,34.93,34.92,34.925,3060.0,BTI
+2024-10-28 15:25:00,34.925,34.93,34.925,34.93,1815.0,BTI
+2024-10-28 15:24:00,34.925,34.9293,34.925,34.9293,961.0,BTI
+2024-10-28 15:23:00,34.92,34.93,34.92,34.93,8115.0,BTI
+2024-10-28 15:22:00,34.9202,34.925,34.92,34.925,5541.0,BTI
+2024-10-28 15:21:00,34.9276,34.9276,34.92,34.925,1528.0,BTI
+2024-10-28 15:20:00,34.925,34.9288,34.925,34.925,2993.0,BTI
+2024-10-28 15:19:00,34.92,34.92,34.92,34.92,366.0,BTI
+2024-10-28 15:17:00,34.9311,34.9311,34.9201,34.9201,2709.0,BTI
+2024-10-28 15:16:00,34.93,34.935,34.93,34.935,1771.0,BTI
+2024-10-28 15:15:00,34.935,34.94,34.935,34.9358,2932.0,BTI
+2024-10-28 15:14:00,34.935,34.935,34.935,34.935,1791.0,BTI
+2024-10-28 15:13:00,34.935,34.9383,34.93,34.931,8789.0,BTI
+2024-10-28 15:12:00,34.895,34.935,34.895,34.93,36263.0,BTI
+2024-10-28 15:11:00,34.89,34.895,34.89,34.895,3965.0,BTI
+2024-10-28 15:10:00,34.895,34.895,34.89,34.895,6693.0,BTI
+2024-10-28 15:09:00,34.895,34.895,34.8901,34.8901,1507.0,BTI
+2024-10-28 15:08:00,34.89,34.9,34.89,34.895,6951.0,BTI
+2024-10-28 15:07:00,34.8983,34.8999,34.8983,34.8999,1708.0,BTI
+2024-10-28 15:06:00,34.895,34.895,34.8903,34.8903,2620.0,BTI
+2024-10-28 15:05:00,34.895,34.895,34.89,34.895,2334.0,BTI
+2024-10-28 15:04:00,34.8965,34.898,34.8965,34.898,2035.0,BTI
+2024-10-28 15:03:00,34.895,34.895,34.895,34.895,670.0,BTI
+2024-10-28 15:02:00,34.9,34.9,34.89,34.89,2445.0,BTI
+2024-10-28 15:01:00,34.8999,34.9,34.892,34.892,2181.0,BTI
+2024-10-28 15:00:00,34.89,34.9,34.885,34.89,17927.0,BTI
+2024-10-28 14:59:00,34.9,34.9,34.89,34.89,2838.0,BTI
+2024-10-28 14:58:00,34.89,34.9,34.89,34.8966,2408.0,BTI
+2024-10-28 14:57:00,34.89,34.895,34.89,34.89,2787.0,BTI
+2024-10-28 14:55:00,34.905,34.905,34.89,34.89,7352.0,BTI
+2024-10-28 14:54:00,34.905,34.905,34.9,34.905,2146.0,BTI
+2024-10-28 14:53:00,34.905,34.905,34.905,34.905,1075.0,BTI
+2024-10-28 14:51:00,34.905,34.905,34.905,34.905,256.0,BTI
+2024-10-28 14:50:00,34.895,34.9,34.895,34.895,16770.0,BTI
+2024-10-28 14:49:00,34.895,34.8993,34.8901,34.895,6077.0,BTI
+2024-10-28 14:48:00,34.89,34.8999,34.89,34.89,22612.0,BTI
+2024-10-28 14:47:00,34.89,34.895,34.88,34.895,17376.0,BTI
+2024-10-28 14:46:00,34.895,34.9,34.89,34.89,14483.0,BTI
+2024-10-28 14:45:00,34.895,34.9,34.895,34.895,4047.0,BTI
+2024-10-28 14:44:00,34.89,34.895,34.89,34.895,1946.0,BTI
+2024-10-28 14:43:00,34.895,34.9,34.8906,34.9,4712.0,BTI
+2024-10-28 14:42:00,34.895,34.8989,34.89,34.8989,2781.0,BTI
+2024-10-28 14:41:00,34.895,34.895,34.8906,34.8906,5334.0,BTI
+2024-10-28 14:40:00,34.885,34.9,34.885,34.895,12421.0,BTI
+2024-10-28 14:39:00,34.895,34.895,34.885,34.885,4066.0,BTI
+2024-10-28 14:38:00,34.89,34.9,34.89,34.895,3425.0,BTI
+2024-10-28 14:37:00,34.89,34.8999,34.885,34.8999,10953.0,BTI
+2024-10-28 14:36:00,34.89,34.89,34.885,34.8889,1302.0,BTI
+2024-10-28 14:35:00,34.885,34.885,34.88,34.885,2131.0,BTI
+2024-10-28 14:34:00,34.89,34.89,34.885,34.89,3829.0,BTI
+2024-10-28 14:33:00,34.895,34.9,34.895,34.9,545.0,BTI
+2024-10-28 14:32:00,34.895,34.8999,34.895,34.8999,1889.0,BTI
+2024-10-28 14:31:00,34.895,34.895,34.89,34.89,1469.0,BTI
+2024-10-28 14:30:00,34.89,34.9,34.89,34.89,1200.0,BTI
+2024-10-28 14:29:00,34.89,34.895,34.89,34.895,1448.0,BTI
+2024-10-28 14:28:00,34.9,34.9,34.89,34.8905,5911.0,BTI
+2024-10-28 14:27:00,34.8993,34.9,34.895,34.8958,1424.0,BTI
+2024-10-28 14:26:00,34.885,34.9,34.885,34.9,10547.0,BTI
+2024-10-28 14:25:00,34.885,34.885,34.88,34.88,571.0,BTI
+2024-10-28 14:24:00,34.885,34.8899,34.88,34.88,2257.0,BTI
+2024-10-28 14:23:00,34.88,34.8899,34.88,34.885,4621.0,BTI
+2024-10-28 14:22:00,34.895,34.9,34.88,34.885,17305.0,BTI
+2024-10-28 14:21:00,34.895,34.9,34.895,34.895,1266.0,BTI
+2024-10-28 14:20:00,34.895,34.895,34.89,34.895,2257.0,BTI
+2024-10-28 14:19:00,34.9,34.9,34.895,34.8999,1749.0,BTI
+2024-10-28 14:18:00,34.895,34.895,34.895,34.895,1278.0,BTI
+2024-10-28 14:17:00,34.9,34.9,34.89,34.89,2777.0,BTI
+2024-10-28 14:16:00,34.895,34.895,34.895,34.895,760.0,BTI
+2024-10-28 14:15:00,34.895,34.9,34.895,34.895,8532.0,BTI
+2024-10-28 14:14:00,34.88,34.89,34.87,34.89,15055.0,BTI
+2024-10-28 14:13:00,34.89,34.89,34.88,34.88,1961.0,BTI
+2024-10-28 14:12:00,34.885,34.885,34.88,34.88,1283.0,BTI
+2024-10-28 14:11:00,34.89,34.89,34.88,34.88,8923.0,BTI
+2024-10-28 14:10:00,34.8899,34.8899,34.885,34.885,4401.0,BTI
+2024-10-28 14:09:00,34.895,34.8999,34.885,34.89,6736.0,BTI
+2024-10-28 14:08:00,34.9,34.9,34.8916,34.895,1313.0,BTI
+2024-10-28 14:07:00,34.895,34.895,34.895,34.895,1152.0,BTI
+2024-10-28 14:06:00,34.895,34.9,34.895,34.9,2241.0,BTI
+2024-10-28 14:05:00,34.895,34.895,34.89,34.89,1590.0,BTI
+2024-10-28 14:04:00,34.9,34.9,34.895,34.895,5248.0,BTI
+2024-10-28 14:03:00,34.89,34.905,34.885,34.905,13204.0,BTI
+2024-10-28 14:02:00,34.885,34.885,34.88,34.88,640.0,BTI
+2024-10-28 14:01:00,34.89,34.89,34.885,34.885,3112.0,BTI
+2024-10-28 14:00:00,34.89,34.89,34.89,34.89,629.0,BTI
+2024-10-28 13:59:00,34.895,34.9,34.895,34.9,5646.0,BTI
+2024-10-28 13:58:00,34.9,34.9,34.895,34.895,335.0,BTI
+2024-10-28 13:57:00,34.9,34.9,34.8999,34.8999,858.0,BTI
+2024-10-28 13:56:00,34.895,34.8989,34.895,34.8989,659.0,BTI
+2024-10-28 13:55:00,34.899,34.9,34.895,34.9,2021.0,BTI
+2024-10-28 13:54:00,34.9,34.9,34.8988,34.8988,3375.0,BTI
+2024-10-28 13:53:00,34.895,34.905,34.895,34.9003,3269.0,BTI
+2024-10-28 13:52:00,34.895,34.9,34.895,34.895,880.0,BTI
+2024-10-28 13:51:00,34.895,34.895,34.89,34.89,356.0,BTI
+2024-10-28 13:50:00,34.8999,34.9,34.8999,34.9,587.0,BTI
+2024-10-28 13:49:00,34.89,34.8901,34.89,34.8901,1315.0,BTI
+2024-10-28 13:48:00,34.9001,34.9001,34.894,34.8993,4453.0,BTI
+2024-10-28 13:47:00,34.9,34.9099,34.9,34.9,2210.0,BTI
+2024-10-28 13:46:00,34.895,34.9089,34.895,34.905,3019.0,BTI
+2024-10-28 13:45:00,34.9,34.9,34.89,34.895,4696.0,BTI
+2024-10-28 13:44:00,34.89,34.9,34.89,34.9,2892.0,BTI
+2024-10-28 13:43:00,34.89,34.89,34.885,34.885,1012.0,BTI
+2024-10-28 13:42:00,34.89,34.89,34.885,34.89,1245.0,BTI
+2024-10-28 13:41:00,34.8801,34.89,34.8801,34.885,1291.0,BTI
+2024-10-28 13:40:00,34.8899,34.8899,34.88,34.8884,1816.0,BTI
+2024-10-28 13:39:00,34.89,34.89,34.89,34.89,513.0,BTI
+2024-10-28 13:38:00,34.8899,34.89,34.885,34.89,762.0,BTI
+2024-10-28 13:37:00,34.89,34.89,34.885,34.885,755.0,BTI
+2024-10-28 13:36:00,34.895,34.895,34.89,34.89,5053.0,BTI
+2024-10-28 13:35:00,34.895,34.895,34.895,34.895,193.0,BTI
+2024-10-28 13:34:00,34.885,34.895,34.885,34.895,3900.0,BTI
+2024-10-28 13:33:00,34.885,34.885,34.88,34.88,1257.0,BTI
+2024-10-28 13:32:00,34.8801,34.885,34.88,34.885,504.0,BTI
+2024-10-28 13:31:00,34.885,34.9,34.88,34.885,10414.0,BTI
+2024-10-28 13:30:00,34.885,34.885,34.88,34.88,1695.0,BTI
+2024-10-28 13:29:00,34.885,34.89,34.885,34.89,621.0,BTI
+2024-10-28 13:28:00,34.895,34.895,34.885,34.885,10169.0,BTI
+2024-10-28 13:27:00,34.8979,34.9,34.89,34.89,1916.0,BTI
+2024-10-28 13:26:00,34.905,34.91,34.89,34.89,5291.0,BTI
+2024-10-28 13:25:00,34.905,34.9074,34.9,34.9,3008.0,BTI
+2024-10-28 13:24:00,34.91,34.91,34.9,34.9,1368.0,BTI
+2024-10-28 13:23:00,34.905,34.9099,34.905,34.9099,5510.0,BTI
+2024-10-28 13:22:00,34.885,34.91,34.885,34.91,14883.0,BTI
+2024-10-28 13:21:00,34.8899,34.8899,34.885,34.885,2877.0,BTI
+2024-10-28 13:20:00,34.885,34.89,34.885,34.885,4572.0,BTI
+2024-10-28 13:19:00,34.885,34.885,34.88,34.88,825.0,BTI
+2024-10-28 13:18:00,34.885,34.885,34.885,34.885,2067.0,BTI
+2024-10-28 13:17:00,34.885,34.885,34.885,34.885,807.0,BTI
+2024-10-28 13:16:00,34.885,34.89,34.885,34.885,1594.0,BTI
+2024-10-28 13:15:00,34.8802,34.885,34.8802,34.885,676.0,BTI
+2024-10-28 13:14:00,34.885,34.885,34.88,34.88,2358.0,BTI
+2024-10-28 13:13:00,34.89,34.89,34.885,34.885,500.0,BTI
+2024-10-28 13:12:00,34.885,34.885,34.88,34.88,629.0,BTI
+2024-10-28 13:11:00,34.89,34.89,34.89,34.89,526.0,BTI
+2024-10-28 13:10:00,34.885,34.885,34.885,34.885,883.0,BTI
+2024-10-28 13:09:00,34.89,34.89,34.89,34.89,5002.0,BTI
+2024-10-28 13:08:00,34.8884,34.8884,34.8884,34.8884,266.0,BTI
+2024-10-28 13:07:00,34.8629,34.88,34.8629,34.88,6039.0,BTI
+2024-10-28 13:06:00,34.865,34.8691,34.865,34.8691,1139.0,BTI
+2024-10-28 13:05:00,34.875,34.875,34.865,34.865,8458.0,BTI
+2024-10-28 13:03:00,34.8733,34.88,34.8733,34.88,935.0,BTI
+2024-10-28 13:02:00,34.875,34.875,34.875,34.875,309.0,BTI
+2024-10-28 13:01:00,34.875,34.875,34.875,34.875,116.0,BTI
+2024-10-28 13:00:00,34.875,34.8755,34.875,34.8755,664.0,BTI
+2024-10-28 12:59:00,34.875,34.875,34.87,34.875,6926.0,BTI
+2024-10-28 12:58:00,34.875,34.875,34.875,34.875,529.0,BTI
+2024-10-28 12:57:00,34.88,34.88,34.88,34.88,1510.0,BTI
+2024-10-28 12:56:00,34.885,34.885,34.885,34.885,527.0,BTI
+2024-10-28 12:55:00,34.885,34.885,34.8801,34.885,1706.0,BTI
+2024-10-28 12:54:00,34.8899,34.8899,34.8845,34.8845,546.0,BTI
+2024-10-28 12:53:00,34.89,34.89,34.885,34.885,1259.0,BTI
+2024-10-28 12:52:00,34.895,34.895,34.895,34.895,906.0,BTI
+2024-10-28 12:51:00,34.9,34.9,34.895,34.895,561.0,BTI
+2024-10-28 12:50:00,34.895,34.895,34.895,34.895,729.0,BTI
+2024-10-28 12:49:00,34.905,34.905,34.9,34.9,1297.0,BTI
+2024-10-28 12:48:00,34.9,34.9,34.8905,34.9,4996.0,BTI
+2024-10-28 12:47:00,34.91,34.91,34.9,34.9,5337.0,BTI
+2024-10-28 12:46:00,34.905,34.905,34.905,34.905,2053.0,BTI
+2024-10-28 12:45:00,34.905,34.905,34.905,34.905,305.0,BTI
+2024-10-28 12:44:00,34.91,34.91,34.9,34.905,1331.0,BTI
+2024-10-28 12:43:00,34.905,34.91,34.905,34.9099,983.0,BTI
+2024-10-28 12:42:00,34.9,34.905,34.9,34.905,1013.0,BTI
+2024-10-28 12:41:00,34.89,34.89,34.885,34.89,1266.0,BTI
+2024-10-28 12:40:00,34.885,34.885,34.88,34.88,2097.0,BTI
+2024-10-28 12:39:00,34.885,34.89,34.88,34.885,1951.0,BTI
+2024-10-28 12:38:00,34.87,34.8899,34.865,34.88,10739.0,BTI
+2024-10-28 12:37:00,34.89,34.9,34.87,34.87,12625.0,BTI
+2024-10-28 12:36:00,34.895,34.8975,34.89,34.89,4365.0,BTI
+2024-10-28 12:35:00,34.9,34.905,34.89,34.89,6832.0,BTI
+2024-10-28 12:34:00,34.915,34.925,34.9,34.915,13590.0,BTI
+2024-10-28 12:33:00,34.91,34.92,34.905,34.92,12619.0,BTI
+2024-10-28 12:32:00,34.93,34.93,34.91,34.91,17787.0,BTI
+2024-10-28 12:31:00,34.935,34.94,34.93,34.93,2060.0,BTI
+2024-10-28 12:30:00,34.91,34.94,34.91,34.94,21609.0,BTI
+2024-10-28 12:29:00,34.91,34.91,34.905,34.9084,4045.0,BTI
+2024-10-28 12:28:00,34.905,34.91,34.905,34.905,2254.0,BTI
+2024-10-28 12:27:00,34.905,34.905,34.89,34.9,6847.0,BTI
+2024-10-28 12:26:00,34.8913,34.91,34.8913,34.905,5053.0,BTI
+2024-10-28 12:25:00,34.895,34.9,34.892,34.8999,1616.0,BTI
+2024-10-28 12:24:00,34.895,34.895,34.895,34.895,825.0,BTI
+2024-10-28 12:23:00,34.8981,34.8981,34.895,34.895,771.0,BTI
+2024-10-28 12:22:00,34.8894,34.895,34.885,34.895,6912.0,BTI
+2024-10-28 12:21:00,34.88,34.885,34.875,34.88,6935.0,BTI
+2024-10-28 12:20:00,34.8811,34.89,34.8811,34.89,956.0,BTI
+2024-10-28 12:19:00,34.895,34.895,34.89,34.89,1883.0,BTI
+2024-10-28 12:18:00,34.9,34.9,34.89,34.895,1830.0,BTI
+2024-10-28 12:17:00,34.92,34.92,34.9,34.9,2533.0,BTI
+2024-10-28 12:16:00,34.905,34.92,34.905,34.91,1911.0,BTI
+2024-10-28 12:15:00,34.905,34.905,34.9,34.9,3588.0,BTI
+2024-10-28 12:14:00,34.905,34.905,34.9,34.9,2973.0,BTI
+2024-10-28 12:13:00,34.9,34.9,34.9,34.9,1912.0,BTI
+2024-10-28 12:12:00,34.9,34.905,34.895,34.895,5251.0,BTI
+2024-10-28 12:11:00,34.91,34.91,34.9,34.905,11100.0,BTI
+2024-10-28 12:10:00,34.9057,34.915,34.9057,34.91,4153.0,BTI
+2024-10-28 12:09:00,34.89,34.905,34.89,34.905,3728.0,BTI
+2024-10-28 12:07:00,34.89,34.89,34.88,34.885,3308.0,BTI
+2024-10-28 12:06:00,34.89,34.895,34.89,34.893,21070.0,BTI
+2024-10-28 12:05:00,34.89,34.89,34.89,34.89,385.0,BTI
+2024-10-28 12:04:00,34.895,34.895,34.89,34.89,7136.0,BTI
+2024-10-28 12:03:00,34.885,34.895,34.885,34.895,5870.0,BTI
+2024-10-28 12:02:00,34.8794,34.89,34.8794,34.88,15862.0,BTI
+2024-10-28 12:01:00,34.8971,34.8971,34.88,34.88,6475.0,BTI
+2024-10-28 12:00:00,34.91,34.91,34.9,34.9,4726.0,BTI
+2024-10-28 11:59:00,34.91,34.915,34.91,34.91,1937.0,BTI
+2024-10-28 11:58:00,34.9199,34.9199,34.91,34.91,1643.0,BTI
+2024-10-28 11:57:00,34.91,34.92,34.91,34.92,1203.0,BTI
+2024-10-28 11:56:00,34.915,34.92,34.915,34.92,3080.0,BTI
+2024-10-28 11:55:00,34.925,34.93,34.92,34.92,1428.0,BTI
+2024-10-28 11:54:00,34.9297,34.93,34.9297,34.93,7152.0,BTI
+2024-10-28 11:53:00,34.9265,34.9265,34.9265,34.9265,384.0,BTI
+2024-10-28 11:52:00,34.92,34.92,34.9185,34.92,2357.0,BTI
+2024-10-28 11:51:00,34.93,34.93,34.92,34.92,2761.0,BTI
+2024-10-28 11:50:00,34.92,34.925,34.92,34.92,824.0,BTI
+2024-10-28 11:49:00,34.9273,34.9299,34.924,34.924,1035.0,BTI
+2024-10-28 11:48:00,34.925,34.9299,34.925,34.9299,1012.0,BTI
+2024-10-28 11:47:00,34.9299,34.9299,34.9299,34.9299,1028.0,BTI
+2024-10-28 11:46:00,34.92,34.92,34.915,34.915,2576.0,BTI
+2024-10-28 11:45:00,34.925,34.925,34.915,34.92,1404.0,BTI
+2024-10-28 11:44:00,34.9101,34.92,34.9101,34.92,2892.0,BTI
+2024-10-28 11:43:00,34.91,34.915,34.89,34.915,8259.0,BTI
+2024-10-28 11:42:00,34.9188,34.9188,34.91,34.91,2797.0,BTI
+2024-10-28 11:41:00,34.91,34.915,34.91,34.915,2738.0,BTI
+2024-10-28 11:40:00,34.9228,34.9228,34.91,34.915,3327.0,BTI
+2024-10-28 11:39:00,34.94,34.94,34.93,34.93,6560.0,BTI
+2024-10-28 11:38:00,34.9598,34.9598,34.945,34.945,3160.0,BTI
+2024-10-28 11:37:00,34.9497,34.95,34.945,34.95,26360.0,BTI
+2024-10-28 11:36:00,34.94,34.9475,34.94,34.9475,1202.0,BTI
+2024-10-28 11:35:00,34.95,34.955,34.94,34.94,5585.0,BTI
+2024-10-28 11:34:00,34.94,34.95,34.92,34.9427,27560.0,BTI
+2024-10-28 11:33:00,34.94,34.94,34.935,34.935,2189.0,BTI
+2024-10-28 11:32:00,34.94,34.94,34.94,34.94,4463.0,BTI
+2024-10-28 11:31:00,34.94,34.94,34.935,34.935,1423.0,BTI
+2024-10-28 11:30:00,34.9391,34.94,34.9386,34.939,941.0,BTI
+2024-10-28 11:29:00,34.91,34.95,34.905,34.935,19014.0,BTI
+2024-10-28 11:28:00,34.9,34.91,34.895,34.8989,11282.0,BTI
+2024-10-28 11:27:00,34.885,34.89,34.8842,34.89,2109.0,BTI
+2024-10-28 11:26:00,34.9,34.9,34.885,34.885,8647.0,BTI
+2024-10-28 11:25:00,34.885,34.89,34.885,34.89,3728.0,BTI
+2024-10-28 11:24:00,34.885,34.89,34.885,34.885,1121.0,BTI
+2024-10-28 11:23:00,34.89,34.89,34.885,34.8888,1548.0,BTI
+2024-10-28 11:22:00,34.88,34.885,34.88,34.885,2262.0,BTI
+2024-10-28 11:21:00,34.87,34.88,34.87,34.88,6974.0,BTI
+2024-10-28 11:20:00,34.865,34.87,34.8601,34.865,2070.0,BTI
+2024-10-28 11:19:00,34.86,34.87,34.855,34.865,5397.0,BTI
+2024-10-28 11:18:00,34.85,34.86,34.85,34.85,3031.0,BTI
+2024-10-28 11:17:00,34.85,34.8584,34.845,34.8459,2537.0,BTI
+2024-10-28 11:16:00,34.855,34.855,34.85,34.85,353.0,BTI
+2024-10-28 11:15:00,34.855,34.86,34.855,34.86,956.0,BTI
+2024-10-28 11:14:00,34.86,34.86,34.86,34.86,598.0,BTI
+2024-10-28 11:13:00,34.85,34.86,34.85,34.855,2530.0,BTI
+2024-10-28 11:12:00,34.85,34.85,34.8484,34.85,2220.0,BTI
+2024-10-28 11:11:00,34.845,34.8499,34.845,34.845,2273.0,BTI
+2024-10-28 11:10:00,34.845,34.86,34.845,34.845,5614.0,BTI
+2024-10-28 11:09:00,34.85,34.85,34.845,34.845,3779.0,BTI
+2024-10-28 11:08:00,34.8426,34.85,34.8426,34.85,2286.0,BTI
+2024-10-28 11:07:00,34.85,34.85,34.845,34.85,757.0,BTI
+2024-10-28 11:06:00,34.85,34.85,34.84,34.84,4237.0,BTI
+2024-10-28 11:05:00,34.85,34.86,34.85,34.86,2493.0,BTI
+2024-10-28 11:04:00,34.85,34.857,34.845,34.8567,4236.0,BTI
+2024-10-28 11:03:00,34.84,34.844,34.84,34.84,2241.0,BTI
+2024-10-28 11:02:00,34.84,34.845,34.84,34.84,1786.0,BTI
+2024-10-28 11:01:00,34.845,34.85,34.84,34.84,2623.0,BTI
+2024-10-28 11:00:00,34.84,34.84,34.83,34.84,12876.0,BTI
+2024-10-28 10:59:00,34.8589,34.86,34.845,34.845,6162.0,BTI
+2024-10-28 10:58:00,34.85,34.865,34.85,34.855,3486.0,BTI
+2024-10-28 10:57:00,34.87,34.8799,34.8537,34.8537,5838.0,BTI
+2024-10-28 10:56:00,34.8557,34.865,34.85,34.865,3508.0,BTI
+2024-10-28 10:55:00,34.85,34.85,34.85,34.85,937.0,BTI
+2024-10-28 10:54:00,34.855,34.86,34.85,34.859,1628.0,BTI
+2024-10-28 10:53:00,34.856,34.8566,34.855,34.855,3986.0,BTI
+2024-10-28 10:52:00,34.8598,34.8598,34.85,34.85,1571.0,BTI
+2024-10-28 10:51:00,34.85,34.855,34.85,34.855,3138.0,BTI
+2024-10-28 10:50:00,34.83,34.845,34.8295,34.84,4383.0,BTI
+2024-10-28 10:49:00,34.825,34.83,34.825,34.825,1823.0,BTI
+2024-10-28 10:48:00,34.8399,34.84,34.825,34.825,7616.0,BTI
+2024-10-28 10:47:00,34.845,34.85,34.84,34.84,2203.0,BTI
+2024-10-28 10:46:00,34.83,34.845,34.83,34.845,3145.0,BTI
+2024-10-28 10:45:00,34.82,34.84,34.8167,34.83,5855.0,BTI
+2024-10-28 10:44:00,34.805,34.835,34.805,34.8201,48633.0,BTI
+2024-10-28 10:43:00,34.79,34.805,34.79,34.805,7670.0,BTI
+2024-10-28 10:42:00,34.8,34.805,34.79,34.79,3893.0,BTI
+2024-10-28 10:41:00,34.825,34.825,34.81,34.81,3335.0,BTI
+2024-10-28 10:40:00,34.85,34.85,34.83,34.835,7370.0,BTI
+2024-10-28 10:39:00,34.845,34.85,34.845,34.85,651.0,BTI
+2024-10-28 10:38:00,34.84,34.85,34.84,34.85,1414.0,BTI
+2024-10-28 10:37:00,34.82,34.835,34.8169,34.835,6482.0,BTI
+2024-10-28 10:36:00,34.81,34.82,34.81,34.82,3153.0,BTI
+2024-10-28 10:35:00,34.82,34.829,34.81,34.81,15700.0,BTI
+2024-10-28 10:34:00,34.8043,34.82,34.8043,34.815,9628.0,BTI
+2024-10-28 10:33:00,34.8,34.805,34.8,34.8,11640.0,BTI
+2024-10-28 10:32:00,34.785,34.795,34.7801,34.795,4010.0,BTI
+2024-10-28 10:31:00,34.785,34.785,34.785,34.785,703.0,BTI
+2024-10-28 10:30:00,34.79,34.79,34.78,34.785,7704.0,BTI
+2024-10-28 10:29:00,34.78,34.785,34.77,34.785,4089.0,BTI
+2024-10-28 10:28:00,34.78,34.78,34.77,34.77,4791.0,BTI
+2024-10-28 10:27:00,34.77,34.775,34.765,34.77,13287.0,BTI
+2024-10-28 10:26:00,34.77,34.775,34.77,34.775,4872.0,BTI
+2024-10-28 10:25:00,34.76,34.77,34.76,34.77,7505.0,BTI
+2024-10-28 10:24:00,34.7498,34.7656,34.745,34.7656,8427.0,BTI
+2024-10-28 10:23:00,34.74,34.745,34.74,34.745,526.0,BTI
+2024-10-28 10:22:00,34.725,34.75,34.725,34.74,8448.0,BTI
+2024-10-28 10:21:00,34.73,34.73,34.725,34.725,2079.0,BTI
+2024-10-28 10:20:00,34.73,34.73,34.73,34.73,2357.0,BTI
+2024-10-28 10:19:00,34.73,34.73,34.73,34.73,2215.0,BTI
+2024-10-28 10:18:00,34.731,34.7386,34.725,34.73,3288.0,BTI
+2024-10-28 10:17:00,34.72,34.73,34.72,34.73,3437.0,BTI
+2024-10-28 10:16:00,34.73,34.73,34.73,34.73,1871.0,BTI
+2024-10-28 10:15:00,34.73,34.735,34.73,34.735,876.0,BTI
+2024-10-28 10:14:00,34.75,34.75,34.74,34.74,2242.0,BTI
+2024-10-28 10:13:00,34.755,34.76,34.75,34.755,4834.0,BTI
+2024-10-28 10:12:00,34.765,34.765,34.7503,34.7503,1619.0,BTI
+2024-10-28 10:11:00,34.755,34.7699,34.755,34.765,14408.0,BTI
+2024-10-28 10:10:00,34.74,34.755,34.74,34.75,6363.0,BTI
+2024-10-28 10:09:00,34.73,34.745,34.725,34.74,4707.0,BTI
+2024-10-28 10:08:00,34.725,34.735,34.725,34.73,3045.0,BTI
+2024-10-28 10:07:00,34.725,34.735,34.72,34.725,9913.0,BTI
+2024-10-28 10:06:00,34.6992,34.725,34.6992,34.725,17936.0,BTI
+2024-10-28 10:05:00,34.68,34.69,34.675,34.69,5996.0,BTI
+2024-10-28 10:04:00,34.68,34.68,34.67,34.675,7254.0,BTI
+2024-10-28 10:03:00,34.7,34.7,34.69,34.695,2229.0,BTI
+2024-10-28 10:02:00,34.7,34.705,34.6997,34.6997,4784.0,BTI
+2024-10-28 10:01:00,34.73,34.73,34.69,34.7,16827.0,BTI
+2024-10-28 10:00:00,34.73,34.755,34.73,34.73,7880.0,BTI
+2024-10-28 09:59:00,34.73,34.73,34.72,34.725,2868.0,BTI
+2024-10-28 09:58:00,34.7201,34.735,34.7201,34.73,2762.0,BTI
+2024-10-28 09:57:00,34.74,34.74,34.72,34.72,7825.0,BTI
+2024-10-28 09:56:00,34.75,34.7599,34.74,34.74,7633.0,BTI
+2024-10-28 09:55:00,34.75,34.755,34.7499,34.7499,8077.0,BTI
+2024-10-28 09:54:00,34.73,34.75,34.73,34.75,7227.0,BTI
+2024-10-28 09:53:00,34.725,34.74,34.72,34.725,8039.0,BTI
+2024-10-28 09:52:00,34.72,34.74,34.72,34.7293,6647.0,BTI
+2024-10-28 09:51:00,34.705,34.72,34.7,34.715,2445.0,BTI
+2024-10-28 09:50:00,34.725,34.725,34.71,34.71,2861.0,BTI
+2024-10-28 09:49:00,34.72,34.73,34.72,34.72,3086.0,BTI
+2024-10-28 09:48:00,34.715,34.725,34.715,34.7192,10329.0,BTI
+2024-10-28 09:47:00,34.71,34.715,34.705,34.715,2385.0,BTI
+2024-10-28 09:46:00,34.72,34.7289,34.71,34.715,2167.0,BTI
+2024-10-28 09:45:00,34.725,34.735,34.72,34.72,2566.0,BTI
+2024-10-28 09:44:00,34.72,34.725,34.72,34.725,3333.0,BTI
+2024-10-28 09:43:00,34.7,34.7199,34.7,34.715,6731.0,BTI
+2024-10-28 09:42:00,34.73,34.73,34.71,34.71,6344.0,BTI
+2024-10-28 09:41:00,34.715,34.73,34.715,34.73,4695.0,BTI
+2024-10-28 09:40:00,34.745,34.745,34.72,34.72,5363.0,BTI
+2024-10-28 09:39:00,34.7795,34.7795,34.745,34.745,19952.0,BTI
+2024-10-28 09:38:00,34.81,34.81,34.7765,34.78,6769.0,BTI
+2024-10-28 09:37:00,34.82,34.835,34.815,34.815,10684.0,BTI
+2024-10-28 09:36:00,34.805,34.8155,34.805,34.81,7614.0,BTI
+2024-10-28 09:35:00,34.79,34.82,34.775,34.815,34365.0,BTI
+2024-10-28 09:34:00,34.77,34.79,34.77,34.79,21890.0,BTI
+2024-10-28 09:33:00,34.755,34.79,34.74,34.785,8982.0,BTI
+2024-10-28 09:32:00,34.72,34.755,34.72,34.755,9992.0,BTI
+2024-10-28 09:31:00,34.71,34.715,34.7,34.71,3164.0,BTI
+2024-10-28 09:30:00,34.73,34.73,34.7,34.71,74438.0,BTI
+2024-10-28 09:29:00,34.72,34.74,34.72,34.74,3963.0,BTI
+2024-10-28 09:23:00,34.71,34.71,34.71,34.71,6.0,BTI
+2024-10-28 09:21:00,34.73,34.73,34.7194,34.7194,21.0,BTI
+2024-10-28 09:20:00,34.74,34.74,34.74,34.74,49.0,BTI
+2024-10-28 09:17:00,34.75,34.75,34.75,34.75,14.0,BTI
+2024-10-28 09:05:00,34.75,34.76,34.75,34.76,197.0,BTI
+2024-10-28 09:02:00,34.72,34.72,34.72,34.72,100.0,BTI
+2024-10-28 09:01:00,34.72,34.72,34.72,34.72,152.0,BTI
+2024-10-28 09:00:00,34.71,34.71,34.71,34.71,21.0,BTI
+2024-10-28 08:59:00,34.69,34.69,34.69,34.69,100.0,BTI
+2024-10-28 08:55:00,34.6991,34.6991,34.6991,34.6991,10.0,BTI
+2024-10-28 08:53:00,34.69,34.69,34.69,34.69,10.0,BTI
+2024-10-28 08:46:00,34.71,34.71,34.71,34.71,9.0,BTI
+2024-10-28 08:41:00,34.6898,34.6898,34.6898,34.6898,1.0,BTI
+2024-10-28 08:39:00,34.7,34.7,34.7,34.7,60.0,BTI
+2024-10-28 08:38:00,34.7199,34.7199,34.7199,34.7199,3.0,BTI
+2024-10-28 08:37:00,34.72,34.72,34.72,34.72,5.0,BTI
+2024-10-28 08:36:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-28 08:35:00,34.72,34.72,34.72,34.72,6.0,BTI
+2024-10-28 08:34:00,34.72,34.72,34.72,34.72,7.0,BTI
+2024-10-28 08:23:00,34.72,34.72,34.7194,34.7194,2.0,BTI
+2024-10-28 08:21:00,34.7496,34.7496,34.7496,34.7496,1.0,BTI
+2024-10-28 08:19:00,34.76,34.76,34.76,34.76,2.0,BTI
+2024-10-28 08:15:00,34.76,34.76,34.76,34.76,100.0,BTI
+2024-10-28 08:14:00,34.75,34.75,34.75,34.75,1.0,BTI
+2024-10-28 08:13:00,34.74,34.74,34.74,34.74,700.0,BTI
+2024-10-28 08:12:00,34.7593,34.76,34.7593,34.76,876.0,BTI
+2024-10-28 08:01:00,34.73,34.73,34.61,34.61,6.0,BTI
+2024-10-28 08:00:00,34.755,35.4988,34.5112,34.71,163.0,BTI
+2024-10-28 07:57:00,34.72,34.72,34.72,34.72,1672.0,BTI
+2024-10-28 07:55:00,34.72,34.72,34.72,34.72,1303.0,BTI
+2024-10-28 07:43:00,34.74,34.74,34.74,34.74,1764.0,BTI
+2024-10-28 07:32:00,34.73,34.73,34.73,34.73,100.0,BTI
+2024-10-28 07:29:00,34.74,34.74,34.74,34.74,1926.0,BTI
+2024-10-28 07:22:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-28 07:21:00,34.72,34.72,34.72,34.72,100.0,BTI
+2024-10-28 07:20:00,34.72,34.72,34.69,34.69,4.0,BTI
+2024-10-28 07:19:00,34.71,34.71,34.71,34.71,100.0,BTI
+2024-10-28 07:18:00,34.72,34.72,34.72,34.72,120.0,BTI
+2024-10-28 07:15:00,34.72,34.72,34.72,34.72,37.0,BTI
+2024-10-28 07:08:00,34.72,34.72,34.72,34.72,1727.0,BTI
+2024-10-28 07:07:00,34.74,34.74,34.74,34.74,1299.0,BTI
+2024-10-28 07:06:00,34.74,34.75,34.74,34.74,600.0,BTI
+2024-10-28 07:00:00,34.75,34.75,34.75,34.75,1464.0,BTI
+2024-10-28 06:53:00,34.78,34.78,34.78,34.78,9.0,BTI
+2024-10-28 06:52:00,34.77,34.77,34.77,34.77,1.0,BTI
+2024-10-28 06:48:00,34.76,34.76,34.76,34.76,1.0,BTI
+2024-10-28 06:41:00,34.79,34.79,34.79,34.79,11.0,BTI
+2024-10-28 06:24:00,34.8,34.8,34.8,34.8,12.0,BTI
+2024-10-28 05:57:00,34.79,34.79,34.79,34.79,888.0,BTI
+2024-10-28 05:55:00,34.78,34.78,34.78,34.78,38.0,BTI
+2024-10-28 05:54:00,34.78,34.78,34.78,34.78,12.0,BTI
+2024-10-28 05:46:00,34.78,34.78,34.78,34.78,1.0,BTI
+2024-10-28 05:27:00,34.75,34.75,34.75,34.75,150.0,BTI
+2024-10-28 05:22:00,34.79,34.8,34.79,34.8,602.0,BTI
+2024-10-28 05:19:00,34.8,34.8,34.8,34.8,1.0,BTI
+2024-10-28 05:09:00,34.76,34.76,34.76,34.76,100.0,BTI
+2024-10-28 05:08:00,34.75,34.75,34.75,34.75,100.0,BTI
+2024-10-28 05:07:00,34.75,34.75,34.75,34.75,71.0,BTI
+2024-10-28 05:06:00,34.74,34.74,34.74,34.74,1.0,BTI
+2024-10-28 05:03:00,34.72,34.72,34.72,34.72,30.0,BTI
+2024-10-28 05:02:00,34.75,34.75,34.75,34.75,1.0,BTI
+2024-10-28 04:57:00,34.71,34.71,34.69,34.69,1739.0,BTI
+2024-10-28 04:56:00,34.72,34.72,34.72,34.72,2.0,BTI
+2024-10-28 04:53:00,34.7,34.7,34.7,34.7,7.0,BTI
+2024-10-28 04:42:00,34.68,34.68,34.68,34.68,10.0,BTI
+2024-10-28 04:34:00,34.72,34.72,34.72,34.72,58.0,BTI
+2024-10-28 04:27:00,34.7,34.7,34.7,34.7,3.0,BTI
+2024-10-28 04:19:00,34.7,34.7,34.7,34.7,1.0,BTI
+2024-10-28 04:17:00,34.68,34.68,34.68,34.68,1300.0,BTI
+2024-10-28 04:11:00,34.61,34.61,34.61,34.61,4.0,BTI
+2024-10-28 04:08:00,34.62,34.62,34.6,34.6,12.0,BTI
+2024-10-28 04:07:00,34.62,34.62,34.62,34.62,205.0,BTI
+2024-10-28 04:00:00,34.88,34.88,34.61,34.61,27.0,BTI
+2024-10-25 19:55:00,34.61,34.61,34.61,34.61,1.0,BTI
+2024-10-25 19:49:00,34.54,34.54,34.54,34.54,100.0,BTI
+2024-10-25 19:29:00,34.57,34.57,34.54,34.54,2.0,BTI
+2024-10-25 19:28:00,34.565,34.565,34.565,34.565,1.0,BTI
+2024-10-25 19:25:00,34.54,34.54,34.54,34.54,2.0,BTI
+2024-10-25 19:23:00,34.55,34.55,34.55,34.55,25.0,BTI
+2024-10-25 19:20:00,34.565,34.565,34.565,34.565,1.0,BTI
+2024-10-25 19:08:00,34.48,34.48,34.48,34.48,125.0,BTI
+2024-10-25 19:00:00,34.47,34.47,34.47,34.47,180806.0,BTI
+2024-10-25 18:51:00,34.4997,34.4997,34.4997,34.4997,3.0,BTI
+2024-10-25 18:42:00,34.5,34.5,34.5,34.5,2.0,BTI
+2024-10-25 18:37:00,34.5,34.5,34.46,34.46,61.0,BTI
+2024-10-25 18:36:00,34.4999,34.4999,34.4999,34.4999,100.0,BTI
+2024-10-25 18:30:00,34.47,34.47,34.47,34.47,180806.0,BTI
+2024-10-25 18:26:00,34.5,34.5,34.5,34.5,3.0,BTI
+2024-10-25 17:58:00,34.5,34.5,34.5,34.5,2.0,BTI
+2024-10-25 17:55:00,34.5,34.5,34.5,34.5,3.0,BTI
+2024-10-25 17:54:00,34.5,34.5,34.5,34.5,50.0,BTI
+2024-10-25 17:49:00,34.4983,34.4983,34.4983,34.4983,1.0,BTI
+2024-10-25 17:48:00,34.48,34.48,34.48,34.48,2.0,BTI
+2024-10-25 17:37:00,34.47,34.47,34.47,34.47,2.0,BTI
+2024-10-25 17:34:00,34.47,34.47,34.47,34.47,1.0,BTI
+2024-10-25 17:30:00,34.49,34.5,34.49,34.5,33.0,BTI
+2024-10-25 17:29:00,34.4663,34.4663,34.4663,34.4663,100.0,BTI
+2024-10-25 17:27:00,34.51,34.51,34.51,34.51,25.0,BTI
+2024-10-25 17:17:00,34.51,34.51,34.51,34.51,1.0,BTI
+2024-10-25 17:10:00,34.47,34.47,34.47,34.47,97100.0,BTI
+2024-10-25 17:09:00,34.51,34.51,34.51,34.51,44.0,BTI
+2024-10-25 17:08:00,34.51,34.51,34.51,34.51,6.0,BTI
+2024-10-25 17:05:00,34.52,34.52,34.52,34.52,3.0,BTI
+2024-10-25 17:03:00,34.52,34.52,34.52,34.52,501.0,BTI
+2024-10-25 17:01:00,34.52,34.52,34.52,34.52,150.0,BTI
+2024-10-25 16:55:00,34.52,34.52,34.52,34.52,10.0,BTI
+2024-10-25 16:43:00,34.54,34.54,34.54,34.54,5.0,BTI
+2024-10-25 16:40:00,34.54,34.54,34.54,34.54,30.0,BTI
+2024-10-25 16:37:00,34.47,34.47,34.47,34.47,15822.0,BTI
+2024-10-25 16:28:00,34.51,34.51,34.51,34.51,1.0,BTI
+2024-10-25 16:25:00,34.54,34.54,34.54,34.54,10.0,BTI
+2024-10-25 16:20:00,34.55,34.55,34.55,34.55,1.0,BTI
+2024-10-25 16:11:00,34.55,34.55,34.55,34.55,1.0,BTI
+2024-10-25 16:10:00,34.47,34.6738,34.47,34.6738,180906.0,BTI
+2024-10-25 16:06:00,34.578,34.578,34.578,34.578,5.0,BTI
+2024-10-25 16:01:00,34.47,34.47,34.47,34.47,78.0,BTI
+2024-10-25 16:00:00,34.48,34.48,34.47,34.47,398359.0,BTI
+2024-10-25 15:59:00,34.465,34.48,34.465,34.48,27017.0,BTI
+2024-10-25 15:58:00,34.47,34.48,34.4625,34.465,57977.0,BTI
+2024-10-25 15:57:00,34.465,34.47,34.46,34.47,4920.0,BTI
+2024-10-25 15:56:00,34.465,34.47,34.465,34.465,8251.0,BTI
+2024-10-25 15:55:00,34.475,34.475,34.46,34.465,24275.0,BTI
+2024-10-25 15:54:00,34.474,34.48,34.474,34.475,6837.0,BTI
+2024-10-25 15:53:00,34.47,34.48,34.47,34.48,22375.0,BTI
+2024-10-25 15:52:00,34.485,34.4882,34.47,34.47,13216.0,BTI
+2024-10-25 15:51:00,34.49,34.49,34.485,34.485,3429.0,BTI
+2024-10-25 15:50:00,34.51,34.51,34.485,34.4891,37897.0,BTI
+2024-10-25 15:49:00,34.505,34.51,34.505,34.505,2021.0,BTI
+2024-10-25 15:48:00,34.525,34.5299,34.505,34.505,52778.0,BTI
+2024-10-25 15:47:00,34.525,34.53,34.525,34.525,3260.0,BTI
+2024-10-25 15:46:00,34.52,34.5257,34.51,34.52,35096.0,BTI
+2024-10-25 15:45:00,34.515,34.52,34.515,34.515,5082.0,BTI
+2024-10-25 15:43:00,34.515,34.5196,34.51,34.515,2346.0,BTI
+2024-10-25 15:42:00,34.511,34.52,34.51,34.515,4409.0,BTI
+2024-10-25 15:41:00,34.525,34.525,34.51,34.51,6638.0,BTI
+2024-10-25 15:40:00,34.53,34.53,34.525,34.525,23371.0,BTI
+2024-10-25 15:39:00,34.535,34.5357,34.535,34.535,3651.0,BTI
+2024-10-25 15:38:00,34.54,34.54,34.535,34.535,3000.0,BTI
+2024-10-25 15:37:00,34.53,34.5399,34.53,34.5398,8617.0,BTI
+2024-10-25 15:36:00,34.52,34.525,34.52,34.525,15493.0,BTI
+2024-10-25 15:35:00,34.515,34.52,34.515,34.52,623.0,BTI
+2024-10-25 15:34:00,34.5299,34.5299,34.515,34.515,6793.0,BTI
+2024-10-25 15:33:00,34.53,34.53,34.523,34.53,10803.0,BTI
+2024-10-25 15:32:00,34.535,34.5389,34.51,34.5288,65115.0,BTI
+2024-10-25 15:31:00,34.53,34.535,34.53,34.535,5150.0,BTI
+2024-10-25 15:30:00,34.545,34.545,34.53,34.53,26109.0,BTI
+2024-10-25 15:29:00,34.55,34.55,34.545,34.5489,1534.0,BTI
+2024-10-25 15:28:00,34.55,34.55,34.545,34.545,1199.0,BTI
+2024-10-25 15:27:00,34.545,34.545,34.545,34.545,925.0,BTI
+2024-10-25 15:26:00,34.54,34.545,34.54,34.545,8683.0,BTI
+2024-10-25 15:25:00,34.54,34.54,34.535,34.54,7010.0,BTI
+2024-10-25 15:24:00,34.5269,34.54,34.5269,34.54,6284.0,BTI
+2024-10-25 15:23:00,34.525,34.53,34.51,34.525,43431.0,BTI
+2024-10-25 15:22:00,34.525,34.5266,34.52,34.5266,2265.0,BTI
+2024-10-25 15:21:00,34.53,34.53,34.53,34.53,592.0,BTI
+2024-10-25 15:20:00,34.53,34.53,34.525,34.525,8081.0,BTI
+2024-10-25 15:19:00,34.535,34.539,34.5325,34.535,1553.0,BTI
+2024-10-25 15:18:00,34.53,34.53,34.525,34.53,4700.0,BTI
+2024-10-25 15:17:00,34.5299,34.53,34.5259,34.53,1238.0,BTI
+2024-10-25 15:16:00,34.525,34.525,34.5225,34.5225,1308.0,BTI
+2024-10-25 15:15:00,34.53,34.535,34.52,34.53,41322.0,BTI
+2024-10-25 15:14:00,34.54,34.545,34.525,34.525,11327.0,BTI
+2024-10-25 15:13:00,34.5589,34.5589,34.545,34.5499,4462.0,BTI
+2024-10-25 15:12:00,34.55,34.5574,34.55,34.5574,1730.0,BTI
+2024-10-25 15:11:00,34.545,34.56,34.545,34.5599,4927.0,BTI
+2024-10-25 15:10:00,34.55,34.55,34.54,34.545,640.0,BTI
+2024-10-25 15:09:00,34.5401,34.545,34.54,34.545,4359.0,BTI
+2024-10-25 15:08:00,34.555,34.555,34.54,34.545,5566.0,BTI
+2024-10-25 15:07:00,34.555,34.5557,34.55,34.55,3451.0,BTI
+2024-10-25 15:06:00,34.555,34.555,34.555,34.555,501.0,BTI
+2024-10-25 15:05:00,34.5599,34.565,34.5501,34.5599,12665.0,BTI
+2024-10-25 15:04:00,34.565,34.565,34.555,34.5588,14215.0,BTI
+2024-10-25 15:03:00,34.565,34.57,34.565,34.565,1592.0,BTI
+2024-10-25 15:02:00,34.57,34.57,34.567,34.57,1283.0,BTI
+2024-10-25 15:01:00,34.555,34.57,34.55,34.57,4778.0,BTI
+2024-10-25 15:00:00,34.555,34.56,34.55,34.55,29979.0,BTI
+2024-10-25 14:59:00,34.555,34.56,34.555,34.56,889.0,BTI
+2024-10-25 14:58:00,34.555,34.558,34.555,34.555,1430.0,BTI
+2024-10-25 14:57:00,34.555,34.555,34.55,34.55,1876.0,BTI
+2024-10-25 14:56:00,34.556,34.5583,34.55,34.555,1108.0,BTI
+2024-10-25 14:55:00,34.555,34.555,34.55,34.55,2288.0,BTI
+2024-10-25 14:54:00,34.555,34.56,34.555,34.56,586.0,BTI
+2024-10-25 14:53:00,34.565,34.565,34.555,34.5588,6062.0,BTI
+2024-10-25 14:52:00,34.56,34.57,34.56,34.565,1258.0,BTI
+2024-10-25 14:51:00,34.585,34.585,34.565,34.565,23477.0,BTI
+2024-10-25 14:49:00,34.585,34.59,34.585,34.5899,1389.0,BTI
+2024-10-25 14:48:00,34.58,34.58,34.5784,34.58,1024.0,BTI
+2024-10-25 14:47:00,34.58,34.58,34.5799,34.58,890.0,BTI
+2024-10-25 14:46:00,34.565,34.58,34.565,34.57,1056.0,BTI
+2024-10-25 14:45:00,34.56,34.57,34.56,34.565,1988.0,BTI
+2024-10-25 14:44:00,34.5501,34.56,34.5501,34.56,1563.0,BTI
+2024-10-25 14:43:00,34.555,34.555,34.555,34.555,385.0,BTI
+2024-10-25 14:41:00,34.555,34.56,34.555,34.56,368.0,BTI
+2024-10-25 14:40:00,34.555,34.56,34.555,34.555,594.0,BTI
+2024-10-25 14:39:00,34.555,34.555,34.555,34.555,677.0,BTI
+2024-10-25 14:38:00,34.56,34.56,34.56,34.56,3394.0,BTI
+2024-10-25 14:37:00,34.5595,34.565,34.5595,34.565,1675.0,BTI
+2024-10-25 14:36:00,34.565,34.565,34.5501,34.5501,5772.0,BTI
+2024-10-25 14:34:00,34.56,34.56,34.56,34.56,348.0,BTI
+2024-10-25 14:33:00,34.56,34.56,34.56,34.56,2347.0,BTI
+2024-10-25 14:32:00,34.55,34.56,34.55,34.56,980.0,BTI
+2024-10-25 14:31:00,34.57,34.57,34.56,34.56,2225.0,BTI
+2024-10-25 14:30:00,34.565,34.5699,34.56,34.56,2533.0,BTI
+2024-10-25 14:29:00,34.57,34.57,34.565,34.565,570.0,BTI
+2024-10-25 14:28:00,34.565,34.57,34.565,34.57,616.0,BTI
+2024-10-25 14:27:00,34.5699,34.5699,34.565,34.565,647.0,BTI
+2024-10-25 14:26:00,34.56,34.5691,34.56,34.56,9604.0,BTI
+2024-10-25 14:25:00,34.56,34.56,34.56,34.56,464.0,BTI
+2024-10-25 14:23:00,34.555,34.5589,34.555,34.555,1504.0,BTI
+2024-10-25 14:22:00,34.555,34.555,34.555,34.555,1775.0,BTI
+2024-10-25 14:21:00,34.56,34.57,34.56,34.56,5949.0,BTI
+2024-10-25 14:20:00,34.56,34.56,34.555,34.5586,2379.0,BTI
+2024-10-25 14:19:00,34.555,34.56,34.5543,34.5543,2702.0,BTI
+2024-10-25 14:18:00,34.555,34.555,34.554,34.555,1039.0,BTI
+2024-10-25 14:17:00,34.555,34.555,34.555,34.555,880.0,BTI
+2024-10-25 14:16:00,34.55,34.5599,34.55,34.555,11664.0,BTI
+2024-10-25 14:13:00,34.54,34.545,34.5359,34.54,19162.0,BTI
+2024-10-25 14:12:00,34.535,34.535,34.535,34.535,1179.0,BTI
+2024-10-25 14:11:00,34.54,34.54,34.5302,34.5399,7693.0,BTI
+2024-10-25 14:10:00,34.545,34.545,34.54,34.54,7633.0,BTI
+2024-10-25 14:09:00,34.545,34.55,34.545,34.545,1636.0,BTI
+2024-10-25 14:08:00,34.55,34.55,34.545,34.545,1094.0,BTI
+2024-10-25 14:07:00,34.545,34.5499,34.5401,34.545,5217.0,BTI
+2024-10-25 14:06:00,34.55,34.55,34.5437,34.55,854.0,BTI
+2024-10-25 14:05:00,34.55,34.55,34.5487,34.55,1062.0,BTI
+2024-10-25 14:04:00,34.545,34.55,34.545,34.5499,630.0,BTI
+2024-10-25 14:03:00,34.545,34.55,34.52,34.545,17292.0,BTI
+2024-10-25 14:02:00,34.55,34.555,34.545,34.545,6379.0,BTI
+2024-10-25 14:01:00,34.5401,34.55,34.5401,34.544,3712.0,BTI
+2024-10-25 14:00:00,34.54,34.55,34.54,34.545,5945.0,BTI
+2024-10-25 13:58:00,34.54,34.54,34.54,34.54,1531.0,BTI
+2024-10-25 13:57:00,34.535,34.545,34.535,34.545,11277.0,BTI
+2024-10-25 13:56:00,34.545,34.5486,34.53,34.5347,4214.0,BTI
+2024-10-25 13:55:00,34.555,34.555,34.55,34.55,2613.0,BTI
+2024-10-25 13:54:00,34.56,34.56,34.5565,34.5588,734.0,BTI
+2024-10-25 13:53:00,34.56,34.56,34.5599,34.5599,472.0,BTI
+2024-10-25 13:52:00,34.56,34.56,34.555,34.555,7195.0,BTI
+2024-10-25 13:51:00,34.56,34.57,34.56,34.565,7312.0,BTI
+2024-10-25 13:50:00,34.56,34.56,34.56,34.56,216.0,BTI
+2024-10-25 13:49:00,34.555,34.555,34.555,34.555,583.0,BTI
+2024-10-25 13:48:00,34.55,34.56,34.55,34.5599,1219.0,BTI
+2024-10-25 13:47:00,34.55,34.56,34.545,34.5489,12488.0,BTI
+2024-10-25 13:46:00,34.5499,34.55,34.545,34.55,2096.0,BTI
+2024-10-25 13:45:00,34.55,34.55,34.545,34.55,2598.0,BTI
+2024-10-25 13:44:00,34.545,34.55,34.545,34.545,1437.0,BTI
+2024-10-25 13:43:00,34.535,34.55,34.535,34.545,7327.0,BTI
+2024-10-25 13:42:00,34.535,34.535,34.535,34.535,315.0,BTI
+2024-10-25 13:41:00,34.5483,34.5483,34.54,34.54,833.0,BTI
+2024-10-25 13:40:00,34.545,34.545,34.535,34.54,13606.0,BTI
+2024-10-25 13:39:00,34.555,34.555,34.545,34.545,2291.0,BTI
+2024-10-25 13:38:00,34.55,34.56,34.545,34.555,8716.0,BTI
+2024-10-25 13:37:00,34.545,34.5528,34.545,34.545,8217.0,BTI
+2024-10-25 13:36:00,34.535,34.55,34.534,34.55,8294.0,BTI
+2024-10-25 13:35:00,34.55,34.5547,34.535,34.535,8745.0,BTI
+2024-10-25 13:34:00,34.555,34.56,34.5506,34.56,8719.0,BTI
+2024-10-25 13:33:00,34.555,34.56,34.555,34.555,3338.0,BTI
+2024-10-25 13:32:00,34.555,34.555,34.555,34.555,589.0,BTI
+2024-10-25 13:31:00,34.56,34.56,34.555,34.555,2860.0,BTI
+2024-10-25 13:30:00,34.57,34.57,34.56,34.565,2342.0,BTI
+2024-10-25 13:29:00,34.595,34.595,34.575,34.575,18608.0,BTI
+2024-10-25 13:28:00,34.595,34.5999,34.595,34.5999,1221.0,BTI
+2024-10-25 13:27:00,34.595,34.6,34.5935,34.595,2464.0,BTI
+2024-10-25 13:26:00,34.5817,34.59,34.58,34.59,5099.0,BTI
+2024-10-25 13:25:00,34.585,34.59,34.585,34.59,1415.0,BTI
+2024-10-25 13:24:00,34.58,34.585,34.58,34.5812,11346.0,BTI
+2024-10-25 13:23:00,34.575,34.58,34.571,34.5789,13100.0,BTI
+2024-10-25 13:22:00,34.58,34.58,34.575,34.575,2915.0,BTI
+2024-10-25 13:21:00,34.59,34.59,34.585,34.585,799.0,BTI
+2024-10-25 13:20:00,34.59,34.59,34.58,34.585,646.0,BTI
+2024-10-25 13:19:00,34.5968,34.5988,34.59,34.5984,2228.0,BTI
+2024-10-25 13:18:00,34.5999,34.5999,34.59,34.595,958.0,BTI
+2024-10-25 13:17:00,34.59,34.599,34.585,34.59,9804.0,BTI
+2024-10-25 13:16:00,34.59,34.5993,34.59,34.59,1355.0,BTI
+2024-10-25 13:15:00,34.6,34.6,34.59,34.59,1987.0,BTI
+2024-10-25 13:14:00,34.6,34.609,34.6,34.6,2366.0,BTI
+2024-10-25 13:13:00,34.615,34.6189,34.605,34.605,2864.0,BTI
+2024-10-25 13:12:00,34.61,34.615,34.61,34.615,609.0,BTI
+2024-10-25 13:11:00,34.615,34.6199,34.61,34.615,1304.0,BTI
+2024-10-25 13:09:00,34.6181,34.6181,34.6181,34.6181,343.0,BTI
+2024-10-25 13:08:00,34.62,34.62,34.615,34.615,431.0,BTI
+2024-10-25 13:07:00,34.6157,34.6157,34.615,34.615,355.0,BTI
+2024-10-25 13:06:00,34.615,34.615,34.61,34.61,718.0,BTI
+2024-10-25 13:05:00,34.63,34.63,34.61,34.61,6375.0,BTI
+2024-10-25 13:04:00,34.63,34.63,34.625,34.625,344.0,BTI
+2024-10-25 13:03:00,34.625,34.6267,34.625,34.6267,579.0,BTI
+2024-10-25 13:01:00,34.615,34.625,34.61,34.625,2625.0,BTI
+2024-10-25 13:00:00,34.62,34.62,34.61,34.615,4362.0,BTI
+2024-10-25 12:59:00,34.625,34.625,34.61,34.61,7735.0,BTI
+2024-10-25 12:58:00,34.625,34.625,34.625,34.625,190.0,BTI
+2024-10-25 12:57:00,34.62,34.621,34.611,34.621,7053.0,BTI
+2024-10-25 12:56:00,34.605,34.615,34.605,34.61,3262.0,BTI
+2024-10-25 12:55:00,34.615,34.62,34.601,34.601,3661.0,BTI
+2024-10-25 12:54:00,34.61,34.615,34.61,34.615,932.0,BTI
+2024-10-25 12:53:00,34.615,34.615,34.61,34.615,4524.0,BTI
+2024-10-25 12:52:00,34.62,34.62,34.61,34.615,1763.0,BTI
+2024-10-25 12:51:00,34.62,34.62,34.611,34.615,1451.0,BTI
+2024-10-25 12:50:00,34.63,34.63,34.61,34.611,6533.0,BTI
+2024-10-25 12:49:00,34.63,34.63,34.63,34.63,958.0,BTI
+2024-10-25 12:48:00,34.6289,34.63,34.6289,34.63,408.0,BTI
+2024-10-25 12:47:00,34.6298,34.63,34.625,34.625,2219.0,BTI
+2024-10-25 12:46:00,34.63,34.63,34.63,34.63,312.0,BTI
+2024-10-25 12:45:00,34.62,34.6289,34.62,34.625,1503.0,BTI
+2024-10-25 12:44:00,34.62,34.625,34.62,34.62,3070.0,BTI
+2024-10-25 12:43:00,34.625,34.63,34.62,34.62,1821.0,BTI
+2024-10-25 12:42:00,34.615,34.63,34.61,34.63,12815.0,BTI
+2024-10-25 12:41:00,34.615,34.62,34.61,34.61,2144.0,BTI
+2024-10-25 12:40:00,34.595,34.615,34.595,34.615,6990.0,BTI
+2024-10-25 12:39:00,34.59,34.6,34.59,34.59,14131.0,BTI
+2024-10-25 12:38:00,34.59,34.595,34.59,34.59,2064.0,BTI
+2024-10-25 12:37:00,34.605,34.605,34.59,34.599,8819.0,BTI
+2024-10-25 12:36:00,34.6087,34.6087,34.6,34.605,14594.0,BTI
+2024-10-25 12:35:00,34.605,34.61,34.605,34.61,2577.0,BTI
+2024-10-25 12:34:00,34.605,34.61,34.605,34.61,797.0,BTI
+2024-10-25 12:33:00,34.6,34.6,34.595,34.6,1995.0,BTI
+2024-10-25 12:32:00,34.6,34.6,34.59,34.598,6448.0,BTI
+2024-10-25 12:31:00,34.6193,34.6193,34.61,34.61,5369.0,BTI
+2024-10-25 12:30:00,34.62,34.62,34.615,34.615,1708.0,BTI
+2024-10-25 12:29:00,34.615,34.62,34.61,34.615,1238.0,BTI
+2024-10-25 12:28:00,34.615,34.6199,34.61,34.61,919.0,BTI
+2024-10-25 12:27:00,34.625,34.625,34.61,34.61,7833.0,BTI
+2024-10-25 12:26:00,34.63,34.63,34.62,34.625,2783.0,BTI
+2024-10-25 12:25:00,34.625,34.63,34.625,34.625,5557.0,BTI
+2024-10-25 12:24:00,34.625,34.63,34.6207,34.63,3855.0,BTI
+2024-10-25 12:23:00,34.63,34.63,34.6266,34.6275,754.0,BTI
+2024-10-25 12:22:00,34.6289,34.63,34.625,34.63,6190.0,BTI
+2024-10-25 12:21:00,34.625,34.625,34.625,34.625,838.0,BTI
+2024-10-25 12:20:00,34.6221,34.6275,34.6221,34.625,1982.0,BTI
+2024-10-25 12:19:00,34.605,34.63,34.6025,34.625,10320.0,BTI
+2024-10-25 12:18:00,34.605,34.605,34.605,34.605,266.0,BTI
+2024-10-25 12:17:00,34.6,34.6,34.6,34.6,300.0,BTI
+2024-10-25 12:16:00,34.62,34.62,34.6,34.605,6935.0,BTI
+2024-10-25 12:15:00,34.6175,34.62,34.615,34.616,1565.0,BTI
+2024-10-25 12:14:00,34.615,34.62,34.615,34.62,719.0,BTI
+2024-10-25 12:13:00,34.615,34.615,34.615,34.615,550.0,BTI
+2024-10-25 12:12:00,34.611,34.6188,34.61,34.61,3232.0,BTI
+2024-10-25 12:11:00,34.615,34.62,34.61,34.615,3717.0,BTI
+2024-10-25 12:10:00,34.62,34.625,34.615,34.615,5073.0,BTI
+2024-10-25 12:09:00,34.6101,34.62,34.6101,34.62,947.0,BTI
+2024-10-25 12:08:00,34.605,34.61,34.605,34.61,1272.0,BTI
+2024-10-25 12:07:00,34.6,34.605,34.6,34.605,3498.0,BTI
+2024-10-25 12:06:00,34.5869,34.5999,34.5869,34.5999,6012.0,BTI
+2024-10-25 12:05:00,34.6,34.6,34.585,34.5899,7449.0,BTI
+2024-10-25 12:04:00,34.6125,34.62,34.6,34.605,3286.0,BTI
+2024-10-25 12:03:00,34.61,34.615,34.61,34.61,482.0,BTI
+2024-10-25 12:02:00,34.61,34.615,34.601,34.61,3868.0,BTI
+2024-10-25 12:01:00,34.615,34.615,34.601,34.61,3591.0,BTI
+2024-10-25 12:00:00,34.62,34.62,34.61,34.615,1281.0,BTI
+2024-10-25 11:59:00,34.6193,34.62,34.615,34.62,626.0,BTI
+2024-10-25 11:58:00,34.62,34.62,34.611,34.615,4208.0,BTI
+2024-10-25 11:57:00,34.615,34.615,34.615,34.615,241.0,BTI
+2024-10-25 11:56:00,34.6165,34.6165,34.615,34.615,757.0,BTI
+2024-10-25 11:55:00,34.6197,34.6199,34.615,34.6199,2426.0,BTI
+2024-10-25 11:54:00,34.61,34.615,34.605,34.615,1584.0,BTI
+2024-10-25 11:53:00,34.61,34.62,34.605,34.61,3250.0,BTI
+2024-10-25 11:52:00,34.625,34.625,34.6135,34.6135,2390.0,BTI
+2024-10-25 11:51:00,34.635,34.635,34.625,34.625,4573.0,BTI
+2024-10-25 11:50:00,34.6399,34.64,34.635,34.635,2573.0,BTI
+2024-10-25 11:49:00,34.635,34.64,34.635,34.64,680.0,BTI
+2024-10-25 11:48:00,34.63,34.635,34.63,34.631,1871.0,BTI
+2024-10-25 11:47:00,34.64,34.64,34.625,34.625,3382.0,BTI
+2024-10-25 11:46:00,34.625,34.635,34.625,34.635,2561.0,BTI
+2024-10-25 11:45:00,34.61,34.63,34.61,34.63,3275.0,BTI
+2024-10-25 11:44:00,34.615,34.62,34.615,34.615,3440.0,BTI
+2024-10-25 11:43:00,34.61,34.62,34.61,34.615,3413.0,BTI
+2024-10-25 11:42:00,34.61,34.61,34.605,34.6092,1213.0,BTI
+2024-10-25 11:41:00,34.62,34.62,34.615,34.615,2578.0,BTI
+2024-10-25 11:40:00,34.625,34.625,34.61,34.625,5406.0,BTI
+2024-10-25 11:39:00,34.625,34.63,34.625,34.6299,2625.0,BTI
+2024-10-25 11:38:00,34.625,34.64,34.625,34.625,12465.0,BTI
+2024-10-25 11:37:00,34.635,34.635,34.625,34.625,6438.0,BTI
+2024-10-25 11:36:00,34.625,34.64,34.625,34.635,14684.0,BTI
+2024-10-25 11:35:00,34.63,34.632,34.6299,34.6299,17932.0,BTI
+2024-10-25 11:34:00,34.62,34.63,34.62,34.63,26918.0,BTI
+2024-10-25 11:33:00,34.644,34.645,34.62,34.62,11428.0,BTI
+2024-10-25 11:32:00,34.655,34.66,34.645,34.645,6790.0,BTI
+2024-10-25 11:31:00,34.6699,34.6699,34.655,34.655,3061.0,BTI
+2024-10-25 11:30:00,34.67,34.67,34.6601,34.6601,3122.0,BTI
+2024-10-25 11:29:00,34.665,34.67,34.665,34.67,8790.0,BTI
+2024-10-25 11:28:00,34.666,34.67,34.665,34.67,3244.0,BTI
+2024-10-25 11:27:00,34.675,34.675,34.665,34.67,4691.0,BTI
+2024-10-25 11:26:00,34.655,34.675,34.655,34.675,12803.0,BTI
+2024-10-25 11:25:00,34.655,34.66,34.655,34.655,3068.0,BTI
+2024-10-25 11:24:00,34.655,34.66,34.655,34.655,4740.0,BTI
+2024-10-25 11:23:00,34.662,34.665,34.65,34.655,20458.0,BTI
+2024-10-25 11:22:00,34.665,34.665,34.665,34.665,2677.0,BTI
+2024-10-25 11:21:00,34.67,34.68,34.665,34.665,11431.0,BTI
+2024-10-25 11:20:00,34.67,34.67,34.663,34.663,2026.0,BTI
+2024-10-25 11:19:00,34.68,34.68,34.67,34.67,1672.0,BTI
+2024-10-25 11:18:00,34.705,34.705,34.685,34.685,16424.0,BTI
+2024-10-25 11:17:00,34.706,34.706,34.706,34.706,443.0,BTI
+2024-10-25 11:16:00,34.705,34.71,34.7,34.705,2214.0,BTI
+2024-10-25 11:15:00,34.705,34.7087,34.705,34.7087,1124.0,BTI
+2024-10-25 11:14:00,34.7199,34.7199,34.7,34.705,5628.0,BTI
+2024-10-25 11:13:00,34.7179,34.7199,34.71,34.715,2034.0,BTI
+2024-10-25 11:12:00,34.72,34.72,34.71,34.72,11279.0,BTI
+2024-10-25 11:11:00,34.73,34.73,34.7225,34.7288,4307.0,BTI
+2024-10-25 11:10:00,34.73,34.73,34.73,34.73,708.0,BTI
+2024-10-25 11:09:00,34.72,34.73,34.72,34.73,1740.0,BTI
+2024-10-25 11:08:00,34.7201,34.73,34.72,34.725,10109.0,BTI
+2024-10-25 11:07:00,34.725,34.7299,34.721,34.721,3581.0,BTI
+2024-10-25 11:06:00,34.735,34.74,34.73,34.73,4324.0,BTI
+2024-10-25 11:05:00,34.735,34.74,34.73,34.735,4001.0,BTI
+2024-10-25 11:04:00,34.755,34.7586,34.7301,34.735,16012.0,BTI
+2024-10-25 11:03:00,34.745,34.76,34.745,34.755,5462.0,BTI
+2024-10-25 11:02:00,34.74,34.75,34.736,34.745,12735.0,BTI
+2024-10-25 11:01:00,34.734,34.74,34.734,34.74,1851.0,BTI
+2024-10-25 11:00:00,34.72,34.7399,34.715,34.735,11095.0,BTI
+2024-10-25 10:59:00,34.7174,34.7174,34.71,34.71,2109.0,BTI
+2024-10-25 10:58:00,34.725,34.725,34.715,34.715,7712.0,BTI
+2024-10-25 10:57:00,34.73,34.73,34.725,34.725,2482.0,BTI
+2024-10-25 10:56:00,34.725,34.73,34.72,34.725,4898.0,BTI
+2024-10-25 10:55:00,34.725,34.725,34.725,34.725,1451.0,BTI
+2024-10-25 10:54:00,34.74,34.74,34.73,34.73,9477.0,BTI
+2024-10-25 10:53:00,34.73,34.74,34.73,34.74,2851.0,BTI
+2024-10-25 10:52:00,34.73,34.73,34.725,34.725,1918.0,BTI
+2024-10-25 10:51:00,34.715,34.73,34.715,34.73,3405.0,BTI
+2024-10-25 10:50:00,34.73,34.73,34.715,34.715,3845.0,BTI
+2024-10-25 10:49:00,34.7201,34.73,34.7201,34.7299,931.0,BTI
+2024-10-25 10:48:00,34.72,34.73,34.72,34.73,1717.0,BTI
+2024-10-25 10:47:00,34.745,34.745,34.73,34.73,3589.0,BTI
+2024-10-25 10:46:00,34.735,34.75,34.735,34.74,12728.0,BTI
+2024-10-25 10:45:00,34.745,34.75,34.735,34.735,18136.0,BTI
+2024-10-25 10:44:00,34.755,34.755,34.745,34.745,3739.0,BTI
+2024-10-25 10:43:00,34.76,34.76,34.755,34.755,3450.0,BTI
+2024-10-25 10:42:00,34.76,34.765,34.76,34.76,7811.0,BTI
+2024-10-25 10:41:00,34.7494,34.755,34.7494,34.755,6384.0,BTI
+2024-10-25 10:40:00,34.745,34.75,34.7388,34.745,5467.0,BTI
+2024-10-25 10:39:00,34.74,34.7499,34.74,34.745,4357.0,BTI
+2024-10-25 10:38:00,34.73,34.735,34.72,34.735,9021.0,BTI
+2024-10-25 10:37:00,34.725,34.735,34.7191,34.735,8486.0,BTI
+2024-10-25 10:36:00,34.73,34.73,34.72,34.7285,23603.0,BTI
+2024-10-25 10:35:00,34.735,34.735,34.725,34.725,1642.0,BTI
+2024-10-25 10:34:00,34.725,34.73,34.72,34.73,4851.0,BTI
+2024-10-25 10:33:00,34.715,34.73,34.71,34.73,3536.0,BTI
+2024-10-25 10:32:00,34.72,34.72,34.71,34.71,2990.0,BTI
+2024-10-25 10:31:00,34.725,34.73,34.725,34.725,2873.0,BTI
+2024-10-25 10:30:00,34.725,34.73,34.72,34.7299,5728.0,BTI
+2024-10-25 10:29:00,34.73,34.7389,34.72,34.72,6588.0,BTI
+2024-10-25 10:28:00,34.725,34.7299,34.725,34.725,2597.0,BTI
+2024-10-25 10:27:00,34.72,34.735,34.72,34.73,8208.0,BTI
+2024-10-25 10:26:00,34.715,34.73,34.715,34.72,3860.0,BTI
+2024-10-25 10:25:00,34.72,34.72,34.71,34.715,6882.0,BTI
+2024-10-25 10:24:00,34.7,34.72,34.695,34.71,8270.0,BTI
+2024-10-25 10:23:00,34.715,34.72,34.69,34.69,60162.0,BTI
+2024-10-25 10:22:00,34.715,34.715,34.71,34.715,4015.0,BTI
+2024-10-25 10:21:00,34.72,34.72,34.7,34.715,6430.0,BTI
+2024-10-25 10:20:00,34.74,34.74,34.72,34.7281,3264.0,BTI
+2024-10-25 10:19:00,34.74,34.74,34.7293,34.73,5992.0,BTI
+2024-10-25 10:18:00,34.75,34.75,34.74,34.745,8054.0,BTI
+2024-10-25 10:17:00,34.775,34.775,34.75,34.75,4574.0,BTI
+2024-10-25 10:16:00,34.78,34.78,34.77,34.77,7465.0,BTI
+2024-10-25 10:15:00,34.78,34.78,34.76,34.78,11324.0,BTI
+2024-10-25 10:14:00,34.78,34.79,34.7711,34.7711,3404.0,BTI
+2024-10-25 10:13:00,34.77,34.78,34.77,34.77,3927.0,BTI
+2024-10-25 10:12:00,34.76,34.7725,34.76,34.7725,6140.0,BTI
+2024-10-25 10:11:00,34.7598,34.76,34.75,34.755,2470.0,BTI
+2024-10-25 10:10:00,34.74,34.74,34.73,34.735,1932.0,BTI
+2024-10-25 10:09:00,34.76,34.76,34.734,34.734,7267.0,BTI
+2024-10-25 10:08:00,34.74,34.76,34.74,34.76,4480.0,BTI
+2024-10-25 10:07:00,34.715,34.74,34.715,34.74,5200.0,BTI
+2024-10-25 10:06:00,34.7,34.715,34.7,34.71,4648.0,BTI
+2024-10-25 10:05:00,34.69,34.715,34.69,34.695,6985.0,BTI
+2024-10-25 10:04:00,34.7049,34.71,34.68,34.6863,11030.0,BTI
+2024-10-25 10:03:00,34.7,34.705,34.6946,34.705,5522.0,BTI
+2024-10-25 10:02:00,34.7,34.71,34.6925,34.695,8500.0,BTI
+2024-10-25 10:01:00,34.69,34.7,34.69,34.7,2191.0,BTI
+2024-10-25 10:00:00,34.6895,34.705,34.6895,34.695,8928.0,BTI
+2024-10-25 09:59:00,34.685,34.6892,34.685,34.685,1155.0,BTI
+2024-10-25 09:58:00,34.655,34.68,34.655,34.68,1395.0,BTI
+2024-10-25 09:57:00,34.66,34.665,34.65,34.65,2820.0,BTI
+2024-10-25 09:56:00,34.6801,34.69,34.66,34.665,13411.0,BTI
+2024-10-25 09:55:00,34.705,34.705,34.675,34.685,7319.0,BTI
+2024-10-25 09:54:00,34.72,34.725,34.7,34.705,4130.0,BTI
+2024-10-25 09:53:00,34.72,34.73,34.71,34.725,6451.0,BTI
+2024-10-25 09:52:00,34.73,34.735,34.71,34.715,3883.0,BTI
+2024-10-25 09:51:00,34.735,34.7391,34.7294,34.7294,12163.0,BTI
+2024-10-25 09:50:00,34.715,34.74,34.71,34.735,5851.0,BTI
+2024-10-25 09:49:00,34.73,34.7388,34.714,34.715,6632.0,BTI
+2024-10-25 09:48:00,34.716,34.735,34.716,34.735,4751.0,BTI
+2024-10-25 09:47:00,34.74,34.74,34.71,34.715,4480.0,BTI
+2024-10-25 09:46:00,34.71,34.75,34.71,34.745,15445.0,BTI
+2024-10-25 09:45:00,34.72,34.7253,34.71,34.71,1973.0,BTI
+2024-10-25 09:44:00,34.73,34.735,34.72,34.725,6094.0,BTI
+2024-10-25 09:43:00,34.76,34.765,34.735,34.735,12840.0,BTI
+2024-10-25 09:42:00,34.77,34.77,34.755,34.765,3028.0,BTI
+2024-10-25 09:41:00,34.78,34.78,34.77,34.778,2198.0,BTI
+2024-10-25 09:40:00,34.755,34.79,34.751,34.7891,11034.0,BTI
+2024-10-25 09:39:00,34.75,34.76,34.74,34.755,5373.0,BTI
+2024-10-25 09:38:00,34.735,34.75,34.73,34.75,5445.0,BTI
+2024-10-25 09:37:00,34.74,34.746,34.715,34.725,4278.0,BTI
+2024-10-25 09:36:00,34.74,34.75,34.73,34.745,6424.0,BTI
+2024-10-25 09:35:00,34.775,34.775,34.725,34.725,8526.0,BTI
+2024-10-25 09:34:00,34.7867,34.7867,34.77,34.775,6970.0,BTI
+2024-10-25 09:33:00,34.79,34.79,34.78,34.78,4811.0,BTI
+2024-10-25 09:32:00,34.785,34.8,34.7801,34.795,2349.0,BTI
+2024-10-25 09:31:00,34.83,34.83,34.75,34.785,23055.0,BTI
+2024-10-25 09:30:00,34.79,34.825,34.78,34.82,63841.0,BTI
+2024-10-25 09:29:00,34.81,34.81,34.81,34.81,340.0,BTI
+2024-10-25 09:28:00,34.79,34.79,34.79,34.79,3.0,BTI
+2024-10-25 09:24:00,34.8,34.8,34.8,34.8,102.0,BTI
+2024-10-25 09:23:00,34.79,34.79,34.79,34.79,557.0,BTI
+2024-10-25 09:22:00,34.8,34.8,34.79,34.79,1654.0,BTI
+2024-10-25 09:17:00,34.78,34.79,34.78,34.7899,345.0,BTI
+2024-10-25 09:15:00,34.79,34.79,34.79,34.79,3.0,BTI
+2024-10-25 09:13:00,34.79,34.79,34.79,34.79,1.0,BTI
+2024-10-25 09:12:00,34.7995,34.7995,34.7995,34.7995,7.0,BTI
+2024-10-25 09:11:00,34.8,34.81,34.79,34.81,344.0,BTI
+2024-10-25 09:05:00,34.79,34.79,34.79,34.79,100.0,BTI
+2024-10-25 09:03:00,34.7698,34.7698,34.7698,34.7698,1.0,BTI
+2024-10-25 09:02:00,34.76,34.76,34.76,34.76,1.0,BTI
+2024-10-25 08:59:00,34.7998,34.7998,34.79,34.79,10.0,BTI
+2024-10-25 08:54:00,34.79,34.79,34.79,34.79,1.0,BTI
+2024-10-25 08:48:00,34.78,34.78,34.78,34.78,1.0,BTI
+2024-10-25 08:47:00,34.7991,34.7991,34.7991,34.7991,10.0,BTI
+2024-10-25 08:40:00,34.77,34.77,34.77,34.77,10.0,BTI
+2024-10-25 08:38:00,34.7997,34.7997,34.7997,34.7997,1.0,BTI
+2024-10-25 08:36:00,34.7697,34.7697,34.7697,34.7697,80.0,BTI
+2024-10-25 08:34:00,34.7499,34.75,34.7499,34.75,120.0,BTI
+2024-10-25 08:33:00,34.7407,34.7407,34.7407,34.7407,5.0,BTI
+2024-10-25 08:26:00,34.74,34.74,34.74,34.74,4.0,BTI
+2024-10-25 08:24:00,34.77,34.77,34.77,34.77,1.0,BTI
+2024-10-25 08:21:00,34.75,34.75,34.75,34.75,1474.0,BTI
+2024-10-25 08:20:00,34.775,34.775,34.75,34.75,301.0,BTI
+2024-10-25 08:18:00,34.7999,34.7999,34.7999,34.7999,1.0,BTI
+2024-10-25 08:16:00,34.8,34.8,34.8,34.8,1.0,BTI
+2024-10-25 08:14:00,34.8,34.8,34.8,34.8,200.0,BTI
+2024-10-25 08:13:00,34.8,34.8,34.8,34.8,41.0,BTI
+2024-10-25 08:12:00,34.7999,34.7999,34.7999,34.7999,1.0,BTI
+2024-10-25 08:05:00,34.79,34.79,34.79,34.79,1.0,BTI
+2024-10-25 08:04:00,34.77,34.77,34.77,34.77,20.0,BTI
+2024-10-25 08:03:00,34.77,34.77,34.77,34.77,1.0,BTI
+2024-10-25 08:02:00,34.65,34.65,34.65,34.65,7.0,BTI
+2024-10-25 08:01:00,34.775,34.775,34.76,34.77,3.0,BTI
+2024-10-25 08:00:00,34.72,34.9,34.44,34.51,1022.0,BTI
+2024-10-25 07:55:00,34.77,34.77,34.77,34.77,100.0,BTI
+2024-10-25 07:52:00,34.77,34.77,34.77,34.77,2.0,BTI
+2024-10-25 07:44:00,34.77,34.77,34.77,34.77,132.0,BTI
+2024-10-25 07:40:00,34.73,34.73,34.73,34.73,1.0,BTI
+2024-10-25 07:39:00,34.73,34.73,34.73,34.73,500.0,BTI
+2024-10-25 07:37:00,34.75,34.75,34.75,34.75,3.0,BTI
+2024-10-25 07:36:00,34.74,34.74,34.74,34.74,118.0,BTI
+2024-10-25 07:35:00,34.71,34.71,34.71,34.71,10.0,BTI
+2024-10-25 07:32:00,34.71,34.71,34.71,34.71,1344.0,BTI
+2024-10-25 07:13:00,34.71,34.71,34.71,34.71,200.0,BTI
+2024-10-25 07:10:00,34.72,34.72,34.72,34.72,90.0,BTI
+2024-10-25 07:06:00,34.67,34.67,34.67,34.67,900.0,BTI
+2024-10-25 07:00:00,34.68,34.68,34.66,34.66,338.0,BTI
+2024-10-25 06:59:00,34.68,34.68,34.68,34.68,78.0,BTI
+2024-10-25 06:51:00,34.66,34.66,34.66,34.66,1.0,BTI
+2024-10-25 06:39:00,34.66,34.66,34.66,34.66,471.0,BTI
+2024-10-25 06:28:00,34.65,34.65,34.65,34.65,1.0,BTI
+2024-10-25 06:27:00,34.63,34.63,34.63,34.63,300.0,BTI
+2024-10-25 06:06:00,34.65,34.65,34.65,34.65,1.0,BTI
+2024-10-25 05:32:00,34.63,34.64,34.63,34.64,1543.0,BTI
+2024-10-25 05:29:00,34.64,34.64,34.64,34.64,250.0,BTI
+2024-10-25 05:21:00,34.63,34.63,34.63,34.63,2000.0,BTI
+2024-10-25 05:05:00,34.62,34.62,34.62,34.62,32.0,BTI
+2024-10-25 04:55:00,34.58,34.58,34.58,34.58,3.0,BTI
+2024-10-25 04:33:00,34.48,34.52,34.48,34.52,3885.0,BTI
+2024-10-25 04:32:00,34.48,34.48,34.48,34.48,125.0,BTI
+2024-10-25 04:28:00,34.46,34.48,34.46,34.48,3200.0,BTI
+2024-10-25 04:22:00,34.48,34.48,34.48,34.48,50.0,BTI
+2024-10-25 04:21:00,34.48,34.48,34.48,34.48,60.0,BTI
+2024-10-25 04:17:00,34.48,34.48,34.48,34.48,1.0,BTI
+2024-10-25 04:15:00,34.49,34.5,34.49,34.5,70.0,BTI
+2024-10-25 04:13:00,34.48,34.48,34.48,34.48,1.0,BTI
+2024-10-25 04:09:00,34.47,34.47,34.47,34.47,2.0,BTI
+2024-10-25 04:07:00,34.48,34.48,34.48,34.48,28.0,BTI
+2024-10-25 04:03:00,34.49,34.49,34.49,34.49,1.0,BTI
+2024-10-25 04:02:00,34.52,34.52,34.48,34.48,213.0,BTI
+2024-10-25 04:00:00,34.98,34.98,34.44,34.5,1084.0,BTI
+2024-10-24 19:58:00,34.64,34.64,34.62,34.62,3.0,BTI
+2024-10-24 19:57:00,34.62,34.62,34.62,34.62,1.0,BTI
+2024-10-24 19:55:00,34.639,34.639,34.62,34.62,2.0,BTI
+2024-10-24 19:42:00,34.62,34.62,34.62,34.62,1.0,BTI
+2024-10-24 19:30:00,34.63,34.64,34.63,34.64,50.0,BTI
+2024-10-24 19:29:00,34.64,34.64,34.6398,34.6398,19.0,BTI
+2024-10-24 19:20:00,34.63,34.63,34.63,34.63,3.0,BTI
+2024-10-24 19:15:00,34.6012,34.6012,34.6012,34.6012,50.0,BTI
+2024-10-24 19:00:00,34.65,34.65,34.65,34.65,170717.0,BTI
+2024-10-24 18:44:00,34.61,34.61,34.61,34.61,1.0,BTI
+2024-10-24 18:43:00,34.6393,34.6393,34.6393,34.6393,14.0,BTI
+2024-10-24 18:36:00,34.63,34.63,34.63,34.63,2.0,BTI
+2024-10-24 18:33:00,34.61,34.6395,34.61,34.61,7.0,BTI
+2024-10-24 18:30:00,34.65,34.65,34.65,34.65,170717.0,BTI
+2024-10-24 18:23:00,34.63,34.63,34.63,34.63,22.0,BTI
+2024-10-24 18:18:00,34.6387,34.6387,34.6387,34.6387,29.0,BTI
+2024-10-24 18:15:00,34.61,34.61,34.61,34.61,1.0,BTI
+2024-10-24 18:10:00,34.64,34.64,34.64,34.64,1.0,BTI
+2024-10-24 18:00:00,34.64,34.64,34.64,34.64,3.0,BTI
+2024-10-24 17:58:00,34.64,34.64,34.6386,34.6386,2.0,BTI
+2024-10-24 17:52:00,34.6388,34.6388,34.6388,34.6388,1.0,BTI
+2024-10-24 17:51:00,34.63,34.63,34.63,34.63,3.0,BTI
+2024-10-24 17:43:00,34.61,34.61,34.61,34.61,1.0,BTI
+2024-10-24 17:41:00,34.64,34.64,34.64,34.64,2.0,BTI
+2024-10-24 17:34:00,34.65,34.65,34.65,34.65,58600.0,BTI
+2024-10-24 17:30:00,34.6384,34.6384,34.6384,34.6384,1.0,BTI
+2024-10-24 17:29:00,34.61,34.64,34.61,34.64,4.0,BTI
+2024-10-24 17:14:00,34.58,34.58,34.58,34.58,2.0,BTI
+2024-10-24 16:59:00,34.65,34.65,34.65,34.65,2.0,BTI
+2024-10-24 16:56:00,34.65,34.65,34.65,34.65,1.0,BTI
+2024-10-24 16:41:00,34.65,34.65,34.65,34.65,10.0,BTI
+2024-10-24 16:39:00,34.6,34.6,34.6,34.6,10.0,BTI
+2024-10-24 16:33:00,34.65,34.65,34.65,34.65,1.0,BTI
+2024-10-24 16:31:00,34.65,34.65,34.65,34.65,10.0,BTI
+2024-10-24 16:25:00,34.52,34.585,34.52,34.585,8.0,BTI
+2024-10-24 16:20:00,34.65,34.65,34.65,34.65,10.0,BTI
+2024-10-24 16:12:00,34.585,34.585,34.585,34.585,1.0,BTI
+2024-10-24 16:10:00,34.65,34.65,34.65,34.65,170717.0,BTI
+2024-10-24 16:07:00,34.51,34.51,34.51,34.51,147.0,BTI
+2024-10-24 16:06:00,34.51,34.51,34.51,34.51,853.0,BTI
+2024-10-24 16:05:00,34.67,34.67,34.51,34.6,730.0,BTI
+2024-10-24 16:03:00,34.682,34.682,34.682,34.682,6.0,BTI
+2024-10-24 16:02:00,34.99,34.99,34.99,34.99,1.0,BTI
+2024-10-24 16:01:00,34.65,34.65,34.65,34.65,1818.0,BTI
+2024-10-24 16:00:00,34.64,34.65,34.64,34.65,376749.0,BTI
+2024-10-24 15:59:00,34.645,34.65,34.64,34.64,108810.0,BTI
+2024-10-24 15:58:00,34.635,34.65,34.62,34.645,162077.0,BTI
+2024-10-24 15:57:00,34.635,34.64,34.63,34.63,39265.0,BTI
+2024-10-24 15:56:00,34.625,34.64,34.625,34.635,45627.0,BTI
+2024-10-24 15:55:00,34.621,34.63,34.6,34.625,107215.0,BTI
+2024-10-24 15:54:00,34.625,34.63,34.62,34.63,54263.0,BTI
+2024-10-24 15:53:00,34.61,34.63,34.61,34.63,40610.0,BTI
+2024-10-24 15:52:00,34.59,34.61,34.58,34.605,58887.0,BTI
+2024-10-24 15:51:00,34.57,34.59,34.561,34.59,25589.0,BTI
+2024-10-24 15:50:00,34.58,34.59,34.56,34.561,94075.0,BTI
+2024-10-24 15:49:00,34.55,34.58,34.55,34.57,56028.0,BTI
+2024-10-24 15:48:00,34.5388,34.55,34.5388,34.55,24253.0,BTI
+2024-10-24 15:47:00,34.545,34.55,34.53,34.54,213243.0,BTI
+2024-10-24 15:46:00,34.545,34.55,34.545,34.55,5220.0,BTI
+2024-10-24 15:45:00,34.545,34.55,34.545,34.545,6158.0,BTI
+2024-10-24 15:44:00,34.55,34.55,34.545,34.545,10183.0,BTI
+2024-10-24 15:43:00,34.535,34.55,34.535,34.55,42930.0,BTI
+2024-10-24 15:42:00,34.535,34.54,34.535,34.535,4700.0,BTI
+2024-10-24 15:41:00,34.55,34.55,34.531,34.54,28795.0,BTI
+2024-10-24 15:40:00,34.55,34.555,34.54,34.545,46225.0,BTI
+2024-10-24 15:39:00,34.54,34.555,34.54,34.55,62155.0,BTI
+2024-10-24 15:38:00,34.545,34.55,34.54,34.545,8062.0,BTI
+2024-10-24 15:37:00,34.55,34.55,34.54,34.545,21404.0,BTI
+2024-10-24 15:36:00,34.555,34.555,34.55,34.551,8104.0,BTI
+2024-10-24 15:35:00,34.555,34.5599,34.55,34.555,8804.0,BTI
+2024-10-24 15:34:00,34.56,34.565,34.55,34.551,13861.0,BTI
+2024-10-24 15:33:00,34.575,34.58,34.56,34.561,25973.0,BTI
+2024-10-24 15:32:00,34.575,34.5799,34.575,34.575,3360.0,BTI
+2024-10-24 15:31:00,34.575,34.575,34.574,34.575,6959.0,BTI
+2024-10-24 15:30:00,34.58,34.58,34.57,34.575,51861.0,BTI
+2024-10-24 15:29:00,34.585,34.585,34.58,34.585,3790.0,BTI
+2024-10-24 15:28:00,34.585,34.585,34.58,34.581,5932.0,BTI
+2024-10-24 15:27:00,34.585,34.585,34.585,34.585,2100.0,BTI
+2024-10-24 15:26:00,34.585,34.59,34.5835,34.585,2975.0,BTI
+2024-10-24 15:25:00,34.585,34.59,34.58,34.585,9275.0,BTI
+2024-10-24 15:24:00,34.59,34.59,34.585,34.585,3702.0,BTI
+2024-10-24 15:23:00,34.59,34.59,34.581,34.59,16895.0,BTI
+2024-10-24 15:22:00,34.6,34.601,34.58,34.59,34386.0,BTI
+2024-10-24 15:21:00,34.595,34.6,34.591,34.595,22429.0,BTI
+2024-10-24 15:20:00,34.595,34.595,34.59,34.59,9427.0,BTI
+2024-10-24 15:19:00,34.6,34.605,34.59,34.59,20689.0,BTI
+2024-10-24 15:18:00,34.605,34.605,34.6,34.605,1774.0,BTI
+2024-10-24 15:17:00,34.605,34.605,34.6,34.605,3177.0,BTI
+2024-10-24 15:16:00,34.605,34.6087,34.6,34.6,2502.0,BTI
+2024-10-24 15:15:00,34.615,34.615,34.6,34.6,13542.0,BTI
+2024-10-24 15:14:00,34.615,34.6155,34.615,34.615,2329.0,BTI
+2024-10-24 15:13:00,34.615,34.615,34.615,34.615,1938.0,BTI
+2024-10-24 15:12:00,34.612,34.615,34.612,34.615,793.0,BTI
+2024-10-24 15:11:00,34.6,34.615,34.6,34.61,10642.0,BTI
+2024-10-24 15:10:00,34.595,34.6,34.595,34.6,2633.0,BTI
+2024-10-24 15:09:00,34.585,34.6,34.585,34.595,10222.0,BTI
+2024-10-24 15:08:00,34.59,34.59,34.581,34.59,7920.0,BTI
+2024-10-24 15:07:00,34.585,34.59,34.581,34.585,3810.0,BTI
+2024-10-24 15:06:00,34.585,34.585,34.581,34.585,962.0,BTI
+2024-10-24 15:05:00,34.585,34.585,34.58,34.585,1720.0,BTI
+2024-10-24 15:04:00,34.58,34.59,34.58,34.585,1923.0,BTI
+2024-10-24 15:03:00,34.58,34.585,34.58,34.585,2407.0,BTI
+2024-10-24 15:02:00,34.585,34.5881,34.58,34.581,1679.0,BTI
+2024-10-24 15:01:00,34.585,34.585,34.58,34.585,3051.0,BTI
+2024-10-24 15:00:00,34.585,34.59,34.585,34.5864,1371.0,BTI
+2024-10-24 14:59:00,34.59,34.59,34.585,34.585,2942.0,BTI
+2024-10-24 14:58:00,34.58,34.59,34.575,34.59,3725.0,BTI
+2024-10-24 14:57:00,34.57,34.58,34.57,34.575,5667.0,BTI
+2024-10-24 14:56:00,34.571,34.575,34.57,34.575,2567.0,BTI
+2024-10-24 14:55:00,34.59,34.595,34.57,34.575,22581.0,BTI
+2024-10-24 14:54:00,34.5995,34.5995,34.591,34.591,4794.0,BTI
+2024-10-24 14:53:00,34.595,34.6,34.59,34.595,2635.0,BTI
+2024-10-24 14:52:00,34.595,34.6,34.595,34.6,3271.0,BTI
+2024-10-24 14:51:00,34.6,34.6,34.5942,34.5999,2436.0,BTI
+2024-10-24 14:50:00,34.6,34.6,34.595,34.595,2637.0,BTI
+2024-10-24 14:49:00,34.595,34.6,34.59,34.595,3743.0,BTI
+2024-10-24 14:48:00,34.6,34.6,34.591,34.595,1310.0,BTI
+2024-10-24 14:47:00,34.595,34.6,34.591,34.595,3147.0,BTI
+2024-10-24 14:46:00,34.5991,34.6,34.59,34.595,4492.0,BTI
+2024-10-24 14:45:00,34.595,34.6,34.5942,34.6,1696.0,BTI
+2024-10-24 14:44:00,34.595,34.6,34.595,34.6,2271.0,BTI
+2024-10-24 14:43:00,34.59,34.6,34.59,34.595,2321.0,BTI
+2024-10-24 14:42:00,34.6,34.6,34.59,34.595,3268.0,BTI
+2024-10-24 14:41:00,34.595,34.6,34.59,34.6,4863.0,BTI
+2024-10-24 14:40:00,34.595,34.5986,34.595,34.595,2139.0,BTI
+2024-10-24 14:39:00,34.6,34.6,34.595,34.595,2292.0,BTI
+2024-10-24 14:38:00,34.6,34.6,34.595,34.595,2044.0,BTI
+2024-10-24 14:37:00,34.595,34.6,34.595,34.595,1477.0,BTI
+2024-10-24 14:36:00,34.595,34.6,34.595,34.6,1982.0,BTI
+2024-10-24 14:35:00,34.6,34.6,34.595,34.6,1653.0,BTI
+2024-10-24 14:34:00,34.5997,34.6,34.59,34.6,2841.0,BTI
+2024-10-24 14:33:00,34.595,34.6,34.595,34.595,2795.0,BTI
+2024-10-24 14:32:00,34.595,34.6,34.595,34.6,9967.0,BTI
+2024-10-24 14:31:00,34.5999,34.6,34.595,34.595,2274.0,BTI
+2024-10-24 14:30:00,34.605,34.605,34.5915,34.595,7975.0,BTI
+2024-10-24 14:29:00,34.605,34.6093,34.6005,34.6093,1940.0,BTI
+2024-10-24 14:28:00,34.61,34.61,34.6,34.605,5382.0,BTI
+2024-10-24 14:27:00,34.595,34.61,34.595,34.605,9938.0,BTI
+2024-10-24 14:26:00,34.6,34.6,34.594,34.6,2083.0,BTI
+2024-10-24 14:25:00,34.6,34.6,34.595,34.6,11928.0,BTI
+2024-10-24 14:24:00,34.605,34.605,34.6,34.605,2319.0,BTI
+2024-10-24 14:23:00,34.61,34.61,34.6,34.605,6310.0,BTI
+2024-10-24 14:22:00,34.6,34.61,34.6,34.61,6187.0,BTI
+2024-10-24 14:21:00,34.605,34.61,34.6,34.605,1684.0,BTI
+2024-10-24 14:20:00,34.601,34.61,34.601,34.605,1865.0,BTI
+2024-10-24 14:19:00,34.605,34.605,34.601,34.605,1016.0,BTI
+2024-10-24 14:18:00,34.605,34.61,34.601,34.605,1893.0,BTI
+2024-10-24 14:17:00,34.61,34.61,34.6,34.605,2796.0,BTI
+2024-10-24 14:16:00,34.605,34.605,34.605,34.605,1241.0,BTI
+2024-10-24 14:15:00,34.62,34.62,34.605,34.61,9197.0,BTI
+2024-10-24 14:14:00,34.6199,34.6258,34.6199,34.6258,5346.0,BTI
+2024-10-24 14:13:00,34.62,34.62,34.615,34.615,1382.0,BTI
+2024-10-24 14:12:00,34.61,34.6199,34.61,34.6199,5157.0,BTI
+2024-10-24 14:11:00,34.6091,34.61,34.605,34.605,1575.0,BTI
+2024-10-24 14:10:00,34.6051,34.61,34.6051,34.61,1743.0,BTI
+2024-10-24 14:09:00,34.6,34.605,34.6,34.6045,3255.0,BTI
+2024-10-24 14:08:00,34.61,34.61,34.605,34.605,868.0,BTI
+2024-10-24 14:07:00,34.605,34.61,34.605,34.61,918.0,BTI
+2024-10-24 14:06:00,34.615,34.62,34.605,34.605,11535.0,BTI
+2024-10-24 14:05:00,34.615,34.6199,34.615,34.6199,237.0,BTI
+2024-10-24 14:04:00,34.62,34.62,34.615,34.615,1953.0,BTI
+2024-10-24 14:03:00,34.614,34.62,34.614,34.615,1448.0,BTI
+2024-10-24 14:02:00,34.6189,34.6189,34.615,34.615,746.0,BTI
+2024-10-24 14:01:00,34.616,34.616,34.61,34.615,2218.0,BTI
+2024-10-24 14:00:00,34.625,34.625,34.61,34.615,2731.0,BTI
+2024-10-24 13:59:00,34.625,34.625,34.625,34.625,511.0,BTI
+2024-10-24 13:58:00,34.63,34.635,34.63,34.63,2367.0,BTI
+2024-10-24 13:57:00,34.635,34.64,34.63,34.64,1264.0,BTI
+2024-10-24 13:56:00,34.645,34.6489,34.635,34.6384,3538.0,BTI
+2024-10-24 13:55:00,34.635,34.645,34.6301,34.645,2425.0,BTI
+2024-10-24 13:54:00,34.645,34.645,34.635,34.64,3499.0,BTI
+2024-10-24 13:53:00,34.65,34.65,34.645,34.645,737.0,BTI
+2024-10-24 13:52:00,34.645,34.65,34.645,34.65,1004.0,BTI
+2024-10-24 13:51:00,34.635,34.65,34.634,34.65,4822.0,BTI
+2024-10-24 13:50:00,34.635,34.64,34.635,34.64,708.0,BTI
+2024-10-24 13:49:00,34.64,34.645,34.6301,34.635,4228.0,BTI
+2024-10-24 13:48:00,34.645,34.6475,34.645,34.645,1536.0,BTI
+2024-10-24 13:47:00,34.655,34.655,34.645,34.645,4160.0,BTI
+2024-10-24 13:46:00,34.66,34.66,34.65,34.655,3074.0,BTI
+2024-10-24 13:45:00,34.655,34.66,34.655,34.66,566.0,BTI
+2024-10-24 13:44:00,34.65,34.66,34.65,34.655,1186.0,BTI
+2024-10-24 13:43:00,34.6401,34.65,34.635,34.65,7886.0,BTI
+2024-10-24 13:42:00,34.65,34.65,34.65,34.65,340.0,BTI
+2024-10-24 13:41:00,34.63,34.65,34.63,34.65,8895.0,BTI
+2024-10-24 13:40:00,34.6243,34.63,34.6243,34.625,1061.0,BTI
+2024-10-24 13:39:00,34.63,34.63,34.6213,34.63,2534.0,BTI
+2024-10-24 13:38:00,34.625,34.63,34.62,34.625,16176.0,BTI
+2024-10-24 13:37:00,34.65,34.65,34.625,34.625,27503.0,BTI
+2024-10-24 13:36:00,34.65,34.65,34.65,34.65,2449.0,BTI
+2024-10-24 13:35:00,34.63,34.65,34.63,34.6443,3852.0,BTI
+2024-10-24 13:34:00,34.63,34.63,34.6201,34.63,10563.0,BTI
+2024-10-24 13:33:00,34.615,34.63,34.61,34.625,28032.0,BTI
+2024-10-24 13:32:00,34.62,34.62,34.61,34.615,44803.0,BTI
+2024-10-24 13:31:00,34.605,34.615,34.6,34.615,7748.0,BTI
+2024-10-24 13:30:00,34.605,34.61,34.605,34.61,938.0,BTI
+2024-10-24 13:29:00,34.605,34.61,34.605,34.61,1325.0,BTI
+2024-10-24 13:28:00,34.59,34.61,34.59,34.6,2046.0,BTI
+2024-10-24 13:27:00,34.595,34.6,34.595,34.595,1753.0,BTI
+2024-10-24 13:26:00,34.59,34.595,34.58,34.595,4533.0,BTI
+2024-10-24 13:25:00,34.585,34.59,34.585,34.59,4493.0,BTI
+2024-10-24 13:24:00,34.575,34.59,34.575,34.585,6230.0,BTI
+2024-10-24 13:23:00,34.565,34.58,34.555,34.58,46648.0,BTI
+2024-10-24 13:22:00,34.565,34.565,34.56,34.565,8245.0,BTI
+2024-10-24 13:21:00,34.56,34.565,34.56,34.565,16563.0,BTI
+2024-10-24 13:20:00,34.54,34.56,34.54,34.56,10367.0,BTI
+2024-10-24 13:19:00,34.53,34.54,34.52,34.54,18819.0,BTI
+2024-10-24 13:18:00,34.52,34.525,34.52,34.525,5404.0,BTI
+2024-10-24 13:17:00,34.525,34.53,34.52,34.525,20097.0,BTI
+2024-10-24 13:16:00,34.52,34.525,34.52,34.525,19712.0,BTI
+2024-10-24 13:15:00,34.525,34.5257,34.52,34.5203,3707.0,BTI
+2024-10-24 13:14:00,34.535,34.5399,34.52,34.52,8020.0,BTI
+2024-10-24 13:13:00,34.535,34.535,34.53,34.53,644.0,BTI
+2024-10-24 13:12:00,34.535,34.535,34.535,34.535,1434.0,BTI
+2024-10-24 13:11:00,34.5389,34.5389,34.5301,34.535,5530.0,BTI
+2024-10-24 13:10:00,34.535,34.54,34.535,34.535,1580.0,BTI
+2024-10-24 13:09:00,34.54,34.54,34.53,34.535,4482.0,BTI
+2024-10-24 13:08:00,34.535,34.54,34.535,34.54,993.0,BTI
+2024-10-24 13:07:00,34.535,34.54,34.535,34.54,7209.0,BTI
+2024-10-24 13:06:00,34.53,34.53,34.53,34.53,204.0,BTI
+2024-10-24 13:05:00,34.535,34.54,34.53,34.5305,1682.0,BTI
+2024-10-24 13:04:00,34.54,34.54,34.535,34.535,4074.0,BTI
+2024-10-24 13:03:00,34.545,34.5457,34.54,34.5457,2412.0,BTI
+2024-10-24 13:02:00,34.545,34.545,34.54,34.54,410.0,BTI
+2024-10-24 13:01:00,34.5489,34.5489,34.545,34.546,1250.0,BTI
+2024-10-24 13:00:00,34.545,34.5489,34.5435,34.545,662.0,BTI
+2024-10-24 12:59:00,34.5498,34.5498,34.545,34.545,809.0,BTI
+2024-10-24 12:58:00,34.5493,34.5493,34.5493,34.5493,1205.0,BTI
+2024-10-24 12:57:00,34.545,34.545,34.545,34.545,442.0,BTI
+2024-10-24 12:56:00,34.545,34.5499,34.54,34.545,2158.0,BTI
+2024-10-24 12:55:00,34.5498,34.5499,34.54,34.545,7947.0,BTI
+2024-10-24 12:54:00,34.55,34.55,34.54,34.5424,2663.0,BTI
+2024-10-24 12:53:00,34.5592,34.5592,34.554,34.555,1232.0,BTI
+2024-10-24 12:52:00,34.54,34.555,34.54,34.555,6678.0,BTI
+2024-10-24 12:51:00,34.54,34.54,34.535,34.535,2333.0,BTI
+2024-10-24 12:50:00,34.555,34.555,34.54,34.545,4854.0,BTI
+2024-10-24 12:49:00,34.565,34.57,34.55,34.55,6453.0,BTI
+2024-10-24 12:48:00,34.5699,34.5699,34.56,34.56,500.0,BTI
+2024-10-24 12:47:00,34.56,34.57,34.56,34.565,1396.0,BTI
+2024-10-24 12:46:00,34.56,34.5699,34.56,34.5699,727.0,BTI
+2024-10-24 12:45:00,34.56,34.565,34.555,34.565,2072.0,BTI
+2024-10-24 12:44:00,34.555,34.565,34.555,34.56,3468.0,BTI
+2024-10-24 12:43:00,34.565,34.5682,34.555,34.5589,3017.0,BTI
+2024-10-24 12:42:00,34.56,34.5656,34.56,34.56,2816.0,BTI
+2024-10-24 12:41:00,34.57,34.57,34.565,34.565,771.0,BTI
+2024-10-24 12:40:00,34.565,34.565,34.56,34.56,4041.0,BTI
+2024-10-24 12:39:00,34.565,34.57,34.5615,34.565,1465.0,BTI
+2024-10-24 12:38:00,34.569,34.57,34.565,34.565,1329.0,BTI
+2024-10-24 12:37:00,34.565,34.565,34.565,34.565,309.0,BTI
+2024-10-24 12:36:00,34.565,34.57,34.565,34.565,1077.0,BTI
+2024-10-24 12:35:00,34.56,34.57,34.56,34.565,4238.0,BTI
+2024-10-24 12:34:00,34.55,34.56,34.55,34.555,2007.0,BTI
+2024-10-24 12:33:00,34.57,34.57,34.555,34.555,2779.0,BTI
+2024-10-24 12:32:00,34.5625,34.57,34.56,34.565,17580.0,BTI
+2024-10-24 12:31:00,34.5625,34.57,34.56,34.5625,9048.0,BTI
+2024-10-24 12:30:00,34.56,34.565,34.56,34.5601,2099.0,BTI
+2024-10-24 12:29:00,34.5691,34.57,34.56,34.56,16282.0,BTI
+2024-10-24 12:28:00,34.565,34.57,34.56,34.56,11594.0,BTI
+2024-10-24 12:27:00,34.5681,34.5681,34.56,34.56,1690.0,BTI
+2024-10-24 12:26:00,34.57,34.57,34.56,34.565,4733.0,BTI
+2024-10-24 12:25:00,34.565,34.57,34.56,34.565,18391.0,BTI
+2024-10-24 12:24:00,34.565,34.565,34.56,34.56,1613.0,BTI
+2024-10-24 12:23:00,34.56,34.5682,34.56,34.56,5035.0,BTI
+2024-10-24 12:22:00,34.56,34.565,34.5533,34.56,5931.0,BTI
+2024-10-24 12:21:00,34.56,34.56,34.555,34.555,4395.0,BTI
+2024-10-24 12:20:00,34.5659,34.5659,34.5659,34.5659,446.0,BTI
+2024-10-24 12:19:00,34.565,34.57,34.56,34.56,4482.0,BTI
+2024-10-24 12:18:00,34.555,34.57,34.555,34.56,11168.0,BTI
+2024-10-24 12:17:00,34.555,34.5599,34.555,34.5599,7129.0,BTI
+2024-10-24 12:16:00,34.555,34.555,34.55,34.55,1388.0,BTI
+2024-10-24 12:15:00,34.5635,34.565,34.555,34.555,2947.0,BTI
+2024-10-24 12:14:00,34.5699,34.5699,34.56,34.56,3904.0,BTI
+2024-10-24 12:13:00,34.5599,34.565,34.5599,34.565,4127.0,BTI
+2024-10-24 12:12:00,34.56,34.56,34.555,34.555,441.0,BTI
+2024-10-24 12:11:00,34.56,34.56,34.5532,34.5589,2196.0,BTI
+2024-10-24 12:10:00,34.57,34.575,34.56,34.56,5414.0,BTI
+2024-10-24 12:09:00,34.565,34.565,34.565,34.565,1224.0,BTI
+2024-10-24 12:08:00,34.565,34.565,34.56,34.565,732.0,BTI
+2024-10-24 12:07:00,34.565,34.566,34.565,34.565,1108.0,BTI
+2024-10-24 12:06:00,34.575,34.575,34.565,34.57,5645.0,BTI
+2024-10-24 12:05:00,34.5707,34.58,34.57,34.57,14344.0,BTI
+2024-10-24 12:04:00,34.565,34.57,34.565,34.57,8674.0,BTI
+2024-10-24 12:03:00,34.5508,34.565,34.5508,34.565,6361.0,BTI
+2024-10-24 12:02:00,34.555,34.555,34.5501,34.555,2366.0,BTI
+2024-10-24 12:01:00,34.555,34.5599,34.555,34.5599,1512.0,BTI
+2024-10-24 12:00:00,34.565,34.565,34.555,34.555,6663.0,BTI
+2024-10-24 11:59:00,34.56,34.57,34.56,34.57,2509.0,BTI
+2024-10-24 11:58:00,34.57,34.57,34.56,34.57,3840.0,BTI
+2024-10-24 11:57:00,34.555,34.575,34.55,34.575,4134.0,BTI
+2024-10-24 11:56:00,34.55,34.56,34.55,34.555,19493.0,BTI
+2024-10-24 11:55:00,34.545,34.56,34.545,34.555,24307.0,BTI
+2024-10-24 11:54:00,34.545,34.55,34.54,34.545,12640.0,BTI
+2024-10-24 11:53:00,34.55,34.55,34.54,34.545,6603.0,BTI
+2024-10-24 11:52:00,34.5502,34.56,34.55,34.56,4244.0,BTI
+2024-10-24 11:51:00,34.555,34.56,34.55,34.555,1867.0,BTI
+2024-10-24 11:50:00,34.55,34.5579,34.55,34.555,11842.0,BTI
+2024-10-24 11:49:00,34.56,34.56,34.545,34.55,14241.0,BTI
+2024-10-24 11:48:00,34.56,34.565,34.56,34.565,2524.0,BTI
+2024-10-24 11:47:00,34.565,34.5699,34.565,34.565,6160.0,BTI
+2024-10-24 11:46:00,34.56,34.57,34.56,34.57,2731.0,BTI
+2024-10-24 11:45:00,34.535,34.56,34.535,34.555,9681.0,BTI
+2024-10-24 11:44:00,34.535,34.535,34.53,34.535,4031.0,BTI
+2024-10-24 11:43:00,34.535,34.54,34.535,34.535,4634.0,BTI
+2024-10-24 11:42:00,34.535,34.5375,34.535,34.535,823.0,BTI
+2024-10-24 11:41:00,34.5353,34.54,34.53,34.535,1459.0,BTI
+2024-10-24 11:40:00,34.54,34.54,34.535,34.535,1205.0,BTI
+2024-10-24 11:39:00,34.53,34.535,34.53,34.535,1210.0,BTI
+2024-10-24 11:38:00,34.535,34.5369,34.53,34.5369,3154.0,BTI
+2024-10-24 11:37:00,34.54,34.54,34.53,34.535,3398.0,BTI
+2024-10-24 11:36:00,34.535,34.545,34.535,34.54,10189.0,BTI
+2024-10-24 11:35:00,34.55,34.55,34.53,34.53,25716.0,BTI
+2024-10-24 11:34:00,34.545,34.57,34.545,34.55,7766.0,BTI
+2024-10-24 11:33:00,34.55,34.55,34.545,34.545,3070.0,BTI
+2024-10-24 11:32:00,34.55,34.5555,34.545,34.5501,14108.0,BTI
+2024-10-24 11:31:00,34.565,34.565,34.555,34.555,3094.0,BTI
+2024-10-24 11:30:00,34.57,34.575,34.565,34.565,5428.0,BTI
+2024-10-24 11:29:00,34.565,34.57,34.55,34.57,18375.0,BTI
+2024-10-24 11:28:00,34.58,34.58,34.56,34.565,6029.0,BTI
+2024-10-24 11:27:00,34.575,34.575,34.57,34.575,1314.0,BTI
+2024-10-24 11:26:00,34.565,34.575,34.565,34.57,4649.0,BTI
+2024-10-24 11:25:00,34.57,34.57,34.56,34.565,7739.0,BTI
+2024-10-24 11:24:00,34.58,34.58,34.575,34.58,3142.0,BTI
+2024-10-24 11:23:00,34.585,34.59,34.575,34.575,8191.0,BTI
+2024-10-24 11:22:00,34.605,34.605,34.58,34.585,7372.0,BTI
+2024-10-24 11:21:00,34.62,34.62,34.605,34.605,8273.0,BTI
+2024-10-24 11:20:00,34.61,34.62,34.605,34.615,8288.0,BTI
+2024-10-24 11:19:00,34.61,34.61,34.605,34.605,2041.0,BTI
+2024-10-24 11:18:00,34.61,34.615,34.605,34.61,14352.0,BTI
+2024-10-24 11:17:00,34.59,34.61,34.59,34.605,9971.0,BTI
+2024-10-24 11:16:00,34.58,34.5889,34.5725,34.585,7834.0,BTI
+2024-10-24 11:15:00,34.585,34.585,34.58,34.58,2226.0,BTI
+2024-10-24 11:14:00,34.585,34.59,34.58,34.58,1990.0,BTI
+2024-10-24 11:13:00,34.57,34.59,34.57,34.585,5417.0,BTI
+2024-10-24 11:12:00,34.57,34.57,34.565,34.57,2565.0,BTI
+2024-10-24 11:11:00,34.57,34.57,34.555,34.57,8571.0,BTI
+2024-10-24 11:10:00,34.565,34.575,34.56,34.57,8633.0,BTI
+2024-10-24 11:09:00,34.585,34.585,34.565,34.566,11586.0,BTI
+2024-10-24 11:08:00,34.585,34.595,34.585,34.585,6369.0,BTI
+2024-10-24 11:07:00,34.595,34.595,34.58,34.5827,11194.0,BTI
+2024-10-24 11:06:00,34.59,34.5959,34.5825,34.5959,2825.0,BTI
+2024-10-24 11:05:00,34.585,34.59,34.57,34.585,7139.0,BTI
+2024-10-24 11:04:00,34.59,34.59,34.5807,34.585,2230.0,BTI
+2024-10-24 11:03:00,34.605,34.6065,34.585,34.585,13827.0,BTI
+2024-10-24 11:02:00,34.59,34.605,34.585,34.605,6949.0,BTI
+2024-10-24 11:01:00,34.5907,34.605,34.58,34.585,13392.0,BTI
+2024-10-24 11:00:00,34.6,34.6,34.59,34.595,13178.0,BTI
+2024-10-24 10:59:00,34.595,34.6,34.59,34.6,4571.0,BTI
+2024-10-24 10:58:00,34.595,34.6,34.59,34.6,3666.0,BTI
+2024-10-24 10:57:00,34.612,34.615,34.59,34.59,6575.0,BTI
+2024-10-24 10:56:00,34.6101,34.615,34.6101,34.615,1813.0,BTI
+2024-10-24 10:55:00,34.615,34.615,34.61,34.615,5369.0,BTI
+2024-10-24 10:54:00,34.605,34.62,34.605,34.615,5196.0,BTI
+2024-10-24 10:53:00,34.61,34.61,34.59,34.605,11451.0,BTI
+2024-10-24 10:52:00,34.63,34.63,34.595,34.6,50241.0,BTI
+2024-10-24 10:51:00,34.6401,34.645,34.634,34.6366,4246.0,BTI
+2024-10-24 10:50:00,34.6459,34.6459,34.645,34.645,2814.0,BTI
+2024-10-24 10:49:00,34.655,34.66,34.64,34.6499,11514.0,BTI
+2024-10-24 10:48:00,34.6412,34.655,34.6412,34.65,3923.0,BTI
+2024-10-24 10:47:00,34.64,34.645,34.625,34.645,4917.0,BTI
+2024-10-24 10:46:00,34.63,34.635,34.625,34.635,4363.0,BTI
+2024-10-24 10:45:00,34.655,34.655,34.635,34.635,17456.0,BTI
+2024-10-24 10:44:00,34.665,34.665,34.655,34.66,6415.0,BTI
+2024-10-24 10:43:00,34.665,34.67,34.66,34.665,18803.0,BTI
+2024-10-24 10:42:00,34.665,34.67,34.665,34.67,2573.0,BTI
+2024-10-24 10:41:00,34.655,34.66,34.65,34.66,4180.0,BTI
+2024-10-24 10:40:00,34.665,34.665,34.65,34.655,8827.0,BTI
+2024-10-24 10:39:00,34.664,34.67,34.6603,34.67,4001.0,BTI
+2024-10-24 10:38:00,34.665,34.67,34.665,34.665,1307.0,BTI
+2024-10-24 10:37:00,34.67,34.67,34.665,34.665,2828.0,BTI
+2024-10-24 10:36:00,34.68,34.68,34.665,34.67,4178.0,BTI
+2024-10-24 10:35:00,34.675,34.676,34.66,34.676,5480.0,BTI
+2024-10-24 10:34:00,34.675,34.68,34.66,34.675,7403.0,BTI
+2024-10-24 10:33:00,34.68,34.6899,34.674,34.674,5838.0,BTI
+2024-10-24 10:32:00,34.67,34.685,34.665,34.68,12895.0,BTI
+2024-10-24 10:31:00,34.665,34.67,34.655,34.67,10359.0,BTI
+2024-10-24 10:30:00,34.665,34.67,34.6607,34.6641,4340.0,BTI
+2024-10-24 10:29:00,34.665,34.665,34.665,34.665,2313.0,BTI
+2024-10-24 10:28:00,34.67,34.68,34.665,34.665,14996.0,BTI
+2024-10-24 10:27:00,34.685,34.685,34.67,34.675,12105.0,BTI
+2024-10-24 10:26:00,34.655,34.69,34.65,34.685,35689.0,BTI
+2024-10-24 10:25:00,34.655,34.66,34.655,34.655,3370.0,BTI
+2024-10-24 10:24:00,34.66,34.665,34.65,34.655,5900.0,BTI
+2024-10-24 10:23:00,34.65,34.66,34.645,34.66,4293.0,BTI
+2024-10-24 10:22:00,34.645,34.65,34.635,34.65,6092.0,BTI
+2024-10-24 10:21:00,34.65,34.65,34.64,34.6489,3858.0,BTI
+2024-10-24 10:20:00,34.665,34.665,34.655,34.655,6694.0,BTI
+2024-10-24 10:19:00,34.665,34.67,34.66,34.665,26314.0,BTI
+2024-10-24 10:18:00,34.66,34.675,34.66,34.67,7504.0,BTI
+2024-10-24 10:17:00,34.645,34.665,34.645,34.665,7077.0,BTI
+2024-10-24 10:16:00,34.63,34.65,34.6201,34.645,8159.0,BTI
+2024-10-24 10:15:00,34.675,34.675,34.63,34.63,13583.0,BTI
+2024-10-24 10:14:00,34.67,34.68,34.6615,34.6799,10657.0,BTI
+2024-10-24 10:13:00,34.645,34.67,34.645,34.6611,12631.0,BTI
+2024-10-24 10:12:00,34.655,34.655,34.64,34.645,11980.0,BTI
+2024-10-24 10:11:00,34.6774,34.68,34.65,34.655,13270.0,BTI
+2024-10-24 10:10:00,34.66,34.68,34.66,34.68,26054.0,BTI
+2024-10-24 10:09:00,34.675,34.68,34.665,34.666,9255.0,BTI
+2024-10-24 10:08:00,34.685,34.685,34.675,34.675,5655.0,BTI
+2024-10-24 10:07:00,34.685,34.685,34.66,34.685,10924.0,BTI
+2024-10-24 10:06:00,34.67,34.69,34.665,34.69,10153.0,BTI
+2024-10-24 10:05:00,34.68,34.685,34.655,34.665,15168.0,BTI
+2024-10-24 10:04:00,34.695,34.695,34.68,34.68,5552.0,BTI
+2024-10-24 10:03:00,34.695,34.705,34.69,34.695,16287.0,BTI
+2024-10-24 10:02:00,34.7001,34.7001,34.69,34.695,9933.0,BTI
+2024-10-24 10:01:00,34.735,34.735,34.7,34.705,9785.0,BTI
+2024-10-24 10:00:00,34.725,34.74,34.72,34.74,5007.0,BTI
+2024-10-24 09:59:00,34.72,34.7255,34.715,34.72,13079.0,BTI
+2024-10-24 09:58:00,34.72,34.725,34.72,34.72,2909.0,BTI
+2024-10-24 09:57:00,34.73,34.74,34.72,34.72,7307.0,BTI
+2024-10-24 09:56:00,34.73,34.735,34.7232,34.735,2428.0,BTI
+2024-10-24 09:55:00,34.725,34.745,34.72,34.73,9917.0,BTI
+2024-10-24 09:54:00,34.72,34.73,34.72,34.72,8910.0,BTI
+2024-10-24 09:53:00,34.715,34.715,34.695,34.71,23194.0,BTI
+2024-10-24 09:52:00,34.745,34.75,34.71,34.72,9090.0,BTI
+2024-10-24 09:51:00,34.765,34.765,34.74,34.745,7133.0,BTI
+2024-10-24 09:50:00,34.775,34.775,34.76,34.77,10452.0,BTI
+2024-10-24 09:49:00,34.795,34.795,34.78,34.785,3040.0,BTI
+2024-10-24 09:48:00,34.784,34.795,34.78,34.795,5091.0,BTI
+2024-10-24 09:47:00,34.78,34.7892,34.7725,34.78,3106.0,BTI
+2024-10-24 09:46:00,34.79,34.81,34.77,34.775,10433.0,BTI
+2024-10-24 09:45:00,34.78,34.785,34.76,34.779,15833.0,BTI
+2024-10-24 09:44:00,34.78,34.79,34.7712,34.7712,6661.0,BTI
+2024-10-24 09:43:00,34.795,34.795,34.785,34.785,1448.0,BTI
+2024-10-24 09:42:00,34.81,34.81,34.7917,34.8,1826.0,BTI
+2024-10-24 09:41:00,34.81,34.81,34.805,34.81,1444.0,BTI
+2024-10-24 09:40:00,34.785,34.8,34.78,34.8,3169.0,BTI
+2024-10-24 09:39:00,34.78,34.78,34.775,34.78,2483.0,BTI
+2024-10-24 09:38:00,34.77,34.79,34.77,34.775,4240.0,BTI
+2024-10-24 09:37:00,34.78,34.79,34.77,34.78,2697.0,BTI
+2024-10-24 09:36:00,34.795,34.8,34.785,34.7894,6307.0,BTI
+2024-10-24 09:35:00,34.8228,34.8228,34.795,34.795,5397.0,BTI
+2024-10-24 09:34:00,34.815,34.8299,34.81,34.8299,4799.0,BTI
+2024-10-24 09:33:00,34.83,34.85,34.815,34.815,16068.0,BTI
+2024-10-24 09:32:00,34.83,34.85,34.815,34.83,7487.0,BTI
+2024-10-24 09:31:00,34.83,34.84,34.805,34.83,21009.0,BTI
+2024-10-24 09:30:00,34.78,34.832,34.77,34.83,50332.0,BTI
+2024-10-24 09:29:00,34.76,34.78,34.76,34.78,2456.0,BTI
+2024-10-24 09:24:00,34.74,34.74,34.74,34.74,800.0,BTI
+2024-10-24 09:23:00,34.75,34.75,34.75,34.75,30.0,BTI
+2024-10-24 09:20:00,34.77,34.77,34.76,34.76,2.0,BTI
+2024-10-24 09:19:00,34.765,34.765,34.765,34.765,1.0,BTI
+2024-10-24 09:17:00,34.765,34.765,34.765,34.765,1.0,BTI
+2024-10-24 09:11:00,34.77,34.77,34.76,34.76,12.0,BTI
+2024-10-24 09:09:00,34.76,34.76,34.76,34.76,17.0,BTI
+2024-10-24 09:08:00,34.76,34.76,34.76,34.76,1.0,BTI
+2024-10-24 09:01:00,34.75,34.75,34.75,34.75,4.0,BTI
+2024-10-24 09:00:00,34.74,34.76,34.74,34.76,663.0,BTI
+2024-10-24 08:52:00,34.72,34.72,34.71,34.71,20.0,BTI
+2024-10-24 08:51:00,34.71,34.71,34.71,34.71,2.0,BTI
+2024-10-24 08:47:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-24 08:46:00,34.74,34.74,34.73,34.73,23.0,BTI
+2024-10-24 08:45:00,34.75,34.75,34.75,34.75,1.0,BTI
+2024-10-24 08:43:00,34.77,34.77,34.77,34.77,30.0,BTI
+2024-10-24 08:41:00,34.77,34.77,34.77,34.77,10.0,BTI
+2024-10-24 08:39:00,34.7301,34.7301,34.7301,34.7301,2.0,BTI
+2024-10-24 08:38:00,34.74,34.74,34.73,34.73,3.0,BTI
+2024-10-24 08:37:00,34.735,34.735,34.735,34.735,1.0,BTI
+2024-10-24 08:36:00,34.75,34.75,34.75,34.75,1.0,BTI
+2024-10-24 08:34:00,34.75,34.75,34.75,34.75,10.0,BTI
+2024-10-24 08:33:00,34.76,34.76,34.76,34.76,150.0,BTI
+2024-10-24 08:24:00,34.82,34.82,34.82,34.82,100.0,BTI
+2024-10-24 08:23:00,34.8,34.8,34.8,34.8,1301.0,BTI
+2024-10-24 08:22:00,34.7893,34.79,34.7893,34.79,1010.0,BTI
+2024-10-24 08:20:00,34.79,34.79,34.79,34.79,100.0,BTI
+2024-10-24 08:19:00,34.79,34.79,34.79,34.79,100.0,BTI
+2024-10-24 08:10:00,34.79,34.79,34.79,34.79,100.0,BTI
+2024-10-24 08:02:00,34.71,34.77,34.71,34.71,7.0,BTI
+2024-10-24 08:01:00,34.765,34.775,34.74,34.75,6.0,BTI
+2024-10-24 08:00:00,34.79,34.8088,34.55,34.7788,11277.0,BTI
+2024-10-24 07:50:00,34.79,34.8,34.79,34.79,2200.0,BTI
+2024-10-24 07:49:00,34.78,34.78,34.78,34.78,500.0,BTI
+2024-10-24 07:47:00,34.76,34.76,34.76,34.76,500.0,BTI
+2024-10-24 07:44:00,34.76,34.76,34.76,34.76,1000.0,BTI
+2024-10-24 07:42:00,34.78,34.78,34.77,34.77,158.0,BTI
+2024-10-24 07:38:00,34.75,34.75,34.75,34.75,100.0,BTI
+2024-10-24 07:36:00,34.73,34.73,34.73,34.73,2941.0,BTI
+2024-10-24 07:35:00,34.74,34.74,34.73,34.73,1941.0,BTI
+2024-10-24 07:30:00,34.73,34.73,34.72,34.72,600.0,BTI
+2024-10-24 07:29:00,34.75,34.75,34.75,34.75,15.0,BTI
+2024-10-24 07:28:00,34.76,34.76,34.76,34.76,6.0,BTI
+2024-10-24 07:27:00,34.73,34.73,34.73,34.73,29.0,BTI
+2024-10-24 07:25:00,34.75,34.75,34.75,34.75,128.0,BTI
+2024-10-24 07:22:00,34.77,34.77,34.77,34.77,80.0,BTI
+2024-10-24 07:20:00,34.77,34.77,34.77,34.77,1441.0,BTI
+2024-10-24 07:14:00,34.77,34.77,34.77,34.77,289.0,BTI
+2024-10-24 07:06:00,34.76,34.76,34.76,34.76,1441.0,BTI
+2024-10-24 07:05:00,34.77,34.77,34.77,34.77,27.0,BTI
+2024-10-24 07:00:00,34.75,34.75,34.75,34.75,5.0,BTI
+2024-10-24 06:56:00,34.75,34.75,34.75,34.75,1850.0,BTI
+2024-10-24 06:50:00,34.74,34.74,34.74,34.74,1.0,BTI
+2024-10-24 06:39:00,34.75,34.75,34.75,34.75,2.0,BTI
+2024-10-24 06:17:00,34.77,34.77,34.77,34.77,500.0,BTI
+2024-10-24 05:45:00,34.79,34.79,34.79,34.79,100.0,BTI
+2024-10-24 05:32:00,34.81,34.81,34.81,34.81,200.0,BTI
+2024-10-24 05:18:00,34.83,34.83,34.83,34.83,10.0,BTI
+2024-10-24 05:09:00,34.83,34.83,34.83,34.83,150.0,BTI
+2024-10-24 04:44:00,34.87,34.87,34.87,34.87,1200.0,BTI
+2024-10-24 04:36:00,34.89,34.89,34.89,34.89,99.0,BTI
+2024-10-24 04:30:00,34.84,34.85,34.84,34.85,1490.0,BTI
+2024-10-24 04:23:00,34.77,34.77,34.77,34.77,4.0,BTI
+2024-10-24 04:11:00,34.78,34.78,34.78,34.78,5.0,BTI
+2024-10-24 04:03:00,34.75,34.75,34.75,34.75,4.0,BTI
+2024-10-24 04:02:00,34.77,34.77,34.77,34.77,6.0,BTI
+2024-10-24 04:00:00,34.77,34.77,34.77,34.77,20.0,BTI
+2024-10-23 19:58:00,34.71,34.71,34.71,34.71,2.0,BTI
+2024-10-23 19:44:00,34.71,34.71,34.71,34.71,2.0,BTI
+2024-10-23 19:31:00,34.73,34.73,34.73,34.73,2.0,BTI
+2024-10-23 19:11:00,34.68,34.68,34.68,34.68,1.0,BTI
+2024-10-23 19:00:00,34.71,34.71,34.71,34.71,244076.0,BTI
+2024-10-23 18:48:00,34.7399,34.7399,34.7399,34.7399,1.0,BTI
+2024-10-23 18:37:00,34.7393,34.7393,34.7393,34.7393,9.0,BTI
+2024-10-23 18:30:00,34.71,34.71,34.71,34.71,244076.0,BTI
+2024-10-23 18:29:00,34.74,34.74,34.74,34.74,500.0,BTI
+2024-10-23 18:18:00,34.74,34.74,34.74,34.74,5.0,BTI
+2024-10-23 18:17:00,34.74,34.74,34.74,34.74,1.0,BTI
+2024-10-23 18:15:00,34.74,34.74,34.73,34.73,11.0,BTI
+2024-10-23 18:13:00,34.74,34.74,34.74,34.74,20.0,BTI
+2024-10-23 18:11:00,34.74,34.74,34.74,34.74,5.0,BTI
+2024-10-23 18:10:00,34.74,34.74,34.74,34.74,4.0,BTI
+2024-10-23 18:08:00,34.71,34.71,34.71,34.71,1.0,BTI
+2024-10-23 17:47:00,34.71,34.71,34.71,34.71,1.0,BTI
+2024-10-23 17:41:00,34.71,34.71,34.71,34.71,1.0,BTI
+2024-10-23 17:02:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 17:01:00,34.74,34.74,34.74,34.74,1.0,BTI
+2024-10-23 16:59:00,34.74,34.74,34.74,34.74,18.0,BTI
+2024-10-23 16:53:00,34.71,34.72,34.71,34.72,3.0,BTI
+2024-10-23 16:36:00,34.74,34.74,34.74,34.74,20.0,BTI
+2024-10-23 16:34:00,34.71,34.71,34.7011,34.7011,200.0,BTI
+2024-10-23 16:31:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 16:29:00,34.73,34.73,34.71,34.71,20.0,BTI
+2024-10-23 16:25:00,34.74,34.74,34.74,34.74,2.0,BTI
+2024-10-23 16:19:00,34.7019,34.7019,34.7019,34.7019,8.0,BTI
+2024-10-23 16:13:00,34.71,34.71,34.71,34.71,158.0,BTI
+2024-10-23 16:11:00,34.7685,34.7685,34.7685,34.7685,50.0,BTI
+2024-10-23 16:10:00,34.71,34.7691,34.71,34.7691,244081.0,BTI
+2024-10-23 16:09:00,34.77,34.77,34.77,34.77,2.0,BTI
+2024-10-23 16:06:00,34.77,34.77,34.77,34.77,2.0,BTI
+2024-10-23 16:04:00,34.76,34.76,34.76,34.76,100.0,BTI
+2024-10-23 16:02:00,34.71,34.77,34.71,34.77,16339.0,BTI
+2024-10-23 16:00:00,34.715,34.72,34.71,34.71,508306.0,BTI
+2024-10-23 15:59:00,34.745,34.75,34.71,34.715,102954.0,BTI
+2024-10-23 15:58:00,34.735,34.745,34.735,34.745,85760.0,BTI
+2024-10-23 15:57:00,34.72,34.74,34.72,34.735,41366.0,BTI
+2024-10-23 15:56:00,34.735,34.735,34.71,34.715,67422.0,BTI
+2024-10-23 15:55:00,34.73,34.74,34.73,34.735,53483.0,BTI
+2024-10-23 15:54:00,34.735,34.745,34.73,34.735,37616.0,BTI
+2024-10-23 15:53:00,34.745,34.75,34.73,34.735,43474.0,BTI
+2024-10-23 15:52:00,34.74,34.75,34.74,34.75,18792.0,BTI
+2024-10-23 15:51:00,34.745,34.75,34.74,34.745,44519.0,BTI
+2024-10-23 15:50:00,34.745,34.75,34.735,34.745,80011.0,BTI
+2024-10-23 15:49:00,34.745,34.75,34.745,34.75,13627.0,BTI
+2024-10-23 15:48:00,34.75,34.75,34.74,34.745,7583.0,BTI
+2024-10-23 15:47:00,34.745,34.755,34.745,34.75,39825.0,BTI
+2024-10-23 15:46:00,34.745,34.755,34.745,34.75,45006.0,BTI
+2024-10-23 15:45:00,34.735,34.745,34.735,34.745,13229.0,BTI
+2024-10-23 15:44:00,34.735,34.735,34.73,34.735,5995.0,BTI
+2024-10-23 15:43:00,34.73,34.7357,34.725,34.735,3074.0,BTI
+2024-10-23 15:42:00,34.735,34.735,34.715,34.725,37388.0,BTI
+2024-10-23 15:41:00,34.725,34.74,34.725,34.735,19690.0,BTI
+2024-10-23 15:40:00,34.73,34.73,34.725,34.725,2261.0,BTI
+2024-10-23 15:39:00,34.725,34.73,34.72,34.725,19534.0,BTI
+2024-10-23 15:38:00,34.725,34.735,34.725,34.725,19050.0,BTI
+2024-10-23 15:37:00,34.72,34.735,34.72,34.725,49054.0,BTI
+2024-10-23 15:36:00,34.725,34.73,34.725,34.73,9047.0,BTI
+2024-10-23 15:35:00,34.725,34.73,34.725,34.728,2076.0,BTI
+2024-10-23 15:34:00,34.72,34.7293,34.72,34.725,5928.0,BTI
+2024-10-23 15:33:00,34.725,34.735,34.725,34.725,16970.0,BTI
+2024-10-23 15:32:00,34.71,34.725,34.705,34.725,15739.0,BTI
+2024-10-23 15:31:00,34.705,34.705,34.7,34.705,2124.0,BTI
+2024-10-23 15:30:00,34.695,34.71,34.69,34.705,15441.0,BTI
+2024-10-23 15:29:00,34.705,34.705,34.695,34.695,10304.0,BTI
+2024-10-23 15:28:00,34.6984,34.715,34.6984,34.7,15141.0,BTI
+2024-10-23 15:27:00,34.695,34.7,34.69,34.696,5590.0,BTI
+2024-10-23 15:26:00,34.695,34.7,34.69,34.7,5402.0,BTI
+2024-10-23 15:25:00,34.695,34.695,34.685,34.695,17305.0,BTI
+2024-10-23 15:24:00,34.665,34.695,34.665,34.695,51026.0,BTI
+2024-10-23 15:23:00,34.665,34.67,34.66,34.66,4825.0,BTI
+2024-10-23 15:22:00,34.67,34.67,34.66,34.665,11319.0,BTI
+2024-10-23 15:21:00,34.67,34.67,34.665,34.67,2016.0,BTI
+2024-10-23 15:20:00,34.655,34.67,34.655,34.665,4275.0,BTI
+2024-10-23 15:19:00,34.655,34.66,34.6504,34.6504,5557.0,BTI
+2024-10-23 15:18:00,34.655,34.66,34.655,34.66,798.0,BTI
+2024-10-23 15:17:00,34.655,34.655,34.655,34.655,1917.0,BTI
+2024-10-23 15:16:00,34.66,34.66,34.655,34.655,16031.0,BTI
+2024-10-23 15:15:00,34.6657,34.6657,34.665,34.665,1563.0,BTI
+2024-10-23 15:14:00,34.665,34.67,34.66,34.665,1371.0,BTI
+2024-10-23 15:13:00,34.655,34.665,34.655,34.665,3149.0,BTI
+2024-10-23 15:12:00,34.64,34.655,34.64,34.6525,6514.0,BTI
+2024-10-23 15:11:00,34.635,34.64,34.635,34.64,450.0,BTI
+2024-10-23 15:10:00,34.63,34.636,34.624,34.63,15735.0,BTI
+2024-10-23 15:09:00,34.625,34.625,34.625,34.625,5003.0,BTI
+2024-10-23 15:08:00,34.625,34.635,34.6208,34.621,17867.0,BTI
+2024-10-23 15:07:00,34.625,34.63,34.6235,34.63,4483.0,BTI
+2024-10-23 15:06:00,34.625,34.626,34.62,34.625,4146.0,BTI
+2024-10-23 15:05:00,34.6256,34.626,34.625,34.626,1003.0,BTI
+2024-10-23 15:04:00,34.62,34.6299,34.62,34.6299,3420.0,BTI
+2024-10-23 15:03:00,34.63,34.63,34.625,34.625,10303.0,BTI
+2024-10-23 15:02:00,34.635,34.635,34.625,34.63,11974.0,BTI
+2024-10-23 15:01:00,34.625,34.6383,34.625,34.635,5364.0,BTI
+2024-10-23 15:00:00,34.635,34.64,34.62,34.62,10145.0,BTI
+2024-10-23 14:59:00,34.635,34.64,34.631,34.631,5198.0,BTI
+2024-10-23 14:58:00,34.635,34.636,34.631,34.635,1913.0,BTI
+2024-10-23 14:57:00,34.624,34.645,34.624,34.635,13317.0,BTI
+2024-10-23 14:56:00,34.625,34.625,34.621,34.621,4077.0,BTI
+2024-10-23 14:55:00,34.621,34.6288,34.621,34.6288,1382.0,BTI
+2024-10-23 14:54:00,34.6253,34.63,34.621,34.625,1248.0,BTI
+2024-10-23 14:53:00,34.62,34.625,34.615,34.621,2540.0,BTI
+2024-10-23 14:52:00,34.615,34.62,34.61,34.62,1687.0,BTI
+2024-10-23 14:51:00,34.62,34.62,34.61,34.615,10773.0,BTI
+2024-10-23 14:50:00,34.621,34.625,34.621,34.625,2041.0,BTI
+2024-10-23 14:49:00,34.621,34.63,34.621,34.625,1460.0,BTI
+2024-10-23 14:48:00,34.62,34.626,34.62,34.6243,2014.0,BTI
+2024-10-23 14:47:00,34.615,34.625,34.615,34.621,6039.0,BTI
+2024-10-23 14:46:00,34.611,34.615,34.611,34.615,3572.0,BTI
+2024-10-23 14:45:00,34.615,34.615,34.611,34.615,10785.0,BTI
+2024-10-23 14:44:00,34.615,34.62,34.61,34.62,3866.0,BTI
+2024-10-23 14:43:00,34.615,34.615,34.615,34.615,502.0,BTI
+2024-10-23 14:42:00,34.6199,34.62,34.6199,34.62,584.0,BTI
+2024-10-23 14:41:00,34.6043,34.61,34.6043,34.61,9034.0,BTI
+2024-10-23 14:40:00,34.605,34.605,34.6,34.605,5452.0,BTI
+2024-10-23 14:39:00,34.615,34.615,34.6,34.605,17046.0,BTI
+2024-10-23 14:38:00,34.615,34.6195,34.615,34.615,1951.0,BTI
+2024-10-23 14:37:00,34.6191,34.625,34.615,34.615,12047.0,BTI
+2024-10-23 14:36:00,34.6198,34.62,34.615,34.6175,2408.0,BTI
+2024-10-23 14:35:00,34.6201,34.625,34.615,34.615,3355.0,BTI
+2024-10-23 14:34:00,34.615,34.625,34.615,34.625,18104.0,BTI
+2024-10-23 14:33:00,34.61,34.62,34.61,34.62,6563.0,BTI
+2024-10-23 14:32:00,34.595,34.6075,34.595,34.605,8739.0,BTI
+2024-10-23 14:31:00,34.595,34.6,34.595,34.5999,3947.0,BTI
+2024-10-23 14:30:00,34.6,34.6099,34.59,34.595,8320.0,BTI
+2024-10-23 14:29:00,34.6025,34.605,34.6014,34.6014,2885.0,BTI
+2024-10-23 14:28:00,34.605,34.61,34.601,34.6025,10058.0,BTI
+2024-10-23 14:27:00,34.605,34.605,34.6,34.601,2136.0,BTI
+2024-10-23 14:26:00,34.605,34.605,34.605,34.605,140.0,BTI
+2024-10-23 14:25:00,34.605,34.605,34.601,34.605,2386.0,BTI
+2024-10-23 14:24:00,34.615,34.615,34.6,34.605,12237.0,BTI
+2024-10-23 14:23:00,34.615,34.62,34.615,34.62,6571.0,BTI
+2024-10-23 14:22:00,34.615,34.62,34.615,34.615,9325.0,BTI
+2024-10-23 14:21:00,34.615,34.62,34.615,34.615,1584.0,BTI
+2024-10-23 14:20:00,34.625,34.625,34.6,34.615,33416.0,BTI
+2024-10-23 14:19:00,34.625,34.625,34.621,34.625,2537.0,BTI
+2024-10-23 14:18:00,34.625,34.63,34.62,34.625,33213.0,BTI
+2024-10-23 14:17:00,34.625,34.63,34.625,34.63,4796.0,BTI
+2024-10-23 14:16:00,34.6207,34.63,34.6207,34.63,10397.0,BTI
+2024-10-23 14:15:00,34.605,34.63,34.604,34.625,48023.0,BTI
+2024-10-23 14:14:00,34.605,34.61,34.6,34.61,5657.0,BTI
+2024-10-23 14:13:00,34.608,34.61,34.605,34.605,4450.0,BTI
+2024-10-23 14:12:00,34.6,34.6093,34.6,34.605,3211.0,BTI
+2024-10-23 14:11:00,34.605,34.6097,34.6,34.605,8373.0,BTI
+2024-10-23 14:10:00,34.605,34.6099,34.6,34.6038,8768.0,BTI
+2024-10-23 14:09:00,34.605,34.605,34.605,34.605,2300.0,BTI
+2024-10-23 14:08:00,34.605,34.61,34.605,34.605,23414.0,BTI
+2024-10-23 14:07:00,34.605,34.605,34.605,34.605,301.0,BTI
+2024-10-23 14:06:00,34.6001,34.609,34.6001,34.609,2011.0,BTI
+2024-10-23 14:05:00,34.61,34.615,34.6,34.6,9554.0,BTI
+2024-10-23 14:04:00,34.615,34.6199,34.615,34.615,5095.0,BTI
+2024-10-23 14:03:00,34.625,34.625,34.615,34.615,10076.0,BTI
+2024-10-23 14:02:00,34.645,34.645,34.625,34.625,13891.0,BTI
+2024-10-23 14:01:00,34.65,34.65,34.645,34.645,6296.0,BTI
+2024-10-23 14:00:00,34.645,34.65,34.645,34.645,2416.0,BTI
+2024-10-23 13:59:00,34.645,34.645,34.645,34.645,281.0,BTI
+2024-10-23 13:58:00,34.645,34.645,34.64,34.645,2320.0,BTI
+2024-10-23 13:57:00,34.645,34.65,34.645,34.65,1933.0,BTI
+2024-10-23 13:56:00,34.645,34.6499,34.642,34.645,2049.0,BTI
+2024-10-23 13:55:00,34.645,34.645,34.645,34.645,1288.0,BTI
+2024-10-23 13:54:00,34.645,34.645,34.644,34.645,2226.0,BTI
+2024-10-23 13:53:00,34.645,34.645,34.64,34.642,1517.0,BTI
+2024-10-23 13:52:00,34.645,34.65,34.645,34.645,931.0,BTI
+2024-10-23 13:51:00,34.645,34.6456,34.6402,34.6456,820.0,BTI
+2024-10-23 13:50:00,34.64,34.645,34.64,34.645,4007.0,BTI
+2024-10-23 13:49:00,34.635,34.64,34.635,34.64,2127.0,BTI
+2024-10-23 13:48:00,34.635,34.635,34.6314,34.6314,1955.0,BTI
+2024-10-23 13:47:00,34.635,34.6399,34.635,34.635,842.0,BTI
+2024-10-23 13:46:00,34.635,34.6397,34.635,34.6397,550.0,BTI
+2024-10-23 13:45:00,34.625,34.63,34.625,34.63,4978.0,BTI
+2024-10-23 13:44:00,34.63,34.63,34.625,34.625,1075.0,BTI
+2024-10-23 13:43:00,34.625,34.63,34.625,34.625,2962.0,BTI
+2024-10-23 13:42:00,34.63,34.63,34.625,34.625,2162.0,BTI
+2024-10-23 13:41:00,34.63,34.63,34.625,34.63,8945.0,BTI
+2024-10-23 13:40:00,34.625,34.625,34.625,34.625,1963.0,BTI
+2024-10-23 13:39:00,34.625,34.63,34.625,34.625,1606.0,BTI
+2024-10-23 13:38:00,34.625,34.625,34.625,34.625,3000.0,BTI
+2024-10-23 13:37:00,34.63,34.63,34.6202,34.625,3869.0,BTI
+2024-10-23 13:36:00,34.625,34.625,34.625,34.625,274.0,BTI
+2024-10-23 13:35:00,34.615,34.635,34.615,34.625,26449.0,BTI
+2024-10-23 13:34:00,34.615,34.62,34.613,34.62,18427.0,BTI
+2024-10-23 13:33:00,34.615,34.615,34.614,34.615,920.0,BTI
+2024-10-23 13:32:00,34.63,34.63,34.61,34.615,11606.0,BTI
+2024-10-23 13:31:00,34.625,34.625,34.624,34.625,768.0,BTI
+2024-10-23 13:30:00,34.63,34.635,34.625,34.625,7825.0,BTI
+2024-10-23 13:29:00,34.635,34.635,34.63,34.63,955.0,BTI
+2024-10-23 13:28:00,34.635,34.64,34.6313,34.635,2500.0,BTI
+2024-10-23 13:27:00,34.635,34.64,34.635,34.64,1594.0,BTI
+2024-10-23 13:26:00,34.635,34.64,34.635,34.64,860.0,BTI
+2024-10-23 13:25:00,34.635,34.635,34.635,34.635,666.0,BTI
+2024-10-23 13:24:00,34.635,34.635,34.625,34.63,33620.0,BTI
+2024-10-23 13:23:00,34.635,34.6381,34.635,34.635,2478.0,BTI
+2024-10-23 13:22:00,34.64,34.64,34.635,34.635,1772.0,BTI
+2024-10-23 13:21:00,34.635,34.64,34.635,34.64,1108.0,BTI
+2024-10-23 13:20:00,34.63,34.64,34.625,34.64,5720.0,BTI
+2024-10-23 13:19:00,34.605,34.63,34.605,34.625,48066.0,BTI
+2024-10-23 13:18:00,34.6,34.605,34.6,34.605,11123.0,BTI
+2024-10-23 13:17:00,34.61,34.61,34.6,34.605,3648.0,BTI
+2024-10-23 13:16:00,34.615,34.615,34.6,34.605,5738.0,BTI
+2024-10-23 13:15:00,34.615,34.615,34.615,34.615,413.0,BTI
+2024-10-23 13:14:00,34.615,34.625,34.61,34.615,36552.0,BTI
+2024-10-23 13:13:00,34.6145,34.615,34.6145,34.615,2622.0,BTI
+2024-10-23 13:12:00,34.6139,34.615,34.61,34.615,970.0,BTI
+2024-10-23 13:11:00,34.63,34.635,34.62,34.62,8479.0,BTI
+2024-10-23 13:10:00,34.635,34.635,34.635,34.635,354.0,BTI
+2024-10-23 13:09:00,34.635,34.64,34.63,34.63,3350.0,BTI
+2024-10-23 13:08:00,34.64,34.64,34.63,34.64,2827.0,BTI
+2024-10-23 13:07:00,34.64,34.64,34.63,34.635,2247.0,BTI
+2024-10-23 13:06:00,34.64,34.6456,34.63,34.635,19616.0,BTI
+2024-10-23 13:05:00,34.642,34.645,34.642,34.645,659.0,BTI
+2024-10-23 13:04:00,34.645,34.645,34.6418,34.6418,1647.0,BTI
+2024-10-23 13:03:00,34.655,34.655,34.65,34.65,2544.0,BTI
+2024-10-23 13:02:00,34.655,34.655,34.655,34.655,540.0,BTI
+2024-10-23 13:01:00,34.6498,34.655,34.645,34.655,10625.0,BTI
+2024-10-23 13:00:00,34.645,34.645,34.645,34.645,252.0,BTI
+2024-10-23 12:59:00,34.65,34.655,34.644,34.644,2654.0,BTI
+2024-10-23 12:58:00,34.66,34.66,34.6542,34.655,850.0,BTI
+2024-10-23 12:57:00,34.655,34.655,34.65,34.65,1219.0,BTI
+2024-10-23 12:56:00,34.645,34.655,34.645,34.65,25711.0,BTI
+2024-10-23 12:55:00,34.645,34.6499,34.645,34.645,903.0,BTI
+2024-10-23 12:54:00,34.64,34.645,34.635,34.645,13552.0,BTI
+2024-10-23 12:53:00,34.6499,34.6499,34.64,34.645,1019.0,BTI
+2024-10-23 12:52:00,34.654,34.655,34.645,34.65,4628.0,BTI
+2024-10-23 12:51:00,34.66,34.66,34.655,34.655,2614.0,BTI
+2024-10-23 12:50:00,34.665,34.665,34.66,34.6618,1956.0,BTI
+2024-10-23 12:49:00,34.665,34.6656,34.665,34.665,1982.0,BTI
+2024-10-23 12:48:00,34.655,34.6655,34.655,34.6655,10037.0,BTI
+2024-10-23 12:47:00,34.655,34.66,34.65,34.655,2333.0,BTI
+2024-10-23 12:46:00,34.6595,34.66,34.65,34.655,2393.0,BTI
+2024-10-23 12:44:00,34.655,34.655,34.65,34.655,1711.0,BTI
+2024-10-23 12:43:00,34.6398,34.66,34.6398,34.651,15306.0,BTI
+2024-10-23 12:42:00,34.635,34.635,34.635,34.635,5440.0,BTI
+2024-10-23 12:41:00,34.64,34.64,34.63,34.63,2190.0,BTI
+2024-10-23 12:40:00,34.635,34.6388,34.635,34.635,1414.0,BTI
+2024-10-23 12:39:00,34.65,34.65,34.635,34.635,12070.0,BTI
+2024-10-23 12:38:00,34.65,34.66,34.65,34.655,3549.0,BTI
+2024-10-23 12:37:00,34.65,34.65,34.645,34.65,1912.0,BTI
+2024-10-23 12:36:00,34.645,34.645,34.645,34.645,649.0,BTI
+2024-10-23 12:35:00,34.6497,34.6497,34.645,34.645,781.0,BTI
+2024-10-23 12:34:00,34.63,34.645,34.63,34.645,6144.0,BTI
+2024-10-23 12:33:00,34.635,34.635,34.631,34.631,3628.0,BTI
+2024-10-23 12:32:00,34.635,34.6399,34.635,34.635,1065.0,BTI
+2024-10-23 12:31:00,34.635,34.6399,34.631,34.635,10460.0,BTI
+2024-10-23 12:30:00,34.634,34.6395,34.634,34.635,4942.0,BTI
+2024-10-23 12:29:00,34.645,34.645,34.635,34.635,6708.0,BTI
+2024-10-23 12:28:00,34.665,34.665,34.6401,34.645,13174.0,BTI
+2024-10-23 12:27:00,34.665,34.665,34.6608,34.6608,666.0,BTI
+2024-10-23 12:26:00,34.6789,34.6789,34.6601,34.6619,11352.0,BTI
+2024-10-23 12:25:00,34.675,34.675,34.67,34.67,427.0,BTI
+2024-10-23 12:24:00,34.66,34.675,34.66,34.675,2368.0,BTI
+2024-10-23 12:23:00,34.64,34.66,34.64,34.66,27544.0,BTI
+2024-10-23 12:22:00,34.644,34.6494,34.644,34.6494,1431.0,BTI
+2024-10-23 12:21:00,34.64,34.645,34.64,34.645,1498.0,BTI
+2024-10-23 12:20:00,34.65,34.655,34.645,34.645,6709.0,BTI
+2024-10-23 12:19:00,34.645,34.645,34.642,34.645,1088.0,BTI
+2024-10-23 12:18:00,34.6476,34.65,34.6438,34.65,2094.0,BTI
+2024-10-23 12:17:00,34.645,34.65,34.645,34.645,1968.0,BTI
+2024-10-23 12:16:00,34.625,34.65,34.625,34.65,4766.0,BTI
+2024-10-23 12:15:00,34.625,34.625,34.61,34.625,20534.0,BTI
+2024-10-23 12:14:00,34.625,34.63,34.625,34.63,414.0,BTI
+2024-10-23 12:13:00,34.63,34.63,34.62,34.625,4254.0,BTI
+2024-10-23 12:12:00,34.625,34.6256,34.62,34.625,2156.0,BTI
+2024-10-23 12:11:00,34.625,34.625,34.625,34.625,1209.0,BTI
+2024-10-23 12:10:00,34.624,34.625,34.624,34.625,1805.0,BTI
+2024-10-23 12:09:00,34.63,34.63,34.624,34.6279,10074.0,BTI
+2024-10-23 12:08:00,34.625,34.63,34.61,34.63,13668.0,BTI
+2024-10-23 12:07:00,34.6299,34.63,34.625,34.63,967.0,BTI
+2024-10-23 12:06:00,34.625,34.6299,34.625,34.6299,1087.0,BTI
+2024-10-23 12:05:00,34.625,34.625,34.62,34.625,5658.0,BTI
+2024-10-23 12:04:00,34.6299,34.6299,34.625,34.625,844.0,BTI
+2024-10-23 12:03:00,34.62,34.63,34.62,34.625,3978.0,BTI
+2024-10-23 12:02:00,34.63,34.63,34.625,34.625,5736.0,BTI
+2024-10-23 12:01:00,34.615,34.63,34.615,34.63,7091.0,BTI
+2024-10-23 12:00:00,34.615,34.6199,34.61,34.615,1700.0,BTI
+2024-10-23 11:59:00,34.62,34.62,34.61,34.615,4853.0,BTI
+2024-10-23 11:58:00,34.62,34.62,34.62,34.62,1330.0,BTI
+2024-10-23 11:57:00,34.615,34.615,34.61,34.615,823.0,BTI
+2024-10-23 11:56:00,34.62,34.62,34.615,34.615,9866.0,BTI
+2024-10-23 11:55:00,34.62,34.62,34.6,34.61,15167.0,BTI
+2024-10-23 11:54:00,34.595,34.6199,34.595,34.615,6042.0,BTI
+2024-10-23 11:53:00,34.585,34.59,34.585,34.59,2326.0,BTI
+2024-10-23 11:52:00,34.595,34.595,34.585,34.585,2365.0,BTI
+2024-10-23 11:51:00,34.57,34.595,34.57,34.595,13756.0,BTI
+2024-10-23 11:50:00,34.565,34.565,34.565,34.565,2292.0,BTI
+2024-10-23 11:49:00,34.5799,34.5799,34.56,34.565,9065.0,BTI
+2024-10-23 11:48:00,34.575,34.5793,34.575,34.575,4366.0,BTI
+2024-10-23 11:47:00,34.605,34.605,34.57,34.575,21371.0,BTI
+2024-10-23 11:46:00,34.62,34.62,34.605,34.605,14249.0,BTI
+2024-10-23 11:45:00,34.615,34.625,34.615,34.615,18502.0,BTI
+2024-10-23 11:44:00,34.615,34.618,34.61,34.615,2164.0,BTI
+2024-10-23 11:43:00,34.625,34.625,34.615,34.615,5996.0,BTI
+2024-10-23 11:42:00,34.63,34.63,34.62,34.6214,2915.0,BTI
+2024-10-23 11:41:00,34.66,34.67,34.64,34.64,27983.0,BTI
+2024-10-23 11:40:00,34.664,34.67,34.664,34.665,44321.0,BTI
+2024-10-23 11:39:00,34.655,34.665,34.6501,34.665,4829.0,BTI
+2024-10-23 11:38:00,34.6575,34.66,34.655,34.66,1166.0,BTI
+2024-10-23 11:37:00,34.6566,34.6566,34.6566,34.6566,309.0,BTI
+2024-10-23 11:36:00,34.64,34.66,34.64,34.655,6010.0,BTI
+2024-10-23 11:35:00,34.625,34.64,34.6213,34.635,12535.0,BTI
+2024-10-23 11:34:00,34.615,34.62,34.6,34.62,35456.0,BTI
+2024-10-23 11:33:00,34.61,34.615,34.61,34.615,3832.0,BTI
+2024-10-23 11:32:00,34.603,34.61,34.6,34.61,3115.0,BTI
+2024-10-23 11:31:00,34.605,34.605,34.6,34.602,3222.0,BTI
+2024-10-23 11:30:00,34.61,34.61,34.61,34.61,2330.0,BTI
+2024-10-23 11:29:00,34.595,34.605,34.59,34.605,3572.0,BTI
+2024-10-23 11:28:00,34.595,34.595,34.59,34.595,2984.0,BTI
+2024-10-23 11:27:00,34.6056,34.6056,34.585,34.595,16043.0,BTI
+2024-10-23 11:26:00,34.61,34.615,34.61,34.61,6552.0,BTI
+2024-10-23 11:25:00,34.61,34.615,34.6,34.61,18870.0,BTI
+2024-10-23 11:24:00,34.605,34.61,34.6,34.61,1715.0,BTI
+2024-10-23 11:23:00,34.605,34.605,34.6,34.605,1763.0,BTI
+2024-10-23 11:22:00,34.61,34.615,34.6,34.605,4978.0,BTI
+2024-10-23 11:21:00,34.61,34.615,34.61,34.61,3799.0,BTI
+2024-10-23 11:20:00,34.605,34.61,34.6,34.605,7517.0,BTI
+2024-10-23 11:19:00,34.625,34.625,34.605,34.605,10237.0,BTI
+2024-10-23 11:18:00,34.625,34.63,34.62,34.63,9085.0,BTI
+2024-10-23 11:17:00,34.63,34.635,34.625,34.6297,7197.0,BTI
+2024-10-23 11:16:00,34.63,34.635,34.62,34.63,10676.0,BTI
+2024-10-23 11:15:00,34.645,34.645,34.62,34.62,7964.0,BTI
+2024-10-23 11:14:00,34.635,34.65,34.634,34.645,20207.0,BTI
+2024-10-23 11:13:00,34.64,34.64,34.635,34.635,3702.0,BTI
+2024-10-23 11:12:00,34.6278,34.645,34.62,34.645,5140.0,BTI
+2024-10-23 11:11:00,34.635,34.635,34.62,34.625,2835.0,BTI
+2024-10-23 11:10:00,34.635,34.64,34.6301,34.6399,2407.0,BTI
+2024-10-23 11:09:00,34.65,34.65,34.64,34.645,6310.0,BTI
+2024-10-23 11:08:00,34.64,34.6489,34.64,34.645,2004.0,BTI
+2024-10-23 11:07:00,34.64,34.65,34.64,34.65,3004.0,BTI
+2024-10-23 11:06:00,34.625,34.64,34.625,34.64,4234.0,BTI
+2024-10-23 11:05:00,34.625,34.625,34.625,34.625,1461.0,BTI
+2024-10-23 11:04:00,34.625,34.63,34.62,34.625,2353.0,BTI
+2024-10-23 11:03:00,34.645,34.645,34.6299,34.63,7023.0,BTI
+2024-10-23 11:02:00,34.645,34.645,34.64,34.645,1066.0,BTI
+2024-10-23 11:01:00,34.65,34.65,34.64,34.6456,4864.0,BTI
+2024-10-23 11:00:00,34.65,34.665,34.645,34.645,2932.0,BTI
+2024-10-23 10:59:00,34.62,34.66,34.62,34.65,48093.0,BTI
+2024-10-23 10:58:00,34.615,34.62,34.6137,34.62,2353.0,BTI
+2024-10-23 10:57:00,34.615,34.62,34.61,34.61,4175.0,BTI
+2024-10-23 10:56:00,34.61,34.615,34.61,34.615,2535.0,BTI
+2024-10-23 10:55:00,34.6,34.615,34.585,34.615,20048.0,BTI
+2024-10-23 10:54:00,34.618,34.618,34.595,34.5989,21771.0,BTI
+2024-10-23 10:53:00,34.61,34.62,34.61,34.615,6305.0,BTI
+2024-10-23 10:52:00,34.6285,34.6285,34.61,34.62,11738.0,BTI
+2024-10-23 10:51:00,34.625,34.6298,34.62,34.625,29024.0,BTI
+2024-10-23 10:50:00,34.61,34.625,34.61,34.625,4580.0,BTI
+2024-10-23 10:49:00,34.61,34.615,34.61,34.615,1281.0,BTI
+2024-10-23 10:48:00,34.595,34.62,34.595,34.615,11665.0,BTI
+2024-10-23 10:47:00,34.605,34.605,34.595,34.595,4650.0,BTI
+2024-10-23 10:46:00,34.6,34.61,34.6,34.61,5359.0,BTI
+2024-10-23 10:45:00,34.615,34.615,34.59,34.5999,15597.0,BTI
+2024-10-23 10:44:00,34.615,34.62,34.6129,34.615,3013.0,BTI
+2024-10-23 10:43:00,34.615,34.6155,34.6,34.615,12620.0,BTI
+2024-10-23 10:42:00,34.625,34.63,34.62,34.62,8098.0,BTI
+2024-10-23 10:41:00,34.635,34.64,34.62,34.625,20093.0,BTI
+2024-10-23 10:40:00,34.6325,34.64,34.63,34.635,13348.0,BTI
+2024-10-23 10:39:00,34.615,34.635,34.61,34.635,20324.0,BTI
+2024-10-23 10:38:00,34.62,34.62,34.61,34.615,4659.0,BTI
+2024-10-23 10:37:00,34.644,34.655,34.62,34.62,29363.0,BTI
+2024-10-23 10:36:00,34.645,34.65,34.64,34.65,16973.0,BTI
+2024-10-23 10:35:00,34.665,34.665,34.645,34.645,4464.0,BTI
+2024-10-23 10:34:00,34.6625,34.67,34.66,34.665,9362.0,BTI
+2024-10-23 10:33:00,34.675,34.68,34.66,34.665,9227.0,BTI
+2024-10-23 10:32:00,34.675,34.68,34.675,34.675,9495.0,BTI
+2024-10-23 10:31:00,34.67,34.685,34.67,34.68,19928.0,BTI
+2024-10-23 10:30:00,34.6625,34.67,34.66,34.665,21545.0,BTI
+2024-10-23 10:29:00,34.66,34.67,34.66,34.665,1805.0,BTI
+2024-10-23 10:28:00,34.6601,34.67,34.66,34.6625,4372.0,BTI
+2024-10-23 10:27:00,34.665,34.665,34.65,34.66,6031.0,BTI
+2024-10-23 10:26:00,34.685,34.685,34.6601,34.665,6143.0,BTI
+2024-10-23 10:25:00,34.67,34.69,34.67,34.685,10471.0,BTI
+2024-10-23 10:24:00,34.68,34.68,34.665,34.665,23631.0,BTI
+2024-10-23 10:23:00,34.675,34.685,34.67,34.68,14229.0,BTI
+2024-10-23 10:22:00,34.675,34.68,34.67,34.68,3944.0,BTI
+2024-10-23 10:21:00,34.69,34.69,34.67,34.675,5222.0,BTI
+2024-10-23 10:20:00,34.705,34.706,34.69,34.69,9147.0,BTI
+2024-10-23 10:19:00,34.7,34.71,34.69,34.706,13607.0,BTI
+2024-10-23 10:18:00,34.715,34.715,34.705,34.705,4231.0,BTI
+2024-10-23 10:17:00,34.715,34.72,34.705,34.715,7174.0,BTI
+2024-10-23 10:16:00,34.715,34.715,34.71,34.71,793.0,BTI
+2024-10-23 10:15:00,34.69,34.715,34.69,34.715,6124.0,BTI
+2024-10-23 10:14:00,34.715,34.7199,34.7,34.7,9360.0,BTI
+2024-10-23 10:13:00,34.7111,34.725,34.71,34.715,9396.0,BTI
+2024-10-23 10:12:00,34.7007,34.72,34.7007,34.715,4155.0,BTI
+2024-10-23 10:11:00,34.685,34.7,34.685,34.7,8050.0,BTI
+2024-10-23 10:10:00,34.7001,34.705,34.685,34.685,5396.0,BTI
+2024-10-23 10:09:00,34.69,34.705,34.69,34.7,5914.0,BTI
+2024-10-23 10:08:00,34.71,34.715,34.7,34.7,3394.0,BTI
+2024-10-23 10:07:00,34.69,34.728,34.69,34.715,19071.0,BTI
+2024-10-23 10:06:00,34.69,34.69,34.67,34.685,7748.0,BTI
+2024-10-23 10:05:00,34.675,34.685,34.67,34.68,5907.0,BTI
+2024-10-23 10:04:00,34.68,34.69,34.675,34.675,11702.0,BTI
+2024-10-23 10:03:00,34.66,34.675,34.66,34.6711,4719.0,BTI
+2024-10-23 10:02:00,34.64,34.65,34.63,34.65,15827.0,BTI
+2024-10-23 10:01:00,34.62,34.645,34.615,34.645,37492.0,BTI
+2024-10-23 10:00:00,34.615,34.635,34.612,34.625,19149.0,BTI
+2024-10-23 09:59:00,34.63,34.635,34.61,34.615,6509.0,BTI
+2024-10-23 09:58:00,34.632,34.645,34.63,34.635,7455.0,BTI
+2024-10-23 09:57:00,34.635,34.6399,34.625,34.63,18608.0,BTI
+2024-10-23 09:56:00,34.625,34.6382,34.625,34.635,3383.0,BTI
+2024-10-23 09:55:00,34.615,34.625,34.61,34.625,8338.0,BTI
+2024-10-23 09:54:00,34.625,34.625,34.6025,34.61,21708.0,BTI
+2024-10-23 09:53:00,34.635,34.6381,34.625,34.625,4956.0,BTI
+2024-10-23 09:52:00,34.625,34.635,34.625,34.635,3971.0,BTI
+2024-10-23 09:51:00,34.625,34.63,34.61,34.625,16184.0,BTI
+2024-10-23 09:50:00,34.615,34.625,34.6,34.625,26354.0,BTI
+2024-10-23 09:49:00,34.59,34.62,34.59,34.615,9203.0,BTI
+2024-10-23 09:48:00,34.6,34.605,34.59,34.595,6619.0,BTI
+2024-10-23 09:47:00,34.61,34.615,34.6,34.605,7415.0,BTI
+2024-10-23 09:46:00,34.6206,34.625,34.605,34.62,7817.0,BTI
+2024-10-23 09:45:00,34.61,34.6281,34.61,34.625,2307.0,BTI
+2024-10-23 09:44:00,34.56,34.6,34.56,34.5927,10095.0,BTI
+2024-10-23 09:43:00,34.58,34.585,34.55,34.551,9465.0,BTI
+2024-10-23 09:42:00,34.615,34.615,34.57,34.575,25957.0,BTI
+2024-10-23 09:41:00,34.62,34.625,34.61,34.615,4176.0,BTI
+2024-10-23 09:40:00,34.67,34.67,34.61,34.62,26980.0,BTI
+2024-10-23 09:39:00,34.67,34.675,34.67,34.67,1731.0,BTI
+2024-10-23 09:38:00,34.685,34.7,34.6701,34.6701,4610.0,BTI
+2024-10-23 09:37:00,34.675,34.69,34.675,34.69,3366.0,BTI
+2024-10-23 09:36:00,34.675,34.6899,34.67,34.67,7573.0,BTI
+2024-10-23 09:35:00,34.69,34.69,34.66,34.68,38000.0,BTI
+2024-10-23 09:34:00,34.7,34.7,34.685,34.688,11504.0,BTI
+2024-10-23 09:33:00,34.69,34.71,34.69,34.7,2565.0,BTI
+2024-10-23 09:32:00,34.68,34.7,34.66,34.7,38050.0,BTI
+2024-10-23 09:31:00,34.67,34.6871,34.65,34.675,7834.0,BTI
+2024-10-23 09:30:00,34.66,34.72,34.65,34.68,49670.0,BTI
+2024-10-23 09:29:00,34.68,34.69,34.67,34.67,3.0,BTI
+2024-10-23 09:28:00,34.69,34.69,34.69,34.69,54.0,BTI
+2024-10-23 09:27:00,34.69,34.69,34.69,34.69,10.0,BTI
+2024-10-23 09:26:00,34.68,34.69,34.68,34.69,141.0,BTI
+2024-10-23 09:25:00,34.69,34.69,34.69,34.69,17.0,BTI
+2024-10-23 09:13:00,34.7296,34.7296,34.7296,34.7296,5.0,BTI
+2024-10-23 09:11:00,34.73,34.73,34.73,34.73,25.0,BTI
+2024-10-23 09:07:00,34.78,34.78,34.78,34.78,195.0,BTI
+2024-10-23 09:06:00,34.75,34.77,34.75,34.77,248.0,BTI
+2024-10-23 09:00:00,34.75,34.75,34.75,34.75,102.0,BTI
+2024-10-23 08:56:00,34.7576,34.7576,34.7576,34.7576,32.0,BTI
+2024-10-23 08:55:00,34.75,34.75,34.75,34.75,450.0,BTI
+2024-10-23 08:52:00,34.76,34.76,34.76,34.76,6.0,BTI
+2024-10-23 08:49:00,34.74,34.74,34.74,34.74,204.0,BTI
+2024-10-23 08:44:00,34.72,34.72,34.72,34.72,30.0,BTI
+2024-10-23 08:41:00,34.72,34.72,34.72,34.72,103.0,BTI
+2024-10-23 08:37:00,34.75,34.75,34.7201,34.7201,104.0,BTI
+2024-10-23 08:36:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 08:34:00,34.6804,34.6804,34.6804,34.6804,150.0,BTI
+2024-10-23 08:30:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 08:27:00,34.71,34.71,34.71,34.71,20.0,BTI
+2024-10-23 08:22:00,34.74,34.74,34.74,34.74,9.0,BTI
+2024-10-23 08:18:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 08:12:00,34.715,34.715,34.715,34.715,1.0,BTI
+2024-10-23 08:06:00,34.7,34.7,34.7,34.7,2821.0,BTI
+2024-10-23 08:05:00,34.7,34.7,34.69,34.69,51.0,BTI
+2024-10-23 08:03:00,34.7,34.7,34.7,34.7,3.0,BTI
+2024-10-23 08:02:00,34.89,34.89,34.89,34.89,4.0,BTI
+2024-10-23 08:01:00,34.75,34.96,34.6999,34.71,181.0,BTI
+2024-10-23 08:00:00,34.79,34.85,34.58,34.71,260.0,BTI
+2024-10-23 07:51:00,34.72,34.72,34.71,34.71,730.0,BTI
+2024-10-23 07:50:00,34.71,34.71,34.71,34.71,1.0,BTI
+2024-10-23 07:49:00,34.72,34.72,34.72,34.72,200.0,BTI
+2024-10-23 07:48:00,34.72,34.72,34.72,34.72,16.0,BTI
+2024-10-23 07:37:00,34.76,34.76,34.74,34.74,283.0,BTI
+2024-10-23 07:32:00,34.75,34.76,34.75,34.76,742.0,BTI
+2024-10-23 07:30:00,34.78,34.78,34.78,34.78,2558.0,BTI
+2024-10-23 07:26:00,34.77,34.77,34.77,34.77,1.0,BTI
+2024-10-23 07:24:00,34.81,34.81,34.81,34.81,1.0,BTI
+2024-10-23 07:18:00,34.81,34.81,34.81,34.81,1989.0,BTI
+2024-10-23 07:15:00,34.79,34.79,34.79,34.79,1587.0,BTI
+2024-10-23 07:10:00,34.79,34.79,34.79,34.79,50.0,BTI
+2024-10-23 07:02:00,34.8,34.8,34.78,34.78,200.0,BTI
+2024-10-23 07:00:00,34.8,34.8,34.8,34.8,1533.0,BTI
+2024-10-23 06:59:00,34.79,34.8,34.79,34.8,1150.0,BTI
+2024-10-23 06:50:00,34.77,34.77,34.76,34.76,9.0,BTI
+2024-10-23 06:43:00,34.76,34.76,34.76,34.76,2.0,BTI
+2024-10-23 06:34:00,34.76,34.76,34.76,34.76,94.0,BTI
+2024-10-23 06:24:00,34.77,34.77,34.77,34.77,1.0,BTI
+2024-10-23 06:23:00,34.78,34.78,34.78,34.78,9.0,BTI
+2024-10-23 06:17:00,34.77,34.77,34.77,34.77,1619.0,BTI
+2024-10-23 06:12:00,34.77,34.77,34.77,34.77,200.0,BTI
+2024-10-23 06:05:00,34.78,34.78,34.78,34.78,13.0,BTI
+2024-10-23 05:55:00,34.79,34.79,34.79,34.79,4.0,BTI
+2024-10-23 05:28:00,34.78,34.78,34.78,34.78,1.0,BTI
+2024-10-23 05:20:00,34.82,34.82,34.82,34.82,1.0,BTI
+2024-10-23 05:15:00,34.82,34.82,34.82,34.82,3.0,BTI
+2024-10-23 05:06:00,34.82,34.82,34.82,34.82,97.0,BTI
+2024-10-23 05:05:00,34.8,34.8,34.8,34.8,100.0,BTI
+2024-10-23 04:59:00,34.8,34.8,34.8,34.8,1.0,BTI
+2024-10-23 04:52:00,34.8,34.8,34.8,34.8,200.0,BTI
+2024-10-23 04:49:00,34.83,34.83,34.83,34.83,100.0,BTI
+2024-10-23 04:45:00,34.86,34.86,34.86,34.86,30.0,BTI
+2024-10-23 04:38:00,34.88,34.88,34.88,34.88,2.0,BTI
+2024-10-23 04:32:00,34.81,34.81,34.81,34.81,2.0,BTI
+2024-10-23 04:31:00,34.82,34.82,34.82,34.82,30.0,BTI
+2024-10-23 04:22:00,34.82,34.88,34.82,34.86,1860.0,BTI
+2024-10-23 04:05:00,34.89,34.89,34.89,34.89,109.0,BTI
+2024-10-23 04:04:00,34.88,34.88,34.88,34.88,30.0,BTI
+2024-10-23 04:03:00,34.88,34.88,34.86,34.86,102.0,BTI
+2024-10-23 04:02:00,34.85,34.85,34.85,34.85,93.0,BTI
+2024-10-23 04:01:00,34.85,34.85,34.85,34.85,600.0,BTI
+2024-10-23 04:00:00,34.87,34.87,34.87,34.87,1.0,BTI
+2024-10-22 19:49:00,34.89,34.89,34.89,34.89,11.0,BTI
+2024-10-22 19:37:00,34.89,34.89,34.89,34.89,5.0,BTI
+2024-10-22 19:30:00,34.95,34.95,34.95,34.95,20.0,BTI
+2024-10-22 19:16:00,34.96,34.96,34.96,34.96,250.0,BTI
+2024-10-22 19:07:00,34.86,34.86,34.86,34.86,10.0,BTI
+2024-10-22 19:03:00,34.96,34.96,34.96,34.96,250.0,BTI
+2024-10-22 19:01:00,34.89,34.9,34.89,34.9,50.0,BTI
+2024-10-22 19:00:00,34.89,34.89,34.89,34.89,119402.0,BTI
+2024-10-22 18:54:00,34.89,34.89,34.89,34.89,2.0,BTI
+2024-10-22 18:45:00,34.9,34.9,34.9,34.9,3.0,BTI
+2024-10-22 18:30:00,34.89,34.89,34.89,34.89,119402.0,BTI
+2024-10-22 18:28:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 18:22:00,34.9,34.9,34.9,34.9,30.0,BTI
+2024-10-22 18:11:00,34.89,34.89,34.89,34.89,1.0,BTI
+2024-10-22 18:10:00,34.96,34.96,34.96,34.96,3.0,BTI
+2024-10-22 18:08:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 18:06:00,34.91,34.91,34.9,34.9,207.0,BTI
+2024-10-22 18:05:00,34.91,34.91,34.91,34.91,25.0,BTI
+2024-10-22 18:04:00,34.8,34.8,34.8,34.8,25.0,BTI
+2024-10-22 18:02:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 18:01:00,34.88,34.88,34.88,34.88,2.0,BTI
+2024-10-22 18:00:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 17:55:00,34.96,34.96,34.8,34.8,10.0,BTI
+2024-10-22 17:53:00,34.86,34.86,34.86,34.86,15.0,BTI
+2024-10-22 17:46:00,34.8531,34.8531,34.8531,34.8531,13.0,BTI
+2024-10-22 17:44:00,34.96,34.96,34.96,34.96,7.0,BTI
+2024-10-22 17:41:00,34.96,34.96,34.96,34.96,3.0,BTI
+2024-10-22 17:38:00,34.96,34.96,34.96,34.96,1000.0,BTI
+2024-10-22 17:37:00,34.96,34.96,34.96,34.96,700.0,BTI
+2024-10-22 17:33:00,34.96,34.96,34.96,34.96,300.0,BTI
+2024-10-22 17:31:00,34.95,34.95,34.95,34.95,3.0,BTI
+2024-10-22 17:27:00,34.9597,34.9597,34.9597,34.9597,10.0,BTI
+2024-10-22 17:23:00,34.8575,34.8575,34.8575,34.8575,12.0,BTI
+2024-10-22 17:21:00,34.9582,34.9582,34.93,34.93,202.0,BTI
+2024-10-22 17:15:00,34.94,34.94,34.94,34.94,6.0,BTI
+2024-10-22 17:07:00,34.94,34.94,34.94,34.94,12.0,BTI
+2024-10-22 17:05:00,34.93,34.93,34.93,34.93,4.0,BTI
+2024-10-22 17:02:00,34.95,34.95,34.95,34.95,1.0,BTI
+2024-10-22 16:59:00,34.95,34.95,34.95,34.95,10.0,BTI
+2024-10-22 16:56:00,34.95,34.95,34.94,34.94,6.0,BTI
+2024-10-22 16:55:00,34.94,34.94,34.94,34.94,300.0,BTI
+2024-10-22 16:50:00,34.89,34.9,34.89,34.9,2.0,BTI
+2024-10-22 16:47:00,34.94,34.94,34.94,34.94,5.0,BTI
+2024-10-22 16:39:00,34.89,34.89,34.89,34.89,35.0,BTI
+2024-10-22 16:37:00,34.88,34.88,34.88,34.88,3.0,BTI
+2024-10-22 16:36:00,34.95,34.95,34.95,34.95,9.0,BTI
+2024-10-22 16:35:00,34.9494,34.9494,34.9494,34.9494,100.0,BTI
+2024-10-22 16:33:00,34.9499,34.9499,34.9499,34.9499,1.0,BTI
+2024-10-22 16:32:00,34.95,34.95,34.95,34.95,2.0,BTI
+2024-10-22 16:30:00,34.9,34.95,34.9,34.95,141.0,BTI
+2024-10-22 16:29:00,34.91,34.91,34.91,34.91,5.0,BTI
+2024-10-22 16:26:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 16:21:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 16:14:00,34.81,34.81,34.81,34.81,6.0,BTI
+2024-10-22 16:10:00,34.89,34.89,34.89,34.89,119402.0,BTI
+2024-10-22 16:09:00,34.8101,34.8101,34.8101,34.8101,500.0,BTI
+2024-10-22 16:07:00,34.82,34.82,34.82,34.82,600.0,BTI
+2024-10-22 16:06:00,34.82,34.82,34.8107,34.8107,201.0,BTI
+2024-10-22 16:05:00,34.94,34.95,34.81,34.81,14.0,BTI
+2024-10-22 16:04:00,34.95,34.95,34.95,34.95,200.0,BTI
+2024-10-22 16:02:00,34.9488,34.9488,34.9488,34.9488,150.0,BTI
+2024-10-22 16:01:00,34.81,34.81,34.81,34.81,800.0,BTI
+2024-10-22 16:00:00,34.89,34.95,34.89,34.89,271216.0,BTI
+2024-10-22 15:59:00,34.875,34.89,34.87,34.89,221024.0,BTI
+2024-10-22 15:58:00,34.845,34.88,34.845,34.87,127817.0,BTI
+2024-10-22 15:57:00,34.855,34.875,34.84,34.845,38432.0,BTI
+2024-10-22 15:56:00,34.88,34.88,34.85,34.855,115786.0,BTI
+2024-10-22 15:55:00,34.885,34.885,34.865,34.875,53242.0,BTI
+2024-10-22 15:54:00,34.875,34.89,34.87,34.885,55014.0,BTI
+2024-10-22 15:53:00,34.86,34.88,34.86,34.875,40321.0,BTI
+2024-10-22 15:52:00,34.86,34.87,34.85,34.865,23217.0,BTI
+2024-10-22 15:51:00,34.89,34.89,34.86,34.865,47655.0,BTI
+2024-10-22 15:50:00,34.851,34.89,34.851,34.885,76002.0,BTI
+2024-10-22 15:49:00,34.855,34.86,34.85,34.855,12474.0,BTI
+2024-10-22 15:48:00,34.855,34.86,34.85,34.855,7858.0,BTI
+2024-10-22 15:47:00,34.855,34.86,34.855,34.86,3924.0,BTI
+2024-10-22 15:46:00,34.8486,34.865,34.845,34.85,49113.0,BTI
+2024-10-22 15:45:00,34.845,34.85,34.84,34.845,6195.0,BTI
+2024-10-22 15:44:00,34.855,34.855,34.84,34.845,27014.0,BTI
+2024-10-22 15:43:00,34.855,34.86,34.855,34.86,2978.0,BTI
+2024-10-22 15:42:00,34.845,34.86,34.84,34.855,7316.0,BTI
+2024-10-22 15:41:00,34.845,34.85,34.84,34.845,13056.0,BTI
+2024-10-22 15:40:00,34.83,34.85,34.83,34.85,6270.0,BTI
+2024-10-22 15:39:00,34.82,34.83,34.82,34.83,27272.0,BTI
+2024-10-22 15:38:00,34.83,34.83,34.81,34.82,40483.0,BTI
+2024-10-22 15:37:00,34.825,34.8286,34.82,34.821,6717.0,BTI
+2024-10-22 15:36:00,34.83,34.835,34.82,34.825,32594.0,BTI
+2024-10-22 15:35:00,34.825,34.83,34.82,34.825,2350.0,BTI
+2024-10-22 15:34:00,34.805,34.835,34.805,34.825,50033.0,BTI
+2024-10-22 15:33:00,34.805,34.81,34.8,34.805,15484.0,BTI
+2024-10-22 15:32:00,34.8101,34.815,34.805,34.805,11106.0,BTI
+2024-10-22 15:31:00,34.83,34.84,34.81,34.815,27573.0,BTI
+2024-10-22 15:30:00,34.825,34.83,34.82,34.83,11120.0,BTI
+2024-10-22 15:29:00,34.815,34.83,34.815,34.8299,11013.0,BTI
+2024-10-22 15:28:00,34.81,34.825,34.81,34.815,22919.0,BTI
+2024-10-22 15:27:00,34.8,34.82,34.8,34.82,10906.0,BTI
+2024-10-22 15:26:00,34.805,34.805,34.795,34.8,10992.0,BTI
+2024-10-22 15:25:00,34.805,34.815,34.8,34.805,34360.0,BTI
+2024-10-22 15:24:00,34.77,34.81,34.77,34.805,27998.0,BTI
+2024-10-22 15:23:00,34.76,34.77,34.76,34.765,19491.0,BTI
+2024-10-22 15:22:00,34.765,34.765,34.76,34.76,10971.0,BTI
+2024-10-22 15:21:00,34.765,34.765,34.76,34.76,1125.0,BTI
+2024-10-22 15:20:00,34.765,34.779,34.7642,34.765,9574.0,BTI
+2024-10-22 15:19:00,34.75,34.77,34.745,34.77,14005.0,BTI
+2024-10-22 15:18:00,34.76,34.76,34.745,34.7474,6024.0,BTI
+2024-10-22 15:17:00,34.756,34.76,34.75,34.755,9951.0,BTI
+2024-10-22 15:16:00,34.755,34.77,34.745,34.752,31461.0,BTI
+2024-10-22 15:15:00,34.76,34.76,34.745,34.755,22098.0,BTI
+2024-10-22 15:14:00,34.75,34.76,34.7415,34.7598,13999.0,BTI
+2024-10-22 15:13:00,34.76,34.765,34.74,34.745,16238.0,BTI
+2024-10-22 15:12:00,34.76,34.77,34.755,34.77,3212.0,BTI
+2024-10-22 15:11:00,34.755,34.76,34.755,34.7574,785.0,BTI
+2024-10-22 15:10:00,34.73,34.76,34.7215,34.76,17346.0,BTI
+2024-10-22 15:09:00,34.7,34.72,34.7,34.72,28471.0,BTI
+2024-10-22 15:08:00,34.73,34.73,34.705,34.705,53263.0,BTI
+2024-10-22 15:07:00,34.695,34.725,34.695,34.725,34337.0,BTI
+2024-10-22 15:06:00,34.695,34.7,34.694,34.695,3378.0,BTI
+2024-10-22 15:05:00,34.68,34.69,34.68,34.69,3595.0,BTI
+2024-10-22 15:04:00,34.6799,34.68,34.675,34.675,3892.0,BTI
+2024-10-22 15:03:00,34.675,34.68,34.67,34.675,6521.0,BTI
+2024-10-22 15:02:00,34.67,34.67,34.664,34.67,4305.0,BTI
+2024-10-22 15:01:00,34.66,34.67,34.655,34.67,2046.0,BTI
+2024-10-22 15:00:00,34.655,34.66,34.65,34.6522,5163.0,BTI
+2024-10-22 14:59:00,34.655,34.66,34.655,34.66,5915.0,BTI
+2024-10-22 14:58:00,34.6599,34.6599,34.65,34.655,2314.0,BTI
+2024-10-22 14:57:00,34.652,34.66,34.652,34.66,3869.0,BTI
+2024-10-22 14:56:00,34.665,34.665,34.65,34.655,4221.0,BTI
+2024-10-22 14:55:00,34.6647,34.67,34.66,34.665,6549.0,BTI
+2024-10-22 14:54:00,34.66,34.67,34.66,34.665,13783.0,BTI
+2024-10-22 14:53:00,34.655,34.665,34.65,34.66,16708.0,BTI
+2024-10-22 14:52:00,34.65,34.66,34.65,34.66,12530.0,BTI
+2024-10-22 14:51:00,34.6474,34.65,34.645,34.65,976.0,BTI
+2024-10-22 14:50:00,34.64,34.645,34.64,34.645,3920.0,BTI
+2024-10-22 14:49:00,34.645,34.645,34.64,34.64,6237.0,BTI
+2024-10-22 14:48:00,34.645,34.6476,34.64,34.64,7043.0,BTI
+2024-10-22 14:47:00,34.64,34.645,34.64,34.64,2630.0,BTI
+2024-10-22 14:46:00,34.65,34.65,34.64,34.645,11501.0,BTI
+2024-10-22 14:45:00,34.645,34.645,34.6445,34.645,1493.0,BTI
+2024-10-22 14:44:00,34.645,34.65,34.64,34.645,2271.0,BTI
+2024-10-22 14:43:00,34.64,34.645,34.64,34.645,7103.0,BTI
+2024-10-22 14:42:00,34.63,34.65,34.63,34.635,9042.0,BTI
+2024-10-22 14:41:00,34.64,34.64,34.63,34.635,5387.0,BTI
+2024-10-22 14:40:00,34.645,34.65,34.645,34.645,2911.0,BTI
+2024-10-22 14:39:00,34.635,34.645,34.635,34.6421,7597.0,BTI
+2024-10-22 14:38:00,34.635,34.64,34.63,34.635,2228.0,BTI
+2024-10-22 14:37:00,34.65,34.65,34.63,34.6399,8791.0,BTI
+2024-10-22 14:36:00,34.645,34.65,34.645,34.645,1779.0,BTI
+2024-10-22 14:35:00,34.65,34.65,34.64,34.645,3409.0,BTI
+2024-10-22 14:34:00,34.645,34.65,34.645,34.65,801.0,BTI
+2024-10-22 14:33:00,34.645,34.65,34.645,34.645,1526.0,BTI
+2024-10-22 14:32:00,34.6468,34.65,34.64,34.645,4402.0,BTI
+2024-10-22 14:31:00,34.65,34.65,34.64,34.64,2799.0,BTI
+2024-10-22 14:30:00,34.645,34.645,34.6402,34.644,5417.0,BTI
+2024-10-22 14:29:00,34.665,34.67,34.645,34.645,12004.0,BTI
+2024-10-22 14:28:00,34.67,34.67,34.661,34.669,2824.0,BTI
+2024-10-22 14:27:00,34.66,34.67,34.66,34.665,1409.0,BTI
+2024-10-22 14:26:00,34.65,34.66,34.65,34.66,3800.0,BTI
+2024-10-22 14:25:00,34.64,34.645,34.64,34.645,1537.0,BTI
+2024-10-22 14:24:00,34.64,34.65,34.64,34.6477,5252.0,BTI
+2024-10-22 14:23:00,34.64,34.64,34.63,34.63,1940.0,BTI
+2024-10-22 14:22:00,34.63,34.64,34.63,34.6375,2348.0,BTI
+2024-10-22 14:21:00,34.635,34.64,34.63,34.635,1739.0,BTI
+2024-10-22 14:20:00,34.64,34.64,34.63,34.635,2606.0,BTI
+2024-10-22 14:19:00,34.645,34.645,34.635,34.64,4654.0,BTI
+2024-10-22 14:18:00,34.64,34.65,34.64,34.645,5049.0,BTI
+2024-10-22 14:17:00,34.63,34.64,34.63,34.64,2944.0,BTI
+2024-10-22 14:16:00,34.64,34.64,34.635,34.64,4137.0,BTI
+2024-10-22 14:15:00,34.63,34.6354,34.63,34.6354,2643.0,BTI
+2024-10-22 14:14:00,34.64,34.645,34.63,34.635,15000.0,BTI
+2024-10-22 14:13:00,34.64,34.65,34.6344,34.645,10449.0,BTI
+2024-10-22 14:12:00,34.65,34.65,34.635,34.6397,8082.0,BTI
+2024-10-22 14:11:00,34.625,34.655,34.625,34.655,6587.0,BTI
+2024-10-22 14:10:00,34.62,34.62,34.62,34.62,1353.0,BTI
+2024-10-22 14:09:00,34.615,34.62,34.605,34.62,9236.0,BTI
+2024-10-22 14:08:00,34.615,34.615,34.615,34.615,649.0,BTI
+2024-10-22 14:07:00,34.605,34.62,34.605,34.62,4497.0,BTI
+2024-10-22 14:06:00,34.61,34.61,34.6,34.6,3546.0,BTI
+2024-10-22 14:05:00,34.6107,34.6174,34.61,34.61,6436.0,BTI
+2024-10-22 14:04:00,34.62,34.625,34.611,34.611,4448.0,BTI
+2024-10-22 14:03:00,34.63,34.635,34.63,34.63,3749.0,BTI
+2024-10-22 14:02:00,34.64,34.64,34.62,34.625,6127.0,BTI
+2024-10-22 14:01:00,34.625,34.64,34.62,34.6373,35566.0,BTI
+2024-10-22 14:00:00,34.625,34.63,34.62,34.62,7395.0,BTI
+2024-10-22 13:59:00,34.625,34.625,34.625,34.625,436.0,BTI
+2024-10-22 13:58:00,34.625,34.625,34.62,34.625,1296.0,BTI
+2024-10-22 13:57:00,34.63,34.635,34.62,34.625,4497.0,BTI
+2024-10-22 13:56:00,34.642,34.645,34.635,34.635,2946.0,BTI
+2024-10-22 13:55:00,34.64,34.645,34.64,34.645,1721.0,BTI
+2024-10-22 13:54:00,34.64,34.64,34.63,34.64,2064.0,BTI
+2024-10-22 13:53:00,34.64,34.64,34.64,34.64,982.0,BTI
+2024-10-22 13:52:00,34.64,34.64,34.6315,34.64,1858.0,BTI
+2024-10-22 13:51:00,34.64,34.645,34.63,34.63,6676.0,BTI
+2024-10-22 13:50:00,34.625,34.64,34.625,34.64,4537.0,BTI
+2024-10-22 13:49:00,34.625,34.625,34.625,34.625,2092.0,BTI
+2024-10-22 13:48:00,34.63,34.63,34.62,34.625,2740.0,BTI
+2024-10-22 13:47:00,34.63,34.63,34.63,34.63,2301.0,BTI
+2024-10-22 13:46:00,34.6371,34.64,34.625,34.63,6394.0,BTI
+2024-10-22 13:45:00,34.635,34.64,34.635,34.64,2158.0,BTI
+2024-10-22 13:44:00,34.638,34.6399,34.63,34.635,1175.0,BTI
+2024-10-22 13:43:00,34.63,34.63,34.625,34.63,4198.0,BTI
+2024-10-22 13:42:00,34.63,34.64,34.63,34.63,17489.0,BTI
+2024-10-22 13:41:00,34.62,34.63,34.61,34.63,31436.0,BTI
+2024-10-22 13:40:00,34.61,34.63,34.61,34.629,65304.0,BTI
+2024-10-22 13:39:00,34.625,34.625,34.605,34.61,23707.0,BTI
+2024-10-22 13:38:00,34.62,34.625,34.62,34.625,1700.0,BTI
+2024-10-22 13:37:00,34.63,34.6355,34.625,34.625,9748.0,BTI
+2024-10-22 13:36:00,34.63,34.64,34.63,34.64,3459.0,BTI
+2024-10-22 13:35:00,34.645,34.65,34.6214,34.6214,10303.0,BTI
+2024-10-22 13:34:00,34.64,34.645,34.635,34.645,6051.0,BTI
+2024-10-22 13:33:00,34.65,34.655,34.6319,34.635,11908.0,BTI
+2024-10-22 13:32:00,34.665,34.665,34.66,34.66,3850.0,BTI
+2024-10-22 13:31:00,34.664,34.665,34.66,34.665,2241.0,BTI
+2024-10-22 13:30:00,34.665,34.665,34.665,34.665,615.0,BTI
+2024-10-22 13:29:00,34.67,34.67,34.665,34.665,928.0,BTI
+2024-10-22 13:28:00,34.66,34.67,34.66,34.67,1921.0,BTI
+2024-10-22 13:27:00,34.6666,34.6666,34.665,34.665,754.0,BTI
+2024-10-22 13:26:00,34.66,34.6697,34.66,34.6669,3196.0,BTI
+2024-10-22 13:25:00,34.65,34.66,34.64,34.66,8969.0,BTI
+2024-10-22 13:24:00,34.66,34.665,34.64,34.655,13118.0,BTI
+2024-10-22 13:23:00,34.654,34.655,34.6503,34.655,635.0,BTI
+2024-10-22 13:22:00,34.65,34.66,34.65,34.655,11656.0,BTI
+2024-10-22 13:21:00,34.64,34.66,34.64,34.655,5510.0,BTI
+2024-10-22 13:20:00,34.645,34.645,34.64,34.64,2556.0,BTI
+2024-10-22 13:19:00,34.645,34.649,34.64,34.645,3021.0,BTI
+2024-10-22 13:18:00,34.65,34.655,34.65,34.65,3031.0,BTI
+2024-10-22 13:17:00,34.6575,34.6599,34.655,34.655,1102.0,BTI
+2024-10-22 13:16:00,34.65,34.655,34.65,34.655,3709.0,BTI
+2024-10-22 13:15:00,34.655,34.655,34.64,34.645,7374.0,BTI
+2024-10-22 13:14:00,34.6503,34.655,34.65,34.65,972.0,BTI
+2024-10-22 13:13:00,34.6599,34.6599,34.65,34.65,4354.0,BTI
+2024-10-22 13:12:00,34.66,34.66,34.655,34.655,988.0,BTI
+2024-10-22 13:11:00,34.65,34.655,34.65,34.6519,1982.0,BTI
+2024-10-22 13:10:00,34.655,34.66,34.655,34.66,1025.0,BTI
+2024-10-22 13:09:00,34.67,34.67,34.6599,34.6599,5506.0,BTI
+2024-10-22 13:08:00,34.66,34.6775,34.66,34.675,5688.0,BTI
+2024-10-22 13:07:00,34.645,34.655,34.645,34.655,2856.0,BTI
+2024-10-22 13:06:00,34.65,34.65,34.635,34.64,12136.0,BTI
+2024-10-22 13:05:00,34.66,34.665,34.65,34.655,12787.0,BTI
+2024-10-22 13:04:00,34.66,34.66,34.655,34.66,1459.0,BTI
+2024-10-22 13:03:00,34.66,34.66,34.6543,34.655,4835.0,BTI
+2024-10-22 13:02:00,34.66,34.66,34.65,34.6509,4495.0,BTI
+2024-10-22 13:01:00,34.66,34.66,34.66,34.66,775.0,BTI
+2024-10-22 13:00:00,34.66,34.665,34.66,34.66,4323.0,BTI
+2024-10-22 12:59:00,34.6657,34.6657,34.654,34.6582,4513.0,BTI
+2024-10-22 12:58:00,34.668,34.675,34.668,34.67,3054.0,BTI
+2024-10-22 12:57:00,34.65,34.67,34.65,34.6676,9469.0,BTI
+2024-10-22 12:56:00,34.67,34.67,34.65,34.655,5208.0,BTI
+2024-10-22 12:55:00,34.6619,34.67,34.6619,34.67,1943.0,BTI
+2024-10-22 12:54:00,34.675,34.675,34.66,34.665,2343.0,BTI
+2024-10-22 12:53:00,34.675,34.675,34.67,34.675,7023.0,BTI
+2024-10-22 12:52:00,34.68,34.68,34.67,34.67,2055.0,BTI
+2024-10-22 12:51:00,34.6719,34.685,34.6719,34.685,2890.0,BTI
+2024-10-22 12:50:00,34.67,34.68,34.67,34.68,1606.0,BTI
+2024-10-22 12:49:00,34.68,34.685,34.675,34.675,3777.0,BTI
+2024-10-22 12:48:00,34.68,34.68,34.675,34.68,1423.0,BTI
+2024-10-22 12:47:00,34.6909,34.695,34.67,34.675,6377.0,BTI
+2024-10-22 12:46:00,34.695,34.695,34.69,34.69,2039.0,BTI
+2024-10-22 12:45:00,34.705,34.7099,34.69,34.69,6677.0,BTI
+2024-10-22 12:44:00,34.71,34.71,34.7,34.705,8430.0,BTI
+2024-10-22 12:43:00,34.705,34.715,34.7,34.71,10352.0,BTI
+2024-10-22 12:42:00,34.685,34.7,34.685,34.7,7901.0,BTI
+2024-10-22 12:41:00,34.685,34.685,34.68,34.685,6488.0,BTI
+2024-10-22 12:40:00,34.68,34.68,34.68,34.68,2369.0,BTI
+2024-10-22 12:39:00,34.67,34.685,34.67,34.68,5429.0,BTI
+2024-10-22 12:38:00,34.6774,34.6774,34.66,34.66,4575.0,BTI
+2024-10-22 12:37:00,34.6683,34.68,34.66,34.675,11630.0,BTI
+2024-10-22 12:36:00,34.6673,34.67,34.665,34.67,1389.0,BTI
+2024-10-22 12:35:00,34.65,34.665,34.65,34.66,3472.0,BTI
+2024-10-22 12:34:00,34.645,34.655,34.645,34.65,9218.0,BTI
+2024-10-22 12:33:00,34.6416,34.65,34.6416,34.65,960.0,BTI
+2024-10-22 12:32:00,34.635,34.64,34.635,34.64,5819.0,BTI
+2024-10-22 12:31:00,34.6476,34.6476,34.63,34.63,4370.0,BTI
+2024-10-22 12:30:00,34.64,34.64,34.63,34.64,1954.0,BTI
+2024-10-22 12:29:00,34.64,34.64,34.634,34.64,2122.0,BTI
+2024-10-22 12:28:00,34.62,34.64,34.62,34.64,5507.0,BTI
+2024-10-22 12:27:00,34.62,34.625,34.61,34.62,5612.0,BTI
+2024-10-22 12:26:00,34.63,34.63,34.625,34.625,2372.0,BTI
+2024-10-22 12:25:00,34.625,34.63,34.62,34.63,2872.0,BTI
+2024-10-22 12:24:00,34.63,34.635,34.62,34.62,8573.0,BTI
+2024-10-22 12:23:00,34.645,34.65,34.64,34.64,5274.0,BTI
+2024-10-22 12:22:00,34.644,34.65,34.644,34.65,2678.0,BTI
+2024-10-22 12:21:00,34.65,34.654,34.63,34.64,8756.0,BTI
+2024-10-22 12:20:00,34.655,34.655,34.65,34.655,2808.0,BTI
+2024-10-22 12:19:00,34.645,34.655,34.645,34.655,1890.0,BTI
+2024-10-22 12:18:00,34.645,34.65,34.64,34.65,1585.0,BTI
+2024-10-22 12:17:00,34.655,34.655,34.6417,34.645,6068.0,BTI
+2024-10-22 12:16:00,34.65,34.6598,34.65,34.6598,3252.0,BTI
+2024-10-22 12:15:00,34.67,34.67,34.66,34.66,6707.0,BTI
+2024-10-22 12:14:00,34.675,34.675,34.675,34.675,1083.0,BTI
+2024-10-22 12:13:00,34.675,34.675,34.675,34.675,1032.0,BTI
+2024-10-22 12:12:00,34.665,34.6786,34.664,34.675,6865.0,BTI
+2024-10-22 12:11:00,34.67,34.67,34.655,34.66,6361.0,BTI
+2024-10-22 12:10:00,34.655,34.665,34.655,34.665,4543.0,BTI
+2024-10-22 12:09:00,34.655,34.66,34.65,34.66,3602.0,BTI
+2024-10-22 12:08:00,34.6474,34.653,34.6474,34.653,6508.0,BTI
+2024-10-22 12:07:00,34.645,34.645,34.645,34.645,291.0,BTI
+2024-10-22 12:06:00,34.655,34.656,34.64,34.645,2682.0,BTI
+2024-10-22 12:05:00,34.665,34.67,34.65,34.65,3838.0,BTI
+2024-10-22 12:04:00,34.665,34.67,34.66,34.66,2122.0,BTI
+2024-10-22 12:03:00,34.66,34.67,34.66,34.67,1563.0,BTI
+2024-10-22 12:02:00,34.6666,34.6666,34.6666,34.6666,356.0,BTI
+2024-10-22 12:01:00,34.66,34.665,34.66,34.6628,4275.0,BTI
+2024-10-22 12:00:00,34.665,34.665,34.65,34.65,4144.0,BTI
+2024-10-22 11:59:00,34.675,34.675,34.6618,34.665,2354.0,BTI
+2024-10-22 11:58:00,34.6799,34.68,34.6719,34.68,1818.0,BTI
+2024-10-22 11:57:00,34.69,34.695,34.67,34.67,11342.0,BTI
+2024-10-22 11:56:00,34.685,34.69,34.685,34.69,796.0,BTI
+2024-10-22 11:55:00,34.685,34.685,34.675,34.68,5374.0,BTI
+2024-10-22 11:54:00,34.685,34.69,34.68,34.69,2042.0,BTI
+2024-10-22 11:53:00,34.685,34.6871,34.6828,34.6828,4258.0,BTI
+2024-10-22 11:52:00,34.695,34.705,34.685,34.685,11811.0,BTI
+2024-10-22 11:51:00,34.6897,34.7,34.687,34.7,7238.0,BTI
+2024-10-22 11:50:00,34.685,34.685,34.67,34.685,11526.0,BTI
+2024-10-22 11:49:00,34.685,34.685,34.68,34.685,2251.0,BTI
+2024-10-22 11:48:00,34.6873,34.6881,34.68,34.68,3062.0,BTI
+2024-10-22 11:47:00,34.665,34.68,34.665,34.68,1904.0,BTI
+2024-10-22 11:46:00,34.665,34.665,34.66,34.66,7556.0,BTI
+2024-10-22 11:45:00,34.66,34.668,34.65,34.66,15222.0,BTI
+2024-10-22 11:44:00,34.675,34.675,34.6604,34.665,9176.0,BTI
+2024-10-22 11:43:00,34.685,34.685,34.67,34.675,29198.0,BTI
+2024-10-22 11:42:00,34.72,34.72,34.685,34.685,19055.0,BTI
+2024-10-22 11:41:00,34.712,34.72,34.712,34.715,7512.0,BTI
+2024-10-22 11:40:00,34.715,34.7199,34.71,34.71,1924.0,BTI
+2024-10-22 11:39:00,34.72,34.72,34.71,34.71,4216.0,BTI
+2024-10-22 11:38:00,34.7201,34.725,34.72,34.72,6767.0,BTI
+2024-10-22 11:37:00,34.745,34.75,34.725,34.725,8622.0,BTI
+2024-10-22 11:36:00,34.745,34.745,34.74,34.74,897.0,BTI
+2024-10-22 11:35:00,34.755,34.765,34.74,34.745,32966.0,BTI
+2024-10-22 11:34:00,34.78,34.78,34.76,34.765,19287.0,BTI
+2024-10-22 11:33:00,34.775,34.7761,34.77,34.775,2999.0,BTI
+2024-10-22 11:32:00,34.775,34.78,34.77,34.77,4845.0,BTI
+2024-10-22 11:31:00,34.775,34.775,34.771,34.771,2695.0,BTI
+2024-10-22 11:30:00,34.785,34.785,34.77,34.7711,6398.0,BTI
+2024-10-22 11:29:00,34.78,34.78,34.765,34.78,10782.0,BTI
+2024-10-22 11:28:00,34.7801,34.79,34.78,34.78,3419.0,BTI
+2024-10-22 11:27:00,34.785,34.785,34.78,34.7811,4192.0,BTI
+2024-10-22 11:26:00,34.785,34.79,34.775,34.7834,10235.0,BTI
+2024-10-22 11:25:00,34.78,34.79,34.78,34.785,3908.0,BTI
+2024-10-22 11:24:00,34.78,34.78,34.77,34.7707,6670.0,BTI
+2024-10-22 11:23:00,34.795,34.7985,34.785,34.79,8583.0,BTI
+2024-10-22 11:22:00,34.78,34.7999,34.78,34.795,9776.0,BTI
+2024-10-22 11:21:00,34.78,34.7899,34.77,34.77,10169.0,BTI
+2024-10-22 11:20:00,34.775,34.78,34.77,34.78,6596.0,BTI
+2024-10-22 11:19:00,34.7894,34.79,34.77,34.775,16130.0,BTI
+2024-10-22 11:18:00,34.76,34.787,34.75,34.785,11106.0,BTI
+2024-10-22 11:17:00,34.76,34.765,34.75,34.7511,6324.0,BTI
+2024-10-22 11:16:00,34.755,34.765,34.755,34.765,1161.0,BTI
+2024-10-22 11:15:00,34.75,34.76,34.75,34.755,17453.0,BTI
+2024-10-22 11:14:00,34.7499,34.75,34.74,34.75,10457.0,BTI
+2024-10-22 11:13:00,34.745,34.75,34.745,34.75,1651.0,BTI
+2024-10-22 11:12:00,34.741,34.7485,34.741,34.745,4365.0,BTI
+2024-10-22 11:11:00,34.73,34.745,34.73,34.745,7830.0,BTI
+2024-10-22 11:10:00,34.74,34.75,34.73,34.73,11910.0,BTI
+2024-10-22 11:09:00,34.735,34.74,34.73,34.732,4139.0,BTI
+2024-10-22 11:08:00,34.72,34.74,34.72,34.7369,15353.0,BTI
+2024-10-22 11:07:00,34.72,34.725,34.716,34.7161,5390.0,BTI
+2024-10-22 11:06:00,34.7144,34.72,34.71,34.72,1362.0,BTI
+2024-10-22 11:05:00,34.72,34.72,34.715,34.715,2187.0,BTI
+2024-10-22 11:04:00,34.72,34.73,34.71,34.72,8923.0,BTI
+2024-10-22 11:03:00,34.72,34.72,34.7111,34.72,2549.0,BTI
+2024-10-22 11:02:00,34.72,34.7299,34.72,34.72,4007.0,BTI
+2024-10-22 11:01:00,34.72,34.72,34.712,34.715,2757.0,BTI
+2024-10-22 11:00:00,34.725,34.725,34.705,34.7113,8257.0,BTI
+2024-10-22 10:59:00,34.72,34.72,34.71,34.72,5244.0,BTI
+2024-10-22 10:58:00,34.72,34.72,34.71,34.71,3496.0,BTI
+2024-10-22 10:57:00,34.706,34.715,34.706,34.71,3055.0,BTI
+2024-10-22 10:56:00,34.7,34.71,34.698,34.71,7205.0,BTI
+2024-10-22 10:55:00,34.705,34.705,34.69,34.7,8246.0,BTI
+2024-10-22 10:54:00,34.7001,34.71,34.7,34.704,4742.0,BTI
+2024-10-22 10:53:00,34.72,34.72,34.705,34.705,13203.0,BTI
+2024-10-22 10:52:00,34.72,34.72,34.715,34.7172,6395.0,BTI
+2024-10-22 10:51:00,34.7001,34.72,34.7,34.715,5213.0,BTI
+2024-10-22 10:50:00,34.7097,34.72,34.7097,34.71,4776.0,BTI
+2024-10-22 10:49:00,34.7,34.71,34.695,34.71,6112.0,BTI
+2024-10-22 10:48:00,34.705,34.708,34.7001,34.7001,2435.0,BTI
+2024-10-22 10:47:00,34.715,34.725,34.7,34.705,27464.0,BTI
+2024-10-22 10:46:00,34.715,34.72,34.7,34.715,16734.0,BTI
+2024-10-22 10:45:00,34.695,34.715,34.695,34.715,15808.0,BTI
+2024-10-22 10:44:00,34.699,34.71,34.695,34.695,9971.0,BTI
+2024-10-22 10:43:00,34.6801,34.7,34.6801,34.6975,6485.0,BTI
+2024-10-22 10:42:00,34.68,34.69,34.675,34.685,8935.0,BTI
+2024-10-22 10:41:00,34.65,34.67,34.65,34.67,16505.0,BTI
+2024-10-22 10:40:00,34.65,34.65,34.645,34.645,1115.0,BTI
+2024-10-22 10:39:00,34.64,34.655,34.63,34.645,12071.0,BTI
+2024-10-22 10:38:00,34.645,34.65,34.64,34.645,3925.0,BTI
+2024-10-22 10:37:00,34.64,34.65,34.64,34.645,1290.0,BTI
+2024-10-22 10:36:00,34.635,34.64,34.635,34.6375,1813.0,BTI
+2024-10-22 10:35:00,34.635,34.645,34.63,34.64,7247.0,BTI
+2024-10-22 10:34:00,34.6399,34.65,34.63,34.63,3296.0,BTI
+2024-10-22 10:33:00,34.6466,34.65,34.64,34.64,12538.0,BTI
+2024-10-22 10:32:00,34.64,34.64,34.635,34.64,2502.0,BTI
+2024-10-22 10:31:00,34.6198,34.6399,34.6198,34.6399,2535.0,BTI
+2024-10-22 10:30:00,34.625,34.625,34.6056,34.615,7364.0,BTI
+2024-10-22 10:29:00,34.61,34.63,34.61,34.63,4288.0,BTI
+2024-10-22 10:28:00,34.62,34.62,34.605,34.608,4678.0,BTI
+2024-10-22 10:27:00,34.615,34.62,34.605,34.615,4821.0,BTI
+2024-10-22 10:26:00,34.605,34.61,34.605,34.61,3368.0,BTI
+2024-10-22 10:25:00,34.625,34.63,34.605,34.605,12300.0,BTI
+2024-10-22 10:24:00,34.615,34.63,34.615,34.63,5272.0,BTI
+2024-10-22 10:23:00,34.635,34.635,34.615,34.615,4471.0,BTI
+2024-10-22 10:22:00,34.665,34.665,34.63,34.635,24473.0,BTI
+2024-10-22 10:21:00,34.665,34.67,34.66,34.665,2172.0,BTI
+2024-10-22 10:20:00,34.635,34.665,34.63,34.665,17919.0,BTI
+2024-10-22 10:19:00,34.6301,34.635,34.6301,34.635,1386.0,BTI
+2024-10-22 10:18:00,34.635,34.64,34.62,34.64,11777.0,BTI
+2024-10-22 10:17:00,34.64,34.64,34.6301,34.6398,4137.0,BTI
+2024-10-22 10:16:00,34.645,34.65,34.635,34.65,9987.0,BTI
+2024-10-22 10:15:00,34.625,34.64,34.62,34.64,8113.0,BTI
+2024-10-22 10:14:00,34.6592,34.66,34.625,34.625,14373.0,BTI
+2024-10-22 10:13:00,34.665,34.665,34.655,34.66,9646.0,BTI
+2024-10-22 10:12:00,34.66,34.675,34.66,34.6699,8159.0,BTI
+2024-10-22 10:11:00,34.64,34.67,34.64,34.66,20320.0,BTI
+2024-10-22 10:10:00,34.6,34.64,34.595,34.64,17500.0,BTI
+2024-10-22 10:09:00,34.595,34.6,34.5901,34.6,12017.0,BTI
+2024-10-22 10:08:00,34.6,34.6,34.5801,34.59,7704.0,BTI
+2024-10-22 10:07:00,34.59,34.6,34.585,34.595,4812.0,BTI
+2024-10-22 10:06:00,34.56,34.59,34.55,34.59,7520.0,BTI
+2024-10-22 10:05:00,34.585,34.59,34.56,34.56,16111.0,BTI
+2024-10-22 10:04:00,34.5901,34.6,34.58,34.58,6372.0,BTI
+2024-10-22 10:03:00,34.6011,34.6011,34.585,34.59,8329.0,BTI
+2024-10-22 10:02:00,34.61,34.625,34.6,34.605,12829.0,BTI
+2024-10-22 10:01:00,34.59,34.62,34.59,34.61,12904.0,BTI
+2024-10-22 10:00:00,34.625,34.63,34.5729,34.58,28107.0,BTI
+2024-10-22 09:59:00,34.615,34.62,34.604,34.62,6525.0,BTI
+2024-10-22 09:58:00,34.595,34.615,34.595,34.615,4092.0,BTI
+2024-10-22 09:57:00,34.585,34.6,34.585,34.6,3674.0,BTI
+2024-10-22 09:56:00,34.6,34.6,34.562,34.5889,11159.0,BTI
+2024-10-22 09:55:00,34.59,34.61,34.57,34.61,14389.0,BTI
+2024-10-22 09:54:00,34.57,34.595,34.56,34.595,10478.0,BTI
+2024-10-22 09:53:00,34.62,34.62,34.57,34.57,11574.0,BTI
+2024-10-22 09:52:00,34.62,34.63,34.6126,34.626,20828.0,BTI
+2024-10-22 09:51:00,34.605,34.62,34.6001,34.62,14484.0,BTI
+2024-10-22 09:50:00,34.57,34.61,34.57,34.61,13591.0,BTI
+2024-10-22 09:49:00,34.535,34.575,34.53,34.57,21938.0,BTI
+2024-10-22 09:48:00,34.54,34.545,34.53,34.53,6572.0,BTI
+2024-10-22 09:47:00,34.51,34.545,34.505,34.5374,10526.0,BTI
+2024-10-22 09:46:00,34.5,34.5197,34.475,34.51,33058.0,BTI
+2024-10-22 09:45:00,34.495,34.51,34.494,34.505,3496.0,BTI
+2024-10-22 09:44:00,34.47,34.495,34.465,34.495,15956.0,BTI
+2024-10-22 09:43:00,34.43,34.48,34.43,34.472,13947.0,BTI
+2024-10-22 09:42:00,34.4197,34.435,34.414,34.4299,28195.0,BTI
+2024-10-22 09:41:00,34.41,34.42,34.4099,34.415,12637.0,BTI
+2024-10-22 09:40:00,34.39,34.41,34.39,34.41,6490.0,BTI
+2024-10-22 09:39:00,34.37,34.4,34.37,34.395,7952.0,BTI
+2024-10-22 09:38:00,34.4,34.4,34.37,34.37,9198.0,BTI
+2024-10-22 09:37:00,34.37,34.39,34.3588,34.39,8218.0,BTI
+2024-10-22 09:36:00,34.3667,34.385,34.35,34.38,19472.0,BTI
+2024-10-22 09:35:00,34.37,34.405,34.3601,34.3601,14117.0,BTI
+2024-10-22 09:34:00,34.365,34.37,34.33,34.3626,26848.0,BTI
+2024-10-22 09:33:00,34.325,34.36,34.32,34.36,26749.0,BTI
+2024-10-22 09:32:00,34.25,34.33,34.245,34.33,19484.0,BTI
+2024-10-22 09:31:00,34.21,34.265,34.21,34.25,47275.0,BTI
+2024-10-22 09:30:00,34.18,34.23,34.17,34.22,114401.0,BTI
+2024-10-22 09:28:00,34.18,34.18,34.18,34.18,20.0,BTI
+2024-10-22 09:26:00,34.13,34.14,34.13,34.14,4020.0,BTI
+2024-10-22 09:21:00,34.13,34.13,34.12,34.12,1320.0,BTI
+2024-10-22 09:20:00,34.13,34.14,34.12,34.1297,10443.0,BTI
+2024-10-22 09:19:00,34.12,34.13,34.12,34.13,5735.0,BTI
+2024-10-22 09:18:00,34.13,34.13,34.1299,34.13,2485.0,BTI
+2024-10-22 09:17:00,34.15,34.15,34.13,34.13,3065.0,BTI
+2024-10-22 09:16:00,34.15,34.15,34.15,34.15,43.0,BTI
+2024-10-22 09:15:00,34.13,34.14,34.13,34.14,5084.0,BTI
+2024-10-22 09:14:00,34.15,34.15,34.13,34.13,5045.0,BTI
+2024-10-22 09:13:00,34.14,34.14,34.13,34.13,10000.0,BTI
+2024-10-22 09:12:00,34.16,34.16,34.16,34.16,1.0,BTI
+2024-10-22 09:11:00,34.14,34.14,34.13,34.13,4000.0,BTI
+2024-10-22 09:10:00,34.14,34.15,34.13,34.14,8036.0,BTI
+2024-10-22 09:08:00,34.17,34.17,34.15,34.15,522.0,BTI
+2024-10-22 09:06:00,34.17,34.17,34.15,34.15,4750.0,BTI
+2024-10-22 09:04:00,34.15,34.15,34.14,34.14,8501.0,BTI
+2024-10-22 09:03:00,34.13,34.15,34.13,34.15,5440.0,BTI
+2024-10-22 09:02:00,34.14,34.14,34.1391,34.1391,125.0,BTI
+2024-10-22 09:01:00,34.13,34.14,34.13,34.13,4002.0,BTI
+2024-10-22 09:00:00,34.16,34.16,34.16,34.16,2.0,BTI
+2024-10-22 08:59:00,34.13,34.13,34.13,34.13,961.0,BTI
+2024-10-22 08:57:00,34.13,34.16,34.13,34.16,3564.0,BTI
+2024-10-22 08:56:00,34.15,34.16,34.15,34.16,31.0,BTI
+2024-10-22 08:55:00,34.15,34.15,34.14,34.14,302.0,BTI
+2024-10-22 08:54:00,34.15,34.1501,34.15,34.15,402.0,BTI
+2024-10-22 08:53:00,34.16,34.16,34.1598,34.1598,650.0,BTI
+2024-10-22 08:52:00,34.17,34.17,34.16,34.16,5041.0,BTI
+2024-10-22 08:50:00,34.1696,34.1696,34.1696,34.1696,1.0,BTI
+2024-10-22 08:47:00,34.16,34.16,34.16,34.16,400.0,BTI
+2024-10-22 08:42:00,34.16,34.16,34.16,34.16,1.0,BTI
+2024-10-22 08:39:00,34.15,34.15,34.14,34.14,2.0,BTI
+2024-10-22 08:38:00,34.14,34.15,34.1399,34.15,32.0,BTI
+2024-10-22 08:37:00,34.14,34.14,34.14,34.14,200.0,BTI
+2024-10-22 08:36:00,34.14,34.14,34.14,34.14,300.0,BTI
+2024-10-22 08:34:00,34.12,34.12,34.12,34.12,49.0,BTI
+2024-10-22 08:32:00,34.13,34.14,34.13,34.14,17.0,BTI
+2024-10-22 08:31:00,34.15,34.15,34.15,34.15,3.0,BTI
+2024-10-22 08:30:00,34.15,34.15,34.15,34.15,80.0,BTI
+2024-10-22 08:28:00,34.1591,34.1591,34.1591,34.1591,5.0,BTI
+2024-10-22 08:25:00,34.15,34.15,34.15,34.15,4.0,BTI
+2024-10-22 08:23:00,34.16,34.16,34.16,34.16,10.0,BTI
+2024-10-22 08:20:00,34.15,34.15,34.15,34.15,1.0,BTI
+2024-10-22 08:19:00,34.14,34.15,34.14,34.15,95.0,BTI
+2024-10-22 08:18:00,34.15,34.15,34.14,34.14,2.0,BTI
+2024-10-22 08:13:00,34.15,34.15,34.14,34.14,3558.0,BTI
+2024-10-22 08:12:00,34.1308,34.1308,34.1308,34.1308,25.0,BTI
+2024-10-22 08:11:00,34.16,34.16,34.14,34.15,2781.0,BTI
+2024-10-22 08:09:00,34.17,34.17,34.1699,34.1699,525.0,BTI
+2024-10-22 08:07:00,34.17,34.17,34.15,34.16,123.0,BTI
+2024-10-22 08:06:00,34.17,34.17,34.1699,34.1699,2100.0,BTI
+2024-10-22 08:05:00,34.16,34.18,34.16,34.18,6374.0,BTI
+2024-10-22 08:02:00,34.17,34.25,34.16,34.16,7877.0,BTI
+2024-10-22 08:01:00,34.165,34.17,34.165,34.17,26.0,BTI
+2024-10-22 08:00:00,34.18,34.41,34.16,34.17,3616.0,BTI
+2024-10-22 07:59:00,34.17,34.17,34.17,34.17,11.0,BTI
+2024-10-22 07:58:00,34.17,34.17,34.17,34.17,9029.0,BTI
+2024-10-22 07:57:00,34.16,34.18,34.16,34.18,2075.0,BTI
+2024-10-22 07:55:00,34.17,34.17,34.16,34.16,3952.0,BTI
+2024-10-22 07:54:00,34.17,34.17,34.17,34.17,1000.0,BTI
+2024-10-22 07:49:00,34.21,34.21,34.21,34.21,30.0,BTI
+2024-10-22 07:48:00,34.2,34.21,34.2,34.21,1800.0,BTI
+2024-10-22 07:42:00,34.2,34.2,34.2,34.2,51.0,BTI
+2024-10-22 07:39:00,34.21,34.21,34.21,34.21,6400.0,BTI
+2024-10-22 07:38:00,34.22,34.22,34.21,34.21,2025.0,BTI
+2024-10-22 07:34:00,34.21,34.21,34.21,34.21,5.0,BTI
+2024-10-22 07:33:00,34.21,34.21,34.21,34.21,25.0,BTI
+2024-10-22 07:30:00,34.24,34.24,34.24,34.24,1000.0,BTI
+2024-10-22 07:29:00,34.23,34.23,34.23,34.23,1000.0,BTI
+2024-10-22 07:25:00,34.19,34.19,34.19,34.19,50.0,BTI
+2024-10-22 07:24:00,34.2,34.2,34.2,34.2,319.0,BTI
+2024-10-22 07:20:00,34.19,34.19,34.19,34.19,50.0,BTI
+2024-10-22 07:15:00,34.16,34.16,34.16,34.16,2000.0,BTI
+2024-10-22 07:14:00,34.16,34.16,34.16,34.16,1.0,BTI
+2024-10-22 07:13:00,34.17,34.17,34.15,34.15,5000.0,BTI
+2024-10-22 07:12:00,34.16,34.16,34.16,34.16,3000.0,BTI
+2024-10-22 07:10:00,34.15,34.16,34.15,34.16,1300.0,BTI
+2024-10-22 07:09:00,34.15,34.15,34.15,34.15,1000.0,BTI
+2024-10-22 07:08:00,34.13,34.15,34.13,34.15,2000.0,BTI
+2024-10-22 07:07:00,34.13,34.13,34.13,34.13,1.0,BTI
+2024-10-22 07:06:00,34.14,34.16,34.14,34.15,2967.0,BTI
+2024-10-22 07:05:00,34.16,34.16,34.16,34.16,1200.0,BTI
+2024-10-22 07:02:00,34.17,34.18,34.14,34.18,1069.0,BTI
+2024-10-22 07:01:00,34.23,34.23,34.2,34.2,622.0,BTI
+2024-10-22 07:00:00,34.22,34.26,34.22,34.24,3205.0,BTI
+2024-10-22 06:59:00,34.16,34.22,34.16,34.22,4865.0,BTI
+2024-10-22 06:58:00,34.15,34.15,34.15,34.15,13.0,BTI
+2024-10-22 06:55:00,34.14,34.14,34.13,34.13,130.0,BTI
+2024-10-22 06:52:00,34.15,34.15,34.15,34.15,10.0,BTI
+2024-10-22 06:40:00,34.17,34.17,34.17,34.17,12.0,BTI
+2024-10-22 06:32:00,34.14,34.14,34.14,34.14,96.0,BTI
+2024-10-22 06:14:00,34.16,34.16,34.16,34.16,30.0,BTI
+2024-10-22 06:05:00,34.13,34.13,34.12,34.12,1560.0,BTI
+2024-10-22 06:03:00,34.15,34.15,34.15,34.15,500.0,BTI
+2024-10-22 06:02:00,34.15,34.15,34.15,34.15,1353.0,BTI
+2024-10-22 06:01:00,34.18,34.18,34.16,34.16,1660.0,BTI
+2024-10-22 06:00:00,34.18,34.18,34.18,34.18,131.0,BTI
+2024-10-22 05:58:00,34.2,34.2,34.19,34.19,2.0,BTI
+2024-10-22 05:55:00,34.21,34.21,34.2,34.2,199.0,BTI
+2024-10-22 05:54:00,34.21,34.21,34.2,34.2,4.0,BTI
+2024-10-22 05:44:00,34.23,34.23,34.23,34.23,4.0,BTI
+2024-10-22 05:41:00,34.23,34.23,34.23,34.23,1.0,BTI
+2024-10-22 05:36:00,34.23,34.23,34.23,34.23,2.0,BTI
+2024-10-22 05:35:00,34.22,34.22,34.22,34.22,2.0,BTI
+2024-10-22 05:31:00,34.23,34.23,34.23,34.23,1.0,BTI
+2024-10-22 05:28:00,34.25,34.25,34.25,34.25,9.0,BTI
+2024-10-22 05:24:00,34.24,34.24,34.24,34.24,1.0,BTI
+2024-10-22 05:23:00,34.25,34.25,34.24,34.24,502.0,BTI
+2024-10-22 05:22:00,34.26,34.26,34.26,34.26,12.0,BTI
+2024-10-22 05:21:00,34.26,34.26,34.26,34.26,215.0,BTI
+2024-10-22 05:08:00,34.3,34.3,34.3,34.3,64.0,BTI
+2024-10-22 04:50:00,34.31,34.31,34.31,34.31,156.0,BTI
+2024-10-22 04:28:00,34.3,34.3,34.3,34.3,1.0,BTI
+2024-10-22 04:25:00,34.31,34.31,34.31,34.31,20.0,BTI
+2024-10-22 04:23:00,34.32,34.32,34.32,34.32,20.0,BTI
+2024-10-22 04:22:00,34.32,34.32,34.32,34.32,308.0,BTI
+2024-10-22 04:15:00,34.35,34.35,34.35,34.35,100.0,BTI
+2024-10-22 04:14:00,34.35,34.35,34.35,34.35,1.0,BTI
+2024-10-22 04:13:00,34.35,34.35,34.35,34.35,50.0,BTI
+2024-10-22 04:06:00,34.35,34.35,34.35,34.35,2000.0,BTI
+2024-10-22 04:02:00,34.32,34.32,34.32,34.32,14.0,BTI
+2024-10-22 04:00:00,34.31,34.31,34.31,34.31,30.0,BTI
+2024-10-21 19:59:00,34.34,34.34,34.34,34.34,3.0,BTI
+2024-10-21 19:53:00,34.33,34.33,34.33,34.33,1.0,BTI
+2024-10-21 19:40:00,34.305,34.34,34.305,34.33,11.0,BTI
+2024-10-21 19:31:00,34.36,34.36,34.305,34.305,5.0,BTI
+2024-10-21 19:29:00,34.305,34.305,34.305,34.305,1.0,BTI
+2024-10-21 19:22:00,34.36,34.36,34.36,34.36,15.0,BTI
+2024-10-21 19:17:00,34.34,34.34,34.34,34.34,1065.0,BTI
+2024-10-21 19:13:00,34.305,34.305,34.305,34.305,1.0,BTI
+2024-10-21 19:03:00,34.33,34.33,34.33,34.33,25.0,BTI
+2024-10-21 19:00:00,34.25,34.25,34.25,34.25,136251.0,BTI
+2024-10-21 18:43:00,34.32,34.32,34.32,34.32,1.0,BTI
+2024-10-21 18:36:00,34.25,34.25,34.25,34.25,100.0,BTI
+2024-10-21 18:33:00,34.38,34.38,34.32,34.32,21.0,BTI
+2024-10-21 18:32:00,34.32,34.32,34.32,34.32,2.0,BTI
+2024-10-21 18:30:00,34.25,34.25,34.25,34.25,136251.0,BTI
+2024-10-21 18:24:00,34.2577,34.2577,34.2577,34.2577,440.0,BTI
+2024-10-21 18:19:00,34.39,34.39,34.39,34.39,1.0,BTI
+2024-10-21 18:16:00,34.39,34.39,34.25,34.25,782.0,BTI
+2024-10-21 18:05:00,34.36,34.36,34.33,34.36,50.0,BTI
+2024-10-21 17:32:00,34.25,34.25,34.25,34.25,173200.0,BTI
+2024-10-21 17:31:00,34.36,34.36,34.36,34.36,500.0,BTI
+2024-10-21 17:27:00,34.36,34.36,34.36,34.36,1000.0,BTI
+2024-10-21 17:26:00,34.37,34.37,34.36,34.36,600.0,BTI
+2024-10-21 17:05:00,34.39,34.39,34.39,34.39,4.0,BTI
+2024-10-21 17:03:00,34.39,34.39,34.39,34.39,100.0,BTI
+2024-10-21 16:59:00,34.39,34.39,34.39,34.39,11.0,BTI
+2024-10-21 16:51:00,34.34,34.35,34.34,34.35,200.0,BTI
+2024-10-21 16:48:00,34.39,34.39,34.39,34.39,1.0,BTI
+2024-10-21 16:43:00,34.31,34.31,34.31,34.31,3.0,BTI
+2024-10-21 16:40:00,34.31,34.31,34.31,34.31,30.0,BTI
+2024-10-21 16:33:00,34.25,34.25,34.25,34.25,50.0,BTI
+2024-10-21 16:32:00,34.32,34.32,34.32,34.32,30.0,BTI
+2024-10-21 16:30:00,34.26,34.31,34.26,34.31,253.0,BTI
+2024-10-21 16:27:00,34.3,34.3,34.3,34.3,6.0,BTI
+2024-10-21 16:24:00,34.4,34.4,34.4,34.4,1.0,BTI
+2024-10-21 16:23:00,34.4,34.4,34.4,34.4,50.0,BTI
+2024-10-21 16:18:00,34.25,34.25,34.25,34.25,263.0,BTI
+2024-10-21 16:17:00,34.25,34.3,34.25,34.3,5.0,BTI
+2024-10-21 16:13:00,34.25,34.25,34.25,34.25,1.0,BTI
+2024-10-21 16:11:00,34.25,34.25,34.25,34.25,2.0,BTI
+2024-10-21 16:10:00,34.25,34.25,34.25,34.25,136251.0,BTI
+2024-10-21 16:09:00,34.25,34.25,34.24,34.24,305.0,BTI
+2024-10-21 16:06:00,34.24,34.24,34.24,34.24,1.0,BTI
+2024-10-21 16:03:00,34.25,34.25,34.25,34.25,18.0,BTI
+2024-10-21 16:02:00,34.25,34.25,34.25,34.25,123.0,BTI
+2024-10-21 16:00:00,34.24,34.25,34.24,34.25,306882.0,BTI
+2024-10-21 15:59:00,34.255,34.27,34.24,34.24,98148.0,BTI
+2024-10-21 15:58:00,34.26,34.27,34.25,34.255,35309.0,BTI
+2024-10-21 15:57:00,34.255,34.268,34.255,34.265,52665.0,BTI
+2024-10-21 15:56:00,34.245,34.26,34.245,34.26,39251.0,BTI
+2024-10-21 15:55:00,34.255,34.255,34.24,34.245,41512.0,BTI
+2024-10-21 15:54:00,34.265,34.27,34.25,34.25,49803.0,BTI
+2024-10-21 15:53:00,34.265,34.27,34.265,34.27,3967.0,BTI
+2024-10-21 15:52:00,34.26,34.265,34.26,34.265,4431.0,BTI
+2024-10-21 15:51:00,34.275,34.28,34.265,34.265,30112.0,BTI
+2024-10-21 15:50:00,34.29,34.29,34.27,34.275,31258.0,BTI
+2024-10-21 15:49:00,34.285,34.3,34.28,34.285,47319.0,BTI
+2024-10-21 15:48:00,34.285,34.29,34.28,34.29,9895.0,BTI
+2024-10-21 15:47:00,34.28,34.29,34.28,34.285,9497.0,BTI
+2024-10-21 15:46:00,34.285,34.29,34.28,34.285,7811.0,BTI
+2024-10-21 15:45:00,34.275,34.29,34.275,34.2817,17555.0,BTI
+2024-10-21 15:44:00,34.2701,34.28,34.2701,34.275,15982.0,BTI
+2024-10-21 15:43:00,34.27,34.275,34.27,34.275,1000.0,BTI
+2024-10-21 15:42:00,34.275,34.28,34.275,34.28,2845.0,BTI
+2024-10-21 15:41:00,34.265,34.28,34.265,34.275,15953.0,BTI
+2024-10-21 15:40:00,34.26,34.265,34.26,34.265,1086.0,BTI
+2024-10-21 15:39:00,34.2699,34.2699,34.26,34.26,1394.0,BTI
+2024-10-21 15:38:00,34.2609,34.27,34.26,34.26,10576.0,BTI
+2024-10-21 15:37:00,34.2683,34.2683,34.2602,34.2674,1258.0,BTI
+2024-10-21 15:36:00,34.265,34.2695,34.261,34.265,15613.0,BTI
+2024-10-21 15:35:00,34.275,34.275,34.26,34.265,9940.0,BTI
+2024-10-21 15:34:00,34.275,34.28,34.27,34.275,7443.0,BTI
+2024-10-21 15:33:00,34.275,34.28,34.275,34.275,5578.0,BTI
+2024-10-21 15:32:00,34.275,34.275,34.275,34.275,931.0,BTI
+2024-10-21 15:31:00,34.28,34.28,34.27,34.275,5130.0,BTI
+2024-10-21 15:30:00,34.3,34.3,34.285,34.285,21551.0,BTI
+2024-10-21 15:29:00,34.305,34.3099,34.305,34.305,6486.0,BTI
+2024-10-21 15:28:00,34.305,34.305,34.305,34.305,2003.0,BTI
+2024-10-21 15:27:00,34.33,34.33,34.3,34.305,23212.0,BTI
+2024-10-21 15:26:00,34.325,34.335,34.325,34.335,5771.0,BTI
+2024-10-21 15:25:00,34.335,34.34,34.325,34.325,30282.0,BTI
+2024-10-21 15:24:00,34.335,34.34,34.335,34.34,1942.0,BTI
+2024-10-21 15:23:00,34.34,34.34,34.335,34.34,4620.0,BTI
+2024-10-21 15:22:00,34.34,34.34,34.3313,34.34,3378.0,BTI
+2024-10-21 15:21:00,34.335,34.34,34.33,34.335,4124.0,BTI
+2024-10-21 15:20:00,34.33,34.34,34.33,34.335,4375.0,BTI
+2024-10-21 15:19:00,34.3299,34.33,34.3211,34.325,1499.0,BTI
+2024-10-21 15:18:00,34.325,34.33,34.325,34.33,3272.0,BTI
+2024-10-21 15:17:00,34.325,34.33,34.32,34.325,2715.0,BTI
+2024-10-21 15:16:00,34.325,34.3299,34.32,34.32,2377.0,BTI
+2024-10-21 15:15:00,34.32,34.3288,34.32,34.324,3028.0,BTI
+2024-10-21 15:14:00,34.32,34.325,34.32,34.3214,4178.0,BTI
+2024-10-21 15:13:00,34.305,34.315,34.305,34.315,8023.0,BTI
+2024-10-21 15:12:00,34.295,34.31,34.28,34.305,43403.0,BTI
+2024-10-21 15:11:00,34.2944,34.3,34.29,34.295,21304.0,BTI
+2024-10-21 15:10:00,34.3,34.3,34.295,34.295,1489.0,BTI
+2024-10-21 15:09:00,34.295,34.295,34.2909,34.2909,3421.0,BTI
+2024-10-21 15:08:00,34.295,34.298,34.29,34.295,11598.0,BTI
+2024-10-21 15:07:00,34.295,34.295,34.295,34.295,4788.0,BTI
+2024-10-21 15:06:00,34.29,34.3,34.29,34.295,10401.0,BTI
+2024-10-21 15:05:00,34.295,34.295,34.295,34.295,942.0,BTI
+2024-10-21 15:04:00,34.295,34.2972,34.2915,34.295,4299.0,BTI
+2024-10-21 15:03:00,34.305,34.305,34.295,34.295,23359.0,BTI
+2024-10-21 15:02:00,34.305,34.3099,34.305,34.3099,1740.0,BTI
+2024-10-21 15:01:00,34.315,34.315,34.305,34.305,26799.0,BTI
+2024-10-21 15:00:00,34.315,34.32,34.31,34.32,9776.0,BTI
+2024-10-21 14:59:00,34.315,34.32,34.315,34.315,3177.0,BTI
+2024-10-21 14:58:00,34.315,34.32,34.315,34.32,1681.0,BTI
+2024-10-21 14:57:00,34.315,34.32,34.3121,34.315,9320.0,BTI
+2024-10-21 14:56:00,34.3105,34.32,34.3105,34.315,8501.0,BTI
+2024-10-21 14:55:00,34.315,34.3193,34.315,34.315,1158.0,BTI
+2024-10-21 14:54:00,34.315,34.32,34.3144,34.315,4903.0,BTI
+2024-10-21 14:53:00,34.315,34.32,34.315,34.32,11428.0,BTI
+2024-10-21 14:52:00,34.32,34.32,34.315,34.315,5027.0,BTI
+2024-10-21 14:51:00,34.315,34.315,34.315,34.315,3235.0,BTI
+2024-10-21 14:50:00,34.315,34.32,34.315,34.315,3302.0,BTI
+2024-10-21 14:49:00,34.31,34.315,34.31,34.315,6528.0,BTI
+2024-10-21 14:48:00,34.315,34.32,34.315,34.315,4899.0,BTI
+2024-10-21 14:47:00,34.315,34.32,34.315,34.32,1110.0,BTI
+2024-10-21 14:46:00,34.315,34.32,34.31,34.315,11939.0,BTI
+2024-10-21 14:45:00,34.315,34.32,34.315,34.315,1887.0,BTI
+2024-10-21 14:44:00,34.315,34.32,34.31,34.315,25860.0,BTI
+2024-10-21 14:43:00,34.305,34.315,34.305,34.315,54763.0,BTI
+2024-10-21 14:42:00,34.3054,34.31,34.305,34.31,1684.0,BTI
+2024-10-21 14:41:00,34.305,34.305,34.3013,34.3013,800.0,BTI
+2024-10-21 14:40:00,34.305,34.31,34.3014,34.3014,1046.0,BTI
+2024-10-21 14:39:00,34.305,34.31,34.302,34.302,3462.0,BTI
+2024-10-21 14:38:00,34.3075,34.31,34.305,34.305,709.0,BTI
+2024-10-21 14:37:00,34.3,34.31,34.29,34.31,45455.0,BTI
+2024-10-21 14:36:00,34.3,34.3,34.295,34.295,2990.0,BTI
+2024-10-21 14:35:00,34.2899,34.29,34.285,34.29,4790.0,BTI
+2024-10-21 14:34:00,34.285,34.2883,34.28,34.28,4783.0,BTI
+2024-10-21 14:33:00,34.29,34.29,34.285,34.285,1931.0,BTI
+2024-10-21 14:32:00,34.29,34.295,34.28,34.285,31063.0,BTI
+2024-10-21 14:31:00,34.285,34.285,34.285,34.285,866.0,BTI
+2024-10-21 14:30:00,34.29,34.29,34.285,34.2899,2278.0,BTI
+2024-10-21 14:29:00,34.2899,34.29,34.285,34.285,5143.0,BTI
+2024-10-21 14:28:00,34.285,34.2859,34.285,34.2859,1937.0,BTI
+2024-10-21 14:27:00,34.285,34.29,34.2842,34.2842,2882.0,BTI
+2024-10-21 14:26:00,34.285,34.2899,34.285,34.285,3397.0,BTI
+2024-10-21 14:25:00,34.285,34.285,34.285,34.285,536.0,BTI
+2024-10-21 14:24:00,34.28,34.285,34.28,34.285,8842.0,BTI
+2024-10-21 14:23:00,34.2899,34.29,34.28,34.285,1763.0,BTI
+2024-10-21 14:22:00,34.285,34.2877,34.2803,34.2877,2387.0,BTI
+2024-10-21 14:21:00,34.2835,34.2881,34.2835,34.2881,3005.0,BTI
+2024-10-21 14:20:00,34.285,34.285,34.2802,34.2802,6727.0,BTI
+2024-10-21 14:19:00,34.2799,34.2799,34.2799,34.2799,1347.0,BTI
+2024-10-21 14:18:00,34.279,34.28,34.27,34.27,2786.0,BTI
+2024-10-21 14:17:00,34.275,34.28,34.275,34.28,4155.0,BTI
+2024-10-21 14:16:00,34.265,34.27,34.265,34.27,5024.0,BTI
+2024-10-21 14:15:00,34.265,34.265,34.265,34.265,245.0,BTI
+2024-10-21 14:14:00,34.26,34.265,34.26,34.265,2278.0,BTI
+2024-10-21 14:13:00,34.26,34.2698,34.2599,34.2611,11442.0,BTI
+2024-10-21 14:12:00,34.265,34.266,34.255,34.255,8418.0,BTI
+2024-10-21 14:11:00,34.265,34.265,34.26,34.26,2256.0,BTI
+2024-10-21 14:10:00,34.26,34.265,34.26,34.26,1857.0,BTI
+2024-10-21 14:09:00,34.265,34.265,34.26,34.26,899.0,BTI
+2024-10-21 14:08:00,34.265,34.265,34.265,34.265,1143.0,BTI
+2024-10-21 14:07:00,34.27,34.275,34.2699,34.2699,5043.0,BTI
+2024-10-21 14:06:00,34.27,34.27,34.27,34.27,998.0,BTI
+2024-10-21 14:05:00,34.2699,34.28,34.2699,34.27,4493.0,BTI
+2024-10-21 14:04:00,34.265,34.265,34.265,34.265,609.0,BTI
+2024-10-21 14:03:00,34.265,34.265,34.265,34.265,343.0,BTI
+2024-10-21 14:02:00,34.275,34.275,34.26,34.2687,9384.0,BTI
+2024-10-21 14:01:00,34.28,34.28,34.275,34.2756,1199.0,BTI
+2024-10-21 14:00:00,34.275,34.275,34.275,34.275,2741.0,BTI
+2024-10-21 13:59:00,34.275,34.2799,34.275,34.275,1788.0,BTI
+2024-10-21 13:58:00,34.275,34.28,34.275,34.275,1899.0,BTI
+2024-10-21 13:57:00,34.275,34.28,34.275,34.28,2189.0,BTI
+2024-10-21 13:56:00,34.275,34.275,34.27,34.275,4233.0,BTI
+2024-10-21 13:54:00,34.2898,34.2898,34.275,34.275,4589.0,BTI
+2024-10-21 13:53:00,34.285,34.2899,34.285,34.285,1907.0,BTI
+2024-10-21 13:52:00,34.3,34.3,34.285,34.285,6145.0,BTI
+2024-10-21 13:51:00,34.298,34.2998,34.295,34.295,1863.0,BTI
+2024-10-21 13:50:00,34.2905,34.2991,34.2905,34.2991,11777.0,BTI
+2024-10-21 13:49:00,34.295,34.3,34.295,34.3,2560.0,BTI
+2024-10-21 13:48:00,34.285,34.3,34.285,34.295,2226.0,BTI
+2024-10-21 13:47:00,34.295,34.2987,34.2868,34.2868,7232.0,BTI
+2024-10-21 13:46:00,34.295,34.2999,34.29,34.2999,2715.0,BTI
+2024-10-21 13:45:00,34.29,34.295,34.29,34.2943,4810.0,BTI
+2024-10-21 13:44:00,34.285,34.285,34.285,34.285,1074.0,BTI
+2024-10-21 13:43:00,34.295,34.3,34.29,34.295,3459.0,BTI
+2024-10-21 13:42:00,34.29,34.29,34.29,34.29,252.0,BTI
+2024-10-21 13:41:00,34.285,34.3,34.285,34.3,3186.0,BTI
+2024-10-21 13:40:00,34.28,34.2899,34.275,34.285,6492.0,BTI
+2024-10-21 13:39:00,34.275,34.28,34.275,34.28,2221.0,BTI
+2024-10-21 13:38:00,34.275,34.28,34.275,34.275,2829.0,BTI
+2024-10-21 13:37:00,34.275,34.28,34.2729,34.275,1824.0,BTI
+2024-10-21 13:36:00,34.275,34.28,34.275,34.275,4956.0,BTI
+2024-10-21 13:35:00,34.275,34.275,34.27,34.275,3447.0,BTI
+2024-10-21 13:34:00,34.27,34.275,34.27,34.275,3006.0,BTI
+2024-10-21 13:33:00,34.2668,34.2668,34.265,34.265,826.0,BTI
+2024-10-21 13:32:00,34.265,34.27,34.265,34.265,2890.0,BTI
+2024-10-21 13:31:00,34.265,34.2699,34.265,34.268,1775.0,BTI
+2024-10-21 13:30:00,34.26,34.2689,34.26,34.265,10947.0,BTI
+2024-10-21 13:29:00,34.265,34.27,34.265,34.265,3045.0,BTI
+2024-10-21 13:28:00,34.275,34.2783,34.265,34.27,2152.0,BTI
+2024-10-21 13:27:00,34.278,34.278,34.278,34.278,378.0,BTI
+2024-10-21 13:26:00,34.265,34.275,34.265,34.275,4628.0,BTI
+2024-10-21 13:25:00,34.275,34.275,34.265,34.265,8816.0,BTI
+2024-10-21 13:24:00,34.275,34.275,34.27,34.27,400.0,BTI
+2024-10-21 13:23:00,34.27,34.275,34.27,34.275,3361.0,BTI
+2024-10-21 13:22:00,34.2799,34.2799,34.275,34.2756,2334.0,BTI
+2024-10-21 13:21:00,34.275,34.275,34.275,34.275,3742.0,BTI
+2024-10-21 13:20:00,34.275,34.275,34.2701,34.2701,2229.0,BTI
+2024-10-21 13:19:00,34.27,34.275,34.27,34.275,3663.0,BTI
+2024-10-21 13:18:00,34.2601,34.27,34.2601,34.265,3250.0,BTI
+2024-10-21 13:16:00,34.265,34.27,34.26,34.27,4323.0,BTI
+2024-10-21 13:15:00,34.27,34.27,34.2699,34.2699,849.0,BTI
+2024-10-21 13:14:00,34.27,34.27,34.26,34.27,2753.0,BTI
+2024-10-21 13:13:00,34.265,34.27,34.26,34.265,5354.0,BTI
+2024-10-21 13:12:00,34.265,34.265,34.26,34.265,16609.0,BTI
+2024-10-21 13:11:00,34.275,34.28,34.265,34.265,33398.0,BTI
+2024-10-21 13:10:00,34.295,34.305,34.27,34.2789,42100.0,BTI
+2024-10-21 13:09:00,34.305,34.305,34.295,34.295,5191.0,BTI
+2024-10-21 13:08:00,34.29,34.3099,34.29,34.305,1586.0,BTI
+2024-10-21 13:07:00,34.295,34.3,34.295,34.3,1970.0,BTI
+2024-10-21 13:06:00,34.3,34.3,34.295,34.295,889.0,BTI
+2024-10-21 13:05:00,34.295,34.3,34.295,34.3,1665.0,BTI
+2024-10-21 13:04:00,34.305,34.305,34.295,34.295,2849.0,BTI
+2024-10-21 13:03:00,34.305,34.31,34.3001,34.305,14372.0,BTI
+2024-10-21 13:02:00,34.29,34.31,34.29,34.305,3850.0,BTI
+2024-10-21 13:01:00,34.285,34.2889,34.285,34.2889,574.0,BTI
+2024-10-21 13:00:00,34.285,34.29,34.285,34.285,1584.0,BTI
+2024-10-21 12:59:00,34.285,34.2899,34.2801,34.2885,5184.0,BTI
+2024-10-21 12:58:00,34.265,34.275,34.265,34.275,2955.0,BTI
+2024-10-21 12:57:00,34.27,34.28,34.265,34.265,3457.0,BTI
+2024-10-21 12:56:00,34.26,34.275,34.26,34.275,3552.0,BTI
+2024-10-21 12:55:00,34.265,34.265,34.26,34.262,4692.0,BTI
+2024-10-21 12:54:00,34.27,34.275,34.265,34.265,15671.0,BTI
+2024-10-21 12:53:00,34.268,34.2685,34.265,34.2685,1275.0,BTI
+2024-10-21 12:52:00,34.255,34.26,34.255,34.26,2571.0,BTI
+2024-10-21 12:51:00,34.2499,34.255,34.2499,34.255,6043.0,BTI
+2024-10-21 12:50:00,34.245,34.25,34.24,34.25,2477.0,BTI
+2024-10-21 12:49:00,34.245,34.2488,34.24,34.24,2798.0,BTI
+2024-10-21 12:48:00,34.245,34.2489,34.24,34.24,681.0,BTI
+2024-10-21 12:47:00,34.245,34.245,34.24,34.245,3747.0,BTI
+2024-10-21 12:46:00,34.245,34.245,34.2435,34.2435,1531.0,BTI
+2024-10-21 12:45:00,34.255,34.2599,34.245,34.245,8545.0,BTI
+2024-10-21 12:44:00,34.2598,34.26,34.255,34.255,4855.0,BTI
+2024-10-21 12:43:00,34.255,34.255,34.255,34.255,1089.0,BTI
+2024-10-21 12:42:00,34.255,34.255,34.25,34.25,520.0,BTI
+2024-10-21 12:41:00,34.2501,34.258,34.25,34.258,1449.0,BTI
+2024-10-21 12:40:00,34.2599,34.2599,34.2599,34.2599,632.0,BTI
+2024-10-21 12:38:00,34.27,34.27,34.255,34.2556,5446.0,BTI
+2024-10-21 12:37:00,34.26,34.265,34.26,34.265,3423.0,BTI
+2024-10-21 12:36:00,34.255,34.26,34.255,34.255,1126.0,BTI
+2024-10-21 12:35:00,34.255,34.26,34.255,34.255,3795.0,BTI
+2024-10-21 12:34:00,34.255,34.255,34.255,34.255,683.0,BTI
+2024-10-21 12:33:00,34.245,34.26,34.245,34.252,10427.0,BTI
+2024-10-21 12:32:00,34.245,34.245,34.245,34.245,1188.0,BTI
+2024-10-21 12:31:00,34.24,34.25,34.24,34.25,1415.0,BTI
+2024-10-21 12:30:00,34.245,34.2499,34.245,34.2489,1393.0,BTI
+2024-10-21 12:29:00,34.24,34.2499,34.24,34.248,1583.0,BTI
+2024-10-21 12:28:00,34.24,34.2488,34.24,34.245,2016.0,BTI
+2024-10-21 12:27:00,34.235,34.245,34.2327,34.245,4578.0,BTI
+2024-10-21 12:26:00,34.236,34.24,34.235,34.2393,3807.0,BTI
+2024-10-21 12:25:00,34.235,34.235,34.235,34.235,1395.0,BTI
+2024-10-21 12:24:00,34.22,34.23,34.22,34.23,6072.0,BTI
+2024-10-21 12:23:00,34.22,34.23,34.22,34.225,4101.0,BTI
+2024-10-21 12:22:00,34.22,34.225,34.22,34.22,756.0,BTI
+2024-10-21 12:21:00,34.225,34.23,34.22,34.2299,1678.0,BTI
+2024-10-21 12:20:00,34.225,34.225,34.225,34.225,433.0,BTI
+2024-10-21 12:19:00,34.225,34.2299,34.225,34.2299,1259.0,BTI
+2024-10-21 12:18:00,34.2299,34.23,34.2299,34.23,1924.0,BTI
+2024-10-21 12:17:00,34.2288,34.2288,34.225,34.225,1825.0,BTI
+2024-10-21 12:16:00,34.23,34.2342,34.225,34.225,2354.0,BTI
+2024-10-21 12:15:00,34.225,34.2391,34.225,34.2391,5916.0,BTI
+2024-10-21 12:14:00,34.225,34.23,34.225,34.225,1455.0,BTI
+2024-10-21 12:13:00,34.225,34.235,34.225,34.23,6759.0,BTI
+2024-10-21 12:12:00,34.23,34.23,34.225,34.229,3018.0,BTI
+2024-10-21 12:11:00,34.235,34.235,34.23,34.23,767.0,BTI
+2024-10-21 12:09:00,34.23,34.235,34.23,34.235,1434.0,BTI
+2024-10-21 12:08:00,34.225,34.23,34.2201,34.23,2741.0,BTI
+2024-10-21 12:07:00,34.2201,34.2201,34.2201,34.2201,305.0,BTI
+2024-10-21 12:06:00,34.22,34.2299,34.22,34.2299,4927.0,BTI
+2024-10-21 12:05:00,34.23,34.23,34.2201,34.2201,21459.0,BTI
+2024-10-21 12:04:00,34.225,34.225,34.225,34.225,2303.0,BTI
+2024-10-21 12:03:00,34.23,34.23,34.225,34.226,5693.0,BTI
+2024-10-21 12:02:00,34.236,34.2391,34.23,34.2301,3765.0,BTI
+2024-10-21 12:01:00,34.24,34.24,34.2301,34.2399,1816.0,BTI
+2024-10-21 12:00:00,34.235,34.2399,34.23,34.23,1352.0,BTI
+2024-10-21 11:59:00,34.23,34.23,34.225,34.23,17868.0,BTI
+2024-10-21 11:58:00,34.235,34.25,34.2301,34.2386,15306.0,BTI
+2024-10-21 11:57:00,34.23,34.2399,34.23,34.235,11269.0,BTI
+2024-10-21 11:56:00,34.235,34.2381,34.23,34.23,7424.0,BTI
+2024-10-21 11:55:00,34.235,34.235,34.2322,34.235,2268.0,BTI
+2024-10-21 11:54:00,34.235,34.245,34.22,34.235,44195.0,BTI
+2024-10-21 11:53:00,34.23,34.24,34.23,34.24,578.0,BTI
+2024-10-21 11:52:00,34.23,34.235,34.225,34.23,41693.0,BTI
+2024-10-21 11:51:00,34.245,34.25,34.235,34.235,12133.0,BTI
+2024-10-21 11:50:00,34.245,34.25,34.24,34.245,22353.0,BTI
+2024-10-21 11:49:00,34.245,34.25,34.24,34.2489,8098.0,BTI
+2024-10-21 11:48:00,34.255,34.255,34.24,34.25,12003.0,BTI
+2024-10-21 11:47:00,34.255,34.26,34.25,34.255,2051.0,BTI
+2024-10-21 11:46:00,34.259,34.2599,34.255,34.255,1741.0,BTI
+2024-10-21 11:45:00,34.2599,34.26,34.255,34.255,5297.0,BTI
+2024-10-21 11:44:00,34.2555,34.26,34.251,34.26,3565.0,BTI
+2024-10-21 11:43:00,34.24,34.25,34.24,34.25,2886.0,BTI
+2024-10-21 11:42:00,34.24,34.24,34.2325,34.24,2281.0,BTI
+2024-10-21 11:41:00,34.235,34.2487,34.235,34.2425,3982.0,BTI
+2024-10-21 11:40:00,34.24,34.24,34.235,34.235,12240.0,BTI
+2024-10-21 11:39:00,34.25,34.25,34.24,34.24,1723.0,BTI
+2024-10-21 11:38:00,34.25,34.255,34.25,34.25,2803.0,BTI
+2024-10-21 11:37:00,34.25,34.25,34.245,34.245,271.0,BTI
+2024-10-21 11:36:00,34.24,34.245,34.24,34.24,851.0,BTI
+2024-10-21 11:35:00,34.25,34.25,34.245,34.245,4351.0,BTI
+2024-10-21 11:34:00,34.235,34.28,34.235,34.255,56127.0,BTI
+2024-10-21 11:33:00,34.2301,34.24,34.2301,34.2399,14240.0,BTI
+2024-10-21 11:32:00,34.235,34.245,34.23,34.23,36082.0,BTI
+2024-10-21 11:31:00,34.24,34.24,34.23,34.235,5949.0,BTI
+2024-10-21 11:30:00,34.23,34.24,34.225,34.235,76785.0,BTI
+2024-10-21 11:29:00,34.225,34.24,34.225,34.23,19936.0,BTI
+2024-10-21 11:28:00,34.2299,34.23,34.22,34.23,2442.0,BTI
+2024-10-21 11:27:00,34.235,34.245,34.22,34.23,19894.0,BTI
+2024-10-21 11:26:00,34.23,34.24,34.225,34.235,22892.0,BTI
+2024-10-21 11:25:00,34.22,34.23,34.22,34.22,4478.0,BTI
+2024-10-21 11:24:00,34.215,34.22,34.2103,34.22,1723.0,BTI
+2024-10-21 11:23:00,34.22,34.22,34.21,34.215,21363.0,BTI
+2024-10-21 11:22:00,34.2302,34.2302,34.22,34.22,2692.0,BTI
+2024-10-21 11:21:00,34.235,34.235,34.235,34.235,3184.0,BTI
+2024-10-21 11:20:00,34.23,34.235,34.225,34.235,4234.0,BTI
+2024-10-21 11:19:00,34.235,34.235,34.235,34.235,679.0,BTI
+2024-10-21 11:18:00,34.22,34.245,34.21,34.24,239680.0,BTI
+2024-10-21 11:17:00,34.21,34.22,34.205,34.2145,9116.0,BTI
+2024-10-21 11:16:00,34.215,34.24,34.215,34.215,121445.0,BTI
+2024-10-21 11:15:00,34.2388,34.24,34.22,34.22,11300.0,BTI
+2024-10-21 11:14:00,34.2393,34.2393,34.235,34.235,1035.0,BTI
+2024-10-21 11:13:00,34.246,34.246,34.23,34.24,5505.0,BTI
+2024-10-21 11:12:00,34.235,34.25,34.225,34.25,18457.0,BTI
+2024-10-21 11:11:00,34.23,34.24,34.23,34.2387,3090.0,BTI
+2024-10-21 11:10:00,34.23,34.23,34.225,34.23,2907.0,BTI
+2024-10-21 11:09:00,34.22,34.23,34.21,34.23,2871.0,BTI
+2024-10-21 11:08:00,34.215,34.22,34.205,34.215,19881.0,BTI
+2024-10-21 11:07:00,34.2113,34.22,34.21,34.2115,3476.0,BTI
+2024-10-21 11:06:00,34.215,34.22,34.2111,34.22,5400.0,BTI
+2024-10-21 11:05:00,34.2399,34.2399,34.2106,34.215,17398.0,BTI
+2024-10-21 11:04:00,34.235,34.2394,34.235,34.2392,6470.0,BTI
+2024-10-21 11:03:00,34.254,34.255,34.2315,34.2315,4653.0,BTI
+2024-10-21 11:02:00,34.265,34.265,34.25,34.251,5815.0,BTI
+2024-10-21 11:01:00,34.3001,34.305,34.265,34.265,14503.0,BTI
+2024-10-21 11:00:00,34.295,34.305,34.295,34.305,6206.0,BTI
+2024-10-21 10:59:00,34.2999,34.3,34.2901,34.3,5024.0,BTI
+2024-10-21 10:58:00,34.295,34.3,34.2901,34.295,4464.0,BTI
+2024-10-21 10:57:00,34.3,34.31,34.295,34.295,4818.0,BTI
+2024-10-21 10:56:00,34.295,34.295,34.292,34.292,1828.0,BTI
+2024-10-21 10:55:00,34.2999,34.2999,34.295,34.2954,2907.0,BTI
+2024-10-21 10:54:00,34.295,34.3,34.2901,34.3,2751.0,BTI
+2024-10-21 10:53:00,34.3,34.3,34.285,34.3,6544.0,BTI
+2024-10-21 10:52:00,34.32,34.32,34.3,34.3028,7753.0,BTI
+2024-10-21 10:51:00,34.315,34.32,34.31,34.31,5053.0,BTI
+2024-10-21 10:50:00,34.305,34.315,34.295,34.315,4292.0,BTI
+2024-10-21 10:49:00,34.29,34.31,34.29,34.305,16755.0,BTI
+2024-10-21 10:48:00,34.305,34.31,34.29,34.295,7759.0,BTI
+2024-10-21 10:47:00,34.305,34.31,34.3011,34.305,3142.0,BTI
+2024-10-21 10:46:00,34.31,34.31,34.3,34.3,9344.0,BTI
+2024-10-21 10:45:00,34.315,34.3274,34.311,34.3112,8665.0,BTI
+2024-10-21 10:44:00,34.3119,34.32,34.31,34.31,71502.0,BTI
+2024-10-21 10:43:00,34.2933,34.315,34.2933,34.315,5285.0,BTI
+2024-10-21 10:42:00,34.29,34.3,34.285,34.29,11893.0,BTI
+2024-10-21 10:41:00,34.305,34.3099,34.295,34.295,2889.0,BTI
+2024-10-21 10:40:00,34.3,34.316,34.3,34.306,6620.0,BTI
+2024-10-21 10:39:00,34.285,34.2999,34.285,34.2997,5864.0,BTI
+2024-10-21 10:38:00,34.28,34.285,34.28,34.285,1280.0,BTI
+2024-10-21 10:37:00,34.25,34.28,34.25,34.28,13792.0,BTI
+2024-10-21 10:36:00,34.2508,34.254,34.245,34.25,9604.0,BTI
+2024-10-21 10:35:00,34.255,34.26,34.25,34.2501,7755.0,BTI
+2024-10-21 10:34:00,34.2587,34.2587,34.25,34.25,1380.0,BTI
+2024-10-21 10:33:00,34.25,34.265,34.245,34.255,12405.0,BTI
+2024-10-21 10:32:00,34.25,34.255,34.24,34.24,14745.0,BTI
+2024-10-21 10:31:00,34.2745,34.2745,34.245,34.245,25295.0,BTI
+2024-10-21 10:30:00,34.275,34.28,34.27,34.2747,7759.0,BTI
+2024-10-21 10:29:00,34.28,34.28,34.275,34.275,1827.0,BTI
+2024-10-21 10:28:00,34.29,34.29,34.265,34.27,20151.0,BTI
+2024-10-21 10:27:00,34.305,34.305,34.29,34.29,4090.0,BTI
+2024-10-21 10:26:00,34.3,34.305,34.3,34.3,1925.0,BTI
+2024-10-21 10:25:00,34.3069,34.3069,34.2901,34.3,4010.0,BTI
+2024-10-21 10:24:00,34.31,34.31,34.305,34.305,2607.0,BTI
+2024-10-21 10:23:00,34.31,34.31,34.29,34.3,14074.0,BTI
+2024-10-21 10:22:00,34.3,34.3161,34.3,34.31,10417.0,BTI
+2024-10-21 10:21:00,34.32,34.32,34.305,34.305,3070.0,BTI
+2024-10-21 10:20:00,34.3093,34.32,34.3,34.31,6717.0,BTI
+2024-10-21 10:19:00,34.31,34.31,34.29,34.3056,19081.0,BTI
+2024-10-21 10:18:00,34.315,34.325,34.31,34.3199,13974.0,BTI
+2024-10-21 10:17:00,34.324,34.324,34.31,34.319,10051.0,BTI
+2024-10-21 10:16:00,34.345,34.345,34.3203,34.325,16733.0,BTI
+2024-10-21 10:15:00,34.355,34.355,34.345,34.345,5539.0,BTI
+2024-10-21 10:14:00,34.3699,34.3699,34.3512,34.354,4846.0,BTI
+2024-10-21 10:13:00,34.365,34.3688,34.36,34.3688,2403.0,BTI
+2024-10-21 10:12:00,34.36,34.3612,34.355,34.3612,3077.0,BTI
+2024-10-21 10:11:00,34.37,34.37,34.36,34.3685,4467.0,BTI
+2024-10-21 10:10:00,34.37,34.37,34.35,34.365,19942.0,BTI
+2024-10-21 10:09:00,34.36,34.37,34.36,34.365,8088.0,BTI
+2024-10-21 10:08:00,34.365,34.365,34.354,34.355,6628.0,BTI
+2024-10-21 10:07:00,34.36,34.37,34.36,34.365,4817.0,BTI
+2024-10-21 10:06:00,34.38,34.385,34.365,34.365,12662.0,BTI
+2024-10-21 10:05:00,34.4,34.405,34.385,34.385,11964.0,BTI
+2024-10-21 10:04:00,34.39,34.4,34.39,34.4,13532.0,BTI
+2024-10-21 10:03:00,34.395,34.41,34.3725,34.4,23071.0,BTI
+2024-10-21 10:02:00,34.4,34.4,34.39,34.395,4130.0,BTI
+2024-10-21 10:01:00,34.395,34.4,34.39,34.39,2870.0,BTI
+2024-10-21 10:00:00,34.4,34.405,34.39,34.4,3056.0,BTI
+2024-10-21 09:59:00,34.405,34.405,34.395,34.4,3868.0,BTI
+2024-10-21 09:58:00,34.415,34.42,34.4,34.402,9598.0,BTI
+2024-10-21 09:57:00,34.4026,34.415,34.4,34.41,4400.0,BTI
+2024-10-21 09:56:00,34.401,34.4074,34.395,34.405,8640.0,BTI
+2024-10-21 09:55:00,34.415,34.42,34.4013,34.4013,7409.0,BTI
+2024-10-21 09:54:00,34.41,34.4191,34.41,34.415,3549.0,BTI
+2024-10-21 09:53:00,34.42,34.42,34.41,34.415,4467.0,BTI
+2024-10-21 09:52:00,34.41,34.425,34.41,34.42,6798.0,BTI
+2024-10-21 09:51:00,34.42,34.42,34.405,34.415,7343.0,BTI
+2024-10-21 09:50:00,34.4,34.42,34.39,34.42,7499.0,BTI
+2024-10-21 09:49:00,34.415,34.42,34.39,34.39,5426.0,BTI
+2024-10-21 09:48:00,34.381,34.425,34.375,34.4101,21896.0,BTI
+2024-10-21 09:47:00,34.394,34.4129,34.385,34.3899,9787.0,BTI
+2024-10-21 09:46:00,34.42,34.42,34.39,34.395,18064.0,BTI
+2024-10-21 09:45:00,34.4199,34.425,34.4,34.42,34755.0,BTI
+2024-10-21 09:44:00,34.4299,34.43,34.41,34.415,17732.0,BTI
+2024-10-21 09:43:00,34.45,34.455,34.43,34.43,24749.0,BTI
+2024-10-21 09:42:00,34.44,34.445,34.435,34.435,3903.0,BTI
+2024-10-21 09:41:00,34.455,34.46,34.44,34.44,12867.0,BTI
+2024-10-21 09:40:00,34.47,34.475,34.46,34.46,4259.0,BTI
+2024-10-21 09:39:00,34.47,34.475,34.46,34.475,15800.0,BTI
+2024-10-21 09:38:00,34.4696,34.47,34.46,34.465,2947.0,BTI
+2024-10-21 09:37:00,34.455,34.465,34.45,34.465,7979.0,BTI
+2024-10-21 09:36:00,34.49,34.49,34.47,34.47,9997.0,BTI
+2024-10-21 09:35:00,34.51,34.51,34.4725,34.49,8414.0,BTI
+2024-10-21 09:34:00,34.52,34.525,34.51,34.51,11546.0,BTI
+2024-10-21 09:33:00,34.545,34.55,34.52,34.52,13834.0,BTI
+2024-10-21 09:32:00,34.56,34.595,34.52,34.545,62564.0,BTI
+2024-10-21 09:31:00,34.465,34.57,34.465,34.56,33796.0,BTI
+2024-10-21 09:30:00,34.47,34.475,34.455,34.46,66745.0,BTI
+2024-10-21 09:29:00,34.47,34.47,34.47,34.47,10.0,BTI
+2024-10-21 09:28:00,34.48,34.48,34.48,34.48,3299.0,BTI
+2024-10-21 09:27:00,34.48,34.48,34.48,34.48,3.0,BTI
+2024-10-21 09:26:00,34.47,34.47,34.47,34.47,1260.0,BTI
+2024-10-21 09:25:00,34.47,34.47,34.47,34.47,10000.0,BTI
+2024-10-21 09:24:00,34.45,34.47,34.45,34.47,1032.0,BTI
+2024-10-21 09:23:00,34.45,34.45,34.45,34.45,50.0,BTI
+2024-10-21 09:22:00,34.445,34.445,34.445,34.445,1.0,BTI
+2024-10-21 09:21:00,34.44,34.44,34.44,34.44,2.0,BTI
+2024-10-21 09:17:00,34.45,34.45,34.45,34.45,50.0,BTI
+2024-10-21 09:13:00,34.43,34.43,34.43,34.43,10.0,BTI
+2024-10-21 09:10:00,34.44,34.44,34.44,34.44,10.0,BTI
+2024-10-21 09:06:00,34.45,34.45,34.45,34.45,17.0,BTI
+2024-10-21 09:04:00,34.43,34.43,34.43,34.43,3.0,BTI
+2024-10-21 09:03:00,34.45,34.45,34.45,34.45,20.0,BTI
+2024-10-21 09:00:00,34.42,34.42,34.4,34.4,1005.0,BTI
+2024-10-21 08:59:00,34.42,34.42,34.42,34.42,3.0,BTI
+2024-10-21 08:58:00,34.42,34.42,34.42,34.42,2.0,BTI
+2024-10-21 08:57:00,34.42,34.42,34.41,34.41,51.0,BTI
+2024-10-21 08:50:00,34.4121,34.42,34.4121,34.4121,60.0,BTI
+2024-10-21 08:49:00,34.43,34.43,34.43,34.43,50.0,BTI
+2024-10-21 08:48:00,34.4296,34.4296,34.4296,34.4296,3.0,BTI
+2024-10-21 08:47:00,34.4299,34.4299,34.4299,34.4299,6.0,BTI
+2024-10-21 08:46:00,34.43,34.43,34.43,34.43,7.0,BTI
+2024-10-21 08:45:00,34.43,34.43,34.43,34.43,1.0,BTI
+2024-10-21 08:41:00,34.42,34.42,34.41,34.41,51.0,BTI
+2024-10-21 08:38:00,34.41,34.41,34.41,34.41,3.0,BTI
+2024-10-21 08:31:00,34.4099,34.4099,34.4099,34.4099,144.0,BTI
+2024-10-21 08:25:00,34.37,34.38,34.37,34.38,4259.0,BTI
+2024-10-21 08:24:00,34.38,34.38,34.3702,34.3702,111.0,BTI
+2024-10-21 08:23:00,34.39,34.39,34.39,34.39,3.0,BTI
+2024-10-21 08:19:00,34.38,34.38,34.38,34.38,26.0,BTI
+2024-10-21 08:15:00,34.3603,34.3603,34.3603,34.3603,2900.0,BTI
+2024-10-21 08:14:00,34.36,34.36,34.35,34.35,125.0,BTI
+2024-10-21 08:13:00,34.36,34.36,34.36,34.36,16.0,BTI
+2024-10-21 08:12:00,34.38,34.38,34.38,34.38,1.0,BTI
+2024-10-21 08:11:00,34.38,34.38,34.38,34.38,50.0,BTI
+2024-10-21 08:09:00,34.3697,34.37,34.3697,34.37,6.0,BTI
+2024-10-21 08:07:00,34.36,34.36,34.36,34.36,42.0,BTI
+2024-10-21 08:06:00,34.36,34.36,34.355,34.355,6.0,BTI
+2024-10-21 08:05:00,34.36,34.36,34.36,34.36,1.0,BTI
+2024-10-21 08:04:00,34.36,34.36,34.36,34.36,6.0,BTI
+2024-10-21 08:02:00,34.5,34.5,34.5,34.5,2.0,BTI
+2024-10-21 08:01:00,34.335,34.405,34.335,34.405,2.0,BTI
+2024-10-21 08:00:00,34.41,34.52,34.31,34.36,1572.0,BTI
+2024-10-21 07:54:00,34.32,34.32,34.32,34.32,6.0,BTI
+2024-10-21 07:52:00,34.33,34.33,34.33,34.33,150.0,BTI
+2024-10-21 07:49:00,34.33,34.33,34.33,34.33,1226.0,BTI
+2024-10-21 07:48:00,34.32,34.32,34.32,34.32,40.0,BTI
+2024-10-21 07:47:00,34.33,34.34,34.33,34.33,107.0,BTI
+2024-10-21 07:41:00,34.34,34.34,34.34,34.34,120.0,BTI
+2024-10-21 07:30:00,34.36,34.36,34.36,34.36,88.0,BTI
+2024-10-21 07:27:00,34.39,34.39,34.35,34.35,1634.0,BTI
+2024-10-21 07:22:00,34.4,34.4,34.4,34.4,43.0,BTI
+2024-10-21 07:20:00,34.41,34.41,34.41,34.41,5.0,BTI
+2024-10-21 07:17:00,34.4,34.4,34.4,34.4,58.0,BTI
+2024-10-21 07:12:00,34.42,34.42,34.4,34.4,15.0,BTI
+2024-10-21 07:05:00,34.4,34.4,34.4,34.4,16.0,BTI
+2024-10-21 07:04:00,34.4,34.4,34.4,34.4,50.0,BTI
+2024-10-21 07:00:00,34.43,34.43,34.41,34.43,1816.0,BTI
+2024-10-21 06:51:00,34.41,34.41,34.41,34.41,5.0,BTI
+2024-10-21 06:50:00,34.41,34.41,34.4,34.4,604.0,BTI
+2024-10-21 06:45:00,34.38,34.38,34.38,34.38,50.0,BTI
+2024-10-21 06:35:00,34.4,34.4,34.4,34.4,1.0,BTI
+2024-10-21 06:29:00,34.4,34.4,34.4,34.4,11.0,BTI
+2024-10-21 06:22:00,34.4,34.42,34.4,34.42,500.0,BTI
+2024-10-21 06:08:00,34.4,34.4,34.4,34.4,150.0,BTI
+2024-10-21 06:07:00,34.4,34.4,34.4,34.4,50.0,BTI
+2024-10-21 06:06:00,34.44,34.44,34.4,34.4,79.0,BTI
+2024-10-21 06:00:00,34.41,34.41,34.4,34.41,285.0,BTI
+2024-10-21 05:58:00,34.42,34.42,34.41,34.41,11.0,BTI
+2024-10-21 05:57:00,34.43,34.43,34.43,34.43,151.0,BTI
+2024-10-21 05:14:00,34.43,34.43,34.43,34.43,10.0,BTI
+2024-10-21 05:13:00,34.45,34.45,34.44,34.44,215.0,BTI
+2024-10-21 05:05:00,34.42,34.42,34.42,34.42,20.0,BTI
+2024-10-21 04:58:00,34.44,34.44,34.42,34.42,4795.0,BTI
+2024-10-21 04:57:00,34.43,34.45,34.43,34.44,7786.0,BTI
+2024-10-21 04:49:00,34.42,34.42,34.4,34.4,34.0,BTI
+2024-10-21 04:47:00,34.45,34.45,34.45,34.45,895.0,BTI
+2024-10-21 04:46:00,34.45,34.45,34.45,34.45,316.0,BTI
+2024-10-21 04:45:00,34.49,34.49,34.49,34.49,1.0,BTI
+2024-10-21 04:44:00,34.5,34.5,34.5,34.5,2.0,BTI
+2024-10-21 04:43:00,34.5,34.5,34.5,34.5,463.0,BTI
+2024-10-21 04:42:00,34.52,34.52,34.52,34.52,502.0,BTI
+2024-10-21 04:38:00,34.56,34.56,34.56,34.56,100.0,BTI
+2024-10-21 04:36:00,34.55,34.55,34.55,34.55,100.0,BTI
+2024-10-21 04:35:00,34.57,34.57,34.57,34.57,10.0,BTI
+2024-10-21 04:34:00,34.58,34.58,34.58,34.58,5.0,BTI
+2024-10-21 04:28:00,34.59,34.59,34.59,34.59,1.0,BTI
+2024-10-21 04:22:00,34.59,34.59,34.59,34.59,1.0,BTI
+2024-10-21 04:19:00,34.57,34.6,34.57,34.6,780.0,BTI
+2024-10-21 04:17:00,34.56,34.56,34.56,34.56,798.0,BTI
+2024-10-21 04:16:00,34.57,34.57,34.57,34.57,1.0,BTI
+2024-10-21 04:14:00,34.58,34.58,34.58,34.58,138.0,BTI
+2024-10-21 04:11:00,34.6,34.6,34.6,34.6,1.0,BTI
+2024-10-21 04:04:00,34.58,34.58,34.58,34.58,125.0,BTI
+2024-10-21 04:03:00,34.57,34.57,34.57,34.57,5.0,BTI
+2024-10-21 04:02:00,34.61,34.61,34.59,34.59,249.0,BTI
+2024-10-21 04:01:00,34.61,34.61,34.61,34.61,10.0,BTI
+2024-10-21 04:00:00,34.59,34.6,34.59,34.6,2108.0,BTI
+2024-10-18 19:59:00,34.515,34.515,34.51,34.51,27.0,BTI
+2024-10-18 19:58:00,34.5198,34.5198,34.5198,34.5198,1.0,BTI
+2024-10-18 19:57:00,34.5198,34.5198,34.5198,34.5198,2.0,BTI
+2024-10-18 19:50:00,34.5198,34.5198,34.5198,34.5198,50.0,BTI
+2024-10-18 19:46:00,34.52,34.52,34.52,34.52,15.0,BTI
+2024-10-18 19:42:00,34.52,34.52,34.52,34.52,110.0,BTI
+2024-10-18 19:39:00,34.52,34.52,34.52,34.52,30.0,BTI
+2024-10-18 19:29:00,34.52,34.52,34.52,34.52,3.0,BTI
+2024-10-18 19:28:00,34.53,34.53,34.52,34.53,558.0,BTI
+2024-10-18 19:15:00,34.54,34.54,34.54,34.54,1.0,BTI
+2024-10-18 19:13:00,34.5394,34.5394,34.5394,34.5394,1.0,BTI
+2024-10-18 19:02:00,34.53,34.53,34.52,34.52,52.0,BTI
+2024-10-18 19:00:00,34.5,34.5,34.5,34.5,132516.0,BTI
+2024-10-18 18:59:00,34.54,34.54,34.54,34.54,100.0,BTI
+2024-10-18 18:54:00,34.54,34.54,34.54,34.54,28.0,BTI
+2024-10-18 18:46:00,34.53,34.53,34.53,34.53,1.0,BTI
+2024-10-18 18:44:00,34.5396,34.5396,34.5396,34.5396,200.0,BTI
+2024-10-18 18:43:00,34.54,34.54,34.54,34.54,1.0,BTI
+2024-10-18 18:40:00,34.55,34.55,34.54,34.54,410.0,BTI
+2024-10-18 18:39:00,34.535,34.535,34.535,34.535,1.0,BTI
+2024-10-18 18:34:00,34.55,34.55,34.54,34.54,7.0,BTI
+2024-10-18 18:30:00,34.5,34.5,34.5,34.5,132516.0,BTI
+2024-10-18 18:13:00,34.55,34.55,34.53,34.53,127.0,BTI
+2024-10-18 18:04:00,34.5,34.525,34.5,34.525,1202.0,BTI
+2024-10-18 18:03:00,34.55,34.55,34.525,34.525,3.0,BTI
+2024-10-18 18:02:00,34.55,34.55,34.55,34.55,6.0,BTI
+2024-10-18 18:01:00,34.55,34.55,34.55,34.55,1.0,BTI
+2024-10-18 18:00:00,34.6,34.6,34.55,34.6,1003.0,BTI
+2024-10-18 17:52:00,34.54,34.54,34.54,34.54,5.0,BTI
+2024-10-18 17:47:00,34.55,34.55,34.55,34.55,1.0,BTI
+2024-10-18 17:46:00,34.56,34.56,34.56,34.56,1.0,BTI
+2024-10-18 17:45:00,34.55,34.55,34.55,34.55,50.0,BTI
+2024-10-18 17:44:00,34.55,34.55,34.55,34.55,2.0,BTI
+2024-10-18 17:38:00,34.56,34.56,34.56,34.56,2.0,BTI
+2024-10-18 17:37:00,34.56,34.59,34.56,34.59,23.0,BTI
+2024-10-18 17:30:00,34.6,34.6,34.6,34.6,20.0,BTI
+2024-10-18 17:24:00,34.6,34.6,34.6,34.6,8.0,BTI
+2024-10-18 17:16:00,34.6,34.6,34.6,34.6,3.0,BTI
+2024-10-18 17:15:00,34.6,34.6,34.6,34.6,37.0,BTI
+2024-10-18 17:13:00,34.56,34.56,34.56,34.56,1.0,BTI
+2024-10-18 17:08:00,34.56,34.56,34.56,34.56,1.0,BTI
+2024-10-18 17:06:00,34.52,34.52,34.52,34.52,260.0,BTI
+2024-10-18 17:04:00,34.51,34.51,34.51,34.51,19.0,BTI
+2024-10-18 17:00:00,34.5,34.51,34.5,34.51,32.0,BTI
+2024-10-18 16:55:00,34.5162,34.5162,34.5162,34.5162,50.0,BTI
+2024-10-18 16:50:00,34.51,34.51,34.51,34.51,100.0,BTI
+2024-10-18 16:45:00,34.5,34.51,34.49,34.51,39.0,BTI
+2024-10-18 16:44:00,34.5,34.5,34.5,34.5,100.0,BTI
+2024-10-18 16:42:00,34.48,34.48,34.48,34.48,1.0,BTI
+2024-10-18 16:40:00,34.46,34.46,34.46,34.46,2.0,BTI
+2024-10-18 16:38:00,34.51,34.51,34.51,34.51,3.0,BTI
+2024-10-18 16:37:00,34.51,34.51,34.51,34.51,50.0,BTI
+2024-10-18 16:29:00,34.51,34.51,34.51,34.51,100.0,BTI
+2024-10-18 16:28:00,34.52,34.52,34.52,34.52,7.0,BTI
+2024-10-18 16:26:00,34.52,34.52,34.52,34.52,10.0,BTI
+2024-10-18 16:21:00,34.4328,34.45,34.4328,34.4328,31.0,BTI
+2024-10-18 16:20:00,34.4317,34.4317,34.4317,34.4317,30.0,BTI
+2024-10-18 16:19:00,34.5,34.52,34.5,34.52,5083.0,BTI
+2024-10-18 16:18:00,34.3853,34.3853,34.3853,34.3853,428.0,BTI
+2024-10-18 16:15:00,34.46,34.46,34.46,34.46,2.0,BTI
+2024-10-18 16:12:00,34.5,34.5,34.46,34.46,1391.0,BTI
+2024-10-18 16:10:00,34.5,34.51,34.5,34.51,132518.0,BTI
+2024-10-18 16:09:00,34.52,34.52,34.52,34.52,13.0,BTI
+2024-10-18 16:08:00,34.52,35.5125,34.52,35.5125,4.0,BTI
+2024-10-18 16:06:00,34.5,34.5,34.5,34.5,3.0,BTI
+2024-10-18 16:05:00,34.5,34.52,34.5,34.52,20719.0,BTI
+2024-10-18 16:04:00,34.51,34.52,34.51,34.52,138.0,BTI
+2024-10-18 16:02:00,34.52,34.52,34.52,34.52,2.0,BTI
+2024-10-18 16:01:00,34.45,34.45,34.45,34.45,1.0,BTI
+2024-10-18 16:00:00,34.5,34.52,34.495,34.5,290124.0,BTI
+2024-10-18 15:59:00,34.515,34.52,34.5,34.5,73814.0,BTI
+2024-10-18 15:58:00,34.51,34.53,34.5017,34.52,62871.0,BTI
+2024-10-18 15:57:00,34.495,34.51,34.485,34.505,36280.0,BTI
+2024-10-18 15:56:00,34.51,34.51,34.485,34.495,66391.0,BTI
+2024-10-18 15:55:00,34.49,34.51,34.49,34.51,42466.0,BTI
+2024-10-18 15:54:00,34.4789,34.495,34.475,34.49,51496.0,BTI
+2024-10-18 15:53:00,34.462,34.48,34.462,34.475,28155.0,BTI
+2024-10-18 15:52:00,34.46,34.47,34.4537,34.465,20487.0,BTI
+2024-10-18 15:51:00,34.445,34.46,34.44,34.451,74907.0,BTI
+2024-10-18 15:50:00,34.435,34.4495,34.435,34.445,19939.0,BTI
+2024-10-18 15:49:00,34.425,34.445,34.425,34.435,64508.0,BTI
+2024-10-18 15:48:00,34.425,34.43,34.42,34.425,6283.0,BTI
+2024-10-18 15:47:00,34.425,34.43,34.425,34.425,10089.0,BTI
+2024-10-18 15:46:00,34.425,34.43,34.42,34.425,8909.0,BTI
+2024-10-18 15:45:00,34.425,34.425,34.42,34.425,8505.0,BTI
+2024-10-18 15:44:00,34.42,34.43,34.42,34.425,6914.0,BTI
+2024-10-18 15:43:00,34.415,34.425,34.41,34.415,23406.0,BTI
+2024-10-18 15:42:00,34.41,34.42,34.41,34.42,4908.0,BTI
+2024-10-18 15:41:00,34.415,34.42,34.41,34.415,21125.0,BTI
+2024-10-18 15:40:00,34.415,34.425,34.41,34.415,39475.0,BTI
+2024-10-18 15:39:00,34.415,34.4193,34.41,34.415,5831.0,BTI
+2024-10-18 15:38:00,34.415,34.425,34.415,34.415,15968.0,BTI
+2024-10-18 15:37:00,34.39,34.42,34.385,34.415,55576.0,BTI
+2024-10-18 15:36:00,34.405,34.405,34.38,34.385,10021.0,BTI
+2024-10-18 15:35:00,34.405,34.42,34.4,34.4,26458.0,BTI
+2024-10-18 15:34:00,34.405,34.405,34.395,34.405,32689.0,BTI
+2024-10-18 15:33:00,34.4,34.405,34.4,34.405,1438.0,BTI
+2024-10-18 15:32:00,34.415,34.415,34.4,34.4074,33827.0,BTI
+2024-10-18 15:31:00,34.4198,34.4199,34.41,34.41,13106.0,BTI
+2024-10-18 15:30:00,34.415,34.415,34.41,34.41,3837.0,BTI
+2024-10-18 15:29:00,34.415,34.4199,34.41,34.4103,5100.0,BTI
+2024-10-18 15:28:00,34.41,34.4167,34.41,34.4167,1367.0,BTI
+2024-10-18 15:27:00,34.43,34.43,34.4112,34.415,22757.0,BTI
+2024-10-18 15:26:00,34.44,34.445,34.43,34.436,7545.0,BTI
+2024-10-18 15:25:00,34.445,34.45,34.435,34.45,21063.0,BTI
+2024-10-18 15:24:00,34.45,34.455,34.44,34.445,10424.0,BTI
+2024-10-18 15:23:00,34.445,34.455,34.44,34.45,10244.0,BTI
+2024-10-18 15:22:00,34.4498,34.45,34.435,34.44,48136.0,BTI
+2024-10-18 15:21:00,34.45,34.45,34.445,34.4499,7351.0,BTI
+2024-10-18 15:20:00,34.46,34.4672,34.455,34.455,17061.0,BTI
+2024-10-18 15:19:00,34.465,34.465,34.45,34.45,12444.0,BTI
+2024-10-18 15:18:00,34.465,34.4697,34.46,34.46,8397.0,BTI
+2024-10-18 15:17:00,34.475,34.475,34.461,34.465,7963.0,BTI
+2024-10-18 15:16:00,34.485,34.49,34.475,34.475,12263.0,BTI
+2024-10-18 15:15:00,34.485,34.49,34.4812,34.485,7966.0,BTI
+2024-10-18 15:14:00,34.485,34.49,34.485,34.485,4079.0,BTI
+2024-10-18 15:13:00,34.48,34.49,34.48,34.485,2051.0,BTI
+2024-10-18 15:12:00,34.48,34.485,34.48,34.485,3466.0,BTI
+2024-10-18 15:11:00,34.485,34.485,34.48,34.485,4743.0,BTI
+2024-10-18 15:10:00,34.475,34.49,34.475,34.485,8243.0,BTI
+2024-10-18 15:09:00,34.465,34.475,34.465,34.475,18911.0,BTI
+2024-10-18 15:08:00,34.465,34.47,34.464,34.465,5391.0,BTI
+2024-10-18 15:07:00,34.465,34.47,34.4617,34.465,13483.0,BTI
+2024-10-18 15:06:00,34.465,34.47,34.46,34.465,2161.0,BTI
+2024-10-18 15:05:00,34.455,34.465,34.455,34.465,16390.0,BTI
+2024-10-18 15:04:00,34.455,34.455,34.452,34.455,7059.0,BTI
+2024-10-18 15:03:00,34.455,34.455,34.455,34.455,6174.0,BTI
+2024-10-18 15:02:00,34.455,34.4593,34.45,34.455,2755.0,BTI
+2024-10-18 15:01:00,34.465,34.465,34.4501,34.4599,15033.0,BTI
+2024-10-18 15:00:00,34.475,34.4799,34.465,34.465,28588.0,BTI
+2024-10-18 14:59:00,34.47,34.4784,34.47,34.475,7349.0,BTI
+2024-10-18 14:58:00,34.475,34.4791,34.4602,34.475,14667.0,BTI
+2024-10-18 14:57:00,34.475,34.475,34.475,34.475,2642.0,BTI
+2024-10-18 14:56:00,34.475,34.48,34.4704,34.475,7772.0,BTI
+2024-10-18 14:55:00,34.477,34.48,34.475,34.475,17060.0,BTI
+2024-10-18 14:54:00,34.47,34.4799,34.47,34.475,7276.0,BTI
+2024-10-18 14:53:00,34.475,34.475,34.465,34.475,9479.0,BTI
+2024-10-18 14:52:00,34.475,34.475,34.47,34.475,4580.0,BTI
+2024-10-18 14:51:00,34.465,34.48,34.465,34.48,9044.0,BTI
+2024-10-18 14:50:00,34.465,34.47,34.4604,34.465,3712.0,BTI
+2024-10-18 14:49:00,34.465,34.465,34.465,34.465,4520.0,BTI
+2024-10-18 14:48:00,34.465,34.4687,34.46,34.465,5802.0,BTI
+2024-10-18 14:47:00,34.465,34.475,34.46,34.465,25332.0,BTI
+2024-10-18 14:46:00,34.465,34.465,34.46,34.46,4775.0,BTI
+2024-10-18 14:45:00,34.4693,34.4693,34.465,34.465,3459.0,BTI
+2024-10-18 14:44:00,34.47,34.47,34.46,34.465,8798.0,BTI
+2024-10-18 14:43:00,34.465,34.47,34.46,34.465,2305.0,BTI
+2024-10-18 14:42:00,34.465,34.465,34.46,34.465,10325.0,BTI
+2024-10-18 14:41:00,34.46,34.465,34.46,34.465,6317.0,BTI
+2024-10-18 14:40:00,34.455,34.456,34.45,34.455,8912.0,BTI
+2024-10-18 14:39:00,34.455,34.455,34.45,34.455,9560.0,BTI
+2024-10-18 14:38:00,34.465,34.465,34.455,34.455,11844.0,BTI
+2024-10-18 14:37:00,34.455,34.4699,34.455,34.465,21114.0,BTI
+2024-10-18 14:36:00,34.455,34.46,34.455,34.455,6831.0,BTI
+2024-10-18 14:35:00,34.455,34.455,34.455,34.455,5645.0,BTI
+2024-10-18 14:34:00,34.455,34.459,34.455,34.455,6707.0,BTI
+2024-10-18 14:33:00,34.465,34.465,34.45,34.455,16410.0,BTI
+2024-10-18 14:32:00,34.465,34.465,34.465,34.465,5648.0,BTI
+2024-10-18 14:31:00,34.4699,34.4699,34.46,34.465,9457.0,BTI
+2024-10-18 14:30:00,34.4616,34.4753,34.4616,34.465,11540.0,BTI
+2024-10-18 14:29:00,34.49,34.49,34.465,34.465,31014.0,BTI
+2024-10-18 14:28:00,34.495,34.5,34.49,34.495,2810.0,BTI
+2024-10-18 14:27:00,34.495,34.4993,34.49,34.495,3023.0,BTI
+2024-10-18 14:26:00,34.49,34.495,34.49,34.495,15885.0,BTI
+2024-10-18 14:25:00,34.495,34.495,34.485,34.49,13583.0,BTI
+2024-10-18 14:24:00,34.49,34.495,34.49,34.495,6744.0,BTI
+2024-10-18 14:23:00,34.495,34.5,34.49,34.5,4592.0,BTI
+2024-10-18 14:22:00,34.495,34.5,34.495,34.5,3902.0,BTI
+2024-10-18 14:21:00,34.495,34.5,34.49,34.495,9462.0,BTI
+2024-10-18 14:20:00,34.495,34.4999,34.49,34.495,5353.0,BTI
+2024-10-18 14:19:00,34.495,34.495,34.495,34.495,533.0,BTI
+2024-10-18 14:18:00,34.5,34.5,34.49,34.495,679.0,BTI
+2024-10-18 14:17:00,34.495,34.5,34.49,34.5,3443.0,BTI
+2024-10-18 14:16:00,34.5,34.5,34.49,34.495,58686.0,BTI
+2024-10-18 14:15:00,34.5,34.505,34.495,34.5,9818.0,BTI
+2024-10-18 14:14:00,34.505,34.51,34.5,34.5,4826.0,BTI
+2024-10-18 14:13:00,34.5056,34.51,34.505,34.505,2538.0,BTI
+2024-10-18 14:12:00,34.51,34.51,34.5,34.505,11677.0,BTI
+2024-10-18 14:11:00,34.505,34.51,34.5,34.5001,6087.0,BTI
+2024-10-18 14:10:00,34.505,34.5056,34.5019,34.505,2247.0,BTI
+2024-10-18 14:09:00,34.485,34.51,34.485,34.505,15872.0,BTI
+2024-10-18 14:08:00,34.49,34.495,34.484,34.484,16877.0,BTI
+2024-10-18 14:07:00,34.4989,34.5,34.4901,34.5,825.0,BTI
+2024-10-18 14:06:00,34.4998,34.4998,34.49,34.495,922.0,BTI
+2024-10-18 14:05:00,34.495,34.5,34.49,34.495,9189.0,BTI
+2024-10-18 14:04:00,34.495,34.495,34.495,34.495,905.0,BTI
+2024-10-18 14:03:00,34.5,34.5,34.4914,34.495,2873.0,BTI
+2024-10-18 14:02:00,34.49,34.495,34.49,34.49,2054.0,BTI
+2024-10-18 14:01:00,34.495,34.495,34.4803,34.4845,3290.0,BTI
+2024-10-18 14:00:00,34.49,34.5,34.49,34.495,4236.0,BTI
+2024-10-18 13:59:00,34.495,34.495,34.485,34.485,8666.0,BTI
+2024-10-18 13:58:00,34.495,34.5,34.49,34.49,4984.0,BTI
+2024-10-18 13:57:00,34.495,34.495,34.495,34.495,470.0,BTI
+2024-10-18 13:56:00,34.495,34.495,34.495,34.495,1905.0,BTI
+2024-10-18 13:55:00,34.4999,34.5,34.49,34.4998,1756.0,BTI
+2024-10-18 13:54:00,34.505,34.51,34.5,34.5,4370.0,BTI
+2024-10-18 13:53:00,34.5,34.505,34.5,34.505,2618.0,BTI
+2024-10-18 13:52:00,34.504,34.505,34.5012,34.505,957.0,BTI
+2024-10-18 13:51:00,34.5,34.505,34.5,34.505,2800.0,BTI
+2024-10-18 13:50:00,34.495,34.51,34.495,34.505,14592.0,BTI
+2024-10-18 13:49:00,34.495,34.495,34.495,34.495,1087.0,BTI
+2024-10-18 13:48:00,34.495,34.4999,34.495,34.495,1783.0,BTI
+2024-10-18 13:47:00,34.5,34.5,34.495,34.495,3456.0,BTI
+2024-10-18 13:46:00,34.495,34.495,34.495,34.495,1035.0,BTI
+2024-10-18 13:45:00,34.5,34.5,34.4945,34.495,1048.0,BTI
+2024-10-18 13:44:00,34.5,34.505,34.495,34.4956,5133.0,BTI
+2024-10-18 13:43:00,34.5,34.505,34.5,34.505,1314.0,BTI
+2024-10-18 13:42:00,34.5,34.5099,34.5,34.505,2449.0,BTI
+2024-10-18 13:41:00,34.5,34.5,34.495,34.5,4932.0,BTI
+2024-10-18 13:40:00,34.495,34.5,34.495,34.5,1632.0,BTI
+2024-10-18 13:39:00,34.5,34.5,34.495,34.495,3260.0,BTI
+2024-10-18 13:38:00,34.498,34.505,34.495,34.505,10314.0,BTI
+2024-10-18 13:37:00,34.495,34.4956,34.495,34.495,3501.0,BTI
+2024-10-18 13:36:00,34.5056,34.5056,34.495,34.5,17440.0,BTI
+2024-10-18 13:35:00,34.51,34.51,34.5,34.504,2061.0,BTI
+2024-10-18 13:34:00,34.505,34.51,34.5,34.504,1905.0,BTI
+2024-10-18 13:33:00,34.5083,34.5099,34.5,34.505,7585.0,BTI
+2024-10-18 13:32:00,34.505,34.51,34.5,34.505,3722.0,BTI
+2024-10-18 13:31:00,34.505,34.51,34.5,34.51,3407.0,BTI
+2024-10-18 13:30:00,34.5099,34.5099,34.5,34.505,1988.0,BTI
+2024-10-18 13:29:00,34.505,34.505,34.5,34.505,1730.0,BTI
+2024-10-18 13:28:00,34.505,34.51,34.5,34.5099,1417.0,BTI
+2024-10-18 13:27:00,34.515,34.515,34.505,34.505,3489.0,BTI
+2024-10-18 13:26:00,34.51,34.515,34.51,34.515,7007.0,BTI
+2024-10-18 13:25:00,34.51,34.51,34.5044,34.51,1676.0,BTI
+2024-10-18 13:24:00,34.505,34.505,34.5,34.5,956.0,BTI
+2024-10-18 13:23:00,34.51,34.51,34.51,34.51,8871.0,BTI
+2024-10-18 13:22:00,34.51,34.515,34.505,34.505,7415.0,BTI
+2024-10-18 13:21:00,34.52,34.52,34.51,34.51,9590.0,BTI
+2024-10-18 13:20:00,34.525,34.53,34.52,34.52,1390.0,BTI
+2024-10-18 13:19:00,34.52,34.5299,34.52,34.525,2527.0,BTI
+2024-10-18 13:18:00,34.525,34.53,34.52,34.525,3119.0,BTI
+2024-10-18 13:17:00,34.5203,34.525,34.52,34.525,2176.0,BTI
+2024-10-18 13:16:00,34.525,34.53,34.52,34.52,2685.0,BTI
+2024-10-18 13:15:00,34.53,34.535,34.52,34.525,3520.0,BTI
+2024-10-18 13:14:00,34.535,34.535,34.53,34.53,1209.0,BTI
+2024-10-18 13:13:00,34.535,34.545,34.535,34.5423,8000.0,BTI
+2024-10-18 13:12:00,34.535,34.54,34.53,34.54,977.0,BTI
+2024-10-18 13:11:00,34.535,34.535,34.53,34.535,1508.0,BTI
+2024-10-18 13:10:00,34.535,34.54,34.535,34.5399,1096.0,BTI
+2024-10-18 13:09:00,34.535,34.5375,34.53,34.535,1019.0,BTI
+2024-10-18 13:08:00,34.53,34.5398,34.53,34.53,1931.0,BTI
+2024-10-18 13:07:00,34.54,34.54,34.535,34.54,1072.0,BTI
+2024-10-18 13:06:00,34.535,34.5399,34.53,34.53,1948.0,BTI
+2024-10-18 13:05:00,34.5399,34.54,34.535,34.535,1373.0,BTI
+2024-10-18 13:04:00,34.54,34.54,34.53,34.53,5391.0,BTI
+2024-10-18 13:03:00,34.54,34.55,34.54,34.54,3596.0,BTI
+2024-10-18 13:02:00,34.555,34.555,34.54,34.54,2290.0,BTI
+2024-10-18 13:01:00,34.5498,34.555,34.5497,34.555,4984.0,BTI
+2024-10-18 13:00:00,34.54,34.545,34.54,34.5444,1503.0,BTI
+2024-10-18 12:59:00,34.545,34.5493,34.53,34.535,3569.0,BTI
+2024-10-18 12:58:00,34.5501,34.555,34.54,34.545,17470.0,BTI
+2024-10-18 12:57:00,34.5499,34.555,34.54,34.555,6096.0,BTI
+2024-10-18 12:56:00,34.5477,34.55,34.545,34.55,1494.0,BTI
+2024-10-18 12:55:00,34.54,34.545,34.535,34.54,8296.0,BTI
+2024-10-18 12:54:00,34.52,34.54,34.52,34.535,6853.0,BTI
+2024-10-18 12:53:00,34.53,34.53,34.525,34.525,1745.0,BTI
+2024-10-18 12:52:00,34.515,34.525,34.515,34.5201,6788.0,BTI
+2024-10-18 12:51:00,34.51,34.51,34.51,34.51,464.0,BTI
+2024-10-18 12:50:00,34.5,34.515,34.495,34.515,7908.0,BTI
+2024-10-18 12:49:00,34.49,34.496,34.49,34.495,1332.0,BTI
+2024-10-18 12:48:00,34.515,34.515,34.495,34.495,8217.0,BTI
+2024-10-18 12:47:00,34.515,34.515,34.51,34.51,1204.0,BTI
+2024-10-18 12:46:00,34.51,34.5198,34.51,34.515,5651.0,BTI
+2024-10-18 12:45:00,34.515,34.515,34.5,34.505,4565.0,BTI
+2024-10-18 12:44:00,34.515,34.52,34.515,34.515,946.0,BTI
+2024-10-18 12:43:00,34.515,34.515,34.51,34.51,1215.0,BTI
+2024-10-18 12:42:00,34.515,34.515,34.51,34.515,1307.0,BTI
+2024-10-18 12:41:00,34.52,34.52,34.515,34.515,464.0,BTI
+2024-10-18 12:40:00,34.515,34.52,34.51,34.515,2529.0,BTI
+2024-10-18 12:39:00,34.5189,34.52,34.51,34.52,3090.0,BTI
+2024-10-18 12:38:00,34.51,34.5189,34.505,34.5189,6613.0,BTI
+2024-10-18 12:37:00,34.5,34.505,34.495,34.505,5267.0,BTI
+2024-10-18 12:36:00,34.495,34.495,34.4912,34.495,1220.0,BTI
+2024-10-18 12:35:00,34.505,34.505,34.495,34.495,25818.0,BTI
+2024-10-18 12:34:00,34.505,34.51,34.5,34.5,8943.0,BTI
+2024-10-18 12:33:00,34.505,34.505,34.5,34.5,1064.0,BTI
+2024-10-18 12:32:00,34.505,34.51,34.5,34.505,2998.0,BTI
+2024-10-18 12:31:00,34.505,34.51,34.5,34.5001,3419.0,BTI
+2024-10-18 12:30:00,34.51,34.515,34.5,34.505,3896.0,BTI
+2024-10-18 12:29:00,34.505,34.5099,34.5,34.5089,4212.0,BTI
+2024-10-18 12:28:00,34.51,34.5156,34.505,34.505,13912.0,BTI
+2024-10-18 12:27:00,34.515,34.52,34.51,34.5189,2426.0,BTI
+2024-10-18 12:26:00,34.515,34.5199,34.5111,34.515,1039.0,BTI
+2024-10-18 12:25:00,34.505,34.515,34.505,34.51,2774.0,BTI
+2024-10-18 12:24:00,34.51,34.51,34.5,34.5,931.0,BTI
+2024-10-18 12:23:00,34.505,34.505,34.5013,34.5013,736.0,BTI
+2024-10-18 12:22:00,34.515,34.5191,34.5009,34.5009,3851.0,BTI
+2024-10-18 12:21:00,34.52,34.52,34.51,34.515,3937.0,BTI
+2024-10-18 12:20:00,34.525,34.525,34.525,34.525,783.0,BTI
+2024-10-18 12:19:00,34.5289,34.5289,34.52,34.525,1918.0,BTI
+2024-10-18 12:18:00,34.515,34.525,34.515,34.525,3518.0,BTI
+2024-10-18 12:17:00,34.5207,34.5207,34.5108,34.5197,4446.0,BTI
+2024-10-18 12:16:00,34.525,34.5254,34.52,34.525,1975.0,BTI
+2024-10-18 12:15:00,34.5267,34.53,34.52,34.525,4255.0,BTI
+2024-10-18 12:14:00,34.5299,34.53,34.5209,34.523,11931.0,BTI
+2024-10-18 12:13:00,34.545,34.55,34.5201,34.5201,10110.0,BTI
+2024-10-18 12:12:00,34.535,34.55,34.5301,34.5408,10150.0,BTI
+2024-10-18 12:11:00,34.53,34.54,34.53,34.535,4589.0,BTI
+2024-10-18 12:10:00,34.52,34.525,34.52,34.525,3102.0,BTI
+2024-10-18 12:09:00,34.525,34.53,34.525,34.53,1875.0,BTI
+2024-10-18 12:08:00,34.53,34.53,34.52,34.52,12144.0,BTI
+2024-10-18 12:07:00,34.525,34.525,34.52,34.525,1730.0,BTI
+2024-10-18 12:06:00,34.525,34.5299,34.52,34.525,2912.0,BTI
+2024-10-18 12:05:00,34.53,34.53,34.52,34.525,996.0,BTI
+2024-10-18 12:04:00,34.525,34.525,34.52,34.525,1801.0,BTI
+2024-10-18 12:03:00,34.5199,34.53,34.5199,34.525,15657.0,BTI
+2024-10-18 12:02:00,34.515,34.515,34.515,34.515,371.0,BTI
+2024-10-18 12:01:00,34.52,34.53,34.515,34.52,4902.0,BTI
+2024-10-18 12:00:00,34.518,34.52,34.51,34.515,1161.0,BTI
+2024-10-18 11:59:00,34.51,34.5199,34.51,34.51,1817.0,BTI
+2024-10-18 11:58:00,34.515,34.515,34.505,34.5091,6438.0,BTI
+2024-10-18 11:57:00,34.5077,34.515,34.505,34.51,3177.0,BTI
+2024-10-18 11:56:00,34.525,34.525,34.505,34.505,14631.0,BTI
+2024-10-18 11:55:00,34.545,34.545,34.52,34.5293,23264.0,BTI
+2024-10-18 11:54:00,34.5444,34.55,34.54,34.545,1083.0,BTI
+2024-10-18 11:53:00,34.54,34.545,34.535,34.545,2748.0,BTI
+2024-10-18 11:52:00,34.54,34.54,34.53,34.536,1601.0,BTI
+2024-10-18 11:51:00,34.545,34.545,34.53,34.535,9071.0,BTI
+2024-10-18 11:50:00,34.5456,34.555,34.5456,34.55,1855.0,BTI
+2024-10-18 11:49:00,34.55,34.5599,34.545,34.55,3904.0,BTI
+2024-10-18 11:48:00,34.555,34.56,34.545,34.555,16182.0,BTI
+2024-10-18 11:47:00,34.55,34.56,34.55,34.5595,1922.0,BTI
+2024-10-18 11:46:00,34.5411,34.56,34.54,34.555,9068.0,BTI
+2024-10-18 11:45:00,34.55,34.55,34.54,34.544,2539.0,BTI
+2024-10-18 11:44:00,34.53,34.55,34.53,34.55,11036.0,BTI
+2024-10-18 11:43:00,34.53,34.53,34.52,34.53,2764.0,BTI
+2024-10-18 11:42:00,34.545,34.5499,34.525,34.525,4047.0,BTI
+2024-10-18 11:41:00,34.53,34.55,34.53,34.55,6539.0,BTI
+2024-10-18 11:40:00,34.53,34.55,34.52,34.525,18567.0,BTI
+2024-10-18 11:39:00,34.555,34.56,34.535,34.535,44962.0,BTI
+2024-10-18 11:38:00,34.55,34.56,34.545,34.555,23326.0,BTI
+2024-10-18 11:37:00,34.545,34.56,34.5401,34.555,44653.0,BTI
+2024-10-18 11:36:00,34.555,34.555,34.54,34.545,16548.0,BTI
+2024-10-18 11:35:00,34.535,34.57,34.535,34.56,20277.0,BTI
+2024-10-18 11:34:00,34.53,34.54,34.52,34.53,27039.0,BTI
+2024-10-18 11:33:00,34.525,34.53,34.52,34.525,23076.0,BTI
+2024-10-18 11:32:00,34.5,34.53,34.5,34.525,18020.0,BTI
+2024-10-18 11:31:00,34.49,34.505,34.49,34.505,8824.0,BTI
+2024-10-18 11:30:00,34.5,34.505,34.48,34.49,47696.0,BTI
+2024-10-18 11:29:00,34.49,34.51,34.4825,34.51,19139.0,BTI
+2024-10-18 11:28:00,34.47,34.495,34.47,34.4825,34013.0,BTI
+2024-10-18 11:27:00,34.4412,34.47,34.4412,34.47,17892.0,BTI
+2024-10-18 11:26:00,34.44,34.45,34.44,34.445,3356.0,BTI
+2024-10-18 11:25:00,34.45,34.45,34.44,34.445,1898.0,BTI
+2024-10-18 11:24:00,34.455,34.455,34.44,34.45,5823.0,BTI
+2024-10-18 11:23:00,34.425,34.45,34.42,34.45,17248.0,BTI
+2024-10-18 11:22:00,34.42,34.43,34.42,34.425,18138.0,BTI
+2024-10-18 11:21:00,34.425,34.43,34.42,34.425,8374.0,BTI
+2024-10-18 11:20:00,34.4301,34.44,34.425,34.43,8604.0,BTI
+2024-10-18 11:19:00,34.42,34.445,34.42,34.435,20791.0,BTI
+2024-10-18 11:18:00,34.4174,34.43,34.41,34.425,9011.0,BTI
+2024-10-18 11:17:00,34.405,34.42,34.405,34.415,6372.0,BTI
+2024-10-18 11:16:00,34.415,34.42,34.4,34.405,15515.0,BTI
+2024-10-18 11:15:00,34.415,34.42,34.41,34.415,6673.0,BTI
+2024-10-18 11:14:00,34.41,34.415,34.405,34.414,13915.0,BTI
+2024-10-18 11:13:00,34.41,34.41,34.4035,34.405,9593.0,BTI
+2024-10-18 11:12:00,34.415,34.415,34.4,34.405,5851.0,BTI
+2024-10-18 11:11:00,34.415,34.415,34.4001,34.415,13420.0,BTI
+2024-10-18 11:10:00,34.41,34.415,34.405,34.415,8634.0,BTI
+2024-10-18 11:09:00,34.425,34.4299,34.415,34.415,7795.0,BTI
+2024-10-18 11:08:00,34.4114,34.4299,34.4114,34.425,5925.0,BTI
+2024-10-18 11:07:00,34.42,34.4292,34.415,34.415,10081.0,BTI
+2024-10-18 11:06:00,34.4001,34.415,34.4,34.415,31107.0,BTI
+2024-10-18 11:05:00,34.39,34.41,34.385,34.405,13505.0,BTI
+2024-10-18 11:04:00,34.385,34.39,34.38,34.3889,3696.0,BTI
+2024-10-18 11:03:00,34.385,34.39,34.38,34.385,8642.0,BTI
+2024-10-18 11:02:00,34.385,34.39,34.385,34.385,7758.0,BTI
+2024-10-18 11:01:00,34.385,34.39,34.3741,34.385,12507.0,BTI
+2024-10-18 11:00:00,34.385,34.388,34.38,34.38,4668.0,BTI
+2024-10-18 10:59:00,34.385,34.385,34.37,34.3844,16980.0,BTI
+2024-10-18 10:58:00,34.385,34.39,34.38,34.385,11752.0,BTI
+2024-10-18 10:57:00,34.395,34.395,34.38,34.385,19013.0,BTI
+2024-10-18 10:56:00,34.395,34.4,34.39,34.395,6422.0,BTI
+2024-10-18 10:55:00,34.405,34.405,34.39,34.391,6302.0,BTI
+2024-10-18 10:54:00,34.41,34.41,34.4,34.4,6718.0,BTI
+2024-10-18 10:53:00,34.42,34.42,34.41,34.41,3726.0,BTI
+2024-10-18 10:52:00,34.425,34.43,34.415,34.415,9417.0,BTI
+2024-10-18 10:51:00,34.405,34.42,34.4,34.42,14296.0,BTI
+2024-10-18 10:50:00,34.37,34.405,34.37,34.405,8155.0,BTI
+2024-10-18 10:49:00,34.37,34.3756,34.37,34.375,8839.0,BTI
+2024-10-18 10:48:00,34.3914,34.4,34.37,34.37,35580.0,BTI
+2024-10-18 10:47:00,34.3917,34.395,34.38,34.39,15089.0,BTI
+2024-10-18 10:46:00,34.375,34.39,34.37,34.39,12814.0,BTI
+2024-10-18 10:45:00,34.375,34.375,34.37,34.375,13975.0,BTI
+2024-10-18 10:44:00,34.385,34.385,34.37,34.38,14513.0,BTI
+2024-10-18 10:43:00,34.382,34.39,34.38,34.38,8567.0,BTI
+2024-10-18 10:42:00,34.39,34.39,34.38,34.38,5415.0,BTI
+2024-10-18 10:41:00,34.4,34.405,34.3903,34.395,5377.0,BTI
+2024-10-18 10:40:00,34.4,34.4099,34.395,34.405,25342.0,BTI
+2024-10-18 10:39:00,34.415,34.416,34.395,34.405,50088.0,BTI
+2024-10-18 10:38:00,34.405,34.42,34.405,34.415,9322.0,BTI
+2024-10-18 10:37:00,34.405,34.41,34.4,34.405,11629.0,BTI
+2024-10-18 10:36:00,34.3607,34.41,34.3607,34.405,46322.0,BTI
+2024-10-18 10:35:00,34.395,34.395,34.36,34.3645,18517.0,BTI
+2024-10-18 10:34:00,34.405,34.405,34.39,34.395,27569.0,BTI
+2024-10-18 10:33:00,34.425,34.425,34.4,34.405,14592.0,BTI
+2024-10-18 10:32:00,34.415,34.43,34.41,34.4247,15733.0,BTI
+2024-10-18 10:31:00,34.42,34.425,34.415,34.415,11125.0,BTI
+2024-10-18 10:30:00,34.4182,34.43,34.4107,34.42,19162.0,BTI
+2024-10-18 10:29:00,34.415,34.43,34.41,34.415,10377.0,BTI
+2024-10-18 10:28:00,34.415,34.42,34.41,34.4168,3095.0,BTI
+2024-10-18 10:27:00,34.4299,34.4299,34.41,34.41,10823.0,BTI
+2024-10-18 10:26:00,34.425,34.43,34.4209,34.425,3344.0,BTI
+2024-10-18 10:25:00,34.435,34.435,34.42,34.425,6786.0,BTI
+2024-10-18 10:24:00,34.435,34.44,34.43,34.4387,10504.0,BTI
+2024-10-18 10:23:00,34.45,34.45,34.435,34.435,12811.0,BTI
+2024-10-18 10:22:00,34.435,34.45,34.4301,34.45,5449.0,BTI
+2024-10-18 10:21:00,34.4307,34.445,34.43,34.43,11540.0,BTI
+2024-10-18 10:20:00,34.43,34.44,34.43,34.435,9895.0,BTI
+2024-10-18 10:19:00,34.425,34.44,34.42,34.435,11381.0,BTI
+2024-10-18 10:18:00,34.4211,34.44,34.42,34.43,16989.0,BTI
+2024-10-18 10:17:00,34.41,34.425,34.41,34.42,20344.0,BTI
+2024-10-18 10:16:00,34.415,34.42,34.41,34.4101,6868.0,BTI
+2024-10-18 10:15:00,34.43,34.4499,34.41,34.41,12299.0,BTI
+2024-10-18 10:14:00,34.455,34.455,34.435,34.435,11049.0,BTI
+2024-10-18 10:13:00,34.435,34.46,34.435,34.46,14394.0,BTI
+2024-10-18 10:12:00,34.455,34.458,34.43,34.44,9127.0,BTI
+2024-10-18 10:11:00,34.4689,34.47,34.455,34.455,6571.0,BTI
+2024-10-18 10:10:00,34.475,34.475,34.46,34.465,31054.0,BTI
+2024-10-18 10:09:00,34.475,34.49,34.47,34.475,16649.0,BTI
+2024-10-18 10:08:00,34.455,34.485,34.45,34.48,14599.0,BTI
+2024-10-18 10:07:00,34.475,34.475,34.45,34.455,7736.0,BTI
+2024-10-18 10:06:00,34.46,34.47,34.455,34.47,7724.0,BTI
+2024-10-18 10:05:00,34.445,34.465,34.445,34.46,9852.0,BTI
+2024-10-18 10:04:00,34.425,34.4499,34.42,34.442,16840.0,BTI
+2024-10-18 10:03:00,34.435,34.436,34.4207,34.429,11060.0,BTI
+2024-10-18 10:02:00,34.42,34.435,34.42,34.43,6859.0,BTI
+2024-10-18 10:01:00,34.445,34.445,34.41,34.415,9409.0,BTI
+2024-10-18 10:00:00,34.445,34.445,34.42,34.445,8628.0,BTI
+2024-10-18 09:59:00,34.455,34.455,34.434,34.445,8573.0,BTI
+2024-10-18 09:58:00,34.44,34.46,34.44,34.454,7877.0,BTI
+2024-10-18 09:57:00,34.43,34.44,34.42,34.44,7017.0,BTI
+2024-10-18 09:56:00,34.415,34.43,34.405,34.4243,19961.0,BTI
+2024-10-18 09:55:00,34.42,34.42,34.41,34.41,4263.0,BTI
+2024-10-18 09:54:00,34.43,34.4302,34.41,34.415,19280.0,BTI
+2024-10-18 09:53:00,34.4495,34.45,34.43,34.43,15127.0,BTI
+2024-10-18 09:52:00,34.45,34.4599,34.43,34.4411,20208.0,BTI
+2024-10-18 09:51:00,34.46,34.46,34.45,34.455,7240.0,BTI
+2024-10-18 09:50:00,34.4612,34.465,34.45,34.4595,16579.0,BTI
+2024-10-18 09:49:00,34.46,34.47,34.455,34.465,15473.0,BTI
+2024-10-18 09:48:00,34.455,34.47,34.45,34.47,14860.0,BTI
+2024-10-18 09:47:00,34.46,34.48,34.45,34.455,8637.0,BTI
+2024-10-18 09:46:00,34.445,34.46,34.41,34.46,19669.0,BTI
+2024-10-18 09:45:00,34.425,34.45,34.42,34.44,13917.0,BTI
+2024-10-18 09:44:00,34.425,34.435,34.42,34.425,10889.0,BTI
+2024-10-18 09:43:00,34.425,34.45,34.414,34.42,14936.0,BTI
+2024-10-18 09:42:00,34.385,34.425,34.384,34.425,27663.0,BTI
+2024-10-18 09:41:00,34.39,34.39,34.38,34.385,9037.0,BTI
+2024-10-18 09:40:00,34.42,34.425,34.395,34.395,20235.0,BTI
+2024-10-18 09:39:00,34.395,34.435,34.39,34.4192,13109.0,BTI
+2024-10-18 09:38:00,34.411,34.415,34.38,34.4,32049.0,BTI
+2024-10-18 09:37:00,34.435,34.435,34.41,34.41,22025.0,BTI
+2024-10-18 09:36:00,34.44,34.445,34.42,34.435,19492.0,BTI
+2024-10-18 09:35:00,34.45,34.47,34.44,34.445,10879.0,BTI
+2024-10-18 09:34:00,34.47,34.475,34.45,34.465,18155.0,BTI
+2024-10-18 09:33:00,34.47,34.48,34.4299,34.46,22501.0,BTI
+2024-10-18 09:32:00,34.445,34.49,34.4414,34.47,22124.0,BTI
+2024-10-18 09:31:00,34.505,34.505,34.43,34.44,31368.0,BTI
+2024-10-18 09:30:00,34.43,34.54,34.4201,34.505,183711.0,BTI
+2024-10-18 09:29:00,34.44,34.45,34.42,34.42,7294.0,BTI
+2024-10-18 09:28:00,34.45,34.46,34.4488,34.4488,29.0,BTI
+2024-10-18 09:27:00,34.48,34.48,34.47,34.48,292.0,BTI
+2024-10-18 09:26:00,34.49,34.49,34.49,34.49,15.0,BTI
+2024-10-18 09:25:00,34.49,34.49,34.49,34.49,100.0,BTI
+2024-10-18 09:24:00,34.5,34.5,34.5,34.5,843.0,BTI
+2024-10-18 09:23:00,34.5,34.52,34.5,34.52,2750.0,BTI
+2024-10-18 09:22:00,34.5,34.5,34.5,34.5,250.0,BTI
+2024-10-18 09:21:00,34.49,34.5,34.485,34.49,661.0,BTI
+2024-10-18 09:20:00,34.49,34.49,34.48,34.48,2.0,BTI
+2024-10-18 09:19:00,34.5,34.5,34.5,34.5,300.0,BTI
+2024-10-18 09:18:00,34.49,34.49,34.48,34.48,151.0,BTI
+2024-10-18 09:17:00,34.48,34.48,34.48,34.48,100.0,BTI
+2024-10-18 09:15:00,34.48,34.49,34.47,34.47,1947.0,BTI
+2024-10-18 09:14:00,34.49,34.49,34.48,34.48,39.0,BTI
+2024-10-18 09:13:00,34.49,34.49,34.49,34.49,340.0,BTI
+2024-10-18 09:11:00,34.48,34.48,34.48,34.48,201.0,BTI
+2024-10-18 09:10:00,34.5,34.51,34.5,34.5,1415.0,BTI
+2024-10-18 09:09:00,34.5,34.5,34.5,34.5,1000.0,BTI
+2024-10-18 09:08:00,34.49,34.49,34.49,34.49,29.0,BTI
+2024-10-18 09:07:00,34.49,34.49,34.49,34.49,1011.0,BTI
+2024-10-18 09:06:00,34.49,34.49,34.49,34.49,100.0,BTI
+2024-10-18 09:05:00,34.49,34.5,34.49,34.49,3668.0,BTI
+2024-10-18 09:04:00,34.5,34.5,34.5,34.5,100.0,BTI
+2024-10-18 09:03:00,34.49,34.5,34.49,34.49,201.0,BTI
+2024-10-18 09:02:00,34.5,34.5,34.485,34.485,1553.0,BTI
+2024-10-18 09:01:00,34.51,34.51,34.5,34.5,84.0,BTI
+2024-10-18 09:00:00,34.5,34.5,34.5,34.5,2785.0,BTI
+2024-10-18 08:59:00,34.51,34.51,34.5001,34.5001,807.0,BTI
+2024-10-18 08:58:00,34.5,34.5,34.49,34.49,1314.0,BTI
+2024-10-18 08:57:00,34.5,34.5,34.49,34.49,37.0,BTI
+2024-10-18 08:56:00,34.5,34.5,34.5,34.5,140.0,BTI
+2024-10-18 08:55:00,34.49,34.49,34.49,34.49,1007.0,BTI
+2024-10-18 08:54:00,34.49,34.49,34.49,34.49,300.0,BTI
+2024-10-18 08:51:00,34.49,34.49,34.4899,34.49,202.0,BTI
+2024-10-18 08:49:00,34.49,34.5,34.49,34.5,402.0,BTI
+2024-10-18 08:48:00,34.48,34.48,34.48,34.48,40.0,BTI
+2024-10-18 08:46:00,34.46,34.47,34.46,34.47,201.0,BTI
+2024-10-18 08:45:00,34.45,34.46,34.45,34.46,500.0,BTI
+2024-10-18 08:44:00,34.45,34.45,34.45,34.45,5142.0,BTI
+2024-10-18 08:43:00,34.45,34.45,34.45,34.45,17.0,BTI
+2024-10-18 08:42:00,34.45,34.45,34.43,34.45,999.0,BTI
+2024-10-18 08:41:00,34.43,34.445,34.4297,34.43,23.0,BTI
+2024-10-18 08:40:00,34.42,34.45,34.42,34.43,829.0,BTI
+2024-10-18 08:39:00,34.44,34.44,34.44,34.44,5.0,BTI
+2024-10-18 08:38:00,34.43,34.43,34.43,34.43,1000.0,BTI
+2024-10-18 08:37:00,34.47,34.47,34.43,34.43,1340.0,BTI
+2024-10-18 08:36:00,34.46,34.47,34.46,34.47,246.0,BTI
+2024-10-18 08:35:00,34.47,34.48,34.47,34.48,216.0,BTI
+2024-10-18 08:34:00,34.47,34.47,34.47,34.47,10.0,BTI
+2024-10-18 08:33:00,34.47,34.47,34.47,34.47,10.0,BTI
+2024-10-18 08:32:00,34.45,34.4598,34.45,34.4598,975.0,BTI
+2024-10-18 08:31:00,34.43,34.47,34.43,34.47,54.0,BTI
+2024-10-18 08:29:00,34.47,34.47,34.47,34.47,3.0,BTI
+2024-10-18 08:28:00,34.46,34.4692,34.46,34.4692,203.0,BTI
+2024-10-18 08:27:00,34.44,34.45,34.44,34.45,2063.0,BTI
+2024-10-18 08:26:00,34.45,34.46,34.44,34.44,3149.0,BTI
+2024-10-18 08:25:00,34.48,34.48,34.46,34.46,106.0,BTI
+2024-10-18 08:24:00,34.46,34.46,34.46,34.46,120.0,BTI
+2024-10-18 08:23:00,34.48,34.48,34.47,34.47,31.0,BTI
+2024-10-18 08:22:00,34.48,34.48,34.48,34.48,59.0,BTI
+2024-10-18 08:21:00,34.48,34.48,34.47,34.47,2242.0,BTI
+2024-10-18 08:18:00,34.47,34.48,34.47,34.48,1050.0,BTI
+2024-10-18 08:17:00,34.48,34.48,34.48,34.48,30.0,BTI
+2024-10-18 08:16:00,34.43,34.43,34.4102,34.4102,512.0,BTI
+2024-10-18 08:15:00,34.46,34.46,34.41,34.43,1675.0,BTI
+2024-10-18 08:14:00,34.46,34.47,34.46,34.47,1108.0,BTI
+2024-10-18 08:13:00,34.45,34.46,34.45,34.46,91.0,BTI
+2024-10-18 08:12:00,34.45,34.45,34.45,34.45,425.0,BTI
+2024-10-18 08:11:00,34.44,34.4499,34.44,34.44,1700.0,BTI
+2024-10-18 08:10:00,34.44,34.45,34.4399,34.45,891.0,BTI
+2024-10-18 08:09:00,34.43,34.44,34.43,34.44,151.0,BTI
+2024-10-18 08:06:00,34.41,34.42,34.41,34.42,6.0,BTI
+2024-10-18 08:05:00,34.43,34.44,34.42,34.44,123.0,BTI
+2024-10-18 08:04:00,34.4,34.41,34.4,34.41,196.0,BTI
+2024-10-18 08:03:00,34.4,34.4,34.4,34.4,1.0,BTI
+2024-10-18 08:02:00,34.4,35.37,34.4,35.37,202.0,BTI
+2024-10-18 08:01:00,34.52,34.635,34.4,34.4,12.0,BTI
+2024-10-18 08:00:00,34.6,35.66,34.33,34.3806,10862.0,BTI
+2024-10-18 07:58:00,34.39,34.39,34.39,34.39,100.0,BTI
+2024-10-18 07:57:00,34.38,34.39,34.38,34.39,1900.0,BTI
+2024-10-18 07:55:00,34.36,34.36,34.34,34.34,150.0,BTI
+2024-10-18 07:52:00,34.36,34.38,34.33,34.38,3728.0,BTI
+2024-10-18 07:51:00,34.33,34.34,34.33,34.34,3575.0,BTI
+2024-10-18 07:50:00,34.33,34.33,34.33,34.33,51.0,BTI
+2024-10-18 07:49:00,34.35,34.35,34.33,34.33,663.0,BTI
+2024-10-18 07:48:00,34.36,34.36,34.36,34.36,30.0,BTI
+2024-10-18 07:47:00,34.37,34.37,34.36,34.36,392.0,BTI
+2024-10-18 07:46:00,34.37,34.37,34.37,34.37,2200.0,BTI
+2024-10-18 07:45:00,34.39,34.39,34.38,34.38,52.0,BTI
+2024-10-18 07:43:00,34.4,34.4,34.4,34.4,10.0,BTI
+2024-10-18 07:42:00,34.4,34.4,34.4,34.4,50.0,BTI
+2024-10-18 07:41:00,34.43,34.43,34.4,34.4,1336.0,BTI
+2024-10-18 07:40:00,34.44,34.44,34.44,34.44,40.0,BTI
+2024-10-18 07:37:00,34.45,34.45,34.44,34.44,54.0,BTI
+2024-10-18 07:35:00,34.47,34.47,34.45,34.45,362.0,BTI
+2024-10-18 07:33:00,34.47,34.47,34.47,34.47,5.0,BTI
+2024-10-18 07:32:00,34.47,34.47,34.47,34.47,50.0,BTI
+2024-10-18 07:28:00,34.47,34.47,34.47,34.47,1530.0,BTI
+2024-10-18 07:27:00,34.49,34.49,34.47,34.47,3160.0,BTI
+2024-10-18 07:25:00,34.47,34.47,34.47,34.47,1255.0,BTI
+2024-10-18 07:24:00,34.5,34.5,34.48,34.48,156.0,BTI
+2024-10-18 07:23:00,34.51,34.51,34.49,34.49,2991.0,BTI
+2024-10-18 07:22:00,34.51,34.51,34.51,34.51,30.0,BTI
+2024-10-18 07:21:00,34.51,34.51,34.51,34.51,174.0,BTI
+2024-10-18 07:18:00,34.51,34.51,34.51,34.51,11.0,BTI
+2024-10-18 07:13:00,34.52,34.52,34.51,34.51,383.0,BTI
+2024-10-18 07:12:00,34.52,34.52,34.52,34.52,20.0,BTI
+2024-10-18 07:11:00,34.53,34.53,34.53,34.53,20.0,BTI
+2024-10-18 07:10:00,34.505,34.51,34.505,34.51,11.0,BTI
+2024-10-18 07:09:00,34.52,34.53,34.51,34.51,2128.0,BTI
+2024-10-18 07:08:00,34.53,34.53,34.53,34.53,1.0,BTI
+2024-10-18 07:07:00,34.53,34.53,34.53,34.53,500.0,BTI
+2024-10-18 07:06:00,34.55,34.55,34.53,34.53,501.0,BTI
+2024-10-18 07:05:00,34.6,34.6,34.54,34.55,18174.0,BTI
+2024-10-18 07:04:00,34.61,34.61,34.61,34.61,500.0,BTI
+2024-10-18 07:03:00,34.61,34.61,34.6,34.6,481.0,BTI
+2024-10-18 07:01:00,34.65,34.65,34.63,34.63,5500.0,BTI
+2024-10-18 07:00:00,34.61,34.64,34.6,34.64,7435.0,BTI
+2024-10-18 06:56:00,34.6,34.6,34.6,34.6,35.0,BTI
+2024-10-18 06:53:00,34.6,34.6,34.6,34.6,25.0,BTI
+2024-10-18 06:51:00,34.59,34.59,34.59,34.59,200.0,BTI
+2024-10-18 06:49:00,34.57,34.57,34.56,34.56,455.0,BTI
+2024-10-18 06:48:00,34.57,34.57,34.57,34.57,100.0,BTI
+2024-10-18 06:46:00,34.57,34.57,34.57,34.57,3880.0,BTI
+2024-10-18 06:45:00,34.58,34.58,34.58,34.58,163.0,BTI
+2024-10-18 06:42:00,34.58,34.58,34.58,34.58,200.0,BTI
+2024-10-18 06:41:00,34.58,34.58,34.57,34.58,1710.0,BTI
+2024-10-18 06:40:00,34.58,34.58,34.58,34.58,10.0,BTI
+2024-10-18 06:39:00,34.585,34.59,34.58,34.59,590.0,BTI
+2024-10-18 06:36:00,34.58,34.58,34.57,34.57,501.0,BTI
+2024-10-18 06:35:00,34.6,34.6,34.6,34.6,221.0,BTI
+2024-10-18 06:34:00,34.6,34.61,34.6,34.61,85.0,BTI
+2024-10-18 06:33:00,34.61,34.61,34.61,34.61,100.0,BTI
+2024-10-18 06:32:00,34.61,34.62,34.61,34.62,2250.0,BTI
+2024-10-18 06:30:00,34.58,34.58,34.58,34.58,9.0,BTI
+2024-10-18 06:29:00,34.59,34.59,34.59,34.59,30.0,BTI
+2024-10-18 06:28:00,34.58,34.58,34.58,34.58,4.0,BTI
+2024-10-18 06:26:00,34.58,34.58,34.58,34.58,60.0,BTI
+2024-10-18 06:25:00,34.58,34.58,34.57,34.57,1119.0,BTI
+2024-10-18 06:22:00,34.58,34.58,34.58,34.58,100.0,BTI
+2024-10-18 06:21:00,34.57,34.57,34.57,34.57,1300.0,BTI
+2024-10-18 06:18:00,34.58,34.58,34.58,34.58,2.0,BTI
+2024-10-18 06:15:00,34.6,34.6,34.6,34.6,40.0,BTI
+2024-10-18 06:14:00,34.6,34.6,34.6,34.6,110.0,BTI
+2024-10-18 06:12:00,34.61,34.61,34.61,34.61,3.0,BTI
+2024-10-18 06:11:00,34.63,34.63,34.62,34.62,153.0,BTI
+2024-10-18 06:05:00,34.66,34.66,34.66,34.66,2202.0,BTI
+2024-10-18 06:00:00,34.65,34.65,34.65,34.65,1.0,BTI
+2024-10-18 05:58:00,34.62,34.62,34.62,34.62,1.0,BTI
+2024-10-18 05:51:00,34.62,34.62,34.62,34.62,610.0,BTI
+2024-10-18 05:50:00,34.6,34.64,34.6,34.64,1174.0,BTI
+2024-10-18 05:48:00,34.58,34.58,34.58,34.58,20.0,BTI
+2024-10-18 05:47:00,34.59,34.59,34.59,34.59,19.0,BTI
+2024-10-18 05:46:00,34.58,34.58,34.58,34.58,1.0,BTI
+2024-10-18 05:44:00,34.6,34.6,34.6,34.6,30.0,BTI
+2024-10-18 05:43:00,34.58,34.58,34.58,34.58,40.0,BTI
+2024-10-18 05:40:00,34.58,34.58,34.58,34.58,480.0,BTI
+2024-10-18 05:39:00,34.58,34.58,34.58,34.58,343.0,BTI
+2024-10-18 05:38:00,34.6,34.6,34.59,34.59,327.0,BTI
+2024-10-18 05:37:00,34.61,34.61,34.61,34.61,1207.0,BTI
+2024-10-18 05:35:00,34.62,34.62,34.61,34.61,620.0,BTI
+2024-10-18 05:34:00,34.65,34.65,34.65,34.65,49.0,BTI
+2024-10-18 05:33:00,34.64,34.64,34.64,34.64,20.0,BTI
+2024-10-18 05:30:00,34.65,34.65,34.64,34.64,2940.0,BTI
+2024-10-18 05:29:00,34.68,34.68,34.66,34.66,401.0,BTI
+2024-10-18 05:28:00,34.68,34.68,34.68,34.68,5.0,BTI
+2024-10-18 05:27:00,34.69,34.69,34.69,34.69,38.0,BTI
+2024-10-18 05:25:00,34.72,34.72,34.72,34.72,100.0,BTI
+2024-10-18 05:24:00,34.72,34.72,34.72,34.72,125.0,BTI
+2024-10-18 05:23:00,34.72,34.72,34.72,34.72,150.0,BTI
+2024-10-18 05:20:00,34.72,34.72,34.72,34.72,10.0,BTI
+2024-10-18 05:16:00,34.74,34.74,34.74,34.74,50.0,BTI
+2024-10-18 05:14:00,34.7,34.71,34.66,34.66,2664.0,BTI
+2024-10-18 05:10:00,34.71,34.71,34.71,34.71,3.0,BTI
+2024-10-18 05:09:00,34.66,34.66,34.66,34.66,56.0,BTI
+2024-10-18 05:04:00,34.66,34.66,34.66,34.66,150.0,BTI
+2024-10-18 04:59:00,34.64,34.64,34.64,34.64,418.0,BTI
+2024-10-18 04:58:00,34.62,34.62,34.62,34.62,600.0,BTI
+2024-10-18 04:57:00,34.64,34.64,34.64,34.64,269.0,BTI
+2024-10-18 04:55:00,34.66,34.66,34.64,34.64,501.0,BTI
+2024-10-18 04:54:00,34.67,34.67,34.67,34.67,150.0,BTI
+2024-10-18 04:51:00,34.66,34.66,34.66,34.66,26.0,BTI
+2024-10-18 04:50:00,34.68,34.69,34.66,34.69,2636.0,BTI
+2024-10-18 04:48:00,34.68,34.68,34.68,34.68,50.0,BTI
+2024-10-18 04:46:00,34.7,34.7,34.66,34.66,1836.0,BTI
+2024-10-18 04:44:00,34.72,34.72,34.72,34.72,35.0,BTI
+2024-10-18 04:43:00,34.72,34.72,34.72,34.72,130.0,BTI
+2024-10-18 04:42:00,34.72,34.72,34.72,34.72,850.0,BTI
+2024-10-18 04:39:00,34.7,34.7,34.7,34.7,424.0,BTI
+2024-10-18 04:38:00,34.7,34.7,34.7,34.7,625.0,BTI
+2024-10-18 04:36:00,34.7,34.7,34.7,34.7,65.0,BTI
+2024-10-18 04:35:00,34.72,34.72,34.7,34.7,57.0,BTI
+2024-10-18 04:33:00,34.72,34.75,34.72,34.75,150.0,BTI
+2024-10-18 04:29:00,34.75,34.79,34.75,34.79,287.0,BTI
+2024-10-18 04:27:00,34.75,34.75,34.75,34.75,30.0,BTI
+2024-10-18 04:26:00,34.75,34.75,34.75,34.75,730.0,BTI
+2024-10-18 04:23:00,34.74,34.74,34.74,34.74,75.0,BTI
+2024-10-18 04:22:00,34.76,34.76,34.76,34.76,50.0,BTI
+2024-10-18 04:21:00,34.76,34.76,34.76,34.76,900.0,BTI
+2024-10-18 04:20:00,34.72,34.72,34.72,34.72,500.0,BTI
+2024-10-18 04:19:00,34.76,34.76,34.69,34.69,2371.0,BTI
+2024-10-18 04:18:00,34.75,34.75,34.75,34.75,28.0,BTI
+2024-10-18 04:17:00,34.81,34.81,34.8,34.8,219.0,BTI
+2024-10-18 04:15:00,34.87,34.87,34.84,34.84,2543.0,BTI
+2024-10-18 04:14:00,34.87,34.87,34.87,34.87,500.0,BTI
+2024-10-18 04:13:00,34.87,34.87,34.85,34.85,12.0,BTI
+2024-10-18 04:12:00,34.88,34.88,34.88,34.88,300.0,BTI
+2024-10-18 04:11:00,34.9,34.9,34.89,34.89,115.0,BTI
+2024-10-18 04:10:00,34.91,34.91,34.91,34.91,104.0,BTI
+2024-10-18 04:09:00,34.91,34.93,34.91,34.93,525.0,BTI
+2024-10-18 04:07:00,34.91,34.91,34.91,34.91,1900.0,BTI
+2024-10-18 04:06:00,34.92,34.92,34.91,34.91,2130.0,BTI
+2024-10-18 04:05:00,34.92,34.92,34.92,34.92,1914.0,BTI
+2024-10-18 04:04:00,34.9,34.94,34.9,34.94,171.0,BTI
+2024-10-18 04:03:00,34.95,34.95,34.91,34.91,553.0,BTI
+2024-10-18 04:02:00,34.94,34.94,34.92,34.93,1973.0,BTI
+2024-10-18 04:01:00,34.96,34.96,34.94,34.94,221.0,BTI
+2024-10-18 04:00:00,34.97,35.35,34.96,34.97,5301.0,BTI
+2024-10-17 19:54:00,35.46,35.46,35.46,35.46,9.0,BTI
+2024-10-17 19:53:00,35.46,35.46,35.46,35.46,2.0,BTI
+2024-10-17 19:31:00,35.46,35.46,35.46,35.46,10.0,BTI
+2024-10-17 19:30:00,35.35,35.35,35.35,35.35,2.0,BTI
+2024-10-17 19:24:00,35.38,35.38,35.38,35.38,3.0,BTI
+2024-10-17 19:02:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-17 19:00:00,35.37,35.37,35.37,35.37,141481.0,BTI
+2024-10-17 18:58:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-10-17 18:53:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-10-17 18:48:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-17 18:31:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-17 18:30:00,35.37,35.37,35.37,35.37,141481.0,BTI
+2024-10-17 18:28:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-10-17 18:10:00,35.45,35.45,35.45,35.45,100.0,BTI
+2024-10-17 18:02:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-17 17:52:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-17 17:50:00,35.46,35.46,35.46,35.46,14.0,BTI
+2024-10-17 17:49:00,35.41,35.42,35.37,35.42,11.0,BTI
+2024-10-17 17:39:00,35.45,35.45,35.45,35.45,5.0,BTI
+2024-10-17 17:28:00,35.5,35.5,35.5,35.5,3.0,BTI
+2024-10-17 17:24:00,35.46,35.46,35.46,35.46,2.0,BTI
+2024-10-17 17:22:00,35.492,35.492,35.492,35.492,1.0,BTI
+2024-10-17 17:03:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-10-17 16:51:00,35.44,35.44,35.44,35.44,15.0,BTI
+2024-10-17 16:47:00,35.38,35.38,35.38,35.38,2.0,BTI
+2024-10-17 16:42:00,35.4498,35.4498,35.4498,35.4498,1.0,BTI
+2024-10-17 16:41:00,35.45,35.45,35.45,35.45,1.0,BTI
+2024-10-17 16:34:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-10-17 16:26:00,35.47,35.47,35.47,35.47,2.0,BTI
+2024-10-17 16:22:00,35.37,35.37,35.37,35.37,699.0,BTI
+2024-10-17 16:16:00,35.51,35.51,35.51,35.51,6.0,BTI
+2024-10-17 16:14:00,35.42,35.42,35.42,35.42,1.0,BTI
+2024-10-17 16:12:00,35.34,35.38,35.34,35.38,1001.0,BTI
+2024-10-17 16:10:00,35.37,35.37,35.37,35.37,141481.0,BTI
+2024-10-17 16:06:00,35.42,35.43,35.42,35.43,2.0,BTI
+2024-10-17 16:00:00,35.37,35.4,35.37,35.37,307547.0,BTI
+2024-10-17 15:59:00,35.385,35.39,35.36,35.37,84413.0,BTI
+2024-10-17 15:58:00,35.385,35.39,35.38,35.39,16491.0,BTI
+2024-10-17 15:57:00,35.385,35.39,35.375,35.385,38104.0,BTI
+2024-10-17 15:56:00,35.385,35.385,35.38,35.385,9886.0,BTI
+2024-10-17 15:55:00,35.38,35.3899,35.375,35.38,27242.0,BTI
+2024-10-17 15:54:00,35.37,35.39,35.37,35.375,34953.0,BTI
+2024-10-17 15:53:00,35.375,35.38,35.37,35.38,8875.0,BTI
+2024-10-17 15:52:00,35.375,35.3799,35.37,35.375,6662.0,BTI
+2024-10-17 15:51:00,35.3644,35.375,35.3644,35.375,7323.0,BTI
+2024-10-17 15:50:00,35.38,35.39,35.36,35.36,14270.0,BTI
+2024-10-17 15:49:00,35.375,35.385,35.375,35.385,43797.0,BTI
+2024-10-17 15:48:00,35.385,35.385,35.375,35.375,6787.0,BTI
+2024-10-17 15:47:00,35.385,35.385,35.38,35.385,4042.0,BTI
+2024-10-17 15:46:00,35.385,35.385,35.3719,35.385,9125.0,BTI
+2024-10-17 15:45:00,35.385,35.385,35.38,35.385,3346.0,BTI
+2024-10-17 15:44:00,35.375,35.385,35.375,35.38,10882.0,BTI
+2024-10-17 15:43:00,35.415,35.415,35.38,35.38,18623.0,BTI
+2024-10-17 15:42:00,35.415,35.415,35.41,35.415,4910.0,BTI
+2024-10-17 15:41:00,35.405,35.415,35.405,35.415,3877.0,BTI
+2024-10-17 15:40:00,35.41,35.41,35.395,35.404,6464.0,BTI
+2024-10-17 15:39:00,35.42,35.43,35.41,35.415,10892.0,BTI
+2024-10-17 15:38:00,35.42,35.425,35.415,35.42,11719.0,BTI
+2024-10-17 15:37:00,35.4,35.415,35.395,35.415,3852.0,BTI
+2024-10-17 15:36:00,35.375,35.4,35.375,35.4,16039.0,BTI
+2024-10-17 15:35:00,35.375,35.38,35.37,35.375,3341.0,BTI
+2024-10-17 15:34:00,35.3788,35.3788,35.375,35.375,3171.0,BTI
+2024-10-17 15:33:00,35.365,35.375,35.34,35.375,51222.0,BTI
+2024-10-17 15:32:00,35.365,35.37,35.3601,35.365,2116.0,BTI
+2024-10-17 15:31:00,35.365,35.37,35.365,35.365,1068.0,BTI
+2024-10-17 15:30:00,35.365,35.375,35.365,35.3689,6903.0,BTI
+2024-10-17 15:29:00,35.36,35.365,35.355,35.365,3165.0,BTI
+2024-10-17 15:28:00,35.355,35.355,35.355,35.355,539.0,BTI
+2024-10-17 15:27:00,35.355,35.355,35.35,35.35,1130.0,BTI
+2024-10-17 15:26:00,35.345,35.35,35.345,35.35,6567.0,BTI
+2024-10-17 15:25:00,35.345,35.35,35.34,35.34,6835.0,BTI
+2024-10-17 15:24:00,35.34,35.345,35.34,35.34,1459.0,BTI
+2024-10-17 15:23:00,35.34,35.345,35.335,35.34,7894.0,BTI
+2024-10-17 15:22:00,35.345,35.345,35.34,35.34,1163.0,BTI
+2024-10-17 15:21:00,35.3411,35.345,35.3411,35.3412,840.0,BTI
+2024-10-17 15:20:00,35.345,35.345,35.34,35.345,2913.0,BTI
+2024-10-17 15:19:00,35.345,35.345,35.34,35.34,649.0,BTI
+2024-10-17 15:18:00,35.35,35.3599,35.345,35.345,5253.0,BTI
+2024-10-17 15:17:00,35.355,35.355,35.35,35.3503,1740.0,BTI
+2024-10-17 15:16:00,35.355,35.36,35.355,35.3574,1501.0,BTI
+2024-10-17 15:15:00,35.355,35.355,35.35,35.35,752.0,BTI
+2024-10-17 15:14:00,35.365,35.3656,35.355,35.355,13756.0,BTI
+2024-10-17 15:13:00,35.351,35.365,35.3501,35.36,2837.0,BTI
+2024-10-17 15:12:00,35.355,35.36,35.35,35.355,1058.0,BTI
+2024-10-17 15:11:00,35.35,35.35,35.3401,35.35,2827.0,BTI
+2024-10-17 15:10:00,35.35,35.35,35.3418,35.35,681.0,BTI
+2024-10-17 15:09:00,35.345,35.35,35.3401,35.35,2272.0,BTI
+2024-10-17 15:08:00,35.3407,35.3407,35.3407,35.3407,965.0,BTI
+2024-10-17 15:06:00,35.35,35.35,35.33,35.345,11730.0,BTI
+2024-10-17 15:05:00,35.35,35.355,35.35,35.355,860.0,BTI
+2024-10-17 15:04:00,35.3515,35.3515,35.345,35.35,1598.0,BTI
+2024-10-17 15:03:00,35.3421,35.355,35.3421,35.355,821.0,BTI
+2024-10-17 15:02:00,35.36,35.365,35.335,35.345,14607.0,BTI
+2024-10-17 15:01:00,35.36,35.37,35.36,35.365,2605.0,BTI
+2024-10-17 15:00:00,35.355,35.36,35.3501,35.36,761.0,BTI
+2024-10-17 14:59:00,35.355,35.355,35.35,35.35,284.0,BTI
+2024-10-17 14:58:00,35.3576,35.3576,35.355,35.355,2249.0,BTI
+2024-10-17 14:57:00,35.355,35.3588,35.345,35.3588,7906.0,BTI
+2024-10-17 14:56:00,35.35,35.355,35.345,35.355,3791.0,BTI
+2024-10-17 14:55:00,35.355,35.355,35.35,35.35,2613.0,BTI
+2024-10-17 14:54:00,35.35,35.35,35.35,35.35,318.0,BTI
+2024-10-17 14:53:00,35.35,35.355,35.35,35.355,5637.0,BTI
+2024-10-17 14:52:00,35.345,35.345,35.3425,35.3425,743.0,BTI
+2024-10-17 14:51:00,35.3398,35.34,35.3398,35.34,3108.0,BTI
+2024-10-17 14:50:00,35.335,35.335,35.335,35.335,182.0,BTI
+2024-10-17 14:49:00,35.335,35.335,35.3323,35.335,1364.0,BTI
+2024-10-17 14:48:00,35.34,35.3402,35.33,35.335,11992.0,BTI
+2024-10-17 14:47:00,35.35,35.352,35.34,35.3401,7205.0,BTI
+2024-10-17 14:46:00,35.34,35.345,35.34,35.345,7137.0,BTI
+2024-10-17 14:45:00,35.33,35.34,35.33,35.34,10770.0,BTI
+2024-10-17 14:44:00,35.325,35.335,35.32,35.335,23526.0,BTI
+2024-10-17 14:43:00,35.33,35.33,35.32,35.325,7106.0,BTI
+2024-10-17 14:42:00,35.325,35.33,35.325,35.33,5205.0,BTI
+2024-10-17 14:41:00,35.33,35.335,35.33,35.33,8186.0,BTI
+2024-10-17 14:40:00,35.345,35.345,35.3344,35.3344,7021.0,BTI
+2024-10-17 14:39:00,35.34,35.34,35.335,35.34,4126.0,BTI
+2024-10-17 14:38:00,35.33,35.34,35.33,35.34,3802.0,BTI
+2024-10-17 14:37:00,35.3356,35.3356,35.33,35.335,5362.0,BTI
+2024-10-17 14:36:00,35.3301,35.34,35.33,35.335,2725.0,BTI
+2024-10-17 14:35:00,35.34,35.349,35.33,35.335,7775.0,BTI
+2024-10-17 14:34:00,35.34,35.35,35.34,35.3441,6674.0,BTI
+2024-10-17 14:33:00,35.34,35.34,35.335,35.335,923.0,BTI
+2024-10-17 14:32:00,35.345,35.345,35.33,35.335,5174.0,BTI
+2024-10-17 14:31:00,35.35,35.355,35.34,35.345,9066.0,BTI
+2024-10-17 14:30:00,35.35,35.35,35.34,35.345,3830.0,BTI
+2024-10-17 14:29:00,35.355,35.355,35.35,35.35,2944.0,BTI
+2024-10-17 14:28:00,35.36,35.36,35.35,35.3598,2611.0,BTI
+2024-10-17 14:27:00,35.3589,35.365,35.35,35.365,2009.0,BTI
+2024-10-17 14:26:00,35.36,35.36,35.35,35.355,20381.0,BTI
+2024-10-17 14:25:00,35.355,35.3599,35.345,35.35,5005.0,BTI
+2024-10-17 14:24:00,35.37,35.37,35.36,35.36,8569.0,BTI
+2024-10-17 14:23:00,35.35,35.36,35.35,35.36,2194.0,BTI
+2024-10-17 14:22:00,35.345,35.35,35.345,35.35,4269.0,BTI
+2024-10-17 14:21:00,35.35,35.35,35.34,35.34,4871.0,BTI
+2024-10-17 14:20:00,35.33,35.342,35.33,35.34,8030.0,BTI
+2024-10-17 14:19:00,35.33,35.335,35.33,35.3301,7075.0,BTI
+2024-10-17 14:18:00,35.345,35.345,35.33,35.33,3182.0,BTI
+2024-10-17 14:17:00,35.3421,35.3421,35.34,35.34,547.0,BTI
+2024-10-17 14:16:00,35.36,35.362,35.345,35.35,15764.0,BTI
+2024-10-17 14:15:00,35.365,35.365,35.36,35.36,532.0,BTI
+2024-10-17 14:14:00,35.365,35.365,35.36,35.365,1154.0,BTI
+2024-10-17 14:13:00,35.35,35.365,35.35,35.365,2093.0,BTI
+2024-10-17 14:12:00,35.35,35.35,35.33,35.345,14755.0,BTI
+2024-10-17 14:11:00,35.3514,35.355,35.3514,35.355,1741.0,BTI
+2024-10-17 14:10:00,35.355,35.355,35.35,35.35,839.0,BTI
+2024-10-17 14:09:00,35.3508,35.36,35.35,35.35,5790.0,BTI
+2024-10-17 14:08:00,35.355,35.37,35.355,35.355,10894.0,BTI
+2024-10-17 14:07:00,35.35,35.36,35.35,35.35,3031.0,BTI
+2024-10-17 14:06:00,35.355,35.36,35.35,35.3515,1764.0,BTI
+2024-10-17 14:05:00,35.35,35.355,35.35,35.35,750.0,BTI
+2024-10-17 14:04:00,35.36,35.365,35.36,35.36,1570.0,BTI
+2024-10-17 14:03:00,35.375,35.375,35.355,35.36,5936.0,BTI
+2024-10-17 14:02:00,35.37,35.377,35.37,35.37,5967.0,BTI
+2024-10-17 14:01:00,35.375,35.375,35.37,35.375,1824.0,BTI
+2024-10-17 14:00:00,35.38,35.38,35.37,35.3799,3393.0,BTI
+2024-10-17 13:59:00,35.39,35.39,35.38,35.3809,8765.0,BTI
+2024-10-17 13:58:00,35.3912,35.395,35.3906,35.395,4628.0,BTI
+2024-10-17 13:57:00,35.395,35.395,35.395,35.395,548.0,BTI
+2024-10-17 13:56:00,35.395,35.395,35.395,35.395,291.0,BTI
+2024-10-17 13:55:00,35.385,35.4,35.385,35.4,2310.0,BTI
+2024-10-17 13:54:00,35.385,35.385,35.381,35.3819,1683.0,BTI
+2024-10-17 13:53:00,35.385,35.39,35.38,35.385,2438.0,BTI
+2024-10-17 13:52:00,35.385,35.385,35.38,35.38,1555.0,BTI
+2024-10-17 13:51:00,35.385,35.39,35.3812,35.3812,3532.0,BTI
+2024-10-17 13:50:00,35.38,35.3899,35.38,35.3801,4691.0,BTI
+2024-10-17 13:49:00,35.375,35.38,35.37,35.371,1896.0,BTI
+2024-10-17 13:48:00,35.372,35.379,35.37,35.37,680.0,BTI
+2024-10-17 13:47:00,35.375,35.38,35.375,35.38,736.0,BTI
+2024-10-17 13:46:00,35.3839,35.3839,35.375,35.38,13883.0,BTI
+2024-10-17 13:45:00,35.38,35.39,35.38,35.3812,2135.0,BTI
+2024-10-17 13:44:00,35.375,35.38,35.375,35.375,2117.0,BTI
+2024-10-17 13:43:00,35.385,35.385,35.372,35.375,10480.0,BTI
+2024-10-17 13:42:00,35.385,35.39,35.38,35.39,1487.0,BTI
+2024-10-17 13:41:00,35.385,35.39,35.38,35.385,2912.0,BTI
+2024-10-17 13:40:00,35.385,35.39,35.38,35.385,4248.0,BTI
+2024-10-17 13:39:00,35.375,35.385,35.375,35.385,4072.0,BTI
+2024-10-17 13:38:00,35.375,35.375,35.375,35.375,718.0,BTI
+2024-10-17 13:37:00,35.3613,35.375,35.3601,35.375,3775.0,BTI
+2024-10-17 13:36:00,35.355,35.37,35.351,35.365,7919.0,BTI
+2024-10-17 13:35:00,35.355,35.36,35.3511,35.3511,9321.0,BTI
+2024-10-17 13:34:00,35.35,35.35,35.35,35.35,418.0,BTI
+2024-10-17 13:33:00,35.355,35.36,35.355,35.36,1357.0,BTI
+2024-10-17 13:32:00,35.355,35.355,35.35,35.35,691.0,BTI
+2024-10-17 13:31:00,35.375,35.38,35.355,35.355,9554.0,BTI
+2024-10-17 13:30:00,35.375,35.375,35.365,35.37,7385.0,BTI
+2024-10-17 13:29:00,35.385,35.385,35.37,35.37,4833.0,BTI
+2024-10-17 13:28:00,35.385,35.39,35.385,35.39,1102.0,BTI
+2024-10-17 13:27:00,35.385,35.385,35.385,35.385,834.0,BTI
+2024-10-17 13:26:00,35.39,35.39,35.3819,35.3819,1959.0,BTI
+2024-10-17 13:25:00,35.385,35.385,35.385,35.385,599.0,BTI
+2024-10-17 13:24:00,35.39,35.395,35.385,35.385,4651.0,BTI
+2024-10-17 13:23:00,35.41,35.41,35.38,35.388,8849.0,BTI
+2024-10-17 13:22:00,35.415,35.415,35.41,35.415,658.0,BTI
+2024-10-17 13:21:00,35.4125,35.415,35.4125,35.415,727.0,BTI
+2024-10-17 13:20:00,35.415,35.42,35.415,35.415,10870.0,BTI
+2024-10-17 13:19:00,35.415,35.415,35.41,35.415,465.0,BTI
+2024-10-17 13:18:00,35.41,35.419,35.41,35.419,401.0,BTI
+2024-10-17 13:17:00,35.42,35.42,35.415,35.4171,2392.0,BTI
+2024-10-17 13:16:00,35.42,35.42,35.41,35.415,9085.0,BTI
+2024-10-17 13:15:00,35.425,35.43,35.425,35.4299,2591.0,BTI
+2024-10-17 13:14:00,35.425,35.425,35.425,35.425,248.0,BTI
+2024-10-17 13:13:00,35.43,35.43,35.425,35.425,1800.0,BTI
+2024-10-17 13:12:00,35.425,35.425,35.4201,35.425,2635.0,BTI
+2024-10-17 13:11:00,35.42,35.425,35.42,35.425,515.0,BTI
+2024-10-17 13:10:00,35.43,35.43,35.425,35.425,1657.0,BTI
+2024-10-17 13:09:00,35.415,35.415,35.401,35.401,6694.0,BTI
+2024-10-17 13:08:00,35.41,35.42,35.41,35.415,2185.0,BTI
+2024-10-17 13:07:00,35.41,35.41,35.395,35.405,9652.0,BTI
+2024-10-17 13:06:00,35.415,35.415,35.405,35.41,1929.0,BTI
+2024-10-17 13:05:00,35.415,35.4165,35.41,35.41,5410.0,BTI
+2024-10-17 13:04:00,35.41,35.42,35.41,35.415,2251.0,BTI
+2024-10-17 13:03:00,35.42,35.43,35.415,35.42,6186.0,BTI
+2024-10-17 13:02:00,35.4201,35.4201,35.4201,35.4201,586.0,BTI
+2024-10-17 13:01:00,35.425,35.44,35.425,35.43,2373.0,BTI
+2024-10-17 13:00:00,35.425,35.43,35.42,35.425,7118.0,BTI
+2024-10-17 12:59:00,35.415,35.43,35.41,35.4289,3337.0,BTI
+2024-10-17 12:58:00,35.42,35.42,35.4101,35.4106,13557.0,BTI
+2024-10-17 12:57:00,35.415,35.42,35.415,35.42,1307.0,BTI
+2024-10-17 12:56:00,35.415,35.415,35.41,35.415,3615.0,BTI
+2024-10-17 12:55:00,35.415,35.42,35.4119,35.42,6968.0,BTI
+2024-10-17 12:54:00,35.41,35.415,35.41,35.41,3060.0,BTI
+2024-10-17 12:53:00,35.41,35.415,35.41,35.414,1647.0,BTI
+2024-10-17 12:52:00,35.414,35.42,35.414,35.415,749.0,BTI
+2024-10-17 12:51:00,35.415,35.415,35.412,35.415,831.0,BTI
+2024-10-17 12:50:00,35.415,35.42,35.415,35.42,3108.0,BTI
+2024-10-17 12:49:00,35.42,35.4257,35.42,35.42,1859.0,BTI
+2024-10-17 12:48:00,35.425,35.425,35.4,35.415,6909.0,BTI
+2024-10-17 12:47:00,35.425,35.43,35.42,35.424,2620.0,BTI
+2024-10-17 12:46:00,35.42,35.425,35.42,35.425,9225.0,BTI
+2024-10-17 12:45:00,35.415,35.425,35.41,35.41,11460.0,BTI
+2024-10-17 12:44:00,35.41,35.42,35.41,35.41,9868.0,BTI
+2024-10-17 12:43:00,35.41,35.415,35.41,35.41,1849.0,BTI
+2024-10-17 12:42:00,35.4012,35.405,35.4,35.405,1155.0,BTI
+2024-10-17 12:41:00,35.41,35.4195,35.4,35.405,10447.0,BTI
+2024-10-17 12:40:00,35.4013,35.405,35.4013,35.405,648.0,BTI
+2024-10-17 12:39:00,35.405,35.405,35.405,35.405,577.0,BTI
+2024-10-17 12:38:00,35.414,35.415,35.41,35.41,3259.0,BTI
+2024-10-17 12:37:00,35.42,35.425,35.41,35.42,5449.0,BTI
+2024-10-17 12:36:00,35.41,35.42,35.41,35.4122,6232.0,BTI
+2024-10-17 12:35:00,35.415,35.415,35.405,35.405,5234.0,BTI
+2024-10-17 12:34:00,35.415,35.415,35.4,35.415,7109.0,BTI
+2024-10-17 12:33:00,35.4,35.4101,35.4,35.4101,3032.0,BTI
+2024-10-17 12:32:00,35.405,35.405,35.4001,35.4001,1024.0,BTI
+2024-10-17 12:31:00,35.405,35.405,35.4,35.4,724.0,BTI
+2024-10-17 12:30:00,35.415,35.415,35.4,35.4,2320.0,BTI
+2024-10-17 12:29:00,35.415,35.415,35.41,35.41,4398.0,BTI
+2024-10-17 12:28:00,35.425,35.425,35.415,35.42,4465.0,BTI
+2024-10-17 12:27:00,35.41,35.42,35.41,35.42,6844.0,BTI
+2024-10-17 12:26:00,35.405,35.415,35.4001,35.415,5619.0,BTI
+2024-10-17 12:25:00,35.405,35.405,35.4001,35.4001,454.0,BTI
+2024-10-17 12:24:00,35.4,35.41,35.4,35.41,1741.0,BTI
+2024-10-17 12:23:00,35.3984,35.4,35.395,35.395,2239.0,BTI
+2024-10-17 12:22:00,35.38,35.4,35.38,35.39,11466.0,BTI
+2024-10-17 12:21:00,35.405,35.405,35.38,35.385,17031.0,BTI
+2024-10-17 12:20:00,35.405,35.405,35.4,35.4,1146.0,BTI
+2024-10-17 12:19:00,35.405,35.405,35.4,35.405,1087.0,BTI
+2024-10-17 12:18:00,35.4,35.41,35.4,35.41,2514.0,BTI
+2024-10-17 12:17:00,35.405,35.41,35.4,35.4025,2776.0,BTI
+2024-10-17 12:16:00,35.405,35.405,35.405,35.405,1016.0,BTI
+2024-10-17 12:15:00,35.41,35.41,35.4,35.405,10879.0,BTI
+2024-10-17 12:14:00,35.405,35.405,35.4041,35.4041,1416.0,BTI
+2024-10-17 12:13:00,35.41,35.41,35.4,35.4013,5942.0,BTI
+2024-10-17 12:12:00,35.415,35.415,35.41,35.41,2281.0,BTI
+2024-10-17 12:11:00,35.4201,35.425,35.42,35.42,3138.0,BTI
+2024-10-17 12:10:00,35.43,35.43,35.4213,35.4213,818.0,BTI
+2024-10-17 12:09:00,35.424,35.43,35.42,35.425,2928.0,BTI
+2024-10-17 12:08:00,35.43,35.435,35.41,35.42,7864.0,BTI
+2024-10-17 12:07:00,35.435,35.44,35.435,35.435,2429.0,BTI
+2024-10-17 12:06:00,35.45,35.455,35.44,35.44,10582.0,BTI
+2024-10-17 12:05:00,35.44,35.45,35.44,35.445,1695.0,BTI
+2024-10-17 12:04:00,35.4306,35.4401,35.43,35.4401,17923.0,BTI
+2024-10-17 12:03:00,35.435,35.435,35.43,35.43,3993.0,BTI
+2024-10-17 12:02:00,35.4399,35.44,35.425,35.43,15340.0,BTI
+2024-10-17 12:01:00,35.445,35.45,35.43,35.43,6347.0,BTI
+2024-10-17 12:00:00,35.445,35.445,35.435,35.445,5582.0,BTI
+2024-10-17 11:59:00,35.4431,35.445,35.44,35.4425,1854.0,BTI
+2024-10-17 11:58:00,35.43,35.45,35.43,35.445,10909.0,BTI
+2024-10-17 11:57:00,35.44,35.44,35.43,35.43,8445.0,BTI
+2024-10-17 11:56:00,35.45,35.45,35.44,35.4401,14527.0,BTI
+2024-10-17 11:55:00,35.455,35.46,35.445,35.45,29682.0,BTI
+2024-10-17 11:54:00,35.455,35.4666,35.455,35.46,7765.0,BTI
+2024-10-17 11:53:00,35.45,35.455,35.45,35.455,4685.0,BTI
+2024-10-17 11:52:00,35.4501,35.455,35.45,35.455,13213.0,BTI
+2024-10-17 11:51:00,35.46,35.46,35.455,35.455,1946.0,BTI
+2024-10-17 11:50:00,35.455,35.47,35.455,35.465,4128.0,BTI
+2024-10-17 11:49:00,35.45,35.4565,35.445,35.45,18022.0,BTI
+2024-10-17 11:48:00,35.455,35.455,35.445,35.445,2984.0,BTI
+2024-10-17 11:47:00,35.455,35.455,35.45,35.45,6346.0,BTI
+2024-10-17 11:46:00,35.45,35.46,35.45,35.455,3332.0,BTI
+2024-10-17 11:45:00,35.475,35.475,35.455,35.455,9794.0,BTI
+2024-10-17 11:44:00,35.4713,35.475,35.47,35.475,1560.0,BTI
+2024-10-17 11:43:00,35.48,35.48,35.47,35.4701,991.0,BTI
+2024-10-17 11:42:00,35.485,35.485,35.47,35.475,5716.0,BTI
+2024-10-17 11:41:00,35.48,35.49,35.48,35.49,4146.0,BTI
+2024-10-17 11:40:00,35.48,35.48,35.475,35.48,3805.0,BTI
+2024-10-17 11:39:00,35.475,35.485,35.475,35.485,15615.0,BTI
+2024-10-17 11:38:00,35.47,35.48,35.47,35.475,7360.0,BTI
+2024-10-17 11:37:00,35.49,35.4956,35.475,35.475,7149.0,BTI
+2024-10-17 11:36:00,35.5,35.505,35.49,35.49,9031.0,BTI
+2024-10-17 11:35:00,35.52,35.52,35.5,35.5,29835.0,BTI
+2024-10-17 11:34:00,35.5,35.52,35.5,35.52,56527.0,BTI
+2024-10-17 11:33:00,35.515,35.515,35.5,35.505,4111.0,BTI
+2024-10-17 11:32:00,35.5044,35.515,35.5044,35.5111,6977.0,BTI
+2024-10-17 11:31:00,35.515,35.525,35.51,35.51,9089.0,BTI
+2024-10-17 11:30:00,35.52,35.52,35.51,35.52,2893.0,BTI
+2024-10-17 11:29:00,35.5324,35.55,35.53,35.53,27304.0,BTI
+2024-10-17 11:28:00,35.53,35.545,35.5279,35.5301,3507.0,BTI
+2024-10-17 11:27:00,35.53,35.53,35.52,35.525,6350.0,BTI
+2024-10-17 11:26:00,35.52,35.53,35.52,35.525,9285.0,BTI
+2024-10-17 11:25:00,35.52,35.525,35.5,35.525,15253.0,BTI
+2024-10-17 11:24:00,35.505,35.52,35.5,35.515,19340.0,BTI
+2024-10-17 11:23:00,35.5,35.515,35.5,35.5099,5378.0,BTI
+2024-10-17 11:22:00,35.505,35.51,35.5,35.505,2696.0,BTI
+2024-10-17 11:21:00,35.515,35.515,35.505,35.505,1557.0,BTI
+2024-10-17 11:20:00,35.52,35.525,35.51,35.51,15090.0,BTI
+2024-10-17 11:19:00,35.52,35.52,35.515,35.52,2453.0,BTI
+2024-10-17 11:18:00,35.515,35.5293,35.515,35.52,12744.0,BTI
+2024-10-17 11:17:00,35.52,35.525,35.52,35.52,6477.0,BTI
+2024-10-17 11:16:00,35.525,35.5375,35.525,35.53,7479.0,BTI
+2024-10-17 11:15:00,35.51,35.5275,35.51,35.52,13936.0,BTI
+2024-10-17 11:14:00,35.512,35.515,35.51,35.515,5894.0,BTI
+2024-10-17 11:13:00,35.515,35.53,35.51,35.52,19398.0,BTI
+2024-10-17 11:12:00,35.52,35.525,35.51,35.515,15310.0,BTI
+2024-10-17 11:11:00,35.53,35.535,35.52,35.525,7184.0,BTI
+2024-10-17 11:10:00,35.54,35.54,35.53,35.53,10283.0,BTI
+2024-10-17 11:09:00,35.525,35.53,35.525,35.53,4335.0,BTI
+2024-10-17 11:08:00,35.515,35.53,35.515,35.525,1363.0,BTI
+2024-10-17 11:07:00,35.505,35.51,35.505,35.51,3011.0,BTI
+2024-10-17 11:06:00,35.51,35.51,35.5,35.5044,3460.0,BTI
+2024-10-17 11:05:00,35.51,35.52,35.51,35.51,15646.0,BTI
+2024-10-17 11:04:00,35.515,35.52,35.505,35.505,6067.0,BTI
+2024-10-17 11:03:00,35.514,35.5156,35.505,35.515,11686.0,BTI
+2024-10-17 11:02:00,35.515,35.515,35.51,35.514,1240.0,BTI
+2024-10-17 11:01:00,35.53,35.54,35.51,35.5199,30193.0,BTI
+2024-10-17 11:00:00,35.5412,35.545,35.54,35.54,1837.0,BTI
+2024-10-17 10:59:00,35.5389,35.55,35.5356,35.545,1882.0,BTI
+2024-10-17 10:58:00,35.54,35.54,35.54,35.54,1127.0,BTI
+2024-10-17 10:57:00,35.545,35.545,35.54,35.545,2296.0,BTI
+2024-10-17 10:56:00,35.5473,35.55,35.5413,35.55,3509.0,BTI
+2024-10-17 10:55:00,35.55,35.56,35.54,35.55,8969.0,BTI
+2024-10-17 10:54:00,35.55,35.56,35.54,35.545,12208.0,BTI
+2024-10-17 10:53:00,35.55,35.56,35.55,35.552,1637.0,BTI
+2024-10-17 10:52:00,35.572,35.575,35.56,35.56,15202.0,BTI
+2024-10-17 10:51:00,35.57,35.58,35.565,35.57,25890.0,BTI
+2024-10-17 10:50:00,35.54,35.57,35.53,35.57,15583.0,BTI
+2024-10-17 10:49:00,35.53,35.54,35.53,35.54,3570.0,BTI
+2024-10-17 10:48:00,35.53,35.54,35.52,35.54,14454.0,BTI
+2024-10-17 10:47:00,35.53,35.54,35.525,35.53,8186.0,BTI
+2024-10-17 10:46:00,35.505,35.53,35.505,35.53,5728.0,BTI
+2024-10-17 10:45:00,35.52,35.52,35.5,35.505,7422.0,BTI
+2024-10-17 10:44:00,35.53,35.53,35.51,35.51,5700.0,BTI
+2024-10-17 10:43:00,35.535,35.54,35.5314,35.535,18935.0,BTI
+2024-10-17 10:42:00,35.52,35.54,35.52,35.54,2729.0,BTI
+2024-10-17 10:41:00,35.51,35.525,35.51,35.515,8509.0,BTI
+2024-10-17 10:40:00,35.51,35.53,35.51,35.5135,9855.0,BTI
+2024-10-17 10:39:00,35.515,35.535,35.5114,35.5114,13918.0,BTI
+2024-10-17 10:38:00,35.505,35.52,35.5,35.515,9040.0,BTI
+2024-10-17 10:37:00,35.495,35.505,35.49,35.5,8373.0,BTI
+2024-10-17 10:36:00,35.49,35.5,35.49,35.5,3876.0,BTI
+2024-10-17 10:35:00,35.5,35.5,35.49,35.495,1936.0,BTI
+2024-10-17 10:34:00,35.5,35.5,35.49,35.49,8507.0,BTI
+2024-10-17 10:33:00,35.505,35.52,35.495,35.495,12920.0,BTI
+2024-10-17 10:32:00,35.51,35.51,35.505,35.5091,3339.0,BTI
+2024-10-17 10:31:00,35.5099,35.52,35.5,35.515,8967.0,BTI
+2024-10-17 10:30:00,35.495,35.51,35.494,35.505,23216.0,BTI
+2024-10-17 10:29:00,35.502,35.505,35.495,35.4961,6977.0,BTI
+2024-10-17 10:28:00,35.5,35.52,35.5,35.51,2109.0,BTI
+2024-10-17 10:27:00,35.505,35.505,35.48,35.49,3189.0,BTI
+2024-10-17 10:26:00,35.53,35.53,35.51,35.51,10964.0,BTI
+2024-10-17 10:25:00,35.53,35.53,35.5208,35.53,5349.0,BTI
+2024-10-17 10:24:00,35.51,35.53,35.51,35.53,6975.0,BTI
+2024-10-17 10:23:00,35.515,35.515,35.505,35.51,6251.0,BTI
+2024-10-17 10:22:00,35.5,35.51,35.5,35.505,10358.0,BTI
+2024-10-17 10:21:00,35.485,35.51,35.48,35.4901,7881.0,BTI
+2024-10-17 10:20:00,35.5,35.5,35.485,35.49,4805.0,BTI
+2024-10-17 10:19:00,35.51,35.51,35.5,35.5,572.0,BTI
+2024-10-17 10:18:00,35.5,35.51,35.495,35.51,4478.0,BTI
+2024-10-17 10:17:00,35.51,35.52,35.51,35.51,13083.0,BTI
+2024-10-17 10:16:00,35.535,35.535,35.515,35.515,8870.0,BTI
+2024-10-17 10:15:00,35.52,35.54,35.52,35.535,15518.0,BTI
+2024-10-17 10:14:00,35.5401,35.5401,35.5106,35.5106,9841.0,BTI
+2024-10-17 10:13:00,35.53,35.54,35.53,35.54,17157.0,BTI
+2024-10-17 10:12:00,35.52,35.53,35.515,35.53,4395.0,BTI
+2024-10-17 10:11:00,35.51,35.515,35.505,35.515,5600.0,BTI
+2024-10-17 10:10:00,35.505,35.5155,35.5,35.515,8751.0,BTI
+2024-10-17 10:09:00,35.4703,35.5,35.4703,35.5,16234.0,BTI
+2024-10-17 10:08:00,35.45,35.475,35.45,35.47,14611.0,BTI
+2024-10-17 10:07:00,35.455,35.46,35.45,35.455,4352.0,BTI
+2024-10-17 10:06:00,35.46,35.465,35.46,35.46,3815.0,BTI
+2024-10-17 10:05:00,35.45,35.47,35.45,35.46,4244.0,BTI
+2024-10-17 10:04:00,35.45,35.47,35.4488,35.45,8693.0,BTI
+2024-10-17 10:03:00,35.48,35.48,35.45,35.45,6097.0,BTI
+2024-10-17 10:02:00,35.48,35.52,35.48,35.49,9606.0,BTI
+2024-10-17 10:01:00,35.47,35.485,35.465,35.475,5368.0,BTI
+2024-10-17 10:00:00,35.5,35.5,35.475,35.475,4982.0,BTI
+2024-10-17 09:59:00,35.5,35.505,35.5,35.5,4728.0,BTI
+2024-10-17 09:58:00,35.502,35.502,35.49,35.4938,3494.0,BTI
+2024-10-17 09:57:00,35.515,35.515,35.5,35.5,7837.0,BTI
+2024-10-17 09:56:00,35.495,35.52,35.495,35.5199,13466.0,BTI
+2024-10-17 09:55:00,35.484,35.495,35.484,35.49,5624.0,BTI
+2024-10-17 09:54:00,35.49,35.495,35.48,35.48,1662.0,BTI
+2024-10-17 09:53:00,35.49,35.495,35.4799,35.49,10542.0,BTI
+2024-10-17 09:52:00,35.4898,35.49,35.485,35.4892,2670.0,BTI
+2024-10-17 09:51:00,35.495,35.509,35.485,35.49,3527.0,BTI
+2024-10-17 09:50:00,35.475,35.485,35.475,35.485,4621.0,BTI
+2024-10-17 09:49:00,35.49,35.5,35.4705,35.475,13532.0,BTI
+2024-10-17 09:48:00,35.505,35.51,35.49,35.49,2846.0,BTI
+2024-10-17 09:47:00,35.5,35.51,35.49,35.51,12934.0,BTI
+2024-10-17 09:46:00,35.5,35.505,35.495,35.495,2884.0,BTI
+2024-10-17 09:45:00,35.5,35.505,35.49,35.4929,39250.0,BTI
+2024-10-17 09:44:00,35.52,35.5293,35.5013,35.5013,10601.0,BTI
+2024-10-17 09:43:00,35.51,35.5169,35.51,35.51,7670.0,BTI
+2024-10-17 09:42:00,35.5208,35.5299,35.5098,35.51,9904.0,BTI
+2024-10-17 09:41:00,35.52,35.5257,35.51,35.51,5603.0,BTI
+2024-10-17 09:40:00,35.52,35.54,35.5013,35.5245,11578.0,BTI
+2024-10-17 09:39:00,35.5115,35.525,35.5115,35.52,1184.0,BTI
+2024-10-17 09:38:00,35.575,35.575,35.52,35.52,3649.0,BTI
+2024-10-17 09:37:00,35.56,35.58,35.56,35.57,11590.0,BTI
+2024-10-17 09:36:00,35.565,35.585,35.56,35.56,7799.0,BTI
+2024-10-17 09:35:00,35.56,35.57,35.55,35.57,7918.0,BTI
+2024-10-17 09:34:00,35.55,35.58,35.55,35.56,16423.0,BTI
+2024-10-17 09:33:00,35.52,35.55,35.52,35.55,3474.0,BTI
+2024-10-17 09:32:00,35.53,35.53,35.51,35.51,7563.0,BTI
+2024-10-17 09:31:00,35.56,35.56,35.53,35.5301,6550.0,BTI
+2024-10-17 09:30:00,35.57,35.6,35.55,35.56,81097.0,BTI
+2024-10-17 09:29:00,35.55,35.55,35.55,35.55,711.0,BTI
+2024-10-17 09:28:00,35.52,35.55,35.52,35.55,7098.0,BTI
+2024-10-17 09:27:00,35.53,35.53,35.53,35.53,5.0,BTI
+2024-10-17 09:26:00,35.52,35.53,35.51,35.53,1682.0,BTI
+2024-10-17 09:25:00,35.54,35.54,35.54,35.54,1100.0,BTI
+2024-10-17 09:24:00,35.55,35.55,35.55,35.55,1001.0,BTI
+2024-10-17 09:23:00,35.52,35.52,35.52,35.52,2.0,BTI
+2024-10-17 09:22:00,35.54,35.54,35.54,35.54,2.0,BTI
+2024-10-17 09:21:00,35.5104,35.511,35.5104,35.511,2000.0,BTI
+2024-10-17 09:20:00,35.52,35.52,35.51,35.51,1009.0,BTI
+2024-10-17 09:19:00,35.53,35.53,35.52,35.52,338.0,BTI
+2024-10-17 09:18:00,35.53,35.53,35.53,35.53,5.0,BTI
+2024-10-17 09:17:00,35.55,35.55,35.54,35.54,512.0,BTI
+2024-10-17 09:16:00,35.54,35.55,35.54,35.55,625.0,BTI
+2024-10-17 09:15:00,35.55,35.55,35.55,35.55,25.0,BTI
+2024-10-17 09:14:00,35.55,35.55,35.55,35.55,500.0,BTI
+2024-10-17 09:13:00,35.53,35.53,35.53,35.53,1000.0,BTI
+2024-10-17 09:12:00,35.53,35.53,35.53,35.53,4.0,BTI
+2024-10-17 09:10:00,35.55,35.55,35.54,35.55,4510.0,BTI
+2024-10-17 09:09:00,35.55,35.55,35.54,35.54,3.0,BTI
+2024-10-17 09:08:00,35.54,35.54,35.54,35.54,5.0,BTI
+2024-10-17 09:05:00,35.54,35.54,35.54,35.54,1750.0,BTI
+2024-10-17 09:04:00,35.53,35.5302,35.53,35.5302,22.0,BTI
+2024-10-17 09:03:00,35.55,35.55,35.54,35.54,815.0,BTI
+2024-10-17 09:02:00,35.57,35.57,35.55,35.55,28.0,BTI
+2024-10-17 09:01:00,35.58,35.6,35.58,35.6,507.0,BTI
+2024-10-17 09:00:00,35.6,35.6,35.6,35.6,1000.0,BTI
+2024-10-17 08:59:00,35.56,35.56,35.56,35.56,11.0,BTI
+2024-10-17 08:57:00,35.58,35.58,35.56,35.56,3.0,BTI
+2024-10-17 08:56:00,35.6,35.6,35.6,35.6,50.0,BTI
+2024-10-17 08:55:00,35.5905,35.5905,35.5905,35.5905,1000.0,BTI
+2024-10-17 08:53:00,35.6,35.6,35.59,35.59,1198.0,BTI
+2024-10-17 08:52:00,35.6,35.6,35.6,35.6,200.0,BTI
+2024-10-17 08:51:00,35.62,35.62,35.62,35.62,24.0,BTI
+2024-10-17 08:47:00,35.61,35.61,35.61,35.61,1726.0,BTI
+2024-10-17 08:46:00,35.61,35.61,35.61,35.61,2310.0,BTI
+2024-10-17 08:45:00,35.6,35.61,35.6,35.6005,950.0,BTI
+2024-10-17 08:44:00,35.62,35.62,35.62,35.62,20.0,BTI
+2024-10-17 08:42:00,35.65,35.65,35.65,35.65,10.0,BTI
+2024-10-17 08:39:00,35.65,35.665,35.64,35.665,2079.0,BTI
+2024-10-17 08:38:00,35.68,35.68,35.68,35.68,600.0,BTI
+2024-10-17 08:36:00,35.66,35.67,35.66,35.67,1154.0,BTI
+2024-10-17 08:33:00,35.66,35.66,35.66,35.66,110.0,BTI
+2024-10-17 08:31:00,35.6798,35.68,35.6798,35.68,204.0,BTI
+2024-10-17 08:30:00,35.69,35.69,35.69,35.69,13.0,BTI
+2024-10-17 08:29:00,35.72,35.72,35.72,35.72,50.0,BTI
+2024-10-17 08:25:00,35.71,35.71,35.71,35.71,100.0,BTI
+2024-10-17 08:24:00,35.7,35.7,35.7,35.7,800.0,BTI
+2024-10-17 08:22:00,35.67,35.67,35.67,35.67,100.0,BTI
+2024-10-17 08:21:00,35.66,35.66,35.66,35.66,100.0,BTI
+2024-10-17 08:18:00,35.67,35.67,35.67,35.67,1.0,BTI
+2024-10-17 08:17:00,35.67,35.67,35.67,35.67,10.0,BTI
+2024-10-17 08:15:00,35.65,35.65,35.65,35.65,10.0,BTI
+2024-10-17 08:11:00,35.64,35.64,35.64,35.64,1.0,BTI
+2024-10-17 08:08:00,35.62,35.62,35.62,35.62,501.0,BTI
+2024-10-17 08:05:00,35.65,35.65,35.65,35.65,2.0,BTI
+2024-10-17 08:04:00,35.64,35.64,35.64,35.64,2050.0,BTI
+2024-10-17 08:02:00,35.8,35.8,35.5988,35.8,5.0,BTI
+2024-10-17 08:01:00,35.59,35.59,35.54,35.54,5.0,BTI
+2024-10-17 08:00:00,35.5491,36.5,35.5491,35.75,1222.0,BTI
+2024-10-17 07:53:00,35.6,35.6,35.6,35.6,2.0,BTI
+2024-10-17 07:50:00,35.59,35.6,35.59,35.6,2700.0,BTI
+2024-10-17 07:49:00,35.58,35.58,35.58,35.58,300.0,BTI
+2024-10-17 07:46:00,35.56,35.56,35.56,35.56,5.0,BTI
+2024-10-17 07:39:00,35.58,35.58,35.58,35.58,15.0,BTI
+2024-10-17 07:38:00,35.6,35.6,35.6,35.6,72.0,BTI
+2024-10-17 07:34:00,35.63,35.63,35.63,35.63,42.0,BTI
+2024-10-17 07:30:00,35.62,35.63,35.62,35.63,3353.0,BTI
+2024-10-17 07:29:00,35.62,35.62,35.62,35.62,3294.0,BTI
+2024-10-17 07:03:00,35.55,35.55,35.55,35.55,6.0,BTI
+2024-10-17 07:00:00,35.55,35.55,35.55,35.55,6.0,BTI
+2024-10-17 06:57:00,35.52,35.53,35.52,35.53,1700.0,BTI
+2024-10-17 06:51:00,35.5,35.5,35.5,35.5,522.0,BTI
+2024-10-17 06:49:00,35.52,35.52,35.51,35.51,322.0,BTI
+2024-10-17 06:47:00,35.53,35.53,35.53,35.53,875.0,BTI
+2024-10-17 06:43:00,35.52,35.52,35.51,35.51,1070.0,BTI
+2024-10-17 06:42:00,35.53,35.53,35.53,35.53,2.0,BTI
+2024-10-17 06:35:00,35.55,35.55,35.54,35.55,3200.0,BTI
+2024-10-17 06:29:00,35.61,35.61,35.6,35.6,12.0,BTI
+2024-10-17 06:27:00,35.64,35.64,35.64,35.64,100.0,BTI
+2024-10-17 06:22:00,35.66,35.66,35.66,35.66,1896.0,BTI
+2024-10-17 06:21:00,35.66,35.66,35.66,35.66,100.0,BTI
+2024-10-17 06:20:00,35.64,35.65,35.64,35.65,527.0,BTI
+2024-10-17 06:16:00,35.65,35.65,35.65,35.65,100.0,BTI
+2024-10-17 06:14:00,35.66,35.66,35.65,35.65,39.0,BTI
+2024-10-17 06:07:00,35.7,35.7,35.7,35.7,700.0,BTI
+2024-10-17 06:05:00,35.69,35.69,35.69,35.69,100.0,BTI
+2024-10-17 06:03:00,35.69,35.69,35.69,35.69,100.0,BTI
+2024-10-17 05:58:00,35.66,35.66,35.66,35.66,2250.0,BTI
+2024-10-17 05:45:00,35.68,35.68,35.68,35.68,7.0,BTI
+2024-10-17 05:38:00,35.68,35.68,35.65,35.65,984.0,BTI
+2024-10-17 05:36:00,35.68,35.68,35.68,35.68,30.0,BTI
+2024-10-17 05:26:00,35.65,35.65,35.65,35.65,16.0,BTI
+2024-10-17 05:24:00,35.66,35.66,35.66,35.66,300.0,BTI
+2024-10-17 05:07:00,35.68,35.68,35.68,35.68,53.0,BTI
+2024-10-17 05:02:00,35.65,35.65,35.65,35.65,46.0,BTI
+2024-10-17 04:57:00,35.65,35.65,35.64,35.64,21.0,BTI
+2024-10-17 04:53:00,35.65,35.65,35.65,35.65,33.0,BTI
+2024-10-17 04:47:00,35.66,35.66,35.66,35.66,783.0,BTI
+2024-10-17 04:36:00,35.68,35.68,35.68,35.68,1.0,BTI
+2024-10-17 04:19:00,35.67,35.67,35.67,35.67,55.0,BTI
+2024-10-17 04:18:00,35.64,35.64,35.64,35.64,100.0,BTI
+2024-10-17 04:16:00,35.65,35.65,35.65,35.65,100.0,BTI
+2024-10-17 04:15:00,35.69,35.69,35.69,35.69,10.0,BTI
+2024-10-17 04:12:00,35.7,35.7,35.69,35.7,3201.0,BTI
+2024-10-17 04:11:00,35.7,35.7,35.7,35.7,60.0,BTI
+2024-10-17 04:09:00,35.71,35.71,35.71,35.71,300.0,BTI
+2024-10-17 04:08:00,35.7,35.7,35.7,35.7,1850.0,BTI
+2024-10-17 04:07:00,35.7,35.7,35.67,35.67,1611.0,BTI
+2024-10-17 04:06:00,35.71,35.71,35.7,35.7,150.0,BTI
+2024-10-17 04:05:00,35.7,35.7,35.7,35.7,3497.0,BTI
+2024-10-17 04:01:00,35.7,35.7,35.7,35.7,4.0,BTI
+2024-10-17 04:00:00,36.03,36.03,36.03,36.03,20.0,BTI
+2024-10-16 19:56:00,35.88,35.88,35.88,35.88,272.0,BTI
+2024-10-16 19:53:00,35.865,35.865,35.865,35.865,1.0,BTI
+2024-10-16 19:51:00,35.865,35.865,35.865,35.865,1.0,BTI
+2024-10-16 19:42:00,35.85,35.85,35.85,35.85,1.0,BTI
+2024-10-16 19:34:00,35.9299,35.9299,35.9299,35.9299,5.0,BTI
+2024-10-16 19:29:00,35.865,35.865,35.865,35.865,1.0,BTI
+2024-10-16 19:23:00,35.865,35.865,35.865,35.865,1.0,BTI
+2024-10-16 19:12:00,35.8,35.8,35.8,35.8,37.0,BTI
+2024-10-16 19:08:00,35.8,35.8,35.8,35.8,25.0,BTI
+2024-10-16 19:04:00,35.79,35.8,35.79,35.8,28.0,BTI
+2024-10-16 19:00:00,35.8,35.8,35.8,35.8,152637.0,BTI
+2024-10-16 18:30:00,35.8,35.8,35.8,35.8,152637.0,BTI
+2024-10-16 18:21:00,35.9,35.9,35.9,35.9,28.0,BTI
+2024-10-16 18:16:00,35.76,35.76,35.76,35.76,37.0,BTI
+2024-10-16 18:10:00,35.88,35.88,35.88,35.88,1.0,BTI
+2024-10-16 18:08:00,35.9,35.9,35.9,35.9,3.0,BTI
+2024-10-16 18:06:00,35.9,35.9,35.9,35.9,5.0,BTI
+2024-10-16 17:56:00,35.9,35.9,35.9,35.9,5.0,BTI
+2024-10-16 17:37:00,35.772,35.772,35.772,35.772,4.0,BTI
+2024-10-16 17:26:00,35.885,35.885,35.885,35.885,1.0,BTI
+2024-10-16 17:06:00,35.76,35.825,35.76,35.825,2.0,BTI
+2024-10-16 17:05:00,35.781,35.781,35.781,35.781,40.0,BTI
+2024-10-16 16:54:00,35.81,35.81,35.8,35.8,75298.0,BTI
+2024-10-16 16:37:00,35.7613,35.7613,35.7613,35.7613,4.0,BTI
+2024-10-16 16:27:00,35.89,35.89,35.89,35.89,9.0,BTI
+2024-10-16 16:26:00,36.01,36.01,36.01,36.01,1.0,BTI
+2024-10-16 16:21:00,36.01,36.01,36.01,36.01,5.0,BTI
+2024-10-16 16:10:00,35.8,35.8,35.8,35.8,152637.0,BTI
+2024-10-16 16:08:00,35.9992,35.9992,35.9,35.9,2.0,BTI
+2024-10-16 16:07:00,35.795,35.795,35.795,35.795,1.0,BTI
+2024-10-16 16:06:00,36.01,36.01,36.01,36.01,4.0,BTI
+2024-10-16 16:00:00,35.79,35.8,35.79,35.8,320105.0,BTI
+2024-10-16 15:59:00,35.785,35.8,35.77,35.79,55388.0,BTI
+2024-10-16 15:58:00,35.785,35.8,35.78,35.785,36101.0,BTI
+2024-10-16 15:57:00,35.785,35.79,35.785,35.785,10593.0,BTI
+2024-10-16 15:56:00,35.775,35.79,35.77,35.785,35598.0,BTI
+2024-10-16 15:55:00,35.775,35.7782,35.765,35.77,35113.0,BTI
+2024-10-16 15:54:00,35.785,35.785,35.77,35.775,21223.0,BTI
+2024-10-16 15:53:00,35.78,35.79,35.78,35.78,5052.0,BTI
+2024-10-16 15:52:00,35.765,35.78,35.76,35.78,37883.0,BTI
+2024-10-16 15:51:00,35.765,35.765,35.75,35.765,26684.0,BTI
+2024-10-16 15:50:00,35.77,35.78,35.76,35.76,52078.0,BTI
+2024-10-16 15:49:00,35.77,35.775,35.77,35.77,8531.0,BTI
+2024-10-16 15:48:00,35.7901,35.795,35.77,35.77,14230.0,BTI
+2024-10-16 15:47:00,35.825,35.825,35.79,35.795,22507.0,BTI
+2024-10-16 15:46:00,35.85,35.85,35.82,35.825,38554.0,BTI
+2024-10-16 15:45:00,35.855,35.86,35.845,35.85,32003.0,BTI
+2024-10-16 15:44:00,35.85,35.86,35.85,35.855,13592.0,BTI
+2024-10-16 15:43:00,35.85,35.86,35.85,35.85,3068.0,BTI
+2024-10-16 15:42:00,35.855,35.86,35.85,35.85,9846.0,BTI
+2024-10-16 15:41:00,35.85,35.86,35.85,35.85,2324.0,BTI
+2024-10-16 15:40:00,35.85,35.855,35.85,35.85,1742.0,BTI
+2024-10-16 15:39:00,35.855,35.86,35.85,35.85,5837.0,BTI
+2024-10-16 15:38:00,35.845,35.855,35.845,35.855,8061.0,BTI
+2024-10-16 15:37:00,35.845,35.85,35.845,35.845,2521.0,BTI
+2024-10-16 15:36:00,35.85,35.855,35.845,35.85,12154.0,BTI
+2024-10-16 15:35:00,35.835,35.855,35.835,35.855,9972.0,BTI
+2024-10-16 15:34:00,35.8311,35.835,35.83,35.835,3875.0,BTI
+2024-10-16 15:33:00,35.84,35.84,35.83,35.83,15454.0,BTI
+2024-10-16 15:32:00,35.845,35.8485,35.84,35.84,4291.0,BTI
+2024-10-16 15:31:00,35.835,35.845,35.835,35.84,7437.0,BTI
+2024-10-16 15:30:00,35.835,35.835,35.825,35.835,36426.0,BTI
+2024-10-16 15:29:00,35.835,35.835,35.8342,35.835,2704.0,BTI
+2024-10-16 15:28:00,35.83,35.84,35.83,35.84,2758.0,BTI
+2024-10-16 15:27:00,35.835,35.84,35.835,35.835,5072.0,BTI
+2024-10-16 15:26:00,35.835,35.8399,35.83,35.835,4620.0,BTI
+2024-10-16 15:25:00,35.825,35.835,35.8207,35.835,7639.0,BTI
+2024-10-16 15:24:00,35.825,35.83,35.825,35.825,1184.0,BTI
+2024-10-16 15:23:00,35.825,35.825,35.825,35.825,3410.0,BTI
+2024-10-16 15:22:00,35.825,35.825,35.8212,35.825,1677.0,BTI
+2024-10-16 15:21:00,35.835,35.835,35.825,35.825,4339.0,BTI
+2024-10-16 15:20:00,35.838,35.838,35.835,35.835,839.0,BTI
+2024-10-16 15:19:00,35.825,35.835,35.825,35.835,6434.0,BTI
+2024-10-16 15:18:00,35.82,35.825,35.82,35.8225,4784.0,BTI
+2024-10-16 15:17:00,35.825,35.825,35.815,35.815,6094.0,BTI
+2024-10-16 15:16:00,35.825,35.825,35.8201,35.8201,985.0,BTI
+2024-10-16 15:15:00,35.82,35.825,35.82,35.825,2503.0,BTI
+2024-10-16 15:14:00,35.825,35.825,35.815,35.82,10591.0,BTI
+2024-10-16 15:13:00,35.82,35.826,35.82,35.826,5481.0,BTI
+2024-10-16 15:12:00,35.815,35.82,35.814,35.814,2675.0,BTI
+2024-10-16 15:11:00,35.815,35.815,35.815,35.815,400.0,BTI
+2024-10-16 15:10:00,35.815,35.8166,35.81,35.8166,1896.0,BTI
+2024-10-16 15:09:00,35.8,35.815,35.8,35.81,18046.0,BTI
+2024-10-16 15:08:00,35.805,35.805,35.795,35.795,12276.0,BTI
+2024-10-16 15:07:00,35.805,35.81,35.8,35.81,4876.0,BTI
+2024-10-16 15:06:00,35.805,35.805,35.8,35.805,4189.0,BTI
+2024-10-16 15:05:00,35.8089,35.8089,35.805,35.805,903.0,BTI
+2024-10-16 15:04:00,35.795,35.8097,35.795,35.8097,13378.0,BTI
+2024-10-16 15:03:00,35.795,35.795,35.79,35.795,1590.0,BTI
+2024-10-16 15:02:00,35.795,35.795,35.795,35.795,1994.0,BTI
+2024-10-16 15:01:00,35.79,35.79,35.79,35.79,478.0,BTI
+2024-10-16 15:00:00,35.805,35.805,35.8,35.8,3169.0,BTI
+2024-10-16 14:59:00,35.7974,35.805,35.795,35.8012,4995.0,BTI
+2024-10-16 14:58:00,35.805,35.805,35.79,35.8,13421.0,BTI
+2024-10-16 14:57:00,35.805,35.805,35.8,35.805,1544.0,BTI
+2024-10-16 14:56:00,35.805,35.805,35.8001,35.8001,5681.0,BTI
+2024-10-16 14:55:00,35.81,35.81,35.804,35.805,1303.0,BTI
+2024-10-16 14:54:00,35.805,35.805,35.805,35.805,452.0,BTI
+2024-10-16 14:53:00,35.8086,35.81,35.8014,35.8014,617.0,BTI
+2024-10-16 14:52:00,35.8011,35.81,35.8001,35.81,3710.0,BTI
+2024-10-16 14:51:00,35.81,35.81,35.81,35.81,4143.0,BTI
+2024-10-16 14:50:00,35.815,35.815,35.805,35.805,1544.0,BTI
+2024-10-16 14:49:00,35.805,35.815,35.8,35.815,2465.0,BTI
+2024-10-16 14:48:00,35.805,35.81,35.795,35.81,8697.0,BTI
+2024-10-16 14:47:00,35.8101,35.815,35.8,35.8,2636.0,BTI
+2024-10-16 14:46:00,35.815,35.815,35.81,35.815,1751.0,BTI
+2024-10-16 14:45:00,35.82,35.8209,35.815,35.815,3053.0,BTI
+2024-10-16 14:44:00,35.825,35.825,35.82,35.825,1429.0,BTI
+2024-10-16 14:43:00,35.82,35.825,35.82,35.825,1070.0,BTI
+2024-10-16 14:42:00,35.825,35.83,35.8221,35.824,5155.0,BTI
+2024-10-16 14:41:00,35.84,35.8401,35.82,35.825,16185.0,BTI
+2024-10-16 14:40:00,35.84,35.845,35.84,35.84,1658.0,BTI
+2024-10-16 14:39:00,35.845,35.845,35.84,35.84,2154.0,BTI
+2024-10-16 14:38:00,35.845,35.85,35.8401,35.8401,3242.0,BTI
+2024-10-16 14:37:00,35.85,35.85,35.84,35.845,8065.0,BTI
+2024-10-16 14:36:00,35.86,35.86,35.8514,35.8522,1335.0,BTI
+2024-10-16 14:35:00,35.85,35.865,35.85,35.86,13996.0,BTI
+2024-10-16 14:34:00,35.845,35.845,35.845,35.845,1929.0,BTI
+2024-10-16 14:33:00,35.845,35.8499,35.84,35.845,1924.0,BTI
+2024-10-16 14:32:00,35.845,35.845,35.845,35.845,2492.0,BTI
+2024-10-16 14:31:00,35.845,35.845,35.8407,35.845,931.0,BTI
+2024-10-16 14:30:00,35.84,35.85,35.84,35.845,14900.0,BTI
+2024-10-16 14:29:00,35.84,35.84,35.8326,35.835,1539.0,BTI
+2024-10-16 14:28:00,35.83,35.84,35.83,35.84,3146.0,BTI
+2024-10-16 14:27:00,35.84,35.84,35.83,35.83,3334.0,BTI
+2024-10-16 14:26:00,35.845,35.847,35.84,35.8401,3245.0,BTI
+2024-10-16 14:25:00,35.8509,35.855,35.84,35.8401,7205.0,BTI
+2024-10-16 14:24:00,35.86,35.87,35.855,35.855,10600.0,BTI
+2024-10-16 14:23:00,35.845,35.86,35.845,35.855,5821.0,BTI
+2024-10-16 14:22:00,35.84,35.85,35.84,35.8412,4883.0,BTI
+2024-10-16 14:21:00,35.835,35.845,35.835,35.8412,4222.0,BTI
+2024-10-16 14:20:00,35.825,35.835,35.825,35.835,5290.0,BTI
+2024-10-16 14:19:00,35.8294,35.8294,35.825,35.825,2330.0,BTI
+2024-10-16 14:18:00,35.82,35.82,35.815,35.82,9328.0,BTI
+2024-10-16 14:17:00,35.82,35.82,35.8111,35.8111,6349.0,BTI
+2024-10-16 14:16:00,35.82,35.825,35.82,35.825,1187.0,BTI
+2024-10-16 14:14:00,35.805,35.815,35.805,35.81,2447.0,BTI
+2024-10-16 14:13:00,35.8,35.81,35.795,35.8001,10083.0,BTI
+2024-10-16 14:12:00,35.805,35.805,35.805,35.805,1154.0,BTI
+2024-10-16 14:11:00,35.805,35.805,35.805,35.805,603.0,BTI
+2024-10-16 14:10:00,35.8,35.81,35.8,35.805,3192.0,BTI
+2024-10-16 14:09:00,35.795,35.795,35.7901,35.7901,1258.0,BTI
+2024-10-16 14:08:00,35.795,35.8,35.795,35.795,2073.0,BTI
+2024-10-16 14:07:00,35.8,35.8,35.7913,35.795,745.0,BTI
+2024-10-16 14:06:00,35.795,35.795,35.7901,35.7901,713.0,BTI
+2024-10-16 14:05:00,35.795,35.8,35.795,35.795,3071.0,BTI
+2024-10-16 14:04:00,35.79,35.79,35.79,35.79,202.0,BTI
+2024-10-16 14:03:00,35.804,35.805,35.7901,35.795,4847.0,BTI
+2024-10-16 14:02:00,35.805,35.81,35.805,35.805,1103.0,BTI
+2024-10-16 14:01:00,35.805,35.8099,35.805,35.8099,2016.0,BTI
+2024-10-16 14:00:00,35.795,35.81,35.795,35.805,4638.0,BTI
+2024-10-16 13:59:00,35.79,35.795,35.79,35.795,511.0,BTI
+2024-10-16 13:58:00,35.795,35.795,35.795,35.795,833.0,BTI
+2024-10-16 13:57:00,35.795,35.8,35.795,35.7993,1486.0,BTI
+2024-10-16 13:56:00,35.791,35.795,35.79,35.795,2488.0,BTI
+2024-10-16 13:55:00,35.785,35.795,35.785,35.79,2701.0,BTI
+2024-10-16 13:54:00,35.79,35.795,35.78,35.78,4251.0,BTI
+2024-10-16 13:53:00,35.79,35.79,35.78,35.785,3950.0,BTI
+2024-10-16 13:52:00,35.78,35.79,35.78,35.79,2666.0,BTI
+2024-10-16 13:51:00,35.79,35.79,35.78,35.785,3638.0,BTI
+2024-10-16 13:50:00,35.785,35.79,35.785,35.79,4796.0,BTI
+2024-10-16 13:49:00,35.79,35.79,35.78,35.78,1734.0,BTI
+2024-10-16 13:48:00,35.79,35.79,35.7803,35.79,4131.0,BTI
+2024-10-16 13:47:00,35.795,35.7999,35.79,35.795,1535.0,BTI
+2024-10-16 13:46:00,35.795,35.795,35.79,35.79,846.0,BTI
+2024-10-16 13:45:00,35.8,35.8,35.8,35.8,1124.0,BTI
+2024-10-16 13:44:00,35.8,35.805,35.795,35.805,6850.0,BTI
+2024-10-16 13:43:00,35.8,35.8,35.7901,35.795,2545.0,BTI
+2024-10-16 13:42:00,35.795,35.795,35.7901,35.795,4013.0,BTI
+2024-10-16 13:41:00,35.805,35.805,35.79,35.795,5410.0,BTI
+2024-10-16 13:40:00,35.805,35.805,35.805,35.805,544.0,BTI
+2024-10-16 13:39:00,35.8,35.805,35.8,35.805,1327.0,BTI
+2024-10-16 13:38:00,35.805,35.805,35.805,35.805,1092.0,BTI
+2024-10-16 13:37:00,35.795,35.805,35.795,35.805,2161.0,BTI
+2024-10-16 13:36:00,35.8,35.8,35.795,35.795,7053.0,BTI
+2024-10-16 13:35:00,35.805,35.805,35.805,35.805,233.0,BTI
+2024-10-16 13:34:00,35.805,35.805,35.805,35.805,560.0,BTI
+2024-10-16 13:33:00,35.8093,35.8093,35.8093,35.8093,2044.0,BTI
+2024-10-16 13:32:00,35.808,35.808,35.805,35.805,725.0,BTI
+2024-10-16 13:31:00,35.8169,35.8169,35.8,35.81,7325.0,BTI
+2024-10-16 13:30:00,35.815,35.815,35.81,35.81,1247.0,BTI
+2024-10-16 13:28:00,35.815,35.815,35.815,35.815,856.0,BTI
+2024-10-16 13:27:00,35.8267,35.8267,35.815,35.82,2582.0,BTI
+2024-10-16 13:26:00,35.82,35.82,35.82,35.82,432.0,BTI
+2024-10-16 13:25:00,35.82,35.825,35.81,35.82,8453.0,BTI
+2024-10-16 13:24:00,35.82,35.82,35.815,35.815,6034.0,BTI
+2024-10-16 13:23:00,35.815,35.82,35.8117,35.8117,4397.0,BTI
+2024-10-16 13:22:00,35.82,35.82,35.815,35.815,1381.0,BTI
+2024-10-16 13:21:00,35.815,35.815,35.815,35.815,431.0,BTI
+2024-10-16 13:20:00,35.8013,35.815,35.8013,35.815,4422.0,BTI
+2024-10-16 13:19:00,35.81,35.81,35.805,35.805,7611.0,BTI
+2024-10-16 13:18:00,35.815,35.815,35.815,35.815,1324.0,BTI
+2024-10-16 13:17:00,35.825,35.83,35.815,35.815,14409.0,BTI
+2024-10-16 13:16:00,35.82,35.83,35.815,35.825,6225.0,BTI
+2024-10-16 13:15:00,35.815,35.815,35.815,35.815,792.0,BTI
+2024-10-16 13:14:00,35.815,35.815,35.815,35.815,360.0,BTI
+2024-10-16 13:13:00,35.815,35.815,35.815,35.815,674.0,BTI
+2024-10-16 13:12:00,35.815,35.815,35.815,35.815,484.0,BTI
+2024-10-16 13:11:00,35.815,35.815,35.815,35.815,552.0,BTI
+2024-10-16 13:10:00,35.815,35.815,35.815,35.815,577.0,BTI
+2024-10-16 13:09:00,35.805,35.815,35.8033,35.815,3728.0,BTI
+2024-10-16 13:08:00,35.805,35.805,35.805,35.805,240.0,BTI
+2024-10-16 13:07:00,35.8,35.805,35.8,35.805,3202.0,BTI
+2024-10-16 13:06:00,35.8007,35.805,35.7903,35.7903,2809.0,BTI
+2024-10-16 13:05:00,35.8089,35.8089,35.8001,35.8001,1201.0,BTI
+2024-10-16 13:04:00,35.81,35.81,35.8,35.805,2542.0,BTI
+2024-10-16 13:03:00,35.805,35.81,35.805,35.81,1257.0,BTI
+2024-10-16 13:02:00,35.805,35.81,35.8,35.81,2934.0,BTI
+2024-10-16 13:01:00,35.81,35.815,35.795,35.8,6950.0,BTI
+2024-10-16 13:00:00,35.815,35.82,35.815,35.815,9961.0,BTI
+2024-10-16 12:59:00,35.815,35.815,35.815,35.815,392.0,BTI
+2024-10-16 12:58:00,35.825,35.825,35.82,35.82,1232.0,BTI
+2024-10-16 12:57:00,35.825,35.825,35.825,35.825,1214.0,BTI
+2024-10-16 12:56:00,35.83,35.835,35.825,35.825,14475.0,BTI
+2024-10-16 12:54:00,35.835,35.835,35.83,35.83,1232.0,BTI
+2024-10-16 12:53:00,35.835,35.835,35.8305,35.8305,840.0,BTI
+2024-10-16 12:52:00,35.84,35.84,35.83,35.83,6781.0,BTI
+2024-10-16 12:51:00,35.825,35.835,35.8201,35.83,3087.0,BTI
+2024-10-16 12:50:00,35.82,35.83,35.82,35.83,2684.0,BTI
+2024-10-16 12:49:00,35.83,35.83,35.815,35.815,3092.0,BTI
+2024-10-16 12:48:00,35.835,35.835,35.835,35.835,254.0,BTI
+2024-10-16 12:47:00,35.835,35.845,35.835,35.84,2278.0,BTI
+2024-10-16 12:46:00,35.84,35.84,35.835,35.835,248.0,BTI
+2024-10-16 12:45:00,35.84,35.84,35.835,35.835,3092.0,BTI
+2024-10-16 12:44:00,35.841,35.841,35.84,35.84,2130.0,BTI
+2024-10-16 12:43:00,35.845,35.845,35.8419,35.8419,982.0,BTI
+2024-10-16 12:42:00,35.845,35.845,35.845,35.845,848.0,BTI
+2024-10-16 12:41:00,35.845,35.845,35.845,35.845,1214.0,BTI
+2024-10-16 12:40:00,35.84,35.845,35.84,35.845,609.0,BTI
+2024-10-16 12:39:00,35.8499,35.85,35.845,35.845,1639.0,BTI
+2024-10-16 12:38:00,35.845,35.8484,35.8401,35.8401,1662.0,BTI
+2024-10-16 12:37:00,35.845,35.855,35.845,35.85,3840.0,BTI
+2024-10-16 12:36:00,35.845,35.845,35.84,35.845,2663.0,BTI
+2024-10-16 12:35:00,35.845,35.8487,35.845,35.845,1057.0,BTI
+2024-10-16 12:34:00,35.835,35.84,35.835,35.84,1419.0,BTI
+2024-10-16 12:33:00,35.835,35.8379,35.8301,35.8379,816.0,BTI
+2024-10-16 12:32:00,35.8412,35.8412,35.835,35.8391,1541.0,BTI
+2024-10-16 12:31:00,35.84,35.845,35.84,35.845,2779.0,BTI
+2024-10-16 12:30:00,35.84,35.84,35.84,35.84,2910.0,BTI
+2024-10-16 12:29:00,35.84,35.84,35.83,35.83,1164.0,BTI
+2024-10-16 12:28:00,35.84,35.8489,35.84,35.8489,547.0,BTI
+2024-10-16 12:27:00,35.8576,35.8576,35.845,35.845,1540.0,BTI
+2024-10-16 12:26:00,35.85,35.855,35.85,35.855,1381.0,BTI
+2024-10-16 12:25:00,35.845,35.855,35.84,35.84,2223.0,BTI
+2024-10-16 12:24:00,35.845,35.845,35.835,35.845,4440.0,BTI
+2024-10-16 12:23:00,35.845,35.8497,35.835,35.8497,8446.0,BTI
+2024-10-16 12:22:00,35.845,35.8458,35.84,35.84,3838.0,BTI
+2024-10-16 12:21:00,35.8419,35.845,35.8419,35.844,655.0,BTI
+2024-10-16 12:20:00,35.845,35.845,35.845,35.845,1128.0,BTI
+2024-10-16 12:19:00,35.835,35.8475,35.8301,35.8475,3167.0,BTI
+2024-10-16 12:18:00,35.825,35.8301,35.825,35.8301,1930.0,BTI
+2024-10-16 12:17:00,35.815,35.825,35.815,35.825,5989.0,BTI
+2024-10-16 12:16:00,35.8158,35.8158,35.815,35.815,2675.0,BTI
+2024-10-16 12:15:00,35.81,35.8174,35.81,35.8174,1708.0,BTI
+2024-10-16 12:14:00,35.81,35.81,35.805,35.805,5300.0,BTI
+2024-10-16 12:13:00,35.805,35.8093,35.8,35.805,1800.0,BTI
+2024-10-16 12:12:00,35.805,35.81,35.8,35.8,2179.0,BTI
+2024-10-16 12:11:00,35.801,35.81,35.8,35.805,8371.0,BTI
+2024-10-16 12:10:00,35.8111,35.8111,35.8007,35.8007,1396.0,BTI
+2024-10-16 12:09:00,35.8058,35.815,35.805,35.815,3921.0,BTI
+2024-10-16 12:08:00,35.805,35.81,35.805,35.805,5228.0,BTI
+2024-10-16 12:07:00,35.815,35.815,35.805,35.805,5416.0,BTI
+2024-10-16 12:06:00,35.805,35.815,35.805,35.815,1583.0,BTI
+2024-10-16 12:05:00,35.805,35.805,35.801,35.805,1392.0,BTI
+2024-10-16 12:04:00,35.8057,35.8097,35.8,35.8,8555.0,BTI
+2024-10-16 12:02:00,35.81,35.81,35.805,35.81,2064.0,BTI
+2024-10-16 12:01:00,35.805,35.81,35.8001,35.81,2070.0,BTI
+2024-10-16 12:00:00,35.8,35.805,35.795,35.805,2718.0,BTI
+2024-10-16 11:59:00,35.7907,35.795,35.7907,35.795,717.0,BTI
+2024-10-16 11:58:00,35.81,35.81,35.795,35.795,4247.0,BTI
+2024-10-16 11:57:00,35.8017,35.81,35.8017,35.805,6882.0,BTI
+2024-10-16 11:56:00,35.805,35.805,35.8,35.805,2448.0,BTI
+2024-10-16 11:55:00,35.8,35.82,35.795,35.802,18139.0,BTI
+2024-10-16 11:54:00,35.805,35.805,35.8,35.8,696.0,BTI
+2024-10-16 11:53:00,35.81,35.815,35.8064,35.807,2093.0,BTI
+2024-10-16 11:52:00,35.81,35.82,35.81,35.81,8710.0,BTI
+2024-10-16 11:51:00,35.82,35.825,35.815,35.82,4088.0,BTI
+2024-10-16 11:50:00,35.81,35.814,35.8097,35.814,3065.0,BTI
+2024-10-16 11:49:00,35.795,35.805,35.795,35.805,2209.0,BTI
+2024-10-16 11:48:00,35.795,35.795,35.79,35.7907,1798.0,BTI
+2024-10-16 11:47:00,35.795,35.795,35.79,35.79,869.0,BTI
+2024-10-16 11:46:00,35.79,35.795,35.79,35.795,911.0,BTI
+2024-10-16 11:45:00,35.795,35.8,35.795,35.795,3793.0,BTI
+2024-10-16 11:44:00,35.78,35.8,35.78,35.795,4442.0,BTI
+2024-10-16 11:43:00,35.785,35.79,35.785,35.785,656.0,BTI
+2024-10-16 11:42:00,35.775,35.78,35.775,35.78,1312.0,BTI
+2024-10-16 11:41:00,35.78,35.78,35.775,35.775,1493.0,BTI
+2024-10-16 11:40:00,35.775,35.775,35.7701,35.7701,506.0,BTI
+2024-10-16 11:39:00,35.7734,35.775,35.76,35.775,2232.0,BTI
+2024-10-16 11:38:00,35.7798,35.78,35.77,35.77,566.0,BTI
+2024-10-16 11:37:00,35.77,35.78,35.77,35.775,1145.0,BTI
+2024-10-16 11:36:00,35.795,35.795,35.78,35.78,2114.0,BTI
+2024-10-16 11:35:00,35.805,35.805,35.79,35.795,2427.0,BTI
+2024-10-16 11:34:00,35.8,35.82,35.8,35.805,24296.0,BTI
+2024-10-16 11:33:00,35.795,35.795,35.79,35.79,2734.0,BTI
+2024-10-16 11:32:00,35.79,35.8,35.78,35.795,5975.0,BTI
+2024-10-16 11:31:00,35.8,35.81,35.79,35.795,2785.0,BTI
+2024-10-16 11:30:00,35.79,35.7999,35.79,35.795,1388.0,BTI
+2024-10-16 11:29:00,35.79,35.79,35.775,35.79,3104.0,BTI
+2024-10-16 11:28:00,35.79,35.795,35.79,35.795,650.0,BTI
+2024-10-16 11:27:00,35.79,35.794,35.79,35.794,579.0,BTI
+2024-10-16 11:26:00,35.81,35.81,35.795,35.795,3659.0,BTI
+2024-10-16 11:25:00,35.825,35.825,35.815,35.815,2102.0,BTI
+2024-10-16 11:24:00,35.83,35.835,35.825,35.83,4957.0,BTI
+2024-10-16 11:23:00,35.8341,35.835,35.83,35.835,1455.0,BTI
+2024-10-16 11:22:00,35.835,35.8387,35.83,35.8387,1514.0,BTI
+2024-10-16 11:21:00,35.845,35.85,35.84,35.84,2813.0,BTI
+2024-10-16 11:20:00,35.845,35.85,35.8402,35.8469,3952.0,BTI
+2024-10-16 11:19:00,35.86,35.86,35.85,35.85,2842.0,BTI
+2024-10-16 11:18:00,35.8601,35.8631,35.8512,35.855,5320.0,BTI
+2024-10-16 11:17:00,35.87,35.88,35.8675,35.8675,3865.0,BTI
+2024-10-16 11:16:00,35.865,35.87,35.8615,35.87,4947.0,BTI
+2024-10-16 11:15:00,35.85,35.87,35.85,35.87,7188.0,BTI
+2024-10-16 11:14:00,35.85,35.86,35.85,35.86,4405.0,BTI
+2024-10-16 11:13:00,35.845,35.855,35.845,35.845,2390.0,BTI
+2024-10-16 11:12:00,35.86,35.86,35.845,35.845,4162.0,BTI
+2024-10-16 11:11:00,35.865,35.8691,35.86,35.86,4964.0,BTI
+2024-10-16 11:10:00,35.865,35.865,35.855,35.865,6027.0,BTI
+2024-10-16 11:09:00,35.866,35.866,35.865,35.865,602.0,BTI
+2024-10-16 11:08:00,35.865,35.865,35.86,35.86,947.0,BTI
+2024-10-16 11:07:00,35.8613,35.87,35.86,35.865,25851.0,BTI
+2024-10-16 11:06:00,35.865,35.875,35.865,35.865,6936.0,BTI
+2024-10-16 11:05:00,35.865,35.87,35.855,35.87,3605.0,BTI
+2024-10-16 11:04:00,35.875,35.875,35.86,35.8665,7959.0,BTI
+2024-10-16 11:03:00,35.86,35.8711,35.86,35.87,2486.0,BTI
+2024-10-16 11:02:00,35.87,35.875,35.865,35.87,3835.0,BTI
+2024-10-16 11:01:00,35.88,35.88,35.86,35.8601,4299.0,BTI
+2024-10-16 11:00:00,35.9,35.9,35.89,35.89,4166.0,BTI
+2024-10-16 10:59:00,35.9,35.91,35.9,35.905,4311.0,BTI
+2024-10-16 10:58:00,35.905,35.91,35.895,35.895,2712.0,BTI
+2024-10-16 10:57:00,35.915,35.915,35.91,35.91,5221.0,BTI
+2024-10-16 10:56:00,35.92,35.92,35.9112,35.9112,3100.0,BTI
+2024-10-16 10:55:00,35.915,35.9256,35.91,35.915,6308.0,BTI
+2024-10-16 10:54:00,35.9008,35.916,35.9008,35.915,6565.0,BTI
+2024-10-16 10:53:00,35.905,35.915,35.895,35.9,19556.0,BTI
+2024-10-16 10:52:00,35.9,35.91,35.9,35.9,3200.0,BTI
+2024-10-16 10:51:00,35.905,35.91,35.895,35.9,9917.0,BTI
+2024-10-16 10:50:00,35.89,35.9,35.8856,35.9,5166.0,BTI
+2024-10-16 10:49:00,35.89,35.89,35.875,35.885,2379.0,BTI
+2024-10-16 10:48:00,35.895,35.9,35.89,35.89,4046.0,BTI
+2024-10-16 10:47:00,35.875,35.9,35.875,35.895,15142.0,BTI
+2024-10-16 10:46:00,35.89,35.9,35.885,35.885,2520.0,BTI
+2024-10-16 10:45:00,35.89,35.895,35.89,35.895,2624.0,BTI
+2024-10-16 10:44:00,35.9089,35.915,35.88,35.885,9008.0,BTI
+2024-10-16 10:43:00,35.9,35.905,35.895,35.9,2916.0,BTI
+2024-10-16 10:42:00,35.905,35.91,35.895,35.895,6031.0,BTI
+2024-10-16 10:41:00,35.905,35.91,35.9,35.904,8646.0,BTI
+2024-10-16 10:40:00,35.885,35.9,35.885,35.9,9163.0,BTI
+2024-10-16 10:39:00,35.89,35.895,35.8812,35.885,3680.0,BTI
+2024-10-16 10:38:00,35.8807,35.89,35.875,35.885,7552.0,BTI
+2024-10-16 10:37:00,35.88,35.89,35.875,35.88,5795.0,BTI
+2024-10-16 10:36:00,35.89,35.89,35.87,35.87,22322.0,BTI
+2024-10-16 10:35:00,35.89,35.895,35.89,35.89,4539.0,BTI
+2024-10-16 10:34:00,35.895,35.904,35.885,35.885,5162.0,BTI
+2024-10-16 10:33:00,35.89,35.9,35.88,35.9,4940.0,BTI
+2024-10-16 10:32:00,35.905,35.91,35.8999,35.91,6163.0,BTI
+2024-10-16 10:31:00,35.875,35.91,35.875,35.9,11132.0,BTI
+2024-10-16 10:30:00,35.875,35.88,35.87,35.87,15275.0,BTI
+2024-10-16 10:29:00,35.885,35.89,35.875,35.875,4641.0,BTI
+2024-10-16 10:28:00,35.875,35.8869,35.875,35.8869,6710.0,BTI
+2024-10-16 10:27:00,35.885,35.895,35.87,35.87,11073.0,BTI
+2024-10-16 10:26:00,35.88,35.89,35.88,35.88,5670.0,BTI
+2024-10-16 10:25:00,35.89,35.91,35.89,35.89,4609.0,BTI
+2024-10-16 10:24:00,35.885,35.9,35.885,35.895,5361.0,BTI
+2024-10-16 10:23:00,35.8809,35.8899,35.88,35.885,2498.0,BTI
+2024-10-16 10:22:00,35.895,35.9083,35.89,35.89,6395.0,BTI
+2024-10-16 10:21:00,35.9,35.9,35.895,35.895,1857.0,BTI
+2024-10-16 10:20:00,35.92,35.92,35.9,35.9,11121.0,BTI
+2024-10-16 10:19:00,35.92,35.92,35.91,35.91,2555.0,BTI
+2024-10-16 10:18:00,35.93,35.955,35.93,35.93,10394.0,BTI
+2024-10-16 10:17:00,35.94,35.95,35.93,35.93,6183.0,BTI
+2024-10-16 10:16:00,35.94,35.945,35.9313,35.94,9694.0,BTI
+2024-10-16 10:15:00,35.92,35.945,35.92,35.945,7020.0,BTI
+2024-10-16 10:14:00,35.925,35.94,35.9214,35.93,9384.0,BTI
+2024-10-16 10:13:00,35.935,35.935,35.922,35.9294,6849.0,BTI
+2024-10-16 10:12:00,35.96,35.96,35.9393,35.94,16933.0,BTI
+2024-10-16 10:11:00,35.97,35.975,35.96,35.965,8015.0,BTI
+2024-10-16 10:10:00,35.98,35.99,35.9711,35.9711,2923.0,BTI
+2024-10-16 10:09:00,35.98,36.0,35.98,35.99,7020.0,BTI
+2024-10-16 10:08:00,35.985,35.995,35.97,35.97,10244.0,BTI
+2024-10-16 10:07:00,35.98,35.995,35.97,35.99,9490.0,BTI
+2024-10-16 10:06:00,36.0,36.005,35.98,35.98,6623.0,BTI
+2024-10-16 10:05:00,35.995,36.005,35.99,36.0,14865.0,BTI
+2024-10-16 10:04:00,35.995,35.995,35.96,35.99,43666.0,BTI
+2024-10-16 10:03:00,36.0,36.01,35.995,36.0,12274.0,BTI
+2024-10-16 10:02:00,36.0,36.0,35.99,35.99,6235.0,BTI
+2024-10-16 10:01:00,35.995,36.0,35.99,35.99,8471.0,BTI
+2024-10-16 10:00:00,36.0,36.0,35.9812,35.992,16377.0,BTI
+2024-10-16 09:59:00,35.975,35.98,35.9612,35.97,4963.0,BTI
+2024-10-16 09:58:00,35.965,35.975,35.96,35.975,13801.0,BTI
+2024-10-16 09:57:00,35.935,35.968,35.935,35.968,18198.0,BTI
+2024-10-16 09:56:00,35.92,35.935,35.92,35.935,4278.0,BTI
+2024-10-16 09:55:00,35.9201,35.94,35.9201,35.921,4539.0,BTI
+2024-10-16 09:54:00,35.9571,35.9571,35.92,35.92,7112.0,BTI
+2024-10-16 09:53:00,35.945,35.97,35.945,35.96,10920.0,BTI
+2024-10-16 09:52:00,35.93,35.95,35.93,35.9497,9109.0,BTI
+2024-10-16 09:51:00,35.935,35.945,35.93,35.93,5619.0,BTI
+2024-10-16 09:50:00,35.9,35.9397,35.89,35.935,14147.0,BTI
+2024-10-16 09:49:00,35.9095,35.93,35.9,35.9,14758.0,BTI
+2024-10-16 09:48:00,35.91,35.91,35.89,35.91,5404.0,BTI
+2024-10-16 09:47:00,35.92,35.925,35.88,35.905,11699.0,BTI
+2024-10-16 09:46:00,35.9,35.93,35.9,35.925,18273.0,BTI
+2024-10-16 09:45:00,35.875,35.8999,35.875,35.8999,5787.0,BTI
+2024-10-16 09:44:00,35.84,35.88,35.84,35.8612,12373.0,BTI
+2024-10-16 09:43:00,35.82,35.83,35.81,35.83,13762.0,BTI
+2024-10-16 09:42:00,35.83,35.85,35.83,35.83,8035.0,BTI
+2024-10-16 09:41:00,35.82,35.83,35.81,35.8212,14841.0,BTI
+2024-10-16 09:40:00,35.8,35.82,35.78,35.815,28337.0,BTI
+2024-10-16 09:39:00,35.7815,35.8,35.7801,35.8,10750.0,BTI
+2024-10-16 09:38:00,35.77,35.78,35.76,35.78,6849.0,BTI
+2024-10-16 09:37:00,35.7706,35.8,35.76,35.8,19455.0,BTI
+2024-10-16 09:36:00,35.8,35.81,35.76,35.775,15239.0,BTI
+2024-10-16 09:35:00,35.775,35.825,35.77,35.8,29172.0,BTI
+2024-10-16 09:34:00,35.71,35.78,35.71,35.775,23082.0,BTI
+2024-10-16 09:33:00,35.695,35.715,35.685,35.71,8300.0,BTI
+2024-10-16 09:32:00,35.71,35.73,35.69,35.705,15850.0,BTI
+2024-10-16 09:31:00,35.72,35.72,35.69,35.69,7266.0,BTI
+2024-10-16 09:30:00,35.77,35.785,35.695,35.72,98701.0,BTI
+2024-10-16 09:29:00,35.79,35.8,35.78,35.78,6802.0,BTI
+2024-10-16 09:28:00,35.8,35.8,35.8,35.8,1.0,BTI
+2024-10-16 09:25:00,35.84,35.84,35.81,35.81,550.0,BTI
+2024-10-16 09:21:00,35.86,35.86,35.86,35.86,1000.0,BTI
+2024-10-16 09:17:00,35.8594,35.8594,35.8594,35.8594,1.0,BTI
+2024-10-16 09:16:00,35.83,35.86,35.83,35.86,1413.0,BTI
+2024-10-16 09:15:00,35.82,35.82,35.82,35.82,100.0,BTI
+2024-10-16 09:14:00,35.81,35.83,35.81,35.83,435.0,BTI
+2024-10-16 09:10:00,35.84,35.84,35.84,35.84,4.0,BTI
+2024-10-16 09:08:00,35.84,35.84,35.84,35.84,14.0,BTI
+2024-10-16 09:03:00,35.81,35.81,35.81,35.81,91.0,BTI
+2024-10-16 09:02:00,35.84,35.84,35.84,35.84,204.0,BTI
+2024-10-16 09:01:00,35.82,35.83,35.81,35.83,122.0,BTI
+2024-10-16 09:00:00,35.85,35.85,35.85,35.85,3.0,BTI
+2024-10-16 08:58:00,35.83,35.83,35.83,35.83,1.0,BTI
+2024-10-16 08:55:00,35.83,35.83,35.83,35.83,1501.0,BTI
+2024-10-16 08:54:00,35.82,35.82,35.82,35.82,34.0,BTI
+2024-10-16 08:46:00,35.8076,35.8076,35.8076,35.8076,2.0,BTI
+2024-10-16 08:45:00,35.8288,35.83,35.8288,35.83,23.0,BTI
+2024-10-16 08:44:00,35.83,35.83,35.82,35.83,2002.0,BTI
+2024-10-16 08:43:00,35.81,35.81,35.81,35.81,152.0,BTI
+2024-10-16 08:42:00,35.83,35.83,35.83,35.83,50.0,BTI
+2024-10-16 08:40:00,35.85,35.85,35.8499,35.8499,4.0,BTI
+2024-10-16 08:36:00,35.84,35.84,35.84,35.84,1923.0,BTI
+2024-10-16 08:35:00,35.8595,35.8595,35.8595,35.8595,1.0,BTI
+2024-10-16 08:32:00,35.85,35.85,35.85,35.85,28.0,BTI
+2024-10-16 08:30:00,35.81,35.81,35.81,35.81,5.0,BTI
+2024-10-16 08:29:00,35.83,35.83,35.83,35.83,1.0,BTI
+2024-10-16 08:27:00,35.82,35.82,35.82,35.82,200.0,BTI
+2024-10-16 08:21:00,35.76,35.77,35.76,35.77,1801.0,BTI
+2024-10-16 08:19:00,35.76,35.76,35.76,35.76,4.0,BTI
+2024-10-16 08:18:00,35.7502,35.755,35.7502,35.755,3.0,BTI
+2024-10-16 08:16:00,35.73,35.74,35.73,35.74,66.0,BTI
+2024-10-16 08:12:00,35.75,35.75,35.75,35.75,1.0,BTI
+2024-10-16 08:09:00,35.72,35.72,35.72,35.72,2.0,BTI
+2024-10-16 08:02:00,35.41,35.41,35.41,35.41,2.0,BTI
+2024-10-16 08:01:00,35.76,35.76,35.48,35.72,106.0,BTI
+2024-10-16 08:00:00,35.4112,35.77,35.38,35.75,895.0,BTI
+2024-10-16 07:50:00,35.72,35.72,35.72,35.72,149.0,BTI
+2024-10-16 07:47:00,35.73,35.75,35.73,35.75,1872.0,BTI
+2024-10-16 07:46:00,35.75,35.75,35.75,35.75,20.0,BTI
+2024-10-16 07:40:00,35.75,35.75,35.75,35.75,1.0,BTI
+2024-10-16 07:37:00,35.76,35.76,35.76,35.76,500.0,BTI
+2024-10-16 07:35:00,35.75,35.75,35.75,35.75,10.0,BTI
+2024-10-16 07:33:00,35.72,35.73,35.7,35.7,6389.0,BTI
+2024-10-16 07:29:00,35.73,35.73,35.73,35.73,4.0,BTI
+2024-10-16 07:22:00,35.7,35.71,35.7,35.71,4802.0,BTI
+2024-10-16 07:21:00,35.69,35.69,35.69,35.69,5.0,BTI
+2024-10-16 07:20:00,35.68,35.68,35.68,35.68,98.0,BTI
+2024-10-16 07:17:00,35.65,35.65,35.65,35.65,100.0,BTI
+2024-10-16 07:12:00,35.65,35.67,35.65,35.67,2004.0,BTI
+2024-10-16 07:11:00,35.64,35.64,35.64,35.64,3.0,BTI
+2024-10-16 07:07:00,35.59,35.59,35.59,35.59,3.0,BTI
+2024-10-16 07:06:00,35.58,35.58,35.58,35.58,390.0,BTI
+2024-10-16 07:03:00,35.52,35.52,35.5,35.5,302.0,BTI
+2024-10-16 07:00:00,35.51,35.51,35.51,35.51,169.0,BTI
+2024-10-16 06:55:00,35.56,35.56,35.56,35.56,3.0,BTI
+2024-10-16 06:53:00,35.57,35.57,35.57,35.57,5.0,BTI
+2024-10-16 06:44:00,35.54,35.54,35.54,35.54,5.0,BTI
+2024-10-16 06:10:00,35.58,35.58,35.58,35.58,10.0,BTI
+2024-10-16 05:57:00,35.59,35.59,35.59,35.59,40.0,BTI
+2024-10-16 05:54:00,35.6,35.6,35.6,35.6,1.0,BTI
+2024-10-16 05:44:00,35.6,35.6,35.6,35.6,1000.0,BTI
+2024-10-16 05:30:00,35.57,35.57,35.57,35.57,1.0,BTI
+2024-10-16 05:14:00,35.53,35.53,35.53,35.53,10.0,BTI
+2024-10-16 05:11:00,35.51,35.51,35.51,35.51,1999.0,BTI
+2024-10-16 05:08:00,35.46,35.46,35.46,35.46,20.0,BTI
+2024-10-16 05:07:00,35.43,35.43,35.43,35.43,5.0,BTI
+2024-10-16 05:02:00,35.48,35.48,35.48,35.48,100.0,BTI
+2024-10-16 04:38:00,35.46,35.48,35.46,35.46,1216.0,BTI
+2024-10-16 04:32:00,35.49,35.49,35.49,35.49,10.0,BTI
+2024-10-16 04:31:00,35.5,35.51,35.5,35.51,2.0,BTI
+2024-10-16 04:22:00,35.49,35.49,35.46,35.49,208.0,BTI
+2024-10-16 04:21:00,35.49,35.49,35.49,35.49,13.0,BTI
+2024-10-16 04:20:00,35.49,35.49,35.49,35.49,686.0,BTI
+2024-10-16 04:15:00,35.47,35.47,35.47,35.47,6.0,BTI
+2024-10-16 04:11:00,35.44,35.44,35.43,35.43,153.0,BTI
+2024-10-16 04:10:00,35.42,35.42,35.42,35.42,100.0,BTI
+2024-10-16 04:06:00,35.42,35.42,35.42,35.42,48.0,BTI
+2024-10-16 04:05:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-16 04:01:00,35.43,35.43,35.43,35.43,2616.0,BTI
+2024-10-15 19:59:00,35.47,35.47,35.47,35.47,3.0,BTI
+2024-10-15 19:44:00,35.43,35.43,35.43,35.43,28.0,BTI
+2024-10-15 19:39:00,35.4217,35.4217,35.4217,35.4217,4.0,BTI
+2024-10-15 19:32:00,35.42,35.42,35.42,35.42,3.0,BTI
+2024-10-15 19:27:00,35.42,35.43,35.42,35.43,500.0,BTI
+2024-10-15 19:00:00,35.41,35.41,35.41,35.41,237809.0,BTI
+2024-10-15 18:48:00,35.51,35.51,35.51,35.51,2.0,BTI
+2024-10-15 18:41:00,35.42,35.42,35.42,35.42,521.0,BTI
+2024-10-15 18:30:00,35.41,35.41,35.41,35.41,237809.0,BTI
+2024-10-15 18:27:00,35.42,35.42,35.42,35.42,4.0,BTI
+2024-10-15 18:14:00,35.42,35.42,35.42,35.42,5.0,BTI
+2024-10-15 18:07:00,35.41,35.42,35.41,35.42,12.0,BTI
+2024-10-15 17:52:00,35.41,35.41,35.41,35.41,5.0,BTI
+2024-10-15 17:47:00,35.42,35.42,35.42,35.42,5.0,BTI
+2024-10-15 17:46:00,35.42,35.42,35.42,35.42,3.0,BTI
+2024-10-15 17:43:00,35.4193,35.4193,35.4193,35.4193,2.0,BTI
+2024-10-15 17:37:00,35.42,35.42,35.42,35.42,20.0,BTI
+2024-10-15 17:35:00,35.41,35.41,35.41,35.41,80600.0,BTI
+2024-10-15 17:25:00,35.42,35.42,35.42,35.42,4.0,BTI
+2024-10-15 17:20:00,35.41,35.41,35.41,35.41,1.0,BTI
+2024-10-15 17:19:00,35.42,35.42,35.42,35.42,335.0,BTI
+2024-10-15 17:14:00,35.42,35.42,35.42,35.42,11.0,BTI
+2024-10-15 17:09:00,35.46,35.46,35.45,35.45,7.0,BTI
+2024-10-15 17:02:00,35.51,35.51,35.51,35.51,1.0,BTI
+2024-10-15 17:00:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-15 16:49:00,35.455,35.455,35.455,35.455,1.0,BTI
+2024-10-15 16:38:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-10-15 16:26:00,35.501,35.501,35.501,35.501,8.0,BTI
+2024-10-15 16:21:00,35.48,35.48,35.48,35.48,5.0,BTI
+2024-10-15 16:20:00,35.51,35.51,35.42,35.42,3.0,BTI
+2024-10-15 16:18:00,35.48,35.48,35.48,35.48,2.0,BTI
+2024-10-15 16:14:00,35.51,35.51,35.51,35.51,1.0,BTI
+2024-10-15 16:10:00,35.41,35.41,35.41,35.41,237809.0,BTI
+2024-10-15 16:07:00,35.41,35.41,35.41,35.41,252.0,BTI
+2024-10-15 16:00:00,35.415,35.415,35.41,35.41,488141.0,BTI
+2024-10-15 15:59:00,35.415,35.425,35.4,35.415,128036.0,BTI
+2024-10-15 15:58:00,35.385,35.415,35.385,35.415,104961.0,BTI
+2024-10-15 15:57:00,35.385,35.39,35.37,35.385,76433.0,BTI
+2024-10-15 15:56:00,35.375,35.395,35.37,35.3801,76107.0,BTI
+2024-10-15 15:55:00,35.405,35.42,35.37,35.37,66924.0,BTI
+2024-10-15 15:54:00,35.405,35.41,35.4,35.4,20948.0,BTI
+2024-10-15 15:53:00,35.4,35.41,35.4,35.405,20736.0,BTI
+2024-10-15 15:52:00,35.425,35.425,35.4,35.4,31974.0,BTI
+2024-10-15 15:51:00,35.425,35.43,35.42,35.425,40874.0,BTI
+2024-10-15 15:50:00,35.44,35.44,35.42,35.425,33807.0,BTI
+2024-10-15 15:49:00,35.445,35.445,35.435,35.435,13383.0,BTI
+2024-10-15 15:48:00,35.445,35.45,35.44,35.445,15916.0,BTI
+2024-10-15 15:47:00,35.46,35.46,35.445,35.445,18690.0,BTI
+2024-10-15 15:46:00,35.45,35.47,35.45,35.46,63344.0,BTI
+2024-10-15 15:45:00,35.435,35.445,35.435,35.445,22812.0,BTI
+2024-10-15 15:44:00,35.43,35.435,35.425,35.435,29654.0,BTI
+2024-10-15 15:43:00,35.442,35.445,35.43,35.43,7171.0,BTI
+2024-10-15 15:42:00,35.44,35.445,35.44,35.445,15433.0,BTI
+2024-10-15 15:41:00,35.445,35.445,35.44,35.44,7064.0,BTI
+2024-10-15 15:40:00,35.445,35.45,35.44,35.445,21469.0,BTI
+2024-10-15 15:39:00,35.445,35.445,35.44,35.44,10527.0,BTI
+2024-10-15 15:38:00,35.445,35.448,35.445,35.445,2064.0,BTI
+2024-10-15 15:37:00,35.455,35.4599,35.445,35.445,15109.0,BTI
+2024-10-15 15:36:00,35.465,35.465,35.45,35.46,17444.0,BTI
+2024-10-15 15:35:00,35.4599,35.47,35.45,35.465,17870.0,BTI
+2024-10-15 15:34:00,35.4579,35.4579,35.45,35.45,3607.0,BTI
+2024-10-15 15:33:00,35.455,35.465,35.45,35.45,19203.0,BTI
+2024-10-15 15:32:00,35.44,35.45,35.435,35.45,24918.0,BTI
+2024-10-15 15:31:00,35.425,35.44,35.425,35.44,13751.0,BTI
+2024-10-15 15:30:00,35.425,35.43,35.42,35.425,2958.0,BTI
+2024-10-15 15:29:00,35.425,35.425,35.42,35.4214,4057.0,BTI
+2024-10-15 15:28:00,35.425,35.428,35.42,35.42,6156.0,BTI
+2024-10-15 15:27:00,35.435,35.435,35.424,35.425,5209.0,BTI
+2024-10-15 15:26:00,35.435,35.445,35.43,35.435,13406.0,BTI
+2024-10-15 15:25:00,35.43,35.4376,35.43,35.435,5309.0,BTI
+2024-10-15 15:24:00,35.4399,35.44,35.43,35.43,14355.0,BTI
+2024-10-15 15:23:00,35.43,35.44,35.43,35.44,3908.0,BTI
+2024-10-15 15:22:00,35.425,35.43,35.425,35.43,4504.0,BTI
+2024-10-15 15:21:00,35.415,35.425,35.415,35.425,7183.0,BTI
+2024-10-15 15:20:00,35.415,35.42,35.415,35.415,3311.0,BTI
+2024-10-15 15:19:00,35.4,35.4189,35.395,35.4112,23075.0,BTI
+2024-10-15 15:18:00,35.405,35.41,35.405,35.405,3383.0,BTI
+2024-10-15 15:17:00,35.385,35.4093,35.385,35.4093,18206.0,BTI
+2024-10-15 15:16:00,35.405,35.405,35.38,35.385,21630.0,BTI
+2024-10-15 15:15:00,35.405,35.41,35.4,35.405,3402.0,BTI
+2024-10-15 15:14:00,35.405,35.405,35.4,35.4,3585.0,BTI
+2024-10-15 15:13:00,35.405,35.405,35.405,35.405,3047.0,BTI
+2024-10-15 15:12:00,35.385,35.405,35.385,35.405,4336.0,BTI
+2024-10-15 15:11:00,35.375,35.385,35.375,35.38,4574.0,BTI
+2024-10-15 15:10:00,35.375,35.38,35.375,35.38,7582.0,BTI
+2024-10-15 15:09:00,35.385,35.385,35.375,35.375,2643.0,BTI
+2024-10-15 15:08:00,35.39,35.4,35.385,35.385,12851.0,BTI
+2024-10-15 15:07:00,35.375,35.385,35.375,35.385,7922.0,BTI
+2024-10-15 15:06:00,35.395,35.395,35.3765,35.3765,16818.0,BTI
+2024-10-15 15:05:00,35.395,35.4,35.39,35.395,7087.0,BTI
+2024-10-15 15:04:00,35.3915,35.395,35.3915,35.395,2821.0,BTI
+2024-10-15 15:03:00,35.39,35.395,35.385,35.3911,9422.0,BTI
+2024-10-15 15:02:00,35.4,35.4,35.385,35.3913,16255.0,BTI
+2024-10-15 15:01:00,35.405,35.41,35.4,35.405,3033.0,BTI
+2024-10-15 15:00:00,35.41,35.41,35.4,35.405,4520.0,BTI
+2024-10-15 14:59:00,35.405,35.41,35.405,35.405,1533.0,BTI
+2024-10-15 14:58:00,35.395,35.405,35.39,35.405,4653.0,BTI
+2024-10-15 14:57:00,35.4,35.405,35.395,35.395,7889.0,BTI
+2024-10-15 14:56:00,35.4,35.4,35.395,35.395,3371.0,BTI
+2024-10-15 14:55:00,35.385,35.4,35.385,35.4,4103.0,BTI
+2024-10-15 14:54:00,35.36,35.385,35.36,35.3812,25027.0,BTI
+2024-10-15 14:53:00,35.3699,35.37,35.36,35.37,6344.0,BTI
+2024-10-15 14:52:00,35.365,35.37,35.365,35.37,3591.0,BTI
+2024-10-15 14:51:00,35.365,35.37,35.3623,35.365,2430.0,BTI
+2024-10-15 14:50:00,35.365,35.365,35.365,35.365,509.0,BTI
+2024-10-15 14:49:00,35.365,35.365,35.365,35.365,1125.0,BTI
+2024-10-15 14:48:00,35.36,35.37,35.36,35.36,3272.0,BTI
+2024-10-15 14:47:00,35.365,35.365,35.36,35.36,657.0,BTI
+2024-10-15 14:46:00,35.355,35.365,35.355,35.365,15199.0,BTI
+2024-10-15 14:45:00,35.345,35.36,35.34,35.355,6010.0,BTI
+2024-10-15 14:44:00,35.34,35.345,35.34,35.34,817.0,BTI
+2024-10-15 14:43:00,35.345,35.3474,35.34,35.3401,1677.0,BTI
+2024-10-15 14:42:00,35.35,35.35,35.34,35.345,845.0,BTI
+2024-10-15 14:41:00,35.345,35.345,35.34,35.345,3581.0,BTI
+2024-10-15 14:40:00,35.345,35.345,35.34,35.345,1230.0,BTI
+2024-10-15 14:39:00,35.3414,35.35,35.34,35.345,4944.0,BTI
+2024-10-15 14:38:00,35.35,35.35,35.34,35.34,3847.0,BTI
+2024-10-15 14:37:00,35.34,35.35,35.34,35.345,5157.0,BTI
+2024-10-15 14:36:00,35.345,35.345,35.3425,35.3433,2906.0,BTI
+2024-10-15 14:35:00,35.345,35.35,35.345,35.345,3435.0,BTI
+2024-10-15 14:34:00,35.35,35.355,35.345,35.345,5425.0,BTI
+2024-10-15 14:33:00,35.355,35.36,35.355,35.355,1268.0,BTI
+2024-10-15 14:32:00,35.345,35.355,35.345,35.35,7306.0,BTI
+2024-10-15 14:31:00,35.35,35.35,35.34,35.345,7358.0,BTI
+2024-10-15 14:30:00,35.3425,35.35,35.3425,35.345,6533.0,BTI
+2024-10-15 14:29:00,35.345,35.35,35.345,35.345,6528.0,BTI
+2024-10-15 14:28:00,35.34,35.345,35.34,35.345,1570.0,BTI
+2024-10-15 14:27:00,35.35,35.35,35.345,35.345,6307.0,BTI
+2024-10-15 14:26:00,35.36,35.36,35.355,35.355,1476.0,BTI
+2024-10-15 14:25:00,35.35,35.36,35.35,35.3525,1376.0,BTI
+2024-10-15 14:24:00,35.355,35.355,35.35,35.355,3214.0,BTI
+2024-10-15 14:23:00,35.355,35.355,35.355,35.355,1620.0,BTI
+2024-10-15 14:22:00,35.355,35.36,35.355,35.355,2180.0,BTI
+2024-10-15 14:21:00,35.345,35.36,35.345,35.355,8900.0,BTI
+2024-10-15 14:20:00,35.355,35.3599,35.345,35.345,2961.0,BTI
+2024-10-15 14:19:00,35.355,35.355,35.355,35.355,1922.0,BTI
+2024-10-15 14:18:00,35.34,35.355,35.34,35.35,2573.0,BTI
+2024-10-15 14:17:00,35.35,35.3583,35.345,35.345,7144.0,BTI
+2024-10-15 14:16:00,35.345,35.355,35.345,35.35,3818.0,BTI
+2024-10-15 14:15:00,35.36,35.365,35.35,35.35,4933.0,BTI
+2024-10-15 14:14:00,35.355,35.365,35.355,35.365,4180.0,BTI
+2024-10-15 14:13:00,35.3699,35.3699,35.3525,35.36,2904.0,BTI
+2024-10-15 14:12:00,35.37,35.377,35.37,35.37,4614.0,BTI
+2024-10-15 14:11:00,35.365,35.37,35.3609,35.365,3485.0,BTI
+2024-10-15 14:10:00,35.36,35.365,35.36,35.365,6406.0,BTI
+2024-10-15 14:09:00,35.36,35.365,35.36,35.365,4953.0,BTI
+2024-10-15 14:08:00,35.375,35.375,35.375,35.375,1526.0,BTI
+2024-10-15 14:07:00,35.375,35.38,35.37,35.37,5384.0,BTI
+2024-10-15 14:06:00,35.3701,35.3789,35.37,35.375,1324.0,BTI
+2024-10-15 14:05:00,35.38,35.38,35.375,35.3774,3008.0,BTI
+2024-10-15 14:04:00,35.39,35.395,35.385,35.3853,3223.0,BTI
+2024-10-15 14:03:00,35.395,35.395,35.3901,35.3901,476.0,BTI
+2024-10-15 14:02:00,35.405,35.405,35.395,35.395,2824.0,BTI
+2024-10-15 14:01:00,35.405,35.405,35.4,35.405,1063.0,BTI
+2024-10-15 14:00:00,35.405,35.41,35.405,35.41,3399.0,BTI
+2024-10-15 13:59:00,35.41,35.41,35.405,35.41,1582.0,BTI
+2024-10-15 13:58:00,35.41,35.41,35.4,35.4,1604.0,BTI
+2024-10-15 13:57:00,35.385,35.405,35.385,35.405,5744.0,BTI
+2024-10-15 13:56:00,35.385,35.3883,35.384,35.384,5483.0,BTI
+2024-10-15 13:55:00,35.405,35.405,35.39,35.39,6530.0,BTI
+2024-10-15 13:54:00,35.42,35.42,35.4018,35.405,7161.0,BTI
+2024-10-15 13:53:00,35.4208,35.4299,35.42,35.421,1708.0,BTI
+2024-10-15 13:52:00,35.425,35.425,35.425,35.425,614.0,BTI
+2024-10-15 13:51:00,35.415,35.425,35.41,35.425,10723.0,BTI
+2024-10-15 13:50:00,35.415,35.42,35.415,35.415,1128.0,BTI
+2024-10-15 13:49:00,35.419,35.419,35.405,35.415,6197.0,BTI
+2024-10-15 13:48:00,35.426,35.426,35.41,35.41,2220.0,BTI
+2024-10-15 13:47:00,35.425,35.435,35.425,35.425,8402.0,BTI
+2024-10-15 13:46:00,35.41,35.42,35.41,35.42,5970.0,BTI
+2024-10-15 13:45:00,35.395,35.41,35.395,35.4,10241.0,BTI
+2024-10-15 13:44:00,35.415,35.4199,35.39,35.39,9094.0,BTI
+2024-10-15 13:43:00,35.415,35.4199,35.415,35.415,1474.0,BTI
+2024-10-15 13:42:00,35.415,35.415,35.41,35.415,1778.0,BTI
+2024-10-15 13:41:00,35.415,35.42,35.41,35.42,2437.0,BTI
+2024-10-15 13:40:00,35.396,35.415,35.395,35.415,13552.0,BTI
+2024-10-15 13:39:00,35.395,35.395,35.39,35.395,593.0,BTI
+2024-10-15 13:38:00,35.39,35.3901,35.39,35.39,649.0,BTI
+2024-10-15 13:37:00,35.4,35.4,35.3902,35.3902,2159.0,BTI
+2024-10-15 13:36:00,35.4,35.4,35.395,35.395,3750.0,BTI
+2024-10-15 13:35:00,35.405,35.405,35.4006,35.405,3235.0,BTI
+2024-10-15 13:34:00,35.405,35.405,35.405,35.405,3840.0,BTI
+2024-10-15 13:33:00,35.405,35.41,35.405,35.405,503.0,BTI
+2024-10-15 13:32:00,35.41,35.41,35.41,35.41,2471.0,BTI
+2024-10-15 13:31:00,35.42,35.42,35.41,35.415,5208.0,BTI
+2024-10-15 13:30:00,35.4199,35.42,35.412,35.412,981.0,BTI
+2024-10-15 13:29:00,35.42,35.42,35.415,35.415,852.0,BTI
+2024-10-15 13:28:00,35.41,35.42,35.405,35.42,4371.0,BTI
+2024-10-15 13:26:00,35.42,35.42,35.4112,35.415,3496.0,BTI
+2024-10-15 13:25:00,35.43,35.43,35.425,35.425,4254.0,BTI
+2024-10-15 13:24:00,35.43,35.435,35.423,35.435,5444.0,BTI
+2024-10-15 13:23:00,35.415,35.425,35.415,35.425,4614.0,BTI
+2024-10-15 13:22:00,35.41,35.415,35.41,35.415,910.0,BTI
+2024-10-15 13:21:00,35.415,35.415,35.4118,35.4118,793.0,BTI
+2024-10-15 13:20:00,35.425,35.425,35.42,35.42,1137.0,BTI
+2024-10-15 13:19:00,35.43,35.43,35.425,35.425,1542.0,BTI
+2024-10-15 13:18:00,35.435,35.435,35.435,35.435,477.0,BTI
+2024-10-15 13:17:00,35.44,35.44,35.435,35.435,1591.0,BTI
+2024-10-15 13:16:00,35.445,35.45,35.4429,35.4429,6534.0,BTI
+2024-10-15 13:15:00,35.44,35.45,35.44,35.445,7724.0,BTI
+2024-10-15 13:14:00,35.445,35.445,35.435,35.435,2808.0,BTI
+2024-10-15 13:13:00,35.445,35.445,35.445,35.445,558.0,BTI
+2024-10-15 13:12:00,35.4499,35.4499,35.445,35.445,618.0,BTI
+2024-10-15 13:11:00,35.445,35.46,35.445,35.445,7515.0,BTI
+2024-10-15 13:10:00,35.4497,35.45,35.445,35.445,2206.0,BTI
+2024-10-15 13:09:00,35.44,35.445,35.44,35.445,1827.0,BTI
+2024-10-15 13:08:00,35.435,35.45,35.435,35.445,15251.0,BTI
+2024-10-15 13:07:00,35.44,35.44,35.43,35.43,2572.0,BTI
+2024-10-15 13:06:00,35.44,35.45,35.44,35.445,1162.0,BTI
+2024-10-15 13:05:00,35.445,35.445,35.445,35.445,359.0,BTI
+2024-10-15 13:04:00,35.4356,35.445,35.435,35.445,4222.0,BTI
+2024-10-15 13:03:00,35.435,35.435,35.435,35.435,518.0,BTI
+2024-10-15 13:02:00,35.465,35.47,35.425,35.43,30096.0,BTI
+2024-10-15 13:01:00,35.465,35.465,35.465,35.465,952.0,BTI
+2024-10-15 13:00:00,35.46,35.47,35.46,35.4606,3784.0,BTI
+2024-10-15 12:59:00,35.455,35.46,35.455,35.46,600.0,BTI
+2024-10-15 12:58:00,35.455,35.455,35.45,35.455,11040.0,BTI
+2024-10-15 12:57:00,35.435,35.455,35.435,35.455,3912.0,BTI
+2024-10-15 12:56:00,35.425,35.44,35.425,35.44,2917.0,BTI
+2024-10-15 12:55:00,35.43,35.43,35.425,35.43,516.0,BTI
+2024-10-15 12:54:00,35.425,35.43,35.425,35.425,1519.0,BTI
+2024-10-15 12:53:00,35.425,35.425,35.425,35.425,799.0,BTI
+2024-10-15 12:52:00,35.425,35.425,35.425,35.425,476.0,BTI
+2024-10-15 12:51:00,35.415,35.425,35.415,35.425,2444.0,BTI
+2024-10-15 12:50:00,35.41,35.42,35.405,35.415,31112.0,BTI
+2024-10-15 12:49:00,35.415,35.415,35.41,35.415,2653.0,BTI
+2024-10-15 12:48:00,35.435,35.435,35.41,35.41,4403.0,BTI
+2024-10-15 12:46:00,35.43,35.43,35.4201,35.43,11996.0,BTI
+2024-10-15 12:45:00,35.435,35.435,35.425,35.425,3582.0,BTI
+2024-10-15 12:44:00,35.43,35.44,35.43,35.435,4025.0,BTI
+2024-10-15 12:43:00,35.425,35.425,35.42,35.425,1234.0,BTI
+2024-10-15 12:42:00,35.435,35.435,35.425,35.425,1749.0,BTI
+2024-10-15 12:41:00,35.435,35.44,35.4309,35.435,2945.0,BTI
+2024-10-15 12:40:00,35.435,35.435,35.4312,35.4312,1034.0,BTI
+2024-10-15 12:39:00,35.435,35.435,35.43,35.43,3309.0,BTI
+2024-10-15 12:38:00,35.43,35.44,35.43,35.44,1432.0,BTI
+2024-10-15 12:37:00,35.415,35.4299,35.415,35.4299,3184.0,BTI
+2024-10-15 12:36:00,35.41,35.435,35.41,35.414,24332.0,BTI
+2024-10-15 12:35:00,35.41,35.418,35.405,35.4101,4798.0,BTI
+2024-10-15 12:34:00,35.42,35.42,35.415,35.415,3444.0,BTI
+2024-10-15 12:33:00,35.43,35.43,35.425,35.425,2784.0,BTI
+2024-10-15 12:32:00,35.44,35.44,35.435,35.44,8809.0,BTI
+2024-10-15 12:31:00,35.445,35.445,35.43,35.435,3380.0,BTI
+2024-10-15 12:30:00,35.455,35.455,35.445,35.445,2988.0,BTI
+2024-10-15 12:29:00,35.455,35.455,35.455,35.455,584.0,BTI
+2024-10-15 12:28:00,35.455,35.46,35.455,35.455,1131.0,BTI
+2024-10-15 12:27:00,35.455,35.46,35.454,35.46,1056.0,BTI
+2024-10-15 12:26:00,35.45,35.45,35.45,35.45,1133.0,BTI
+2024-10-15 12:25:00,35.455,35.455,35.445,35.445,2603.0,BTI
+2024-10-15 12:24:00,35.44,35.455,35.44,35.455,5169.0,BTI
+2024-10-15 12:23:00,35.45,35.46,35.44,35.44,5549.0,BTI
+2024-10-15 12:22:00,35.43,35.45,35.415,35.45,28968.0,BTI
+2024-10-15 12:21:00,35.43,35.43,35.425,35.43,1821.0,BTI
+2024-10-15 12:20:00,35.424,35.43,35.4221,35.425,3011.0,BTI
+2024-10-15 12:19:00,35.41,35.43,35.41,35.43,1347.0,BTI
+2024-10-15 12:18:00,35.385,35.41,35.385,35.4099,23017.0,BTI
+2024-10-15 12:17:00,35.385,35.395,35.38,35.385,9707.0,BTI
+2024-10-15 12:16:00,35.385,35.3899,35.3835,35.385,3352.0,BTI
+2024-10-15 12:15:00,35.375,35.39,35.375,35.385,2477.0,BTI
+2024-10-15 12:14:00,35.355,35.375,35.35,35.375,11408.0,BTI
+2024-10-15 12:13:00,35.34,35.36,35.34,35.36,2327.0,BTI
+2024-10-15 12:12:00,35.325,35.345,35.325,35.3399,4089.0,BTI
+2024-10-15 12:11:00,35.34,35.34,35.32,35.32,3074.0,BTI
+2024-10-15 12:10:00,35.345,35.36,35.345,35.349,6028.0,BTI
+2024-10-15 12:09:00,35.3509,35.355,35.3419,35.3419,3847.0,BTI
+2024-10-15 12:08:00,35.365,35.365,35.35,35.35,8724.0,BTI
+2024-10-15 12:07:00,35.355,35.37,35.355,35.37,2944.0,BTI
+2024-10-15 12:06:00,35.345,35.37,35.34,35.355,14607.0,BTI
+2024-10-15 12:05:00,35.345,35.346,35.3201,35.346,5578.0,BTI
+2024-10-15 12:04:00,35.35,35.35,35.34,35.342,4909.0,BTI
+2024-10-15 12:03:00,35.36,35.38,35.36,35.37,4891.0,BTI
+2024-10-15 12:02:00,35.37,35.37,35.34,35.355,10065.0,BTI
+2024-10-15 12:01:00,35.38,35.38,35.365,35.375,5374.0,BTI
+2024-10-15 12:00:00,35.39,35.39,35.375,35.3795,5240.0,BTI
+2024-10-15 11:59:00,35.405,35.405,35.39,35.395,2329.0,BTI
+2024-10-15 11:58:00,35.41,35.42,35.41,35.41,3681.0,BTI
+2024-10-15 11:57:00,35.39,35.41,35.39,35.405,8369.0,BTI
+2024-10-15 11:56:00,35.385,35.41,35.385,35.39,18355.0,BTI
+2024-10-15 11:55:00,35.38,35.3889,35.38,35.385,1464.0,BTI
+2024-10-15 11:54:00,35.37,35.38,35.36,35.38,12995.0,BTI
+2024-10-15 11:53:00,35.41,35.41,35.36,35.3602,25880.0,BTI
+2024-10-15 11:52:00,35.4193,35.43,35.4,35.4006,9013.0,BTI
+2024-10-15 11:51:00,35.405,35.42,35.395,35.42,11105.0,BTI
+2024-10-15 11:50:00,35.41,35.4183,35.4,35.4065,11638.0,BTI
+2024-10-15 11:49:00,35.425,35.43,35.42,35.4244,9933.0,BTI
+2024-10-15 11:48:00,35.445,35.45,35.42,35.425,23757.0,BTI
+2024-10-15 11:47:00,35.525,35.525,35.44,35.45,74714.0,BTI
+2024-10-15 11:46:00,35.555,35.565,35.53,35.53,10578.0,BTI
+2024-10-15 11:45:00,35.56,35.58,35.55,35.5517,37089.0,BTI
+2024-10-15 11:44:00,35.56,35.56,35.54,35.56,14864.0,BTI
+2024-10-15 11:43:00,35.565,35.58,35.555,35.555,9521.0,BTI
+2024-10-15 11:42:00,35.5525,35.5792,35.5525,35.57,12733.0,BTI
+2024-10-15 11:41:00,35.53,35.56,35.53,35.55,29299.0,BTI
+2024-10-15 11:40:00,35.5899,35.5899,35.52,35.525,54133.0,BTI
+2024-10-15 11:39:00,35.455,35.59,35.45,35.585,201478.0,BTI
+2024-10-15 11:38:00,35.465,35.465,35.45,35.45,6724.0,BTI
+2024-10-15 11:37:00,35.475,35.48,35.46,35.46,12229.0,BTI
+2024-10-15 11:36:00,35.49,35.49,35.47,35.475,27151.0,BTI
+2024-10-15 11:35:00,35.459,35.495,35.459,35.485,27827.0,BTI
+2024-10-15 11:34:00,35.41,35.465,35.395,35.465,171113.0,BTI
+2024-10-15 11:33:00,35.44,35.44,35.41,35.41,10658.0,BTI
+2024-10-15 11:32:00,35.44,35.45,35.44,35.445,6068.0,BTI
+2024-10-15 11:31:00,35.47,35.47,35.44,35.45,8159.0,BTI
+2024-10-15 11:30:00,35.5,35.5,35.48,35.48,9507.0,BTI
+2024-10-15 11:29:00,35.5,35.51,35.495,35.51,3413.0,BTI
+2024-10-15 11:28:00,35.485,35.5,35.485,35.5,4450.0,BTI
+2024-10-15 11:27:00,35.48,35.49,35.48,35.4879,3691.0,BTI
+2024-10-15 11:26:00,35.49,35.4999,35.48,35.49,3580.0,BTI
+2024-10-15 11:25:00,35.5,35.5,35.483,35.495,11373.0,BTI
+2024-10-15 11:24:00,35.505,35.51,35.505,35.51,821.0,BTI
+2024-10-15 11:23:00,35.525,35.525,35.5025,35.5025,4323.0,BTI
+2024-10-15 11:22:00,35.535,35.535,35.52,35.52,5167.0,BTI
+2024-10-15 11:21:00,35.53,35.535,35.515,35.535,10021.0,BTI
+2024-10-15 11:20:00,35.5289,35.53,35.51,35.525,7693.0,BTI
+2024-10-15 11:19:00,35.53,35.535,35.525,35.525,3310.0,BTI
+2024-10-15 11:18:00,35.535,35.535,35.53,35.535,1873.0,BTI
+2024-10-15 11:17:00,35.535,35.535,35.53,35.53,1936.0,BTI
+2024-10-15 11:16:00,35.53,35.535,35.525,35.53,7754.0,BTI
+2024-10-15 11:15:00,35.52,35.5297,35.515,35.525,8166.0,BTI
+2024-10-15 11:14:00,35.54,35.54,35.515,35.525,8537.0,BTI
+2024-10-15 11:13:00,35.545,35.55,35.535,35.535,13558.0,BTI
+2024-10-15 11:12:00,35.54,35.55,35.54,35.545,8200.0,BTI
+2024-10-15 11:11:00,35.57,35.57,35.535,35.54,8447.0,BTI
+2024-10-15 11:10:00,35.57,35.58,35.5625,35.575,8491.0,BTI
+2024-10-15 11:09:00,35.585,35.595,35.565,35.565,38007.0,BTI
+2024-10-15 11:08:00,35.575,35.585,35.575,35.585,2320.0,BTI
+2024-10-15 11:07:00,35.58,35.59,35.575,35.575,7705.0,BTI
+2024-10-15 11:06:00,35.6,35.6,35.575,35.575,50568.0,BTI
+2024-10-15 11:05:00,35.591,35.6,35.58,35.595,25705.0,BTI
+2024-10-15 11:04:00,35.595,35.601,35.585,35.585,21190.0,BTI
+2024-10-15 11:03:00,35.5799,35.6,35.5799,35.598,24153.0,BTI
+2024-10-15 11:02:00,35.595,35.595,35.56,35.57,36144.0,BTI
+2024-10-15 11:01:00,35.62,35.62,35.59,35.595,2928.0,BTI
+2024-10-15 11:00:00,35.6,35.615,35.6,35.615,3105.0,BTI
+2024-10-15 10:59:00,35.605,35.6141,35.6,35.605,3411.0,BTI
+2024-10-15 10:58:00,35.59,35.615,35.59,35.6099,4128.0,BTI
+2024-10-15 10:57:00,35.594,35.61,35.594,35.595,1526.0,BTI
+2024-10-15 10:56:00,35.61,35.61,35.575,35.595,8445.0,BTI
+2024-10-15 10:55:00,35.605,35.61,35.5801,35.6,16054.0,BTI
+2024-10-15 10:54:00,35.6,35.615,35.6,35.61,28938.0,BTI
+2024-10-15 10:53:00,35.6175,35.62,35.605,35.605,20199.0,BTI
+2024-10-15 10:52:00,35.61,35.6188,35.61,35.6156,3862.0,BTI
+2024-10-15 10:51:00,35.605,35.605,35.605,35.605,550.0,BTI
+2024-10-15 10:50:00,35.61,35.615,35.595,35.605,5838.0,BTI
+2024-10-15 10:49:00,35.615,35.63,35.61,35.61,6491.0,BTI
+2024-10-15 10:48:00,35.655,35.6589,35.625,35.625,2042.0,BTI
+2024-10-15 10:47:00,35.63,35.655,35.63,35.655,5455.0,BTI
+2024-10-15 10:46:00,35.65,35.65,35.635,35.64,5950.0,BTI
+2024-10-15 10:45:00,35.65,35.655,35.645,35.655,8034.0,BTI
+2024-10-15 10:44:00,35.67,35.67,35.6305,35.655,12225.0,BTI
+2024-10-15 10:43:00,35.67,35.6899,35.67,35.675,10075.0,BTI
+2024-10-15 10:42:00,35.68,35.68,35.66,35.665,10531.0,BTI
+2024-10-15 10:41:00,35.69,35.69,35.665,35.67,19868.0,BTI
+2024-10-15 10:40:00,35.7,35.705,35.69,35.695,14298.0,BTI
+2024-10-15 10:39:00,35.69,35.6986,35.665,35.691,12536.0,BTI
+2024-10-15 10:38:00,35.7,35.7,35.675,35.695,18148.0,BTI
+2024-10-15 10:37:00,35.65,35.7,35.6424,35.7,10859.0,BTI
+2024-10-15 10:36:00,35.61,35.65,35.61,35.645,9918.0,BTI
+2024-10-15 10:35:00,35.59,35.61,35.58,35.61,10899.0,BTI
+2024-10-15 10:34:00,35.595,35.62,35.595,35.595,18847.0,BTI
+2024-10-15 10:33:00,35.5762,35.6,35.565,35.5962,29117.0,BTI
+2024-10-15 10:32:00,35.57,35.58,35.55,35.575,12689.0,BTI
+2024-10-15 10:31:00,35.59,35.59,35.57,35.57,24758.0,BTI
+2024-10-15 10:30:00,35.525,35.58,35.525,35.58,30089.0,BTI
+2024-10-15 10:29:00,35.4989,35.52,35.4989,35.52,4907.0,BTI
+2024-10-15 10:28:00,35.45,35.49,35.45,35.49,19536.0,BTI
+2024-10-15 10:27:00,35.485,35.485,35.455,35.4599,15703.0,BTI
+2024-10-15 10:26:00,35.495,35.505,35.48,35.485,7796.0,BTI
+2024-10-15 10:25:00,35.515,35.52,35.49,35.4913,8188.0,BTI
+2024-10-15 10:24:00,35.52,35.52,35.515,35.515,3752.0,BTI
+2024-10-15 10:23:00,35.54,35.54,35.515,35.52,7227.0,BTI
+2024-10-15 10:22:00,35.545,35.55,35.535,35.535,19523.0,BTI
+2024-10-15 10:21:00,35.545,35.55,35.54,35.545,11008.0,BTI
+2024-10-15 10:20:00,35.54,35.55,35.54,35.55,5947.0,BTI
+2024-10-15 10:19:00,35.53,35.54,35.53,35.535,2911.0,BTI
+2024-10-15 10:18:00,35.53,35.535,35.525,35.53,6546.0,BTI
+2024-10-15 10:17:00,35.52,35.53,35.52,35.53,8262.0,BTI
+2024-10-15 10:16:00,35.52,35.535,35.52,35.52,8513.0,BTI
+2024-10-15 10:15:00,35.495,35.52,35.495,35.52,8836.0,BTI
+2024-10-15 10:14:00,35.495,35.5,35.49,35.4988,6725.0,BTI
+2024-10-15 10:13:00,35.4901,35.505,35.49,35.5,11132.0,BTI
+2024-10-15 10:12:00,35.49,35.5,35.49,35.495,5955.0,BTI
+2024-10-15 10:11:00,35.4775,35.49,35.4775,35.485,8951.0,BTI
+2024-10-15 10:10:00,35.45,35.475,35.45,35.475,6357.0,BTI
+2024-10-15 10:09:00,35.455,35.465,35.445,35.455,15780.0,BTI
+2024-10-15 10:08:00,35.465,35.465,35.455,35.455,6087.0,BTI
+2024-10-15 10:07:00,35.47,35.475,35.465,35.47,7178.0,BTI
+2024-10-15 10:06:00,35.485,35.485,35.455,35.46,15674.0,BTI
+2024-10-15 10:05:00,35.495,35.495,35.48,35.485,6340.0,BTI
+2024-10-15 10:04:00,35.485,35.5,35.48,35.5,23088.0,BTI
+2024-10-15 10:03:00,35.49,35.495,35.475,35.48,17003.0,BTI
+2024-10-15 10:02:00,35.485,35.495,35.485,35.495,5150.0,BTI
+2024-10-15 10:01:00,35.49,35.495,35.48,35.485,25548.0,BTI
+2024-10-15 10:00:00,35.465,35.485,35.465,35.48,8007.0,BTI
+2024-10-15 09:59:00,35.46,35.465,35.455,35.465,2479.0,BTI
+2024-10-15 09:58:00,35.46,35.4625,35.45,35.46,11916.0,BTI
+2024-10-15 09:57:00,35.455,35.475,35.45,35.4701,17484.0,BTI
+2024-10-15 09:56:00,35.435,35.455,35.435,35.455,3896.0,BTI
+2024-10-15 09:55:00,35.46,35.46,35.43,35.43,18339.0,BTI
+2024-10-15 09:54:00,35.47,35.47,35.46,35.465,3048.0,BTI
+2024-10-15 09:53:00,35.475,35.48,35.475,35.475,1880.0,BTI
+2024-10-15 09:52:00,35.485,35.485,35.47,35.472,2538.0,BTI
+2024-10-15 09:51:00,35.5,35.5,35.485,35.485,2298.0,BTI
+2024-10-15 09:50:00,35.49,35.505,35.49,35.505,6960.0,BTI
+2024-10-15 09:49:00,35.47,35.49,35.47,35.485,4225.0,BTI
+2024-10-15 09:48:00,35.47,35.47,35.46,35.462,10220.0,BTI
+2024-10-15 09:47:00,35.46,35.47,35.46,35.46,6833.0,BTI
+2024-10-15 09:46:00,35.44,35.45,35.44,35.45,4478.0,BTI
+2024-10-15 09:45:00,35.43,35.45,35.43,35.44,3541.0,BTI
+2024-10-15 09:44:00,35.44,35.45,35.4301,35.44,3491.0,BTI
+2024-10-15 09:43:00,35.4295,35.45,35.42,35.4414,7370.0,BTI
+2024-10-15 09:42:00,35.425,35.4266,35.41,35.42,6544.0,BTI
+2024-10-15 09:41:00,35.422,35.44,35.422,35.425,7903.0,BTI
+2024-10-15 09:40:00,35.435,35.4382,35.4295,35.4382,4650.0,BTI
+2024-10-15 09:39:00,35.412,35.43,35.4106,35.43,10867.0,BTI
+2024-10-15 09:38:00,35.395,35.41,35.3909,35.41,4501.0,BTI
+2024-10-15 09:37:00,35.41,35.41,35.4,35.4,5992.0,BTI
+2024-10-15 09:36:00,35.41,35.42,35.405,35.415,14154.0,BTI
+2024-10-15 09:35:00,35.435,35.44,35.4016,35.4017,6570.0,BTI
+2024-10-15 09:34:00,35.44,35.465,35.44,35.45,6282.0,BTI
+2024-10-15 09:33:00,35.46,35.465,35.425,35.425,14571.0,BTI
+2024-10-15 09:32:00,35.485,35.485,35.4311,35.46,14900.0,BTI
+2024-10-15 09:31:00,35.52,35.54,35.48,35.48,9962.0,BTI
+2024-10-15 09:30:00,35.49,35.53,35.49,35.53,40278.0,BTI
+2024-10-15 09:29:00,35.5,35.5,35.5,35.5,400.0,BTI
+2024-10-15 09:24:00,35.54,35.54,35.54,35.54,400.0,BTI
+2024-10-15 09:23:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-10-15 09:20:00,35.52,35.54,35.52,35.54,112.0,BTI
+2024-10-15 09:19:00,35.52,35.53,35.52,35.53,46.0,BTI
+2024-10-15 09:18:00,35.48,35.5,35.48,35.5,1850.0,BTI
+2024-10-15 09:12:00,35.47,35.47,35.47,35.47,830.0,BTI
+2024-10-15 09:07:00,35.48,35.48,35.48,35.48,6.0,BTI
+2024-10-15 09:05:00,35.48,35.48,35.48,35.48,958.0,BTI
+2024-10-15 09:02:00,35.475,35.49,35.475,35.49,1001.0,BTI
+2024-10-15 08:59:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-15 08:56:00,35.48,35.48,35.48,35.48,31.0,BTI
+2024-10-15 08:55:00,35.47,35.47,35.47,35.47,5.0,BTI
+2024-10-15 08:53:00,35.48,35.48,35.48,35.48,3.0,BTI
+2024-10-15 08:50:00,35.48,35.48,35.48,35.48,1.0,BTI
+2024-10-15 08:49:00,35.5,35.5,35.49,35.49,13.0,BTI
+2024-10-15 08:47:00,35.4897,35.4897,35.4897,35.4897,1.0,BTI
+2024-10-15 08:43:00,35.49,35.49,35.49,35.49,100.0,BTI
+2024-10-15 08:39:00,35.49,35.49,35.49,35.49,5.0,BTI
+2024-10-15 08:34:00,35.46,35.46,35.4598,35.46,312.0,BTI
+2024-10-15 08:33:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-15 08:32:00,35.48,35.48,35.47,35.47,5.0,BTI
+2024-10-15 08:23:00,35.4795,35.4795,35.4795,35.4795,1.0,BTI
+2024-10-15 08:19:00,35.48,35.48,35.48,35.48,50.0,BTI
+2024-10-15 08:02:00,35.45,35.45,35.45,35.45,3.0,BTI
+2024-10-15 08:01:00,35.43,35.43,35.42,35.42,2.0,BTI
+2024-10-15 08:00:00,35.43,35.5,35.43,35.45,1342.0,BTI
+2024-10-15 07:56:00,35.48,35.48,35.48,35.48,2.0,BTI
+2024-10-15 07:51:00,35.51,35.51,35.5,35.5,1790.0,BTI
+2024-10-15 07:49:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-15 07:46:00,35.51,35.51,35.51,35.51,3.0,BTI
+2024-10-15 07:35:00,35.47,35.47,35.47,35.47,233.0,BTI
+2024-10-15 07:34:00,35.46,35.47,35.46,35.47,1410.0,BTI
+2024-10-15 07:27:00,35.44,35.44,35.44,35.44,362.0,BTI
+2024-10-15 07:26:00,35.43,35.43,35.43,35.43,65.0,BTI
+2024-10-15 07:11:00,35.47,35.47,35.44,35.44,5.0,BTI
+2024-10-15 07:07:00,35.46,35.46,35.46,35.46,2.0,BTI
+2024-10-15 07:03:00,35.43,35.43,35.42,35.43,1485.0,BTI
+2024-10-15 07:01:00,35.44,35.44,35.44,35.44,1657.0,BTI
+2024-10-15 06:59:00,35.44,35.44,35.44,35.44,2274.0,BTI
+2024-10-15 06:38:00,35.37,35.37,35.37,35.37,3.0,BTI
+2024-10-15 06:22:00,35.36,35.36,35.36,35.36,30.0,BTI
+2024-10-15 06:18:00,35.39,35.39,35.39,35.39,20.0,BTI
+2024-10-15 06:04:00,35.3,35.3,35.3,35.3,2000.0,BTI
+2024-10-15 06:00:00,35.3,35.3,35.3,35.3,60.0,BTI
+2024-10-15 05:54:00,35.32,35.32,35.32,35.32,5.0,BTI
+2024-10-15 05:49:00,35.32,35.32,35.32,35.32,1464.0,BTI
+2024-10-15 05:45:00,35.33,35.33,35.33,35.33,20.0,BTI
+2024-10-15 05:35:00,35.34,35.34,35.34,35.34,50.0,BTI
+2024-10-15 05:31:00,35.34,35.34,35.34,35.34,1610.0,BTI
+2024-10-15 05:26:00,35.36,35.36,35.36,35.36,10.0,BTI
+2024-10-15 05:22:00,35.35,35.35,35.35,35.35,2.0,BTI
+2024-10-15 05:21:00,35.36,35.36,35.36,35.36,10.0,BTI
+2024-10-15 05:16:00,35.32,35.32,35.32,35.32,1410.0,BTI
+2024-10-15 05:15:00,35.31,35.31,35.31,35.31,125.0,BTI
+2024-10-15 05:14:00,35.31,35.31,35.31,35.31,125.0,BTI
+2024-10-15 05:05:00,35.34,35.34,35.34,35.34,350.0,BTI
+2024-10-15 05:01:00,35.34,35.34,35.34,35.34,15.0,BTI
+2024-10-15 05:00:00,35.32,35.32,35.32,35.32,1535.0,BTI
+2024-10-15 04:59:00,35.33,35.33,35.33,35.33,500.0,BTI
+2024-10-15 04:58:00,35.32,35.33,35.32,35.33,240.0,BTI
+2024-10-15 04:46:00,35.34,35.34,35.33,35.33,2007.0,BTI
+2024-10-15 04:45:00,35.31,35.33,35.31,35.33,65.0,BTI
+2024-10-15 04:32:00,35.33,35.33,35.33,35.33,125.0,BTI
+2024-10-15 04:31:00,35.32,35.32,35.32,35.32,1583.0,BTI
+2024-10-15 04:27:00,35.33,35.33,35.33,35.33,319.0,BTI
+2024-10-15 04:23:00,35.33,35.33,35.33,35.33,29.0,BTI
+2024-10-15 04:17:00,35.33,35.33,35.32,35.32,8.0,BTI
+2024-10-15 04:00:00,35.41,35.5,35.41,35.45,58.0,BTI
diff --git a/data/BTO_2024_11_14.csv b/data/BTO_2024_11_14.csv
new file mode 100644
index 000000000..81b787600
--- /dev/null
+++ b/data/BTO_2024_11_14.csv
@@ -0,0 +1,1848 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:00:00,38.13,38.13,38.13,38.13,359.0,BTO
+2024-11-13 18:30:00,38.13,38.13,38.13,38.13,359.0,BTO
+2024-11-13 16:10:00,38.13,38.13,38.13,38.13,359.0,BTO
+2024-11-13 16:00:00,38.2,38.545,38.13,38.13,918.0,BTO
+2024-11-13 15:59:00,38.2,38.2,38.2,38.2,219.0,BTO
+2024-11-13 15:55:00,38.14,38.14,38.14,38.14,199.0,BTO
+2024-11-13 15:47:00,38.08,38.08,38.08,38.08,100.0,BTO
+2024-11-13 15:46:00,38.22,38.22,38.21,38.2101,600.0,BTO
+2024-11-13 15:44:00,38.255,38.255,38.255,38.255,172.0,BTO
+2024-11-13 15:42:00,38.32,38.32,38.3,38.3001,1445.0,BTO
+2024-11-13 15:36:00,38.4044,38.4044,38.4044,38.4044,324.0,BTO
+2024-11-13 15:34:00,38.395,38.48,38.395,38.3997,2457.0,BTO
+2024-11-13 15:33:00,38.3904,38.3904,38.3904,38.3904,319.0,BTO
+2024-11-13 15:31:00,38.395,38.395,38.395,38.395,120.0,BTO
+2024-11-13 15:23:00,38.3001,38.395,38.3001,38.395,626.0,BTO
+2024-11-13 15:21:00,38.4615,38.4615,38.4615,38.4615,765.0,BTO
+2024-11-13 15:19:00,38.3,38.3,38.3,38.3,100.0,BTO
+2024-11-13 15:14:00,38.395,38.395,38.395,38.395,1000.0,BTO
+2024-11-13 15:10:00,38.31,38.31,38.3,38.3,520.0,BTO
+2024-11-13 15:09:00,38.405,38.405,38.32,38.32,1385.0,BTO
+2024-11-13 15:02:00,38.405,38.405,38.3846,38.3846,1085.0,BTO
+2024-11-13 14:46:00,38.505,38.505,38.505,38.505,4643.0,BTO
+2024-11-13 14:45:00,38.3204,38.34,38.32,38.3201,3843.0,BTO
+2024-11-13 14:26:00,38.46,38.46,38.46,38.46,200.0,BTO
+2024-11-13 14:15:00,38.4761,38.4761,38.4761,38.4761,100.0,BTO
+2024-11-13 14:11:00,38.398,38.43,38.398,38.43,696.0,BTO
+2024-11-13 14:07:00,38.4114,38.4114,38.4114,38.4114,155.0,BTO
+2024-11-13 14:03:00,38.466,38.466,38.466,38.466,365.0,BTO
+2024-11-13 14:00:00,38.45,38.45,38.4012,38.4012,400.0,BTO
+2024-11-13 13:53:00,38.3427,38.3427,38.3427,38.3427,275.0,BTO
+2024-11-13 13:40:00,38.51,38.51,38.41,38.41,7385.0,BTO
+2024-11-13 13:38:00,38.5675,38.5675,38.5675,38.5675,500.0,BTO
+2024-11-13 13:26:00,38.5461,38.5461,38.5461,38.5461,100.0,BTO
+2024-11-13 13:21:00,38.5001,38.5001,38.5001,38.5001,140.0,BTO
+2024-11-13 13:19:00,38.58,38.58,38.58,38.58,800.0,BTO
+2024-11-13 13:15:00,38.5006,38.5006,38.5006,38.5006,158.0,BTO
+2024-11-13 13:06:00,38.58,38.59,38.5,38.5,1122.0,BTO
+2024-11-13 12:58:00,38.545,38.545,38.545,38.545,100.0,BTO
+2024-11-13 12:54:00,38.59,38.59,38.59,38.59,100.0,BTO
+2024-11-13 12:50:00,38.57,38.58,38.56,38.56,3500.0,BTO
+2024-11-13 12:49:00,38.572,38.572,38.572,38.572,680.0,BTO
+2024-11-13 12:44:00,38.7,38.7,38.7,38.7,1030.0,BTO
+2024-11-13 12:38:00,38.5815,38.5815,38.5815,38.5815,1202.0,BTO
+2024-11-13 12:37:00,38.72,38.72,38.52,38.52,599.0,BTO
+2024-11-13 12:34:00,38.551,38.551,38.551,38.551,300.0,BTO
+2024-11-13 11:50:00,38.44,38.44,38.44,38.44,500.0,BTO
+2024-11-13 11:49:00,38.6065,38.6283,38.6065,38.6283,924.0,BTO
+2024-11-13 11:47:00,38.62,38.6674,38.62,38.62,1500.0,BTO
+2024-11-13 11:41:00,38.72,38.73,38.51,38.51,543.0,BTO
+2024-11-13 11:38:00,38.5349,38.5349,38.5349,38.5349,165.0,BTO
+2024-11-13 11:36:00,38.73,38.74,38.51,38.51,1520.0,BTO
+2024-11-13 11:31:00,38.63,38.6599,38.62,38.6599,733.0,BTO
+2024-11-13 11:29:00,38.67,38.67,38.62,38.62,400.0,BTO
+2024-11-13 11:28:00,38.43,38.78,38.43,38.78,3969.0,BTO
+2024-11-13 11:27:00,38.76,38.76,38.74,38.74,220.0,BTO
+2024-11-13 11:26:00,38.48,39.08,38.48,38.84,23899.0,BTO
+2024-11-13 11:25:00,38.45,38.49,38.45,38.47,657.0,BTO
+2024-11-13 11:21:00,38.4479,38.53,38.4479,38.53,600.0,BTO
+2024-11-13 11:16:00,38.46,38.46,38.46,38.46,167.0,BTO
+2024-11-13 11:12:00,38.465,38.465,38.465,38.465,200.0,BTO
+2024-11-13 10:58:00,38.465,38.465,38.465,38.465,288.0,BTO
+2024-11-13 10:50:00,38.465,38.5444,38.465,38.5444,1390.0,BTO
+2024-11-13 10:48:00,38.45,38.45,38.45,38.45,220.0,BTO
+2024-11-13 10:39:00,38.435,38.435,38.435,38.435,182.0,BTO
+2024-11-13 10:34:00,38.375,38.375,38.375,38.375,429.0,BTO
+2024-11-13 10:30:00,38.2963,38.2963,38.2963,38.2963,645.0,BTO
+2024-11-13 10:25:00,38.29,38.3,38.2796,38.2796,900.0,BTO
+2024-11-13 10:21:00,38.16,38.16,38.16,38.16,788.0,BTO
+2024-11-13 10:08:00,38.08,38.08,38.08,38.08,700.0,BTO
+2024-11-13 10:04:00,38.08,38.08,38.08,38.08,100.0,BTO
+2024-11-13 10:00:00,38.163,38.163,38.163,38.163,150.0,BTO
+2024-11-13 09:43:00,38.1713,38.1713,38.1713,38.1713,501.0,BTO
+2024-11-13 09:34:00,38.02,38.02,38.02,38.02,1001.0,BTO
+2024-11-13 09:30:00,38.02,38.02,38.02,38.02,2812.0,BTO
+2024-11-13 09:08:00,38.0,38.0,38.0,38.0,4.0,BTO
+2024-11-13 08:02:00,38.0,38.0,38.0,38.0,1.0,BTO
+2024-11-13 07:29:00,38.01,38.01,38.01,38.01,10.0,BTO
+2024-11-12 19:00:00,38.0,38.0,38.0,38.0,395.0,BTO
+2024-11-12 18:30:00,38.0,38.0,38.0,38.0,395.0,BTO
+2024-11-12 16:10:00,38.0,38.0,38.0,38.0,395.0,BTO
+2024-11-12 16:00:00,37.99,38.0,37.99,38.0,931.0,BTO
+2024-11-12 15:59:00,37.94,37.99,37.93,37.99,481.0,BTO
+2024-11-12 15:58:00,37.93,37.93,37.93,37.93,120.0,BTO
+2024-11-12 15:57:00,37.93,38.0,37.93,37.93,420.0,BTO
+2024-11-12 15:56:00,37.965,37.965,37.965,37.965,120.0,BTO
+2024-11-12 15:55:00,37.99,37.99,37.93,37.93,200.0,BTO
+2024-11-12 15:54:00,37.9743,37.9743,37.93,37.93,200.0,BTO
+2024-11-12 15:51:00,37.965,37.99,37.965,37.99,200.0,BTO
+2024-11-12 15:50:00,37.9999,37.9999,37.9999,37.9999,230.0,BTO
+2024-11-12 15:49:00,37.93,37.93,37.93,37.93,100.0,BTO
+2024-11-12 15:48:00,37.93,37.99,37.93,37.93,488.0,BTO
+2024-11-12 15:45:00,37.93,37.93,37.93,37.93,100.0,BTO
+2024-11-12 15:44:00,37.93,37.93,37.93,37.93,108.0,BTO
+2024-11-12 15:42:00,38.0105,38.0105,38.0105,38.0105,510.0,BTO
+2024-11-12 15:41:00,37.975,37.975,37.975,37.975,292.0,BTO
+2024-11-12 15:40:00,37.94,37.975,37.94,37.975,200.0,BTO
+2024-11-12 15:39:00,37.9001,38.01,37.9001,38.01,285.0,BTO
+2024-11-12 15:35:00,38.02,38.02,37.91,37.91,210.0,BTO
+2024-11-12 15:34:00,38.05,38.05,37.97,38.05,644.0,BTO
+2024-11-12 15:33:00,37.89,37.89,37.89,37.89,152.0,BTO
+2024-11-12 15:30:00,37.95,38.065,37.95,38.065,350.0,BTO
+2024-11-12 15:00:00,37.99,37.99,37.99,37.99,100.0,BTO
+2024-11-12 14:59:00,37.99,37.99,37.9236,37.9236,238.0,BTO
+2024-11-12 14:58:00,38.06,38.07,37.995,38.07,677.0,BTO
+2024-11-12 14:57:00,38.1099,38.1099,38.1099,38.1099,320.0,BTO
+2024-11-12 14:51:00,38.01,38.055,38.0,38.055,664.0,BTO
+2024-11-12 14:25:00,38.0,38.0,38.0,38.0,165.0,BTO
+2024-11-12 14:23:00,37.975,37.975,37.975,37.975,100.0,BTO
+2024-11-12 14:16:00,37.9058,37.9058,37.9058,37.9058,425.0,BTO
+2024-11-12 14:11:00,37.94,37.94,37.94,37.94,100.0,BTO
+2024-11-12 14:08:00,37.92,37.92,37.92,37.92,160.0,BTO
+2024-11-12 13:57:00,37.7229,37.7229,37.7229,37.7229,600.0,BTO
+2024-11-12 13:46:00,37.94,38.02,37.8252,37.8252,1620.0,BTO
+2024-11-12 13:28:00,37.84,37.84,37.84,37.84,325.0,BTO
+2024-11-12 13:26:00,37.84,37.84,37.84,37.84,500.0,BTO
+2024-11-12 13:20:00,37.75,37.75,37.75,37.75,300.0,BTO
+2024-11-12 13:17:00,37.84,37.84,37.84,37.84,2635.0,BTO
+2024-11-12 13:00:00,37.72,37.72,37.72,37.72,200.0,BTO
+2024-11-12 12:44:00,37.8009,37.8009,37.8009,37.8009,119.0,BTO
+2024-11-12 12:35:00,37.8,37.8,37.77,37.78,1825.0,BTO
+2024-11-12 12:29:00,37.8877,37.8877,37.8877,37.8877,750.0,BTO
+2024-11-12 12:17:00,37.9069,37.9069,37.9069,37.9069,838.0,BTO
+2024-11-12 12:08:00,37.9825,37.9825,37.895,37.895,2297.0,BTO
+2024-11-12 12:05:00,37.7963,37.7963,37.7963,37.7963,280.0,BTO
+2024-11-12 12:04:00,37.9963,37.9963,37.9963,37.9963,1119.0,BTO
+2024-11-12 12:01:00,37.9825,37.9825,37.78,37.78,2174.0,BTO
+2024-11-12 12:00:00,37.7708,37.7708,37.7708,37.7708,700.0,BTO
+2024-11-12 11:52:00,38.0142,38.0142,37.9433,37.9433,1190.0,BTO
+2024-11-12 11:29:00,37.9,37.9,37.9,37.9,250.0,BTO
+2024-11-12 11:28:00,38.0274,38.0274,38.0274,38.0274,100.0,BTO
+2024-11-12 11:27:00,37.78,37.8,37.78,37.78,1094.0,BTO
+2024-11-12 11:22:00,37.873,37.873,37.873,37.873,110.0,BTO
+2024-11-12 11:19:00,37.8,37.8,37.8,37.8,215.0,BTO
+2024-11-12 11:17:00,37.8,37.8,37.8,37.8,305.0,BTO
+2024-11-12 11:16:00,37.805,37.805,37.805,37.805,263.0,BTO
+2024-11-12 11:10:00,37.7769,37.7769,37.7769,37.7769,652.0,BTO
+2024-11-12 11:09:00,37.805,37.805,37.805,37.805,141.0,BTO
+2024-11-12 10:59:00,37.7684,37.7684,37.7684,37.7684,1000.0,BTO
+2024-11-12 10:58:00,38.02,38.02,37.87,37.87,1084.0,BTO
+2024-11-12 10:45:00,38.0,38.0,38.0,38.0,105.0,BTO
+2024-11-12 10:39:00,38.067,38.067,38.067,38.067,288.0,BTO
+2024-11-12 10:38:00,38.12,38.12,38.12,38.12,537.0,BTO
+2024-11-12 10:32:00,38.04,38.04,38.04,38.04,500.0,BTO
+2024-11-12 10:15:00,38.0222,38.1259,38.0222,38.1259,692.0,BTO
+2024-11-12 10:06:00,38.06,38.06,38.06,38.06,1064.0,BTO
+2024-11-12 10:05:00,38.12,38.12,38.11,38.11,462.0,BTO
+2024-11-12 10:03:00,38.164,38.2,38.164,38.2,457.0,BTO
+2024-11-12 09:57:00,38.205,38.205,38.205,38.205,100.0,BTO
+2024-11-12 09:55:00,38.1224,38.1224,38.1224,38.1224,175.0,BTO
+2024-11-12 09:47:00,38.38,38.38,38.06,38.06,800.0,BTO
+2024-11-12 09:46:00,38.85,38.85,38.85,38.85,150.0,BTO
+2024-11-12 09:45:00,38.155,38.155,38.0,38.0,1435.0,BTO
+2024-11-12 09:44:00,38.35,38.37,38.33,38.37,1825.0,BTO
+2024-11-12 09:42:00,38.3427,38.3427,38.3427,38.3427,109.0,BTO
+2024-11-12 09:30:00,37.94,37.94,37.85,37.91,2979.0,BTO
+2024-11-12 09:29:00,37.85,37.85,37.85,37.85,36.0,BTO
+2024-11-11 19:00:00,37.85,37.85,37.85,37.85,539.0,BTO
+2024-11-11 18:30:00,37.85,37.85,37.85,37.85,539.0,BTO
+2024-11-11 16:11:00,38.516,38.516,38.516,38.516,5.0,BTO
+2024-11-11 16:10:00,37.85,37.85,37.85,37.85,539.0,BTO
+2024-11-11 16:00:00,37.94,38.19,37.85,37.85,1278.0,BTO
+2024-11-11 15:59:00,38.123,38.123,37.94,37.94,1721.0,BTO
+2024-11-11 15:57:00,38.17,38.17,38.1287,38.1287,1107.0,BTO
+2024-11-11 15:56:00,38.2,38.2,38.2,38.2,105.0,BTO
+2024-11-11 15:53:00,38.18,38.19,38.1718,38.19,1081.0,BTO
+2024-11-11 15:51:00,38.17,38.17,38.17,38.17,128.0,BTO
+2024-11-11 15:48:00,38.1983,38.1983,38.18,38.18,1411.0,BTO
+2024-11-11 15:46:00,38.2,38.2,38.2,38.2,110.0,BTO
+2024-11-11 15:44:00,38.2597,38.285,38.2597,38.285,3320.0,BTO
+2024-11-11 15:43:00,38.2,38.2,38.2,38.2,105.0,BTO
+2024-11-11 15:42:00,38.2,38.2,38.2,38.2,104.0,BTO
+2024-11-11 15:41:00,38.285,38.285,38.285,38.285,104.0,BTO
+2024-11-11 15:39:00,38.1933,38.38,38.1933,38.38,909.0,BTO
+2024-11-11 15:36:00,38.18,38.18,38.18,38.18,105.0,BTO
+2024-11-11 15:22:00,38.42,38.427,38.42,38.427,311.0,BTO
+2024-11-11 15:19:00,38.22,38.28,38.22,38.2286,3116.0,BTO
+2024-11-11 15:17:00,38.22,38.22,38.22,38.22,150.0,BTO
+2024-11-11 15:09:00,38.235,38.235,38.235,38.235,138.0,BTO
+2024-11-11 15:08:00,38.24,38.24,38.24,38.24,180.0,BTO
+2024-11-11 15:06:00,38.25,38.25,38.25,38.25,141.0,BTO
+2024-11-11 14:58:00,38.215,38.215,38.215,38.215,161.0,BTO
+2024-11-11 14:56:00,38.2,38.2,38.2,38.2,215.0,BTO
+2024-11-11 14:48:00,38.16,38.16,38.16,38.16,306.0,BTO
+2024-11-11 14:46:00,38.12,38.12,38.12,38.12,297.0,BTO
+2024-11-11 14:44:00,38.12,38.12,38.12,38.12,200.0,BTO
+2024-11-11 14:36:00,38.155,38.155,38.155,38.155,170.0,BTO
+2024-11-11 14:32:00,38.1997,38.1997,38.1997,38.1997,512.0,BTO
+2024-11-11 14:29:00,38.11,38.11,38.11,38.11,103.0,BTO
+2024-11-11 14:28:00,38.1548,38.1548,38.1548,38.1548,405.0,BTO
+2024-11-11 14:25:00,38.155,38.155,38.155,38.155,111.0,BTO
+2024-11-11 14:17:00,38.1101,38.12,38.1101,38.12,626.0,BTO
+2024-11-11 14:16:00,38.14,38.14,38.14,38.14,217.0,BTO
+2024-11-11 13:58:00,38.1715,38.1715,38.0981,38.145,587.0,BTO
+2024-11-11 13:57:00,38.12,38.12,38.12,38.12,290.0,BTO
+2024-11-11 13:48:00,38.09,38.09,38.09,38.09,115.0,BTO
+2024-11-11 13:44:00,38.15,38.15,38.15,38.15,116.0,BTO
+2024-11-11 13:43:00,38.15,38.15,38.15,38.15,347.0,BTO
+2024-11-11 13:39:00,38.1439,38.1439,38.1439,38.1439,384.0,BTO
+2024-11-11 13:22:00,38.26,38.26,38.24,38.24,555.0,BTO
+2024-11-11 13:15:00,38.29,38.29,38.29,38.29,150.0,BTO
+2024-11-11 13:06:00,38.24,38.24,38.24,38.24,800.0,BTO
+2024-11-11 13:05:00,38.25,38.275,38.25,38.275,300.0,BTO
+2024-11-11 13:03:00,38.31,38.31,38.31,38.31,100.0,BTO
+2024-11-11 13:02:00,38.28,38.32,38.28,38.32,402.0,BTO
+2024-11-11 13:01:00,38.3192,38.3192,38.3192,38.3192,500.0,BTO
+2024-11-11 12:42:00,38.32,38.32,38.32,38.32,126.0,BTO
+2024-11-11 12:41:00,38.4,38.4,38.24,38.24,609.0,BTO
+2024-11-11 12:39:00,38.24,38.25,38.23,38.25,1128.0,BTO
+2024-11-11 12:33:00,38.2201,38.2201,38.2201,38.2201,102.0,BTO
+2024-11-11 12:31:00,38.22,38.22,38.22,38.22,300.0,BTO
+2024-11-11 12:30:00,38.22,38.22,38.22,38.22,1000.0,BTO
+2024-11-11 12:26:00,38.22,38.225,38.22,38.22,305.0,BTO
+2024-11-11 12:21:00,38.225,38.225,38.225,38.225,364.0,BTO
+2024-11-11 12:18:00,38.2,38.2,38.2,38.2,317.0,BTO
+2024-11-11 12:15:00,38.2001,38.2001,38.2001,38.2001,156.0,BTO
+2024-11-11 12:09:00,38.195,38.195,38.195,38.195,285.0,BTO
+2024-11-11 12:06:00,38.195,38.195,38.195,38.195,138.0,BTO
+2024-11-11 12:03:00,38.165,38.165,38.0987,38.0987,368.0,BTO
+2024-11-11 11:59:00,38.1,38.2474,38.1,38.2474,767.0,BTO
+2024-11-11 11:56:00,38.165,38.165,38.08,38.08,212.0,BTO
+2024-11-11 11:52:00,38.08,38.08,38.08,38.08,228.0,BTO
+2024-11-11 11:50:00,38.16,38.16,38.05,38.05,370.0,BTO
+2024-11-11 11:45:00,38.08,38.08,38.08,38.08,224.0,BTO
+2024-11-11 11:42:00,38.02,38.02,38.02,38.02,209.0,BTO
+2024-11-11 11:32:00,37.87,37.87,37.85,37.85,683.0,BTO
+2024-11-11 11:26:00,37.6475,37.6475,37.6475,37.6475,104.0,BTO
+2024-11-11 11:22:00,37.8271,37.8271,37.8271,37.8271,103.0,BTO
+2024-11-11 11:07:00,37.7601,37.7601,37.7601,37.7601,185.0,BTO
+2024-11-11 11:06:00,37.83,37.83,37.83,37.83,300.0,BTO
+2024-11-11 11:01:00,37.56,37.7165,37.56,37.7165,400.0,BTO
+2024-11-11 10:58:00,37.87,37.87,37.87,37.87,228.0,BTO
+2024-11-11 10:56:00,37.93,37.93,37.87,37.87,300.0,BTO
+2024-11-11 10:45:00,37.826,37.826,37.826,37.826,175.0,BTO
+2024-11-11 10:42:00,37.6925,37.6925,37.6925,37.6925,320.0,BTO
+2024-11-11 10:36:00,38.04,38.04,38.04,38.04,373.0,BTO
+2024-11-11 10:35:00,38.04,38.05,38.04,38.05,1033.0,BTO
+2024-11-11 10:32:00,38.0011,38.0011,38.0011,38.0011,250.0,BTO
+2024-11-11 10:31:00,37.95,37.95,37.95,37.95,411.0,BTO
+2024-11-11 10:30:00,37.94,37.94,37.94,37.94,100.0,BTO
+2024-11-11 10:29:00,37.7,37.82,37.7,37.82,278.0,BTO
+2024-11-11 10:20:00,37.5632,37.5632,37.5632,37.5632,195.0,BTO
+2024-11-11 10:16:00,37.62,37.62,37.62,37.62,182.0,BTO
+2024-11-11 10:14:00,37.6182,37.6748,37.6182,37.6748,200.0,BTO
+2024-11-11 10:13:00,37.62,37.62,37.62,37.62,111.0,BTO
+2024-11-11 10:07:00,37.475,37.4898,37.32,37.32,500.0,BTO
+2024-11-11 10:03:00,37.46,37.46,37.3,37.3,1000.0,BTO
+2024-11-11 10:02:00,37.3029,37.3029,37.3029,37.3029,132.0,BTO
+2024-11-11 10:00:00,37.48,37.5,37.48,37.5,916.0,BTO
+2024-11-11 09:59:00,37.365,37.365,37.365,37.365,150.0,BTO
+2024-11-11 09:51:00,37.4038,37.4038,37.4038,37.4038,500.0,BTO
+2024-11-11 09:50:00,37.36,37.36,37.36,37.36,102.0,BTO
+2024-11-11 09:47:00,37.3696,37.3696,37.3696,37.3696,105.0,BTO
+2024-11-11 09:46:00,37.36,37.36,37.36,37.36,1000.0,BTO
+2024-11-11 09:45:00,37.36,37.36,37.36,37.36,300.0,BTO
+2024-11-11 09:39:00,37.5,37.5,37.5,37.5,187.0,BTO
+2024-11-11 09:36:00,37.35,37.35,37.35,37.35,309.0,BTO
+2024-11-11 09:35:00,37.35,37.35,37.35,37.35,183.0,BTO
+2024-11-11 09:30:00,37.2,37.285,37.17,37.2017,6104.0,BTO
+2024-11-11 07:42:00,37.1,37.1,37.1,37.1,35.0,BTO
+2024-11-08 19:00:00,37.1,37.1,37.1,37.1,229.0,BTO
+2024-11-08 18:30:00,37.1,37.1,37.1,37.1,229.0,BTO
+2024-11-08 16:10:00,37.1,37.1,37.1,37.1,229.0,BTO
+2024-11-08 16:00:00,37.08,37.1,36.8,37.1,584.0,BTO
+2024-11-08 15:59:00,36.89,37.08,36.88,37.08,803.0,BTO
+2024-11-08 15:53:00,37.09,37.09,37.09,37.09,100.0,BTO
+2024-11-08 15:51:00,37.11,37.11,37.11,37.11,102.0,BTO
+2024-11-08 15:50:00,37.11,37.11,37.11,37.11,233.0,BTO
+2024-11-08 15:47:00,36.905,36.905,36.905,36.905,500.0,BTO
+2024-11-08 15:46:00,37.07,37.1,37.07,37.07,465.0,BTO
+2024-11-08 15:39:00,36.905,37.11,36.905,36.905,556.0,BTO
+2024-11-08 15:29:00,36.8971,36.8971,36.8971,36.8971,194.0,BTO
+2024-11-08 15:18:00,36.7001,36.7001,36.7001,36.7001,116.0,BTO
+2024-11-08 15:12:00,37.1099,37.1099,37.1099,37.1099,150.0,BTO
+2024-11-08 15:11:00,37.07,37.1,37.07,37.1,1300.0,BTO
+2024-11-08 15:04:00,37.07,37.101,37.06,37.101,716.0,BTO
+2024-11-08 15:02:00,36.9316,36.9316,36.9316,36.9316,450.0,BTO
+2024-11-08 14:59:00,36.7387,36.7387,36.7387,36.7387,103.0,BTO
+2024-11-08 14:53:00,37.1,37.1,37.1,37.1,700.0,BTO
+2024-11-08 14:51:00,36.99,37.0,36.85,36.92,1100.0,BTO
+2024-11-08 14:47:00,36.85,36.85,36.85,36.85,100.0,BTO
+2024-11-08 14:39:00,36.8486,36.8486,36.8486,36.8486,200.0,BTO
+2024-11-08 14:37:00,36.98,36.98,36.98,36.98,100.0,BTO
+2024-11-08 14:35:00,36.98,36.98,36.98,36.98,100.0,BTO
+2024-11-08 14:28:00,36.98,36.98,36.98,36.98,500.0,BTO
+2024-11-08 14:27:00,36.845,36.845,36.845,36.845,500.0,BTO
+2024-11-08 14:25:00,36.98,36.98,36.98,36.98,300.0,BTO
+2024-11-08 14:21:00,36.845,36.845,36.845,36.845,242.0,BTO
+2024-11-08 14:18:00,36.845,36.845,36.845,36.845,150.0,BTO
+2024-11-08 14:09:00,36.89,36.913,36.89,36.913,1636.0,BTO
+2024-11-08 13:58:00,36.8,36.8,36.8,36.8,260.0,BTO
+2024-11-08 13:53:00,36.8,36.8,36.8,36.8,239.0,BTO
+2024-11-08 13:37:00,36.88,36.88,36.88,36.88,222.0,BTO
+2024-11-08 13:35:00,36.7929,36.7929,36.7929,36.7929,250.0,BTO
+2024-11-08 13:34:00,36.795,36.795,36.795,36.795,100.0,BTO
+2024-11-08 13:30:00,36.888,36.888,36.888,36.888,300.0,BTO
+2024-11-08 13:26:00,36.71,36.71,36.71,36.71,600.0,BTO
+2024-11-08 13:21:00,36.71,36.71,36.56,36.56,1400.0,BTO
+2024-11-08 13:20:00,36.5201,36.5201,36.5201,36.5201,150.0,BTO
+2024-11-08 13:16:00,36.71,36.71,36.71,36.71,662.0,BTO
+2024-11-08 13:12:00,36.86,36.8996,36.86,36.8996,4239.0,BTO
+2024-11-08 13:06:00,36.6666,36.6666,36.6666,36.6666,500.0,BTO
+2024-11-08 12:57:00,36.5608,36.5608,36.5608,36.5608,150.0,BTO
+2024-11-08 12:55:00,36.9,36.9,36.9,36.9,700.0,BTO
+2024-11-08 12:53:00,36.71,36.71,36.71,36.71,287.0,BTO
+2024-11-08 12:51:00,36.56,36.56,36.56,36.56,100.0,BTO
+2024-11-08 12:38:00,36.8597,36.8597,36.71,36.71,1038.0,BTO
+2024-11-08 12:37:00,36.7157,36.7157,36.7157,36.7157,1450.0,BTO
+2024-11-08 12:26:00,36.558,36.558,36.558,36.558,201.0,BTO
+2024-11-08 12:15:00,36.7465,36.7465,36.7465,36.7465,1300.0,BTO
+2024-11-08 12:12:00,36.655,36.71,36.655,36.71,300.0,BTO
+2024-11-08 12:01:00,36.728,36.728,36.728,36.728,200.0,BTO
+2024-11-08 11:53:00,36.71,36.71,36.71,36.71,121.0,BTO
+2024-11-08 11:40:00,36.7941,36.7941,36.7941,36.7941,485.0,BTO
+2024-11-08 11:36:00,36.71,36.71,36.71,36.71,125.0,BTO
+2024-11-08 11:31:00,36.735,36.735,36.735,36.735,100.0,BTO
+2024-11-08 11:28:00,36.5201,36.5201,36.5201,36.5201,361.0,BTO
+2024-11-08 11:17:00,36.735,36.735,36.735,36.735,240.0,BTO
+2024-11-08 11:15:00,36.8995,36.8995,36.8995,36.8995,668.0,BTO
+2024-11-08 11:13:00,36.78,36.78,36.52,36.74,3288.0,BTO
+2024-11-08 11:06:00,36.9599,36.9599,36.9599,36.9599,350.0,BTO
+2024-11-08 11:01:00,36.78,36.78,36.78,36.78,496.0,BTO
+2024-11-08 10:51:00,36.7399,36.7399,36.7399,36.7399,500.0,BTO
+2024-11-08 10:40:00,36.815,36.815,36.76,36.815,493.0,BTO
+2024-11-08 10:37:00,36.81,36.81,36.69,36.69,736.0,BTO
+2024-11-08 10:33:00,36.805,36.805,36.805,36.805,110.0,BTO
+2024-11-08 10:32:00,36.805,36.805,36.805,36.805,745.0,BTO
+2024-11-08 10:23:00,36.7936,36.7936,36.7936,36.7936,567.0,BTO
+2024-11-08 10:18:00,36.7617,36.7617,36.7617,36.7617,248.0,BTO
+2024-11-08 10:17:00,36.62,36.62,36.62,36.62,100.0,BTO
+2024-11-08 10:14:00,36.9,36.9,36.61,36.61,1110.0,BTO
+2024-11-08 10:07:00,36.63,36.63,36.63,36.63,200.0,BTO
+2024-11-08 09:53:00,36.5433,36.5433,36.5433,36.5433,150.0,BTO
+2024-11-08 09:40:00,36.675,36.675,36.675,36.675,165.0,BTO
+2024-11-08 09:38:00,36.675,36.675,36.675,36.675,100.0,BTO
+2024-11-08 09:30:00,36.7,36.7,36.7,36.7,565.0,BTO
+2024-11-08 08:00:00,36.71,36.71,36.71,36.71,2.0,BTO
+2024-11-07 19:00:00,36.71,36.71,36.71,36.71,258.0,BTO
+2024-11-07 18:30:00,36.71,36.71,36.71,36.71,258.0,BTO
+2024-11-07 17:46:00,37.3799,37.3799,37.3799,37.3799,15.0,BTO
+2024-11-07 16:22:00,36.9,36.9,36.9,36.9,100.0,BTO
+2024-11-07 16:10:00,36.71,36.71,36.71,36.71,258.0,BTO
+2024-11-07 16:00:00,36.71,36.74,36.71,36.71,716.0,BTO
+2024-11-07 15:59:00,36.71,36.77,36.71,36.71,1347.0,BTO
+2024-11-07 15:58:00,36.71,36.71,36.71,36.71,100.0,BTO
+2024-11-07 15:57:00,36.71,36.71,36.71,36.71,100.0,BTO
+2024-11-07 15:56:00,36.74,36.76,36.71,36.74,3299.0,BTO
+2024-11-07 15:54:00,36.74,36.74,36.74,36.74,220.0,BTO
+2024-11-07 15:53:00,36.73,36.73,36.65,36.71,1890.0,BTO
+2024-11-07 15:52:00,36.74,36.76,36.653,36.653,1933.0,BTO
+2024-11-07 15:51:00,36.705,36.705,36.705,36.705,232.0,BTO
+2024-11-07 15:49:00,36.473,36.605,36.44,36.56,2554.0,BTO
+2024-11-07 15:46:00,36.44,36.605,36.44,36.45,337.0,BTO
+2024-11-07 15:45:00,36.45,36.45,36.45,36.45,337.0,BTO
+2024-11-07 15:43:00,36.48,36.6319,36.44,36.605,1164.0,BTO
+2024-11-07 15:34:00,36.45,36.45,36.45,36.45,100.0,BTO
+2024-11-07 15:33:00,36.6,36.6,36.6,36.6,100.0,BTO
+2024-11-07 15:30:00,36.6,36.6,36.6,36.6,100.0,BTO
+2024-11-07 15:29:00,36.6,36.6,36.6,36.6,295.0,BTO
+2024-11-07 15:24:00,36.6,36.6,36.6,36.6,100.0,BTO
+2024-11-07 15:21:00,36.6,36.6,36.6,36.6,100.0,BTO
+2024-11-07 15:19:00,36.6,36.6,36.6,36.6,341.0,BTO
+2024-11-07 15:17:00,36.5322,36.75,36.428,36.75,2050.0,BTO
+2024-11-07 15:15:00,36.74,36.74,36.74,36.74,102.0,BTO
+2024-11-07 15:12:00,36.61,36.61,36.61,36.61,100.0,BTO
+2024-11-07 15:08:00,36.49,36.61,36.49,36.61,1550.0,BTO
+2024-11-07 15:07:00,36.63,36.63,36.5333,36.5333,626.0,BTO
+2024-11-07 15:06:00,36.49,36.49,36.49,36.49,542.0,BTO
+2024-11-07 15:03:00,36.3434,36.3434,36.3434,36.3434,650.0,BTO
+2024-11-07 14:59:00,36.66,36.66,36.66,36.66,120.0,BTO
+2024-11-07 14:50:00,36.4,36.42,36.4,36.42,1111.0,BTO
+2024-11-07 14:49:00,36.39,36.39,36.39,36.39,1106.0,BTO
+2024-11-07 14:48:00,36.5,36.5,36.31,36.31,638.0,BTO
+2024-11-07 14:46:00,36.5,36.5,36.5,36.5,215.0,BTO
+2024-11-07 14:45:00,36.51,36.51,36.51,36.51,250.0,BTO
+2024-11-07 14:43:00,36.53,36.53,36.5,36.5,472.0,BTO
+2024-11-07 14:41:00,36.5,36.53,36.5,36.51,720.0,BTO
+2024-11-07 14:40:00,36.67,36.88,36.5,36.5,2420.0,BTO
+2024-11-07 14:37:00,36.66,36.77,36.66,36.77,371.0,BTO
+2024-11-07 14:34:00,36.77,36.77,36.77,36.77,130.0,BTO
+2024-11-07 14:33:00,36.66,36.66,36.66,36.66,100.0,BTO
+2024-11-07 14:25:00,36.6811,36.6811,36.6811,36.6811,200.0,BTO
+2024-11-07 14:22:00,36.66,36.66,36.66,36.66,400.0,BTO
+2024-11-07 14:21:00,36.7,36.7,36.66,36.66,204.0,BTO
+2024-11-07 14:19:00,36.66,36.66,36.66,36.66,202.0,BTO
+2024-11-07 14:13:00,36.69,36.69,36.65,36.65,500.0,BTO
+2024-11-07 14:12:00,36.93,36.95,36.93,36.95,543.0,BTO
+2024-11-07 13:58:00,36.84,36.84,36.84,36.84,248.0,BTO
+2024-11-07 13:55:00,36.67,36.67,36.67,36.67,115.0,BTO
+2024-11-07 13:53:00,36.67,36.755,36.65,36.67,1107.0,BTO
+2024-11-07 13:52:00,36.67,36.67,36.65,36.65,216.0,BTO
+2024-11-07 13:51:00,36.67,36.67,36.67,36.67,286.0,BTO
+2024-11-07 13:50:00,36.755,36.8592,36.755,36.8592,2006.0,BTO
+2024-11-07 13:49:00,36.65,36.65,36.65,36.65,221.0,BTO
+2024-11-07 13:48:00,36.67,36.67,36.67,36.67,100.0,BTO
+2024-11-07 13:47:00,36.67,36.67,36.67,36.67,100.0,BTO
+2024-11-07 13:46:00,36.65,36.65,36.65,36.65,537.0,BTO
+2024-11-07 13:44:00,36.6704,36.6704,36.65,36.65,300.0,BTO
+2024-11-07 13:41:00,36.7,36.7,36.6695,36.67,630.0,BTO
+2024-11-07 13:40:00,36.82,36.82,36.82,36.82,150.0,BTO
+2024-11-07 13:32:00,36.6501,36.6501,36.6501,36.6501,200.0,BTO
+2024-11-07 13:31:00,36.755,36.755,36.755,36.755,100.0,BTO
+2024-11-07 13:30:00,36.8533,36.8533,36.8533,36.8533,150.0,BTO
+2024-11-07 13:24:00,36.66,36.66,36.66,36.66,100.0,BTO
+2024-11-07 13:21:00,36.8,36.8,36.8,36.8,100.0,BTO
+2024-11-07 13:20:00,36.755,36.755,36.755,36.755,102.0,BTO
+2024-11-07 13:13:00,36.755,36.755,36.67,36.67,600.0,BTO
+2024-11-07 13:00:00,36.7526,36.7526,36.7526,36.7526,400.0,BTO
+2024-11-07 12:59:00,36.755,36.7586,36.66,36.7586,2300.0,BTO
+2024-11-07 12:56:00,36.67,36.67,36.65,36.65,400.0,BTO
+2024-11-07 12:55:00,36.74,36.75,36.74,36.74,1355.0,BTO
+2024-11-07 12:53:00,36.74,36.74,36.74,36.74,162.0,BTO
+2024-11-07 12:52:00,36.74,36.74,36.74,36.74,200.0,BTO
+2024-11-07 12:50:00,36.75,36.75,36.75,36.75,110.0,BTO
+2024-11-07 12:44:00,36.81,36.81,36.81,36.81,300.0,BTO
+2024-11-07 12:40:00,36.81,36.8774,36.81,36.8774,500.0,BTO
+2024-11-07 12:37:00,36.81,36.81,36.81,36.81,113.0,BTO
+2024-11-07 12:29:00,36.827,36.827,36.75,36.75,500.0,BTO
+2024-11-07 12:27:00,36.74,36.74,36.74,36.74,250.0,BTO
+2024-11-07 12:23:00,36.74,36.74,36.74,36.74,100.0,BTO
+2024-11-07 12:19:00,36.805,36.805,36.805,36.805,530.0,BTO
+2024-11-07 12:16:00,36.75,36.75,36.75,36.75,1733.0,BTO
+2024-11-07 12:10:00,36.71,36.71,36.71,36.71,300.0,BTO
+2024-11-07 12:09:00,36.7,36.71,36.7,36.71,300.0,BTO
+2024-11-07 12:08:00,36.76,36.76,36.76,36.76,500.0,BTO
+2024-11-07 12:06:00,36.7,36.7,36.7,36.7,150.0,BTO
+2024-11-07 12:05:00,36.7,36.7,36.7,36.7,285.0,BTO
+2024-11-07 11:53:00,36.7685,36.7685,36.7685,36.7685,200.0,BTO
+2024-11-07 11:47:00,36.7763,36.7763,36.7763,36.7763,360.0,BTO
+2024-11-07 11:43:00,36.65,36.65,36.65,36.65,100.0,BTO
+2024-11-07 11:42:00,36.6849,36.7091,36.66,36.7091,1709.0,BTO
+2024-11-07 11:40:00,36.7397,36.7397,36.7397,36.7397,108.0,BTO
+2024-11-07 11:37:00,36.74,36.97,36.74,36.815,3545.0,BTO
+2024-11-07 11:36:00,36.661,36.6638,36.661,36.6638,641.0,BTO
+2024-11-07 11:34:00,36.7599,36.7599,36.7599,36.7599,300.0,BTO
+2024-11-07 11:29:00,36.69,36.715,36.69,36.715,625.0,BTO
+2024-11-07 11:28:00,36.7238,36.7238,36.7238,36.7238,900.0,BTO
+2024-11-07 11:23:00,36.68,36.71,36.68,36.69,2448.0,BTO
+2024-11-07 11:21:00,36.65,36.65,36.65,36.65,112.0,BTO
+2024-11-07 11:15:00,36.65,36.65,36.65,36.65,780.0,BTO
+2024-11-07 11:11:00,36.7,36.7,36.7,36.7,105.0,BTO
+2024-11-07 11:08:00,36.65,36.65,36.65,36.65,200.0,BTO
+2024-11-07 11:04:00,36.77,36.77,36.7409,36.7409,1371.0,BTO
+2024-11-07 11:03:00,36.76,36.76,36.76,36.76,100.0,BTO
+2024-11-07 11:02:00,36.76,36.77,36.76,36.77,400.0,BTO
+2024-11-07 11:01:00,36.76,36.77,36.76,36.76,620.0,BTO
+2024-11-07 11:00:00,36.76,36.76,36.76,36.76,300.0,BTO
+2024-11-07 10:45:00,36.855,36.855,36.855,36.855,182.0,BTO
+2024-11-07 10:41:00,36.855,36.855,36.855,36.855,100.0,BTO
+2024-11-07 10:39:00,36.8756,36.8756,36.8756,36.8756,190.0,BTO
+2024-11-07 10:37:00,36.86,36.86,36.805,36.85,1122.0,BTO
+2024-11-07 10:31:00,36.81,36.9,36.81,36.89,2602.0,BTO
+2024-11-07 10:25:00,36.79,36.79,36.79,36.79,100.0,BTO
+2024-11-07 10:21:00,36.76,36.76,36.7501,36.7501,1020.0,BTO
+2024-11-07 10:20:00,36.76,36.76,36.75,36.75,2566.0,BTO
+2024-11-07 10:18:00,36.7876,36.7876,36.7876,36.7876,955.0,BTO
+2024-11-07 10:17:00,36.785,36.785,36.785,36.785,573.0,BTO
+2024-11-07 10:10:00,36.78,36.78,36.78,36.78,100.0,BTO
+2024-11-07 10:09:00,36.86,36.86,36.86,36.86,100.0,BTO
+2024-11-07 10:08:00,36.95,36.95,36.95,36.95,108.0,BTO
+2024-11-07 10:06:00,36.77,36.77,36.77,36.77,100.0,BTO
+2024-11-07 10:05:00,36.78,36.78,36.78,36.78,100.0,BTO
+2024-11-07 10:02:00,36.95,36.95,36.95,36.95,330.0,BTO
+2024-11-07 10:01:00,36.76,36.76,36.76,36.76,100.0,BTO
+2024-11-07 10:00:00,36.945,36.945,36.945,36.945,939.0,BTO
+2024-11-07 09:57:00,36.81,36.81,36.81,36.81,150.0,BTO
+2024-11-07 09:53:00,36.76,36.76,36.75,36.76,454.0,BTO
+2024-11-07 09:52:00,36.8,36.8,36.8,36.8,100.0,BTO
+2024-11-07 09:51:00,36.8,36.8,36.8,36.8,100.0,BTO
+2024-11-07 09:49:00,36.8,36.8,36.8,36.8,200.0,BTO
+2024-11-07 09:47:00,36.75,36.75,36.75,36.75,100.0,BTO
+2024-11-07 09:44:00,36.8,36.8,36.75,36.75,933.0,BTO
+2024-11-07 09:43:00,36.76,36.96,36.75,36.76,855.0,BTO
+2024-11-07 09:42:00,36.75,36.96,36.75,36.8,300.0,BTO
+2024-11-07 09:35:00,37.06,37.06,36.96,36.995,2407.0,BTO
+2024-11-07 09:34:00,37.0934,37.0934,37.0934,37.0934,193.0,BTO
+2024-11-07 09:33:00,37.06,37.06,37.06,37.06,1093.0,BTO
+2024-11-07 09:32:00,37.02,37.17,37.02,37.065,4941.0,BTO
+2024-11-07 09:30:00,37.01,37.1799,37.01,37.1472,10239.0,BTO
+2024-11-07 08:24:00,37.0,37.0,37.0,37.0,41.0,BTO
+2024-11-07 04:06:00,37.0,37.0,37.0,37.0,8.0,BTO
+2024-11-06 19:00:00,37.18,37.63,37.18,37.63,642.0,BTO
+2024-11-06 18:30:00,37.18,37.18,37.18,37.18,641.0,BTO
+2024-11-06 16:10:00,37.18,37.18,37.18,37.18,641.0,BTO
+2024-11-06 16:00:00,37.26,37.26,37.16,37.18,1432.0,BTO
+2024-11-06 15:59:00,37.205,37.26,37.205,37.26,334.0,BTO
+2024-11-06 15:58:00,37.1675,37.19,37.1675,37.18,1045.0,BTO
+2024-11-06 15:57:00,37.16,37.16,37.13,37.13,600.0,BTO
+2024-11-06 15:55:00,37.18,37.18,37.18,37.18,335.0,BTO
+2024-11-06 15:54:00,37.19,37.19,37.17,37.17,473.0,BTO
+2024-11-06 15:51:00,37.105,37.105,37.105,37.105,175.0,BTO
+2024-11-06 15:50:00,37.3,37.3,37.3,37.3,542.0,BTO
+2024-11-06 15:49:00,37.08,37.08,37.08,37.08,400.0,BTO
+2024-11-06 15:48:00,36.98,36.98,36.98,36.98,380.0,BTO
+2024-11-06 15:47:00,37.07,37.07,37.06,37.06,200.0,BTO
+2024-11-06 15:46:00,36.94,37.08,36.8238,37.08,3022.0,BTO
+2024-11-06 15:45:00,37.08,37.08,36.94,36.94,671.0,BTO
+2024-11-06 15:44:00,36.94,37.08,36.92,36.92,2159.0,BTO
+2024-11-06 15:43:00,36.935,37.0776,36.935,36.935,1379.0,BTO
+2024-11-06 15:42:00,36.95,37.03,36.95,37.03,700.0,BTO
+2024-11-06 15:41:00,36.935,36.935,36.935,36.935,347.0,BTO
+2024-11-06 15:40:00,36.9572,36.9572,36.935,36.935,958.0,BTO
+2024-11-06 15:38:00,37.16,37.16,37.16,37.16,801.0,BTO
+2024-11-06 15:37:00,37.22,37.22,37.16,37.16,1900.0,BTO
+2024-11-06 15:36:00,37.265,37.265,37.22,37.22,275.0,BTO
+2024-11-06 15:34:00,37.171,37.171,37.1601,37.1601,270.0,BTO
+2024-11-06 15:33:00,37.265,37.265,37.265,37.265,100.0,BTO
+2024-11-06 15:30:00,37.2146,37.2146,37.2146,37.2146,417.0,BTO
+2024-11-06 15:28:00,37.1323,37.1323,37.1323,37.1323,325.0,BTO
+2024-11-06 15:26:00,37.255,37.255,37.255,37.255,108.0,BTO
+2024-11-06 15:25:00,37.285,37.285,37.19,37.19,638.0,BTO
+2024-11-06 15:24:00,37.22,37.22,37.183,37.19,700.0,BTO
+2024-11-06 15:21:00,37.25,37.25,37.25,37.25,325.0,BTO
+2024-11-06 15:19:00,37.2379,37.2379,37.2379,37.2379,300.0,BTO
+2024-11-06 15:18:00,37.22,37.22,37.22,37.22,200.0,BTO
+2024-11-06 15:17:00,37.32,37.32,37.18,37.18,907.0,BTO
+2024-11-06 15:16:00,37.32,37.32,37.32,37.32,100.0,BTO
+2024-11-06 15:15:00,37.14,37.32,37.14,37.32,305.0,BTO
+2024-11-06 15:14:00,37.14,37.225,37.14,37.225,351.0,BTO
+2024-11-06 15:13:00,37.2,37.2,37.2,37.2,450.0,BTO
+2024-11-06 15:09:00,37.14,37.14,37.14,37.14,200.0,BTO
+2024-11-06 15:08:00,37.07,37.105,37.07,37.105,479.0,BTO
+2024-11-06 15:07:00,37.14,37.14,37.08,37.08,627.0,BTO
+2024-11-06 15:04:00,37.13,37.13,37.13,37.13,615.0,BTO
+2024-11-06 15:03:00,37.14,37.14,37.14,37.14,641.0,BTO
+2024-11-06 15:02:00,37.085,37.16,37.085,37.16,1347.0,BTO
+2024-11-06 15:01:00,36.98,36.98,36.98,36.98,500.0,BTO
+2024-11-06 15:00:00,37.12,37.12,37.05,37.05,937.0,BTO
+2024-11-06 14:56:00,37.1034,37.1034,37.1034,37.1034,156.0,BTO
+2024-11-06 14:54:00,37.14,37.14,36.9901,36.9901,4275.0,BTO
+2024-11-06 14:50:00,37.215,37.215,37.215,37.215,138.0,BTO
+2024-11-06 14:49:00,37.16,37.16,37.16,37.16,115.0,BTO
+2024-11-06 14:48:00,37.2,37.2,37.16,37.16,437.0,BTO
+2024-11-06 14:47:00,37.14,37.14,37.14,37.14,299.0,BTO
+2024-11-06 14:46:00,37.185,37.185,37.1401,37.185,1675.0,BTO
+2024-11-06 14:44:00,37.26,37.28,37.25,37.27,2295.0,BTO
+2024-11-06 14:40:00,37.27,37.2711,37.27,37.2711,2915.0,BTO
+2024-11-06 14:38:00,37.21,37.21,37.2,37.2,400.0,BTO
+2024-11-06 14:37:00,37.3,37.3,37.3,37.3,200.0,BTO
+2024-11-06 14:36:00,37.202,37.3,37.202,37.3,400.0,BTO
+2024-11-06 14:35:00,37.38,37.38,37.3,37.3,300.0,BTO
+2024-11-06 14:34:00,37.33,37.4,37.33,37.38,1300.0,BTO
+2024-11-06 14:31:00,37.2655,37.2655,37.2655,37.2655,130.0,BTO
+2024-11-06 14:24:00,37.3,37.3,37.3,37.3,241.0,BTO
+2024-11-06 14:22:00,37.3,37.3,37.3,37.3,200.0,BTO
+2024-11-06 14:19:00,37.252,37.252,37.252,37.252,200.0,BTO
+2024-11-06 14:13:00,37.3,37.3,37.3,37.3,134.0,BTO
+2024-11-06 14:12:00,37.3,37.3,37.2488,37.2488,877.0,BTO
+2024-11-06 14:11:00,37.305,37.305,37.305,37.305,322.0,BTO
+2024-11-06 14:09:00,37.2101,37.2101,37.2101,37.2101,340.0,BTO
+2024-11-06 14:00:00,37.39,37.39,37.39,37.39,177.0,BTO
+2024-11-06 13:59:00,37.315,37.315,37.315,37.315,100.0,BTO
+2024-11-06 13:56:00,37.38,37.38,37.315,37.315,487.0,BTO
+2024-11-06 13:55:00,37.2305,37.4,37.2305,37.4,740.0,BTO
+2024-11-06 13:54:00,37.3721,37.3721,37.3721,37.3721,211.0,BTO
+2024-11-06 13:53:00,37.1601,37.1601,37.1601,37.1601,110.0,BTO
+2024-11-06 13:50:00,37.3,37.3,37.26,37.285,1576.0,BTO
+2024-11-06 13:49:00,37.3,37.3,37.3,37.3,180.0,BTO
+2024-11-06 13:48:00,37.2021,37.3,37.2021,37.3,600.0,BTO
+2024-11-06 13:46:00,37.23,37.29,37.19,37.19,2500.0,BTO
+2024-11-06 13:41:00,37.2,37.2,37.2,37.2,200.0,BTO
+2024-11-06 13:40:00,37.315,37.315,37.315,37.315,500.0,BTO
+2024-11-06 13:37:00,37.3,37.3,37.3,37.3,354.0,BTO
+2024-11-06 13:31:00,37.285,37.285,37.285,37.285,168.0,BTO
+2024-11-06 13:26:00,37.39,37.39,37.39,37.39,200.0,BTO
+2024-11-06 13:25:00,37.3,37.3,37.2,37.2,427.0,BTO
+2024-11-06 13:24:00,37.295,37.295,37.295,37.295,170.0,BTO
+2024-11-06 13:23:00,37.4,37.4,37.4,37.4,210.0,BTO
+2024-11-06 13:21:00,37.37,37.38,37.37,37.38,510.0,BTO
+2024-11-06 13:17:00,37.37,37.37,37.37,37.37,200.0,BTO
+2024-11-06 13:15:00,37.35,37.3642,37.21,37.21,683.0,BTO
+2024-11-06 13:14:00,37.1573,37.1573,37.1573,37.1573,390.0,BTO
+2024-11-06 13:13:00,37.39,37.39,37.39,37.39,100.0,BTO
+2024-11-06 13:11:00,37.28,37.28,37.28,37.28,500.0,BTO
+2024-11-06 13:10:00,37.47,37.47,37.38,37.38,2302.0,BTO
+2024-11-06 13:09:00,37.405,37.4327,37.405,37.4327,450.0,BTO
+2024-11-06 13:05:00,37.42,37.42,37.4,37.401,750.0,BTO
+2024-11-06 13:04:00,37.4,37.4,37.4,37.4,1319.0,BTO
+2024-11-06 13:00:00,37.39,37.39,37.39,37.39,199.0,BTO
+2024-11-06 12:58:00,37.32,37.32,37.32,37.32,201.0,BTO
+2024-11-06 12:54:00,37.2315,37.2315,37.2315,37.2315,270.0,BTO
+2024-11-06 12:53:00,37.3,37.3001,37.21,37.3001,916.0,BTO
+2024-11-06 12:52:00,37.29,37.3156,37.27,37.3156,856.0,BTO
+2024-11-06 12:51:00,37.31,37.3101,37.26,37.28,672.0,BTO
+2024-11-06 12:49:00,37.26,37.26,37.26,37.26,402.0,BTO
+2024-11-06 12:47:00,37.26,37.26,37.26,37.26,113.0,BTO
+2024-11-06 12:45:00,37.265,37.265,37.265,37.265,521.0,BTO
+2024-11-06 12:44:00,37.29,37.3,37.2301,37.2301,1054.0,BTO
+2024-11-06 12:43:00,37.253,37.253,37.253,37.253,250.0,BTO
+2024-11-06 12:42:00,37.28,37.28,37.28,37.28,276.0,BTO
+2024-11-06 12:40:00,37.23,37.23,37.23,37.23,124.0,BTO
+2024-11-06 12:39:00,37.2401,37.2401,37.2401,37.2401,600.0,BTO
+2024-11-06 12:38:00,37.2665,37.2665,37.2665,37.2665,250.0,BTO
+2024-11-06 12:34:00,37.19,37.2,37.19,37.2,814.0,BTO
+2024-11-06 12:32:00,37.18,37.18,37.18,37.18,315.0,BTO
+2024-11-06 12:31:00,37.185,37.185,37.185,37.185,250.0,BTO
+2024-11-06 12:30:00,37.18,37.18,37.18,37.18,100.0,BTO
+2024-11-06 12:28:00,37.17,37.17,37.17,37.17,400.0,BTO
+2024-11-06 12:25:00,37.15,37.16,37.0813,37.16,4550.0,BTO
+2024-11-06 12:24:00,37.1833,37.1833,37.14,37.15,350.0,BTO
+2024-11-06 12:19:00,37.14,37.14,37.06,37.06,1813.0,BTO
+2024-11-06 12:18:00,37.06,37.07,37.06,37.07,1508.0,BTO
+2024-11-06 12:17:00,37.19,37.2075,37.1407,37.1407,515.0,BTO
+2024-11-06 12:15:00,37.23,37.23,37.17,37.17,600.0,BTO
+2024-11-06 12:14:00,37.245,37.245,37.201,37.201,550.0,BTO
+2024-11-06 12:13:00,37.24,37.24,37.24,37.24,328.0,BTO
+2024-11-06 12:11:00,37.18,37.22,37.18,37.22,853.0,BTO
+2024-11-06 12:08:00,37.14,37.1986,37.14,37.1986,858.0,BTO
+2024-11-06 12:07:00,37.199,37.199,37.199,37.199,1013.0,BTO
+2024-11-06 12:05:00,37.13,37.1632,37.13,37.13,1673.0,BTO
+2024-11-06 12:03:00,37.23,37.23,37.22,37.22,411.0,BTO
+2024-11-06 11:59:00,37.03,37.03,37.02,37.03,1139.0,BTO
+2024-11-06 11:58:00,37.1,37.1,37.1,37.1,394.0,BTO
+2024-11-06 11:57:00,37.055,37.055,37.055,37.055,405.0,BTO
+2024-11-06 11:55:00,37.15,37.15,37.1,37.1001,800.0,BTO
+2024-11-06 11:54:00,37.1148,37.1148,37.1148,37.1148,123.0,BTO
+2024-11-06 11:53:00,37.15,37.1888,37.15,37.1888,320.0,BTO
+2024-11-06 11:48:00,37.192,37.192,37.192,37.192,100.0,BTO
+2024-11-06 11:43:00,37.0001,37.0001,37.0001,37.0001,2233.0,BTO
+2024-11-06 11:41:00,37.01,37.01,36.99,36.99,566.0,BTO
+2024-11-06 11:40:00,37.0956,37.0956,37.0956,37.0956,470.0,BTO
+2024-11-06 11:36:00,37.145,37.145,37.08,37.08,600.0,BTO
+2024-11-06 11:35:00,37.145,37.145,37.145,37.145,700.0,BTO
+2024-11-06 11:34:00,37.145,37.145,37.145,37.145,127.0,BTO
+2024-11-06 11:33:00,37.145,37.145,37.145,37.145,970.0,BTO
+2024-11-06 11:31:00,37.14,37.14,37.09,37.1,982.0,BTO
+2024-11-06 11:30:00,37.1,37.23,37.08,37.23,660.0,BTO
+2024-11-06 11:29:00,37.0801,37.0801,37.0801,37.0801,302.0,BTO
+2024-11-06 11:28:00,37.25,37.25,37.165,37.23,390.0,BTO
+2024-11-06 11:27:00,37.15,37.1501,37.09,37.0901,2921.0,BTO
+2024-11-06 11:26:00,37.245,37.245,37.19,37.19,390.0,BTO
+2024-11-06 11:24:00,37.245,37.245,37.15,37.19,2300.0,BTO
+2024-11-06 11:19:00,37.2999,37.2999,37.25,37.25,394.0,BTO
+2024-11-06 11:18:00,37.2947,37.2947,37.2947,37.2947,322.0,BTO
+2024-11-06 11:17:00,37.2504,37.2504,37.2504,37.2504,466.0,BTO
+2024-11-06 11:14:00,37.2562,37.2562,37.25,37.25,744.0,BTO
+2024-11-06 11:13:00,37.25,37.27,37.25,37.255,633.0,BTO
+2024-11-06 11:12:00,37.2,37.2,37.2,37.2,230.0,BTO
+2024-11-06 11:11:00,37.1464,37.23,37.1464,37.23,1185.0,BTO
+2024-11-06 11:08:00,37.2,37.2,37.2,37.2,200.0,BTO
+2024-11-06 11:07:00,37.17,37.17,37.14,37.14,815.0,BTO
+2024-11-06 11:03:00,37.17,37.2,37.17,37.2,1200.0,BTO
+2024-11-06 10:59:00,37.217,37.217,37.195,37.195,535.0,BTO
+2024-11-06 10:57:00,37.186,37.2076,37.186,37.2076,1405.0,BTO
+2024-11-06 10:56:00,37.23,37.23,37.23,37.23,500.0,BTO
+2024-11-06 10:54:00,37.1787,37.1787,37.1787,37.1787,500.0,BTO
+2024-11-06 10:53:00,37.14,37.14,37.14,37.14,106.0,BTO
+2024-11-06 10:50:00,37.16,37.16,37.16,37.16,825.0,BTO
+2024-11-06 10:49:00,37.1745,37.1745,37.1745,37.1745,414.0,BTO
+2024-11-06 10:48:00,37.16,37.16,37.16,37.16,236.0,BTO
+2024-11-06 10:45:00,37.1612,37.1612,37.1612,37.1612,205.0,BTO
+2024-11-06 10:44:00,37.1789,37.1789,37.1789,37.1789,1500.0,BTO
+2024-11-06 10:43:00,37.16,37.17,37.16,37.17,471.0,BTO
+2024-11-06 10:41:00,37.17,37.21,37.17,37.21,523.0,BTO
+2024-11-06 10:39:00,37.1445,37.1445,37.1445,37.1445,630.0,BTO
+2024-11-06 10:38:00,37.2,37.2,37.1969,37.1969,280.0,BTO
+2024-11-06 10:37:00,37.215,37.215,37.13,37.2085,902.0,BTO
+2024-11-06 10:36:00,37.215,37.2238,37.215,37.2238,700.0,BTO
+2024-11-06 10:35:00,37.27,37.3,37.27,37.3,976.0,BTO
+2024-11-06 10:33:00,37.2749,37.275,37.2731,37.2731,736.0,BTO
+2024-11-06 10:32:00,37.2863,37.2863,37.2727,37.2727,443.0,BTO
+2024-11-06 10:30:00,37.3,37.3227,37.27,37.3227,1367.0,BTO
+2024-11-06 10:29:00,37.33,37.33,37.33,37.33,527.0,BTO
+2024-11-06 10:28:00,37.3,37.4,37.28,37.4,603.0,BTO
+2024-11-06 10:26:00,37.2321,37.2321,37.2321,37.2321,1038.0,BTO
+2024-11-06 10:25:00,37.25,37.25,37.17,37.2217,666.0,BTO
+2024-11-06 10:24:00,37.27,37.27,37.27,37.27,491.0,BTO
+2024-11-06 10:20:00,37.09,37.17,37.08,37.08,500.0,BTO
+2024-11-06 10:19:00,37.0801,37.09,37.0801,37.09,647.0,BTO
+2024-11-06 10:18:00,37.15,37.21,37.15,37.171,3338.0,BTO
+2024-11-06 10:17:00,37.08,37.14,37.08,37.14,475.0,BTO
+2024-11-06 10:16:00,37.03,37.22,37.03,37.22,334.0,BTO
+2024-11-06 10:11:00,37.125,37.125,37.125,37.125,155.0,BTO
+2024-11-06 10:10:00,37.0524,37.0524,37.0524,37.0524,265.0,BTO
+2024-11-06 10:09:00,37.28,37.28,37.21,37.21,2218.0,BTO
+2024-11-06 10:08:00,37.28,37.28,37.2401,37.2401,536.0,BTO
+2024-11-06 10:07:00,37.28,37.3142,37.22,37.22,1250.0,BTO
+2024-11-06 10:06:00,37.28,37.28,37.25,37.25,588.0,BTO
+2024-11-06 10:05:00,37.19,37.26,37.16,37.26,747.0,BTO
+2024-11-06 10:04:00,37.065,37.065,37.065,37.065,672.0,BTO
+2024-11-06 10:02:00,36.88,36.9213,36.88,36.89,455.0,BTO
+2024-11-06 10:00:00,36.79,36.8,36.79,36.8,842.0,BTO
+2024-11-06 09:59:00,36.69,36.75,36.6786,36.74,2654.0,BTO
+2024-11-06 09:57:00,36.71,36.71,36.71,36.71,830.0,BTO
+2024-11-06 09:56:00,36.58,36.71,36.58,36.71,688.0,BTO
+2024-11-06 09:55:00,36.61,36.6142,36.5844,36.5844,1118.0,BTO
+2024-11-06 09:54:00,36.61,36.6104,36.61,36.61,844.0,BTO
+2024-11-06 09:53:00,36.64,36.64,36.6087,36.6087,238.0,BTO
+2024-11-06 09:52:00,36.5867,36.615,36.58,36.615,999.0,BTO
+2024-11-06 09:51:00,36.66,36.68,36.66,36.66,609.0,BTO
+2024-11-06 09:50:00,36.64,36.66,36.64,36.66,430.0,BTO
+2024-11-06 09:49:00,36.69,36.72,36.69,36.72,595.0,BTO
+2024-11-06 09:48:00,36.5541,36.715,36.5541,36.715,1027.0,BTO
+2024-11-06 09:47:00,36.71,36.71,36.7,36.7,1091.0,BTO
+2024-11-06 09:46:00,36.57,36.57,36.57,36.57,284.0,BTO
+2024-11-06 09:45:00,36.57,36.57,36.57,36.57,198.0,BTO
+2024-11-06 09:43:00,36.55,36.55,36.54,36.54,266.0,BTO
+2024-11-06 09:42:00,36.55,36.55,36.55,36.55,500.0,BTO
+2024-11-06 09:41:00,36.54,36.55,36.54,36.55,663.0,BTO
+2024-11-06 09:40:00,36.61,36.61,36.61,36.61,223.0,BTO
+2024-11-06 09:37:00,36.56,36.56,36.5,36.56,839.0,BTO
+2024-11-06 09:36:00,36.535,36.535,36.535,36.535,1123.0,BTO
+2024-11-06 09:35:00,36.39,36.7199,36.3,36.41,2845.0,BTO
+2024-11-06 09:33:00,36.135,36.135,36.135,36.135,363.0,BTO
+2024-11-06 09:32:00,36.13,36.13,36.13,36.13,122.0,BTO
+2024-11-06 09:30:00,35.88,36.0,35.88,36.0,4888.0,BTO
+2024-11-06 09:29:00,35.47,35.47,35.47,35.47,400.0,BTO
+2024-11-06 09:28:00,35.41,35.44,35.41,35.44,420.0,BTO
+2024-11-06 07:01:00,35.3,35.3,35.28,35.28,500.0,BTO
+2024-11-06 07:00:00,35.28,35.28,35.28,35.28,500.0,BTO
+2024-11-05 19:00:00,34.28,34.28,34.28,34.28,233.0,BTO
+2024-11-05 18:30:00,34.28,34.28,34.28,34.28,233.0,BTO
+2024-11-05 16:10:00,34.28,34.28,34.28,34.28,233.0,BTO
+2024-11-05 16:00:00,34.19,34.28,34.19,34.28,666.0,BTO
+2024-11-05 15:59:00,34.21,34.28,34.21,34.28,390.0,BTO
+2024-11-05 15:58:00,34.25,34.28,34.25,34.26,515.0,BTO
+2024-11-05 15:56:00,34.19,34.25,34.19,34.19,1115.0,BTO
+2024-11-05 15:55:00,34.19,34.19,34.19,34.19,217.0,BTO
+2024-11-05 15:52:00,34.1301,34.1301,34.1301,34.1301,130.0,BTO
+2024-11-05 15:51:00,34.25,34.25,34.25,34.25,101.0,BTO
+2024-11-05 15:46:00,34.25,34.25,34.25,34.25,130.0,BTO
+2024-11-05 15:45:00,34.2,34.2,34.2,34.2,100.0,BTO
+2024-11-05 15:36:00,34.24,34.24,34.24,34.24,100.0,BTO
+2024-11-05 15:33:00,34.25,34.25,34.25,34.25,145.0,BTO
+2024-11-05 15:32:00,34.2035,34.2035,34.2035,34.2035,100.0,BTO
+2024-11-05 15:31:00,34.2,34.2,34.2,34.2,100.0,BTO
+2024-11-05 15:28:00,34.2,34.2,34.2,34.2,100.0,BTO
+2024-11-05 15:20:00,34.1574,34.1574,34.1574,34.1574,500.0,BTO
+2024-11-05 15:14:00,34.2,34.2,34.2,34.2,100.0,BTO
+2024-11-05 15:11:00,34.2,34.2,34.2,34.2,114.0,BTO
+2024-11-05 15:07:00,34.2488,34.25,34.1589,34.1589,945.0,BTO
+2024-11-05 15:06:00,34.15,34.15,34.15,34.15,122.0,BTO
+2024-11-05 14:51:00,34.195,34.195,34.195,34.195,100.0,BTO
+2024-11-05 14:50:00,34.24,34.24,34.24,34.24,100.0,BTO
+2024-11-05 14:45:00,34.1937,34.2,34.19,34.2,1166.0,BTO
+2024-11-05 14:27:00,34.23,34.24,34.22,34.24,2048.0,BTO
+2024-11-05 14:20:00,34.1312,34.1312,34.1312,34.1312,121.0,BTO
+2024-11-05 14:19:00,34.2192,34.2192,34.2192,34.2192,468.0,BTO
+2024-11-05 14:15:00,34.175,34.22,34.175,34.22,904.0,BTO
+2024-11-05 14:12:00,34.175,34.175,34.175,34.175,108.0,BTO
+2024-11-05 14:01:00,34.23,34.23,34.23,34.23,121.0,BTO
+2024-11-05 13:56:00,34.175,34.23,34.175,34.23,928.0,BTO
+2024-11-05 13:52:00,34.12,34.12,34.12,34.12,302.0,BTO
+2024-11-05 13:45:00,34.24,34.24,34.24,34.24,200.0,BTO
+2024-11-05 13:29:00,34.24,34.24,34.24,34.24,100.0,BTO
+2024-11-05 13:27:00,34.1827,34.1827,34.1827,34.1827,100.0,BTO
+2024-11-05 13:16:00,34.25,34.25,34.25,34.25,100.0,BTO
+2024-11-05 13:14:00,34.19,34.25,34.19,34.25,852.0,BTO
+2024-11-05 13:10:00,34.24,34.24,34.24,34.24,131.0,BTO
+2024-11-05 13:01:00,34.26,34.26,34.26,34.26,430.0,BTO
+2024-11-05 13:00:00,34.26,34.26,34.26,34.26,101.0,BTO
+2024-11-05 12:46:00,34.2,34.2,34.2,34.2,150.0,BTO
+2024-11-05 12:38:00,34.21,34.29,34.21,34.29,371.0,BTO
+2024-11-05 12:33:00,34.3,34.3,34.3,34.3,100.0,BTO
+2024-11-05 12:30:00,34.3,34.31,34.24,34.3,500.0,BTO
+2024-11-05 12:20:00,34.34,34.34,34.34,34.34,600.0,BTO
+2024-11-05 12:13:00,34.32,34.46,34.285,34.46,855.0,BTO
+2024-11-05 12:04:00,34.46,34.46,34.46,34.46,300.0,BTO
+2024-11-05 12:03:00,34.1101,34.1101,34.1101,34.1101,125.0,BTO
+2024-11-05 11:59:00,34.46,34.46,34.46,34.46,400.0,BTO
+2024-11-05 11:45:00,34.43,34.43,34.43,34.43,100.0,BTO
+2024-11-05 11:32:00,34.0701,34.0701,34.0701,34.0701,200.0,BTO
+2024-11-05 11:24:00,34.2604,34.2604,34.2604,34.2604,464.0,BTO
+2024-11-05 11:19:00,34.0701,34.184,34.07,34.07,1000.0,BTO
+2024-11-05 11:18:00,34.43,34.43,34.43,34.43,200.0,BTO
+2024-11-05 10:59:00,34.1053,34.1053,34.1053,34.1053,275.0,BTO
+2024-11-05 10:56:00,34.448,34.448,34.448,34.448,850.0,BTO
+2024-11-05 10:51:00,34.29,34.29,34.29,34.29,300.0,BTO
+2024-11-05 10:49:00,34.46,34.46,34.46,34.46,200.0,BTO
+2024-11-05 10:41:00,34.38,34.4,34.38,34.4,200.0,BTO
+2024-11-05 10:38:00,34.3952,34.3952,34.3952,34.3952,100.0,BTO
+2024-11-05 10:37:00,34.2749,34.2749,34.2749,34.2749,425.0,BTO
+2024-11-05 10:25:00,34.23,34.23,34.23,34.23,126.0,BTO
+2024-11-05 10:24:00,34.2517,34.2517,34.2517,34.2517,275.0,BTO
+2024-11-05 10:05:00,34.15,34.16,34.15,34.16,703.0,BTO
+2024-11-05 10:01:00,33.9758,33.9758,33.9758,33.9758,200.0,BTO
+2024-11-05 09:58:00,34.12,34.12,34.12,34.12,100.0,BTO
+2024-11-05 09:54:00,34.0,34.0,34.0,34.0,300.0,BTO
+2024-11-05 09:52:00,33.8246,33.8246,33.8246,33.8246,200.0,BTO
+2024-11-05 09:42:00,33.9709,33.9709,33.9709,33.9709,100.0,BTO
+2024-11-05 09:36:00,33.975,33.975,33.9662,33.9662,527.0,BTO
+2024-11-05 09:34:00,33.975,34.1292,33.975,33.975,501.0,BTO
+2024-11-05 09:30:00,33.86,33.86,33.86,33.86,832.0,BTO
+2024-11-04 19:00:00,33.78,33.78,33.78,33.78,285.0,BTO
+2024-11-04 18:30:00,33.78,33.78,33.78,33.78,285.0,BTO
+2024-11-04 16:10:00,33.78,33.78,33.78,33.78,285.0,BTO
+2024-11-04 16:00:00,33.62,33.78,33.62,33.78,819.0,BTO
+2024-11-04 15:59:00,33.67,33.67,33.62,33.62,908.0,BTO
+2024-11-04 15:57:00,33.63,33.63,33.63,33.63,336.0,BTO
+2024-11-04 15:55:00,33.64,33.64,33.64,33.64,100.0,BTO
+2024-11-04 15:52:00,33.64,33.64,33.64,33.64,100.0,BTO
+2024-11-04 15:50:00,33.61,33.61,33.61,33.61,100.0,BTO
+2024-11-04 15:47:00,33.8411,33.8411,33.8411,33.8411,1400.0,BTO
+2024-11-04 15:46:00,33.61,33.61,33.61,33.61,100.0,BTO
+2024-11-04 15:41:00,33.926,33.926,33.926,33.926,300.0,BTO
+2024-11-04 15:37:00,33.775,33.775,33.775,33.775,352.0,BTO
+2024-11-04 15:29:00,33.775,33.775,33.775,33.775,100.0,BTO
+2024-11-04 15:25:00,33.675,33.675,33.675,33.675,320.0,BTO
+2024-11-04 15:22:00,33.5001,33.5001,33.5001,33.5001,225.0,BTO
+2024-11-04 15:21:00,33.675,33.675,33.675,33.675,115.0,BTO
+2024-11-04 15:19:00,33.52,33.52,33.51,33.51,400.0,BTO
+2024-11-04 15:16:00,33.675,33.675,33.675,33.675,102.0,BTO
+2024-11-04 15:13:00,33.675,33.675,33.675,33.675,100.0,BTO
+2024-11-04 15:05:00,33.675,33.675,33.675,33.675,198.0,BTO
+2024-11-04 15:04:00,33.615,33.615,33.615,33.615,150.0,BTO
+2024-11-04 15:01:00,33.725,33.73,33.615,33.615,516.0,BTO
+2024-11-04 14:59:00,33.5,33.615,33.5,33.615,200.0,BTO
+2024-11-04 14:48:00,33.51,33.52,33.51,33.52,400.0,BTO
+2024-11-04 14:33:00,33.55,33.55,33.55,33.55,1727.0,BTO
+2024-11-04 14:32:00,33.6575,33.6575,33.54,33.54,4495.0,BTO
+2024-11-04 14:31:00,33.82,33.82,33.8,33.8,1227.0,BTO
+2024-11-04 14:29:00,33.9805,34.01,33.9,33.9,1655.0,BTO
+2024-11-04 14:21:00,34.1599,34.1599,34.1599,34.1599,144.0,BTO
+2024-11-04 13:58:00,33.9444,33.9444,33.9444,33.9444,195.0,BTO
+2024-11-04 13:56:00,33.9962,33.9962,33.9962,33.9962,123.0,BTO
+2024-11-04 13:52:00,34.061,34.061,34.061,34.061,318.0,BTO
+2024-11-04 13:27:00,34.0517,34.0517,34.0517,34.0517,162.0,BTO
+2024-11-04 13:08:00,34.065,34.065,34.065,34.065,100.0,BTO
+2024-11-04 13:03:00,34.08,34.08,34.08,34.08,162.0,BTO
+2024-11-04 12:53:00,34.1884,34.1884,34.1884,34.1884,133.0,BTO
+2024-11-04 12:49:00,34.16,34.16,34.16,34.16,200.0,BTO
+2024-11-04 12:27:00,34.165,34.165,34.13,34.13,400.0,BTO
+2024-11-04 12:24:00,34.12,34.12,34.12,34.12,150.0,BTO
+2024-11-04 12:22:00,34.15,34.15,34.15,34.15,200.0,BTO
+2024-11-04 12:18:00,34.0601,34.0601,34.0601,34.0601,300.0,BTO
+2024-11-04 11:53:00,34.0201,34.0201,34.0201,34.0201,388.0,BTO
+2024-11-04 11:51:00,34.2,34.2,34.2,34.2,300.0,BTO
+2024-11-04 11:28:00,34.18,34.2,34.18,34.1999,1600.0,BTO
+2024-11-04 11:27:00,34.15,34.15,34.15,34.15,492.0,BTO
+2024-11-04 11:24:00,34.175,34.175,34.175,34.175,600.0,BTO
+2024-11-04 11:22:00,34.1432,34.1432,34.1432,34.1432,330.0,BTO
+2024-11-04 11:18:00,34.1469,34.1469,34.1469,34.1469,100.0,BTO
+2024-11-04 11:10:00,34.2,34.2,34.19,34.19,1025.0,BTO
+2024-11-04 10:43:00,34.1317,34.1317,34.1317,34.1317,855.0,BTO
+2024-11-04 10:40:00,34.19,34.19,34.04,34.12,585.0,BTO
+2024-11-04 10:33:00,34.04,34.04,34.04,34.04,125.0,BTO
+2024-11-04 10:30:00,34.0,34.095,34.0,34.0101,621.0,BTO
+2024-11-04 10:22:00,33.9791,33.9876,33.9791,33.9876,1536.0,BTO
+2024-11-04 10:21:00,33.97,33.97,33.97,33.97,100.0,BTO
+2024-11-04 10:19:00,34.0984,34.0984,34.0984,34.0984,410.0,BTO
+2024-11-04 10:17:00,34.0242,34.0242,34.0242,34.0242,241.0,BTO
+2024-11-04 10:04:00,34.0,34.0,33.99,33.99,1307.0,BTO
+2024-11-04 10:01:00,33.955,34.1,33.955,33.955,597.0,BTO
+2024-11-04 09:56:00,33.96,33.96,33.95,33.95,1673.0,BTO
+2024-11-04 09:55:00,34.07,34.1071,34.07,34.1071,455.0,BTO
+2024-11-04 09:54:00,33.965,33.965,33.965,33.965,115.0,BTO
+2024-11-04 09:53:00,33.9583,33.9583,33.9583,33.9583,102.0,BTO
+2024-11-04 09:52:00,33.8917,33.8917,33.8917,33.8917,150.0,BTO
+2024-11-04 09:50:00,33.965,33.965,33.965,33.965,200.0,BTO
+2024-11-04 09:46:00,33.96,33.96,33.96,33.96,135.0,BTO
+2024-11-04 09:45:00,33.98,33.98,33.98,33.98,100.0,BTO
+2024-11-04 09:41:00,34.01,34.01,34.01,34.01,147.0,BTO
+2024-11-04 09:39:00,34.0,34.0,34.0,34.0,150.0,BTO
+2024-11-04 09:36:00,34.0,34.0,34.0,34.0,301.0,BTO
+2024-11-04 09:33:00,34.01,34.01,34.01,34.01,100.0,BTO
+2024-11-04 09:30:00,34.14,34.14,34.11,34.11,1669.0,BTO
+2024-11-04 08:02:00,34.11,34.11,34.11,34.11,2.0,BTO
+2024-11-01 19:12:00,34.11,34.11,34.11,34.11,5.0,BTO
+2024-11-01 19:00:00,34.11,34.11,34.11,34.11,234.0,BTO
+2024-11-01 18:30:00,34.11,34.11,34.11,34.11,234.0,BTO
+2024-11-01 16:10:00,34.11,34.11,34.11,34.11,234.0,BTO
+2024-11-01 16:00:00,34.11,34.11,33.89,34.11,668.0,BTO
+2024-11-01 15:59:00,33.86,34.11,33.86,34.11,444.0,BTO
+2024-11-01 15:57:00,33.8,33.9,33.8,33.85,2251.0,BTO
+2024-11-01 15:55:00,33.81,33.89,33.81,33.89,612.0,BTO
+2024-11-01 15:54:00,33.8,33.8,33.8,33.8,106.0,BTO
+2024-11-01 15:50:00,33.84,33.84,33.8,33.8,547.0,BTO
+2024-11-01 15:47:00,33.9,33.91,33.9,33.9,852.0,BTO
+2024-11-01 15:46:00,33.98,33.98,33.98,33.98,390.0,BTO
+2024-11-01 15:38:00,33.93,33.93,33.93,33.93,100.0,BTO
+2024-11-01 15:33:00,33.94,33.94,33.94,33.94,100.0,BTO
+2024-11-01 15:30:00,33.9301,33.9301,33.9301,33.9301,164.0,BTO
+2024-11-01 15:29:00,34.015,34.015,34.015,34.015,606.0,BTO
+2024-11-01 15:28:00,33.99,33.99,33.99,33.99,155.0,BTO
+2024-11-01 15:21:00,34.01,34.01,34.01,34.01,100.0,BTO
+2024-11-01 15:20:00,33.99,33.99,33.99,33.99,500.0,BTO
+2024-11-01 15:19:00,34.04,34.04,34.04,34.04,125.0,BTO
+2024-11-01 15:16:00,34.0,34.095,34.0,34.095,313.0,BTO
+2024-11-01 15:11:00,34.0,34.0,34.0,34.0,100.0,BTO
+2024-11-01 15:06:00,34.02,34.02,34.02,34.02,110.0,BTO
+2024-11-01 15:01:00,34.01,34.01,34.01,34.01,100.0,BTO
+2024-11-01 14:57:00,34.11,34.11,34.11,34.11,100.0,BTO
+2024-11-01 14:56:00,34.0,34.0,34.0,34.0,100.0,BTO
+2024-11-01 14:55:00,34.13,34.13,34.13,34.13,398.0,BTO
+2024-11-01 14:50:00,34.04,34.04,34.04,34.04,100.0,BTO
+2024-11-01 14:45:00,34.1838,34.1838,34.07,34.07,716.0,BTO
+2024-11-01 14:44:00,34.04,34.04,34.04,34.04,100.0,BTO
+2024-11-01 14:40:00,34.31,34.31,34.31,34.31,100.0,BTO
+2024-11-01 14:37:00,34.06,34.06,34.06,34.06,100.0,BTO
+2024-11-01 14:32:00,34.035,34.035,34.035,34.035,212.0,BTO
+2024-11-01 14:31:00,34.02,34.02,34.02,34.02,100.0,BTO
+2024-11-01 14:23:00,34.03,34.03,34.03,34.03,100.0,BTO
+2024-11-01 14:16:00,34.0,34.0,34.0,34.0,100.0,BTO
+2024-11-01 14:09:00,34.01,34.01,34.01,34.01,100.0,BTO
+2024-11-01 14:02:00,33.99,33.99,33.99,33.99,100.0,BTO
+2024-11-01 13:56:00,34.05,34.23,34.05,34.23,340.0,BTO
+2024-11-01 13:46:00,34.23,34.38,34.23,34.38,1517.0,BTO
+2024-11-01 13:43:00,34.08,34.08,34.08,34.08,275.0,BTO
+2024-11-01 13:36:00,34.08,34.08,34.08,34.08,234.0,BTO
+2024-11-01 13:29:00,34.05,34.05,34.05,34.05,100.0,BTO
+2024-11-01 13:28:00,34.215,34.215,34.215,34.215,100.0,BTO
+2024-11-01 13:22:00,34.06,34.06,34.06,34.06,100.0,BTO
+2024-11-01 13:15:00,34.15,34.15,34.15,34.15,100.0,BTO
+2024-11-01 13:08:00,34.15,34.15,34.15,34.15,100.0,BTO
+2024-11-01 12:56:00,34.15,34.15,34.15,34.15,110.0,BTO
+2024-11-01 12:48:00,34.15,34.15,34.15,34.15,115.0,BTO
+2024-11-01 12:43:00,34.22,34.22,34.22,34.22,139.0,BTO
+2024-11-01 12:41:00,34.24,34.24,34.24,34.24,133.0,BTO
+2024-11-01 12:32:00,34.32,34.32,34.32,34.32,400.0,BTO
+2024-11-01 12:24:00,34.35,34.35,34.35,34.35,100.0,BTO
+2024-11-01 12:22:00,34.3514,34.3514,34.3514,34.3514,507.0,BTO
+2024-11-01 12:18:00,34.36,34.36,34.36,34.36,100.0,BTO
+2024-11-01 12:07:00,34.39,34.39,34.39,34.39,122.0,BTO
+2024-11-01 12:03:00,34.33,34.33,34.32,34.32,204.0,BTO
+2024-11-01 12:01:00,34.47,34.47,34.38,34.38,616.0,BTO
+2024-11-01 11:59:00,34.395,34.395,34.395,34.395,150.0,BTO
+2024-11-01 11:58:00,34.395,34.46,34.395,34.46,1000.0,BTO
+2024-11-01 11:47:00,34.395,34.395,34.395,34.395,200.0,BTO
+2024-11-01 11:44:00,34.3907,34.3907,34.3907,34.3907,100.0,BTO
+2024-11-01 11:43:00,34.3388,34.3388,34.3388,34.3388,542.0,BTO
+2024-11-01 11:42:00,34.32,34.32,34.32,34.32,100.0,BTO
+2024-11-01 11:41:00,34.3929,34.3929,34.3929,34.3929,300.0,BTO
+2024-11-01 11:24:00,34.32,34.32,34.32,34.32,200.0,BTO
+2024-11-01 11:19:00,34.32,34.32,34.32,34.32,342.0,BTO
+2024-11-01 11:18:00,34.33,34.33,34.33,34.33,490.0,BTO
+2024-11-01 11:17:00,34.3201,34.3201,34.3201,34.3201,300.0,BTO
+2024-11-01 11:15:00,34.3041,34.3041,34.3041,34.3041,616.0,BTO
+2024-11-01 11:01:00,34.33,34.33,34.33,34.33,355.0,BTO
+2024-11-01 10:36:00,34.355,34.45,34.355,34.45,500.0,BTO
+2024-11-01 10:27:00,34.35,34.35,34.35,34.35,115.0,BTO
+2024-11-01 10:25:00,34.229,34.229,34.229,34.229,489.0,BTO
+2024-11-01 10:24:00,34.395,34.395,34.3,34.3,941.0,BTO
+2024-11-01 10:23:00,34.3909,34.3909,34.3909,34.3909,600.0,BTO
+2024-11-01 10:21:00,34.395,34.395,34.395,34.395,160.0,BTO
+2024-11-01 10:19:00,34.3942,34.3942,34.3942,34.3942,306.0,BTO
+2024-11-01 10:13:00,34.395,34.47,34.395,34.47,300.0,BTO
+2024-11-01 10:03:00,34.32,34.32,34.32,34.32,100.0,BTO
+2024-11-01 10:01:00,34.28,34.28,34.28,34.28,200.0,BTO
+2024-11-01 09:52:00,34.28,34.28,34.2799,34.2799,1945.0,BTO
+2024-11-01 09:50:00,34.28,34.28,34.28,34.28,110.0,BTO
+2024-11-01 09:49:00,34.2272,34.2272,34.2272,34.2272,725.0,BTO
+2024-11-01 09:30:00,34.23,34.23,34.23,34.23,923.0,BTO
+2024-11-01 09:10:00,35.41,35.41,35.41,35.41,6.0,BTO
+2024-11-01 08:00:00,35.46,35.46,35.46,35.46,23.0,BTO
+2024-11-01 07:00:00,34.7,35.46,34.7,35.46,250.0,BTO
+2024-10-31 19:00:00,34.15,34.15,34.15,34.15,333.0,BTO
+2024-10-31 18:30:00,34.15,34.15,34.15,34.15,333.0,BTO
+2024-10-31 16:10:00,34.15,34.15,34.15,34.15,333.0,BTO
+2024-10-31 16:00:00,34.18,34.18,34.15,34.15,966.0,BTO
+2024-10-31 15:59:00,34.15,34.18,34.15,34.18,576.0,BTO
+2024-10-31 15:58:00,34.11,34.17,34.11,34.17,300.0,BTO
+2024-10-31 15:57:00,34.18,34.18,34.06,34.06,271.0,BTO
+2024-10-31 15:56:00,34.16,34.19,34.16,34.19,394.0,BTO
+2024-10-31 15:55:00,34.11,34.11,34.11,34.11,150.0,BTO
+2024-10-31 15:54:00,34.11,34.17,34.11,34.17,210.0,BTO
+2024-10-31 15:53:00,34.17,34.17,34.17,34.17,100.0,BTO
+2024-10-31 15:52:00,34.17,34.19,34.11,34.11,300.0,BTO
+2024-10-31 15:50:00,34.17,34.17,34.11,34.11,200.0,BTO
+2024-10-31 15:47:00,34.1,34.11,34.1,34.11,301.0,BTO
+2024-10-31 15:43:00,34.1,34.1,34.1,34.1,321.0,BTO
+2024-10-31 15:41:00,34.18,34.18,34.03,34.03,376.0,BTO
+2024-10-31 15:39:00,34.05,34.0978,34.05,34.0978,544.0,BTO
+2024-10-31 15:35:00,34.14,34.15,34.04,34.04,2303.0,BTO
+2024-10-31 15:34:00,34.15,34.15,34.15,34.15,100.0,BTO
+2024-10-31 15:31:00,34.09,34.14,34.09,34.14,200.0,BTO
+2024-10-31 15:29:00,34.09,34.09,34.09,34.09,112.0,BTO
+2024-10-31 15:28:00,34.15,34.15,34.1244,34.1244,677.0,BTO
+2024-10-31 15:27:00,34.15,34.15,34.15,34.15,135.0,BTO
+2024-10-31 15:24:00,34.15,34.15,34.15,34.15,100.0,BTO
+2024-10-31 15:23:00,34.1489,34.1489,34.1489,34.1489,500.0,BTO
+2024-10-31 15:20:00,34.15,34.15,34.09,34.09,200.0,BTO
+2024-10-31 15:14:00,34.09,34.09,34.09,34.09,100.0,BTO
+2024-10-31 15:12:00,34.14,34.14,34.14,34.14,100.0,BTO
+2024-10-31 15:11:00,34.09,34.09,34.09,34.09,100.0,BTO
+2024-10-31 15:10:00,34.04,34.04,34.03,34.03,200.0,BTO
+2024-10-31 15:08:00,34.14,34.14,34.14,34.14,159.0,BTO
+2024-10-31 15:07:00,34.03,34.04,34.03,34.04,369.0,BTO
+2024-10-31 15:03:00,34.15,34.15,34.15,34.15,100.0,BTO
+2024-10-31 14:59:00,34.14,34.15,34.03,34.15,692.0,BTO
+2024-10-31 14:56:00,34.03,34.14,34.03,34.03,806.0,BTO
+2024-10-31 14:55:00,33.9124,33.9124,33.9124,33.9124,459.0,BTO
+2024-10-31 14:54:00,34.025,34.025,34.025,34.025,100.0,BTO
+2024-10-31 14:48:00,34.025,34.025,34.025,34.025,100.0,BTO
+2024-10-31 14:42:00,34.025,34.025,34.025,34.025,100.0,BTO
+2024-10-31 14:41:00,34.025,34.14,34.025,34.14,2122.0,BTO
+2024-10-31 14:38:00,34.025,34.025,34.025,34.025,204.0,BTO
+2024-10-31 14:27:00,34.025,34.025,34.025,34.025,100.0,BTO
+2024-10-31 14:22:00,34.12,34.12,34.12,34.12,102.0,BTO
+2024-10-31 14:18:00,34.025,34.12,33.9,33.9,305.0,BTO
+2024-10-31 14:14:00,34.0,34.0,34.0,34.0,684.0,BTO
+2024-10-31 14:09:00,33.95,33.95,33.95,33.95,100.0,BTO
+2024-10-31 14:05:00,33.98,33.98,33.98,33.98,194.0,BTO
+2024-10-31 14:03:00,33.94,33.94,33.94,33.94,216.0,BTO
+2024-10-31 14:00:00,33.9415,33.9415,33.94,33.94,280.0,BTO
+2024-10-31 13:59:00,33.9,33.9,33.9,33.9,342.0,BTO
+2024-10-31 13:51:00,33.9251,33.9251,33.9251,33.9251,208.0,BTO
+2024-10-31 13:50:00,33.9,33.9,33.9,33.9,202.0,BTO
+2024-10-31 13:49:00,33.9,33.9,33.9,33.9,100.0,BTO
+2024-10-31 13:45:00,33.9576,33.9576,33.9576,33.9576,118.0,BTO
+2024-10-31 13:43:00,33.85,33.85,33.85,33.85,258.0,BTO
+2024-10-31 13:37:00,33.85,33.85,33.85,33.85,300.0,BTO
+2024-10-31 13:33:00,33.86,33.86,33.855,33.855,200.0,BTO
+2024-10-31 13:24:00,33.85,33.85,33.85,33.85,100.0,BTO
+2024-10-31 13:21:00,33.9685,33.9685,33.9685,33.9685,450.0,BTO
+2024-10-31 13:20:00,33.86,33.86,33.86,33.86,829.0,BTO
+2024-10-31 13:17:00,33.915,33.915,33.86,33.86,384.0,BTO
+2024-10-31 13:14:00,33.855,33.855,33.855,33.855,100.0,BTO
+2024-10-31 12:57:00,33.9,33.91,33.9,33.91,290.0,BTO
+2024-10-31 12:51:00,33.9166,33.9166,33.9166,33.9166,199.0,BTO
+2024-10-31 12:49:00,33.9,33.91,33.9,33.91,271.0,BTO
+2024-10-31 12:41:00,33.9,33.9,33.9,33.9,173.0,BTO
+2024-10-31 12:33:00,33.92,33.92,33.92,33.92,100.0,BTO
+2024-10-31 12:25:00,33.93,33.93,33.93,33.93,100.0,BTO
+2024-10-31 12:21:00,34.03,34.03,34.03,34.03,308.0,BTO
+2024-10-31 12:17:00,33.92,33.92,33.92,33.92,100.0,BTO
+2024-10-31 12:09:00,33.91,33.91,33.91,33.91,200.0,BTO
+2024-10-31 12:01:00,34.0,34.03,34.0,34.03,400.0,BTO
+2024-10-31 11:57:00,34.1264,34.1264,34.1264,34.1264,100.0,BTO
+2024-10-31 11:53:00,34.03,34.03,33.91,33.91,600.0,BTO
+2024-10-31 11:45:00,34.1184,34.1184,34.1184,34.1184,100.0,BTO
+2024-10-31 11:41:00,33.91,33.91,33.9001,33.9001,650.0,BTO
+2024-10-31 11:36:00,34.01,34.01,34.01,34.01,100.0,BTO
+2024-10-31 11:32:00,34.01,34.01,34.01,34.01,200.0,BTO
+2024-10-31 11:31:00,34.01,34.01,34.01,34.01,400.0,BTO
+2024-10-31 11:24:00,34.03,34.03,34.03,34.03,100.0,BTO
+2024-10-31 11:23:00,34.03,34.03,34.03,34.03,1000.0,BTO
+2024-10-31 11:22:00,33.9,34.03,33.9,34.03,227.0,BTO
+2024-10-31 11:17:00,34.1599,34.1599,34.1599,34.1599,100.0,BTO
+2024-10-31 11:14:00,34.1599,34.1599,34.1599,34.1599,130.0,BTO
+2024-10-31 11:11:00,33.9973,33.9973,33.9973,33.9973,239.0,BTO
+2024-10-31 10:56:00,34.03,34.03,33.9,33.9,555.0,BTO
+2024-10-31 10:54:00,34.03,34.03,34.03,34.03,300.0,BTO
+2024-10-31 10:45:00,34.0,34.0,34.0,34.0,429.0,BTO
+2024-10-31 10:37:00,34.01,34.01,34.01,34.01,219.0,BTO
+2024-10-31 10:35:00,34.15,34.15,34.15,34.15,600.0,BTO
+2024-10-31 10:33:00,34.18,34.18,34.18,34.18,485.0,BTO
+2024-10-31 10:31:00,34.1,34.1,34.1,34.1,100.0,BTO
+2024-10-31 10:26:00,34.2,34.2,34.2,34.2,200.0,BTO
+2024-10-31 10:23:00,34.2,34.2,34.2,34.2,100.0,BTO
+2024-10-31 10:15:00,34.2,34.2,34.2,34.2,247.0,BTO
+2024-10-31 10:14:00,34.15,34.15,34.15,34.15,419.0,BTO
+2024-10-31 10:12:00,34.16,34.16,34.16,34.16,475.0,BTO
+2024-10-31 10:10:00,34.315,34.315,34.315,34.315,200.0,BTO
+2024-10-31 10:06:00,34.4042,34.4042,34.4042,34.4042,571.0,BTO
+2024-10-31 10:00:00,34.4451,34.4451,34.4451,34.4451,365.0,BTO
+2024-10-31 09:46:00,34.4558,34.4558,34.4558,34.4558,106.0,BTO
+2024-10-31 09:36:00,34.14,34.14,34.14,34.14,297.0,BTO
+2024-10-31 09:35:00,34.19,34.19,34.19,34.19,111.0,BTO
+2024-10-31 09:30:00,34.19,34.19,34.19,34.19,547.0,BTO
+2024-10-31 08:02:00,34.14,34.14,34.14,34.14,1.0,BTO
+2024-10-30 19:00:00,34.14,34.14,34.14,34.14,225.0,BTO
+2024-10-30 18:30:00,34.14,34.14,34.14,34.14,225.0,BTO
+2024-10-30 16:10:00,34.14,34.14,34.14,34.14,225.0,BTO
+2024-10-30 16:00:00,34.14,34.24,34.14,34.14,648.0,BTO
+2024-10-30 15:59:00,34.14,34.14,34.14,34.14,231.0,BTO
+2024-10-30 15:56:00,34.1067,34.1067,34.1067,34.1067,100.0,BTO
+2024-10-30 15:52:00,34.155,34.155,34.155,34.155,100.0,BTO
+2024-10-30 15:51:00,34.1304,34.1304,34.1304,34.1304,200.0,BTO
+2024-10-30 15:50:00,34.155,34.2247,34.08,34.2247,642.0,BTO
+2024-10-30 15:44:00,34.07,34.07,34.07,34.07,105.0,BTO
+2024-10-30 15:43:00,34.155,34.155,34.155,34.155,1009.0,BTO
+2024-10-30 15:37:00,34.07,34.07,34.07,34.07,112.0,BTO
+2024-10-30 15:31:00,34.2399,34.2399,34.2399,34.2399,300.0,BTO
+2024-10-30 15:30:00,34.1139,34.1139,34.1139,34.1139,500.0,BTO
+2024-10-30 15:26:00,34.0813,34.0813,34.0813,34.0813,350.0,BTO
+2024-10-30 15:15:00,34.08,34.08,34.08,34.08,178.0,BTO
+2024-10-30 15:03:00,34.225,34.225,34.225,34.225,301.0,BTO
+2024-10-30 14:55:00,34.08,34.1,34.0701,34.08,2350.0,BTO
+2024-10-30 14:52:00,34.086,34.086,34.086,34.086,323.0,BTO
+2024-10-30 14:46:00,34.12,34.225,34.07,34.225,613.0,BTO
+2024-10-30 14:40:00,34.265,34.265,34.265,34.265,501.0,BTO
+2024-10-30 14:37:00,34.265,34.265,34.265,34.265,150.0,BTO
+2024-10-30 14:33:00,34.43,34.45,34.43,34.45,372.0,BTO
+2024-10-30 14:17:00,34.2078,34.2078,34.2078,34.2078,1200.0,BTO
+2024-10-30 14:11:00,34.1049,34.1049,34.1049,34.1049,286.0,BTO
+2024-10-30 13:55:00,34.34,34.34,34.34,34.34,1500.0,BTO
+2024-10-30 13:53:00,34.07,34.07,34.07,34.07,300.0,BTO
+2024-10-30 13:50:00,34.32,34.32,34.205,34.205,307.0,BTO
+2024-10-30 13:14:00,34.205,34.205,34.205,34.205,190.0,BTO
+2024-10-30 13:06:00,34.205,34.205,34.205,34.205,900.0,BTO
+2024-10-30 12:53:00,34.34,34.34,34.34,34.34,250.0,BTO
+2024-10-30 12:46:00,34.2775,34.2775,34.2775,34.2775,100.0,BTO
+2024-10-30 12:14:00,34.205,34.205,34.205,34.205,326.0,BTO
+2024-10-30 12:12:00,34.2765,34.2765,34.2765,34.2765,1500.0,BTO
+2024-10-30 12:08:00,34.1483,34.1483,34.1483,34.1483,1400.0,BTO
+2024-10-30 11:43:00,34.3211,34.33,34.3211,34.33,200.0,BTO
+2024-10-30 11:31:00,34.24,34.24,34.24,34.24,572.0,BTO
+2024-10-30 11:25:00,34.1827,34.1827,34.1827,34.1827,700.0,BTO
+2024-10-30 11:15:00,34.155,34.155,34.155,34.155,100.0,BTO
+2024-10-30 11:10:00,34.24,34.24,34.01,34.06,1548.0,BTO
+2024-10-30 11:06:00,34.0345,34.0345,34.0345,34.0345,346.0,BTO
+2024-10-30 10:52:00,34.31,34.31,34.31,34.31,100.0,BTO
+2024-10-30 10:50:00,34.31,34.31,34.31,34.31,300.0,BTO
+2024-10-30 10:45:00,34.31,34.32,34.31,34.31,1004.0,BTO
+2024-10-30 10:41:00,34.311,34.311,34.311,34.311,289.0,BTO
+2024-10-30 10:32:00,34.39,34.39,34.39,34.39,250.0,BTO
+2024-10-30 10:31:00,34.31,34.32,34.31,34.32,554.0,BTO
+2024-10-30 10:30:00,34.37,34.37,34.32,34.32,900.0,BTO
+2024-10-30 10:29:00,34.36,34.36,34.36,34.36,150.0,BTO
+2024-10-30 10:27:00,34.405,34.405,34.31,34.31,1105.0,BTO
+2024-10-30 10:24:00,34.302,34.302,34.302,34.302,241.0,BTO
+2024-10-30 10:22:00,34.355,34.48,34.355,34.48,300.0,BTO
+2024-10-30 10:21:00,34.44,34.44,34.44,34.44,100.0,BTO
+2024-10-30 10:13:00,34.19,34.25,34.19,34.25,437.0,BTO
+2024-10-30 10:10:00,34.25,34.25,34.25,34.25,100.0,BTO
+2024-10-30 10:09:00,34.19,34.19,34.19,34.19,200.0,BTO
+2024-10-30 09:56:00,34.0,34.2,34.0,34.2,600.0,BTO
+2024-10-30 09:51:00,33.82,33.82,33.82,33.82,100.0,BTO
+2024-10-30 09:48:00,33.72,33.72,33.72,33.72,437.0,BTO
+2024-10-30 09:47:00,33.72,33.72,33.72,33.72,1524.0,BTO
+2024-10-30 09:37:00,33.72,33.72,33.72,33.72,525.0,BTO
+2024-10-30 09:33:00,33.72,33.72,33.72,33.72,100.0,BTO
+2024-10-30 09:30:00,33.71,33.71,33.71,33.71,1550.0,BTO
+2024-10-29 19:00:00,33.9,33.9,33.9,33.9,238.0,BTO
+2024-10-29 18:30:00,33.9,33.9,33.9,33.9,238.0,BTO
+2024-10-29 16:10:00,33.9,33.9,33.9,33.9,238.0,BTO
+2024-10-29 16:00:00,33.9,34.075,33.9,33.9,713.0,BTO
+2024-10-29 15:59:00,33.92,33.92,33.9,33.9,834.0,BTO
+2024-10-29 15:56:00,33.97,34.03,33.9446,33.97,2930.0,BTO
+2024-10-29 15:55:00,33.95,33.9509,33.95,33.9509,1350.0,BTO
+2024-10-29 15:53:00,33.95,33.95,33.95,33.95,330.0,BTO
+2024-10-29 15:50:00,34.035,34.035,34.035,34.035,100.0,BTO
+2024-10-29 15:46:00,33.97,33.97,33.9501,33.9501,477.0,BTO
+2024-10-29 15:32:00,34.0005,34.0005,34.0005,34.0005,736.0,BTO
+2024-10-29 15:28:00,34.0,34.1199,33.9501,33.9501,475.0,BTO
+2024-10-29 15:27:00,34.0,34.0,34.0,34.0,498.0,BTO
+2024-10-29 15:09:00,34.06,34.06,34.06,34.06,156.0,BTO
+2024-10-29 14:55:00,34.06,34.06,34.06,34.06,142.0,BTO
+2024-10-29 14:28:00,33.97,33.97,33.97,33.97,184.0,BTO
+2024-10-29 14:22:00,33.976,33.976,33.976,33.976,100.0,BTO
+2024-10-29 14:19:00,34.0166,34.0166,34.0166,34.0166,212.0,BTO
+2024-10-29 14:17:00,34.1025,34.1025,34.1025,34.1025,305.0,BTO
+2024-10-29 14:00:00,33.981,33.981,33.981,33.981,150.0,BTO
+2024-10-29 13:47:00,33.95,33.95,33.95,33.95,367.0,BTO
+2024-10-29 13:46:00,33.97,33.97,33.97,33.97,337.0,BTO
+2024-10-29 13:27:00,34.01,34.01,34.01,34.01,100.0,BTO
+2024-10-29 13:26:00,34.08,34.1497,34.08,34.1497,2306.0,BTO
+2024-10-29 13:05:00,34.0342,34.0342,34.0342,34.0342,350.0,BTO
+2024-10-29 13:03:00,34.075,34.075,34.075,34.075,100.0,BTO
+2024-10-29 12:56:00,34.1263,34.1263,34.1263,34.1263,333.0,BTO
+2024-10-29 12:47:00,33.9701,33.9701,33.9701,33.9701,171.0,BTO
+2024-10-29 12:37:00,34.1219,34.1219,34.1219,34.1219,245.0,BTO
+2024-10-29 12:19:00,34.1132,34.1132,34.1132,34.1132,230.0,BTO
+2024-10-29 11:45:00,33.9095,33.9095,33.9095,33.9095,500.0,BTO
+2024-10-29 11:44:00,33.9161,33.9161,33.9136,33.9136,430.0,BTO
+2024-10-29 11:22:00,34.025,34.025,34.025,34.025,500.0,BTO
+2024-10-29 11:20:00,33.88,33.88,33.88,33.88,100.0,BTO
+2024-10-29 11:18:00,33.9176,33.9176,33.9176,33.9176,177.0,BTO
+2024-10-29 11:04:00,34.1538,34.1538,34.1538,34.1538,300.0,BTO
+2024-10-29 10:50:00,34.1078,34.1078,34.1078,34.1078,148.0,BTO
+2024-10-29 10:46:00,33.997,33.997,33.8839,33.8839,900.0,BTO
+2024-10-29 10:38:00,34.075,34.075,34.075,34.075,142.0,BTO
+2024-10-29 10:19:00,34.15,34.15,34.15,34.15,200.0,BTO
+2024-10-29 10:05:00,34.05,34.05,34.02,34.02,908.0,BTO
+2024-10-29 10:04:00,34.2,34.2,34.16,34.16,512.0,BTO
+2024-10-29 09:58:00,34.19,34.19,34.17,34.17,216.0,BTO
+2024-10-29 09:57:00,34.22,34.22,34.22,34.22,155.0,BTO
+2024-10-29 09:53:00,34.4146,34.4146,34.4146,34.4146,200.0,BTO
+2024-10-29 09:31:00,34.17,34.17,34.15,34.15,200.0,BTO
+2024-10-29 09:30:00,34.18,34.18,34.18,34.18,1696.0,BTO
+2024-10-28 19:00:00,34.09,34.09,34.09,34.09,113.0,BTO
+2024-10-28 18:30:00,34.09,34.09,34.09,34.09,113.0,BTO
+2024-10-28 16:10:00,34.09,34.09,34.09,34.09,113.0,BTO
+2024-10-28 16:00:00,34.11,34.2,34.09,34.09,351.0,BTO
+2024-10-28 15:59:00,34.195,34.21,34.08,34.11,631.0,BTO
+2024-10-28 15:57:00,34.145,34.145,34.093,34.093,865.0,BTO
+2024-10-28 15:55:00,34.19,34.19,34.18,34.18,715.0,BTO
+2024-10-28 15:52:00,34.19,34.19,34.19,34.19,205.0,BTO
+2024-10-28 15:49:00,34.19,34.2399,34.18,34.2374,1865.0,BTO
+2024-10-28 15:47:00,34.16,34.16,34.16,34.16,570.0,BTO
+2024-10-28 15:45:00,34.035,34.035,34.035,34.035,100.0,BTO
+2024-10-28 15:32:00,34.09,34.09,34.09,34.09,100.0,BTO
+2024-10-28 15:24:00,34.02,34.02,34.02,34.02,275.0,BTO
+2024-10-28 15:10:00,34.01,34.01,34.01,34.01,250.0,BTO
+2024-10-28 15:06:00,34.01,34.01,34.01,34.01,404.0,BTO
+2024-10-28 15:01:00,33.92,33.92,33.92,33.92,300.0,BTO
+2024-10-28 14:52:00,34.05,34.05,34.05,34.05,100.0,BTO
+2024-10-28 14:49:00,34.05,34.05,33.985,34.05,613.0,BTO
+2024-10-28 14:45:00,33.9484,33.9484,33.9484,33.9484,240.0,BTO
+2024-10-28 14:44:00,34.0315,34.0315,33.9225,33.9225,540.0,BTO
+2024-10-28 14:42:00,34.0327,34.0327,34.0327,34.0327,100.0,BTO
+2024-10-28 14:28:00,33.9771,33.9771,33.9771,33.9771,248.0,BTO
+2024-10-28 14:27:00,33.9739,33.9739,33.9739,33.9739,300.0,BTO
+2024-10-28 14:26:00,33.9739,33.9739,33.9739,33.9739,200.0,BTO
+2024-10-28 14:25:00,33.9772,34.055,33.9772,34.055,522.0,BTO
+2024-10-28 14:21:00,34.0958,34.0958,34.0958,34.0958,289.0,BTO
+2024-10-28 14:07:00,33.95,33.95,33.92,33.92,748.0,BTO
+2024-10-28 14:02:00,34.1615,34.1615,34.1615,34.1615,200.0,BTO
+2024-10-28 13:58:00,34.19,34.19,34.19,34.19,528.0,BTO
+2024-10-28 13:54:00,34.06,34.06,33.9228,33.9228,358.0,BTO
+2024-10-28 13:44:00,34.1568,34.1568,34.1568,34.1568,408.0,BTO
+2024-10-28 13:43:00,33.9531,33.9531,33.9531,33.9531,365.0,BTO
+2024-10-28 13:42:00,34.08,34.08,34.08,34.08,188.0,BTO
+2024-10-28 13:16:00,33.91,34.03,33.91,33.9186,3150.0,BTO
+2024-10-28 13:15:00,33.91,33.91,33.91,33.91,100.0,BTO
+2024-10-28 13:14:00,33.8399,33.8399,33.8399,33.8399,180.0,BTO
+2024-10-28 13:12:00,33.91,33.91,33.91,33.91,200.0,BTO
+2024-10-28 12:57:00,33.8112,33.925,33.8112,33.9194,771.0,BTO
+2024-10-28 12:52:00,33.9194,33.9194,33.9194,33.9194,125.0,BTO
+2024-10-28 12:21:00,33.7829,33.7829,33.7829,33.7829,2098.0,BTO
+2024-10-28 12:04:00,34.0,34.0,33.905,33.905,416.0,BTO
+2024-10-28 12:03:00,33.905,33.905,33.905,33.905,210.0,BTO
+2024-10-28 11:55:00,34.02,34.02,34.02,34.02,200.0,BTO
+2024-10-28 11:51:00,33.9,33.9,33.9,33.9,100.0,BTO
+2024-10-28 11:43:00,34.0,34.0,34.0,34.0,106.0,BTO
+2024-10-28 11:36:00,34.0116,34.0116,34.0116,34.0116,900.0,BTO
+2024-10-28 11:27:00,33.9,33.9,33.9,33.9,136.0,BTO
+2024-10-28 11:26:00,33.8919,33.8919,33.8919,33.8919,393.0,BTO
+2024-10-28 11:25:00,33.9,33.9,33.9,33.9,231.0,BTO
+2024-10-28 11:22:00,34.0138,34.0138,34.0138,34.0138,300.0,BTO
+2024-10-28 11:21:00,33.7726,33.7726,33.7726,33.7726,205.0,BTO
+2024-10-28 11:19:00,33.77,33.77,33.77,33.77,134.0,BTO
+2024-10-28 11:11:00,33.85,33.85,33.766,33.766,390.0,BTO
+2024-10-28 10:45:00,33.85,33.85,33.85,33.85,463.0,BTO
+2024-10-28 10:40:00,33.6956,33.8,33.6956,33.8,2310.0,BTO
+2024-10-28 10:21:00,33.7326,33.7326,33.7326,33.7326,150.0,BTO
+2024-10-28 10:19:00,33.8499,33.8499,33.8499,33.8499,435.0,BTO
+2024-10-28 10:02:00,33.66,33.66,33.66,33.66,301.0,BTO
+2024-10-28 09:52:00,33.4717,33.4717,33.4717,33.4717,400.0,BTO
+2024-10-28 09:49:00,33.4564,33.4564,33.4564,33.4564,1250.0,BTO
+2024-10-28 09:45:00,33.7173,33.7173,33.615,33.615,350.0,BTO
+2024-10-28 09:40:00,33.53,33.53,33.53,33.53,206.0,BTO
+2024-10-28 09:36:00,33.4063,33.4063,33.4063,33.4063,305.0,BTO
+2024-10-28 09:30:00,33.46,33.46,33.46,33.46,1331.0,BTO
+2024-10-28 08:02:00,33.38,33.38,33.38,33.38,1.0,BTO
+2024-10-25 19:00:00,33.38,33.38,33.38,33.38,602.0,BTO
+2024-10-25 18:30:00,33.38,33.38,33.38,33.38,602.0,BTO
+2024-10-25 16:10:00,33.38,33.38,33.38,33.38,602.0,BTO
+2024-10-25 16:00:00,33.37,33.38,33.27,33.38,1388.0,BTO
+2024-10-25 15:59:00,33.39,33.39,33.37,33.37,582.0,BTO
+2024-10-25 15:57:00,33.39,33.4,33.39,33.4,201.0,BTO
+2024-10-25 15:49:00,33.47,33.47,33.47,33.47,101.0,BTO
+2024-10-25 15:47:00,33.31,33.31,33.3,33.3,334.0,BTO
+2024-10-25 15:42:00,33.35,33.35,33.27,33.27,482.0,BTO
+2024-10-25 15:36:00,33.27,33.27,33.27,33.27,100.0,BTO
+2024-10-25 15:29:00,33.3117,33.3117,33.3117,33.3117,700.0,BTO
+2024-10-25 15:18:00,33.345,33.345,33.345,33.345,100.0,BTO
+2024-10-25 15:17:00,33.26,33.26,33.26,33.26,309.0,BTO
+2024-10-25 15:16:00,33.26,33.26,33.26,33.26,259.0,BTO
+2024-10-25 15:06:00,33.26,33.26,33.26,33.26,349.0,BTO
+2024-10-25 14:59:00,33.32,33.32,33.32,33.32,100.0,BTO
+2024-10-25 14:42:00,33.46,33.46,33.46,33.46,220.0,BTO
+2024-10-25 14:41:00,33.36,33.36,33.36,33.36,152.0,BTO
+2024-10-25 14:33:00,33.3601,33.3601,33.3601,33.3601,101.0,BTO
+2024-10-25 14:32:00,33.445,33.445,33.445,33.445,200.0,BTO
+2024-10-25 14:22:00,33.5025,33.5025,33.5025,33.5025,574.0,BTO
+2024-10-25 14:20:00,33.49,33.5,33.49,33.5,803.0,BTO
+2024-10-25 14:17:00,33.499,33.499,33.499,33.499,200.0,BTO
+2024-10-25 14:12:00,33.5,33.5,33.5,33.5,201.0,BTO
+2024-10-25 14:07:00,33.5033,33.5033,33.5033,33.5033,549.0,BTO
+2024-10-25 13:59:00,33.5421,33.5421,33.501,33.501,360.0,BTO
+2024-10-25 13:56:00,33.5953,33.5953,33.5953,33.5953,900.0,BTO
+2024-10-25 13:42:00,33.545,33.59,33.545,33.59,200.0,BTO
+2024-10-25 13:36:00,33.55,33.55,33.55,33.55,848.0,BTO
+2024-10-25 13:26:00,33.64,33.64,33.64,33.64,200.0,BTO
+2024-10-25 12:55:00,33.62,33.62,33.62,33.62,200.0,BTO
+2024-10-25 12:45:00,33.615,33.615,33.615,33.615,1286.0,BTO
+2024-10-25 12:25:00,33.615,33.615,33.5004,33.5004,1128.0,BTO
+2024-10-25 12:20:00,33.49,33.49,33.49,33.49,264.0,BTO
+2024-10-25 12:16:00,33.6062,33.6062,33.6062,33.6062,351.0,BTO
+2024-10-25 12:14:00,33.6,33.61,33.5758,33.5758,1562.0,BTO
+2024-10-25 12:12:00,33.61,33.61,33.61,33.61,225.0,BTO
+2024-10-25 12:04:00,33.6,33.6,33.6,33.6,573.0,BTO
+2024-10-25 11:52:00,33.6111,33.6111,33.6111,33.6111,160.0,BTO
+2024-10-25 11:50:00,33.615,33.615,33.615,33.615,624.0,BTO
+2024-10-25 11:46:00,33.5745,33.5745,33.5745,33.5745,146.0,BTO
+2024-10-25 11:31:00,33.6141,33.6141,33.6141,33.6141,185.0,BTO
+2024-10-25 11:28:00,33.6878,33.6878,33.6878,33.6878,150.0,BTO
+2024-10-25 11:19:00,33.615,33.615,33.615,33.615,105.0,BTO
+2024-10-25 11:14:00,33.615,33.615,33.615,33.615,250.0,BTO
+2024-10-25 11:12:00,33.615,33.615,33.615,33.615,189.0,BTO
+2024-10-25 11:05:00,33.61,33.61,33.61,33.61,100.0,BTO
+2024-10-25 11:04:00,33.5065,33.61,33.5065,33.61,285.0,BTO
+2024-10-25 10:58:00,33.565,33.61,33.565,33.61,453.0,BTO
+2024-10-25 10:56:00,33.53,33.53,33.53,33.53,100.0,BTO
+2024-10-25 10:54:00,33.5,33.5,33.5,33.5,374.0,BTO
+2024-10-25 10:44:00,33.5899,33.5899,33.5899,33.5899,1050.0,BTO
+2024-10-25 10:37:00,33.64,33.64,33.64,33.64,1598.0,BTO
+2024-10-25 10:35:00,33.57,33.57,33.57,33.57,100.0,BTO
+2024-10-25 10:33:00,33.61,33.61,33.5747,33.5747,250.0,BTO
+2024-10-25 10:30:00,33.6842,33.6842,33.6842,33.6842,500.0,BTO
+2024-10-25 10:29:00,33.53,33.6914,33.515,33.6914,785.0,BTO
+2024-10-25 10:23:00,33.54,33.54,33.2647,33.2647,1306.0,BTO
+2024-10-25 09:58:00,33.66,33.66,33.66,33.66,306.0,BTO
+2024-10-25 09:57:00,33.66,33.66,33.5086,33.5086,653.0,BTO
+2024-10-25 09:43:00,33.66,33.66,33.66,33.66,100.0,BTO
+2024-10-25 09:35:00,33.66,33.66,33.66,33.66,130.0,BTO
+2024-10-25 09:34:00,33.66,33.66,33.66,33.66,100.0,BTO
+2024-10-25 09:30:00,33.73,33.73,33.73,33.73,1796.0,BTO
+2024-10-25 08:02:00,33.73,33.73,33.73,33.73,1.0,BTO
+2024-10-24 19:00:00,33.73,33.73,33.73,33.73,471.0,BTO
+2024-10-24 18:30:00,33.73,33.73,33.73,33.73,471.0,BTO
+2024-10-24 16:10:00,33.73,33.73,33.73,33.73,471.0,BTO
+2024-10-24 16:00:00,33.82,33.82,33.73,33.73,1369.0,BTO
+2024-10-24 15:59:00,33.64,33.84,33.64,33.82,1008.0,BTO
+2024-10-24 15:55:00,33.7066,33.7066,33.7066,33.7066,141.0,BTO
+2024-10-24 15:51:00,33.6222,33.6222,33.6222,33.6222,270.0,BTO
+2024-10-24 15:48:00,33.7,33.7,33.7,33.7,175.0,BTO
+2024-10-24 15:35:00,33.67,33.67,33.67,33.67,287.0,BTO
+2024-10-24 15:33:00,33.81,33.81,33.81,33.81,100.0,BTO
+2024-10-24 15:24:00,33.6224,33.6224,33.6224,33.6224,555.0,BTO
+2024-10-24 15:17:00,33.67,33.67,33.67,33.67,118.0,BTO
+2024-10-24 15:15:00,33.672,33.672,33.672,33.672,237.0,BTO
+2024-10-24 15:11:00,33.67,33.67,33.67,33.67,229.0,BTO
+2024-10-24 15:10:00,33.7236,33.7236,33.7236,33.7236,108.0,BTO
+2024-10-24 15:07:00,33.6,33.6,33.6,33.6,1570.0,BTO
+2024-10-24 15:03:00,33.655,33.655,33.655,33.655,803.0,BTO
+2024-10-24 14:40:00,33.5001,33.5001,33.5001,33.5001,700.0,BTO
+2024-10-24 14:19:00,33.7682,33.7682,33.7682,33.7682,1001.0,BTO
+2024-10-24 14:06:00,33.66,33.66,33.66,33.66,250.0,BTO
+2024-10-24 14:03:00,33.66,33.66,33.66,33.66,1300.0,BTO
+2024-10-24 13:44:00,33.4901,33.665,33.4901,33.568,1394.0,BTO
+2024-10-24 13:42:00,33.5738,33.5738,33.5738,33.5738,600.0,BTO
+2024-10-24 13:30:00,33.665,33.665,33.665,33.665,1211.0,BTO
+2024-10-24 13:28:00,33.8273,33.8273,33.8273,33.8273,1063.0,BTO
+2024-10-24 12:42:00,33.796,33.796,33.796,33.796,200.0,BTO
+2024-10-24 12:41:00,33.608,33.608,33.608,33.608,200.0,BTO
+2024-10-24 12:37:00,33.6069,33.6069,33.6069,33.6069,150.0,BTO
+2024-10-24 12:33:00,33.55,33.55,33.55,33.55,851.0,BTO
+2024-10-24 12:24:00,33.63,33.63,33.63,33.63,150.0,BTO
+2024-10-24 12:09:00,33.5703,33.5703,33.5703,33.5703,300.0,BTO
+2024-10-24 12:00:00,33.5856,33.5856,33.5856,33.5856,400.0,BTO
+2024-10-24 11:47:00,33.64,33.64,33.64,33.64,202.0,BTO
+2024-10-24 11:03:00,33.754,33.754,33.754,33.754,1005.0,BTO
+2024-10-24 10:13:00,33.8496,33.8496,33.8496,33.8496,1250.0,BTO
+2024-10-24 09:55:00,33.6,33.75,33.465,33.67,883.0,BTO
+2024-10-24 09:47:00,33.67,33.67,33.67,33.67,100.0,BTO
+2024-10-24 09:46:00,33.835,33.835,33.5971,33.5971,4456.0,BTO
+2024-10-24 09:45:00,33.835,33.835,33.835,33.835,337.0,BTO
+2024-10-24 09:30:00,33.94,33.94,33.9,33.9,2210.0,BTO
+2024-10-24 08:02:00,33.86,33.86,33.86,33.86,1.0,BTO
+2024-10-24 08:00:00,33.86,33.86,33.86,33.86,1.0,BTO
+2024-10-23 19:00:00,33.86,33.86,33.86,33.86,147.0,BTO
+2024-10-23 18:30:00,33.86,33.86,33.86,33.86,147.0,BTO
+2024-10-23 16:10:00,33.86,33.86,33.86,33.86,147.0,BTO
+2024-10-23 16:00:00,33.89,33.89,33.815,33.86,419.0,BTO
+2024-10-23 15:59:00,33.9,33.9,33.75,33.89,2141.0,BTO
+2024-10-23 15:58:00,33.815,33.815,33.815,33.815,114.0,BTO
+2024-10-23 15:56:00,33.8824,33.8824,33.8824,33.8824,300.0,BTO
+2024-10-23 15:48:00,33.7398,33.7398,33.7398,33.7398,200.0,BTO
+2024-10-23 15:45:00,33.805,33.805,33.805,33.805,130.0,BTO
+2024-10-23 15:44:00,33.9,33.9,33.9,33.9,100.0,BTO
+2024-10-23 15:43:00,33.8749,33.8749,33.8749,33.8749,100.0,BTO
+2024-10-23 15:24:00,33.79,33.79,33.79,33.79,100.0,BTO
+2024-10-23 15:23:00,33.7119,33.7119,33.7119,33.7119,505.0,BTO
+2024-10-23 15:21:00,33.8654,33.8654,33.805,33.805,1575.0,BTO
+2024-10-23 15:20:00,33.8891,33.8891,33.805,33.805,3100.0,BTO
+2024-10-23 15:15:00,33.8831,33.8831,33.8831,33.8831,750.0,BTO
+2024-10-23 15:03:00,33.775,33.775,33.775,33.775,200.0,BTO
+2024-10-23 14:54:00,33.8036,33.8036,33.8036,33.8036,750.0,BTO
+2024-10-23 14:51:00,33.605,33.605,33.605,33.605,100.0,BTO
+2024-10-23 14:47:00,33.605,33.605,33.605,33.605,248.0,BTO
+2024-10-23 14:28:00,33.3804,33.3804,33.3804,33.3804,550.0,BTO
+2024-10-23 14:21:00,33.383,33.41,33.37,33.37,1016.0,BTO
+2024-10-23 14:14:00,33.3845,33.3845,33.3845,33.3845,325.0,BTO
+2024-10-23 14:06:00,33.3797,33.3797,33.3797,33.3797,1000.0,BTO
+2024-10-23 14:05:00,33.56,33.6326,33.49,33.6326,2770.0,BTO
+2024-10-23 13:57:00,33.7307,33.7307,33.7307,33.7307,446.0,BTO
+2024-10-23 13:39:00,33.59,33.59,33.56,33.56,900.0,BTO
+2024-10-23 13:36:00,33.55,33.55,33.55,33.55,100.0,BTO
+2024-10-23 13:12:00,33.54,33.5499,33.48,33.5499,3000.0,BTO
+2024-10-23 13:09:00,33.67,33.679,33.49,33.49,2567.0,BTO
+2024-10-23 13:04:00,33.655,33.67,33.64,33.65,3070.0,BTO
+2024-10-23 13:00:00,33.666,33.666,33.666,33.666,1000.0,BTO
+2024-10-23 12:35:00,33.7241,33.7241,33.7241,33.7241,412.0,BTO
+2024-10-23 12:26:00,33.8,33.8,33.8,33.8,240.0,BTO
+2024-10-23 12:23:00,33.9,33.9,33.9,33.9,143.0,BTO
+2024-10-23 12:22:00,33.77,33.77,33.6401,33.77,1778.0,BTO
+2024-10-23 12:21:00,33.796,33.796,33.796,33.796,275.0,BTO
+2024-10-23 11:47:00,34.01,34.0399,34.0,34.0,1296.0,BTO
+2024-10-23 11:46:00,34.03,34.07,34.0,34.07,1201.0,BTO
+2024-10-23 11:33:00,34.0892,34.0892,34.0892,34.0892,500.0,BTO
+2024-10-23 11:29:00,34.07,34.07,34.07,34.07,132.0,BTO
+2024-10-23 11:28:00,34.07,34.07,34.07,34.07,100.0,BTO
+2024-10-23 11:22:00,34.1,34.1,34.1,34.1,100.0,BTO
+2024-10-23 11:21:00,34.095,34.095,34.06,34.06,700.0,BTO
+2024-10-23 11:15:00,34.24,34.24,34.15,34.15,674.0,BTO
+2024-10-23 10:57:00,34.3225,34.3225,34.3225,34.3225,200.0,BTO
+2024-10-23 10:54:00,34.3025,34.3025,34.3025,34.3025,161.0,BTO
+2024-10-23 10:42:00,34.32,34.357,34.19,34.357,2909.0,BTO
+2024-10-23 10:40:00,34.405,34.405,34.405,34.405,136.0,BTO
+2024-10-23 10:33:00,34.5258,34.5258,34.5258,34.5258,500.0,BTO
+2024-10-23 10:21:00,34.2501,34.2501,34.2501,34.2501,150.0,BTO
+2024-10-23 10:18:00,34.35,34.35,34.35,34.35,205.0,BTO
+2024-10-23 10:03:00,34.28,34.28,34.28,34.28,150.0,BTO
+2024-10-23 09:38:00,34.355,34.355,34.355,34.355,325.0,BTO
+2024-10-23 09:31:00,34.1501,34.1501,34.1501,34.1501,225.0,BTO
+2024-10-23 09:30:00,34.26,34.26,34.26,34.26,1675.0,BTO
+2024-10-23 08:02:00,34.21,34.21,34.21,34.21,2.0,BTO
+2024-10-22 19:00:00,34.21,34.21,34.21,34.21,238.0,BTO
+2024-10-22 18:30:00,34.21,34.21,34.21,34.21,238.0,BTO
+2024-10-22 16:10:00,34.21,34.21,34.21,34.21,238.0,BTO
+2024-10-22 16:00:00,34.21,34.21,34.13,34.21,802.0,BTO
+2024-10-22 15:59:00,34.21,34.21,34.13,34.13,1304.0,BTO
+2024-10-22 15:57:00,34.14,34.14,34.14,34.14,205.0,BTO
+2024-10-22 15:54:00,34.2099,34.2099,34.2099,34.2099,219.0,BTO
+2024-10-22 15:52:00,34.15,34.15,34.15,34.15,343.0,BTO
+2024-10-22 15:45:00,34.136,34.136,34.136,34.136,383.0,BTO
+2024-10-22 15:44:00,34.19,34.19,34.19,34.19,406.0,BTO
+2024-10-22 15:42:00,34.19,34.19,34.19,34.19,148.0,BTO
+2024-10-22 15:41:00,34.2,34.24,34.19,34.24,700.0,BTO
+2024-10-22 15:39:00,34.2,34.21,34.19,34.21,367.0,BTO
+2024-10-22 15:38:00,34.2595,34.2595,34.2595,34.2595,806.0,BTO
+2024-10-22 15:37:00,34.23,34.23,34.23,34.23,110.0,BTO
+2024-10-22 15:35:00,34.22,34.22,34.17,34.17,390.0,BTO
+2024-10-22 15:34:00,34.25,34.25,34.25,34.25,300.0,BTO
+2024-10-22 15:29:00,34.22,34.22,34.22,34.22,100.0,BTO
+2024-10-22 15:17:00,34.19,34.19,34.19,34.19,100.0,BTO
+2024-10-22 15:15:00,34.1512,34.1512,34.1512,34.1512,195.0,BTO
+2024-10-22 15:14:00,34.1886,34.1886,34.1886,34.1886,100.0,BTO
+2024-10-22 15:09:00,34.2,34.2,34.1312,34.1312,400.0,BTO
+2024-10-22 15:02:00,34.2,34.2,34.2,34.2,1000.0,BTO
+2024-10-22 14:44:00,34.2245,34.2245,34.2245,34.2245,250.0,BTO
+2024-10-22 14:18:00,34.185,34.185,34.185,34.185,250.0,BTO
+2024-10-22 14:06:00,34.18,34.185,34.17,34.185,1164.0,BTO
+2024-10-22 13:42:00,34.175,34.175,34.175,34.175,300.0,BTO
+2024-10-22 13:34:00,34.1722,34.1722,34.1722,34.1722,400.0,BTO
+2024-10-22 13:32:00,34.17,34.17,34.17,34.17,132.0,BTO
+2024-10-22 13:31:00,34.1316,34.1316,34.1316,34.1316,106.0,BTO
+2024-10-22 13:11:00,34.1922,34.195,34.17,34.195,1236.0,BTO
+2024-10-22 12:58:00,34.19,34.19,34.19,34.19,238.0,BTO
+2024-10-22 12:29:00,34.17,34.17,34.15,34.15,1599.0,BTO
+2024-10-22 12:15:00,34.195,34.24,34.195,34.24,500.0,BTO
+2024-10-22 11:55:00,34.19,34.203,34.1419,34.203,862.0,BTO
+2024-10-22 11:51:00,34.19,34.19,34.19,34.19,170.0,BTO
+2024-10-22 11:44:00,34.14,34.14,34.14,34.14,132.0,BTO
+2024-10-22 11:37:00,34.07,34.07,34.07,34.07,185.0,BTO
+2024-10-22 11:36:00,34.235,34.235,34.235,34.235,167.0,BTO
+2024-10-22 11:13:00,34.175,34.1751,34.1,34.105,1885.0,BTO
+2024-10-22 11:12:00,34.2,34.2,34.2,34.2,201.0,BTO
+2024-10-22 11:06:00,34.165,34.165,34.165,34.165,100.0,BTO
+2024-10-22 11:01:00,34.18,34.18,34.15,34.15,501.0,BTO
+2024-10-22 10:58:00,34.18,34.18,34.18,34.18,298.0,BTO
+2024-10-22 10:57:00,34.2,34.2,34.2,34.2,332.0,BTO
+2024-10-22 10:55:00,34.19,34.2,34.19,34.1999,1200.0,BTO
+2024-10-22 10:48:00,34.18,34.18,34.18,34.18,100.0,BTO
+2024-10-22 10:43:00,34.165,34.165,34.165,34.165,100.0,BTO
+2024-10-22 10:37:00,34.1999,34.1999,34.1999,34.1999,165.0,BTO
+2024-10-22 10:36:00,34.17,34.17,34.17,34.17,365.0,BTO
+2024-10-22 10:35:00,34.16,34.16,34.16,34.16,100.0,BTO
+2024-10-22 10:34:00,34.11,34.11,34.11,34.11,150.0,BTO
+2024-10-22 10:30:00,34.16,34.16,34.16,34.16,100.0,BTO
+2024-10-22 10:29:00,34.1609,34.1609,34.1609,34.1609,1200.0,BTO
+2024-10-22 10:28:00,34.14,34.14,34.13,34.1301,1181.0,BTO
+2024-10-22 10:22:00,34.1552,34.1552,34.1552,34.1552,287.0,BTO
+2024-10-22 10:21:00,34.15,34.19,34.15,34.1715,1754.0,BTO
+2024-10-22 10:20:00,34.18,34.2,34.18,34.2,232.0,BTO
+2024-10-22 10:18:00,34.1117,34.1117,34.1117,34.1117,150.0,BTO
+2024-10-22 10:11:00,34.2475,34.27,34.225,34.25,1200.0,BTO
+2024-10-22 10:09:00,34.27,34.27,34.2,34.2,334.0,BTO
+2024-10-22 10:08:00,34.27,34.27,34.27,34.27,213.0,BTO
+2024-10-22 10:07:00,34.27,34.27,34.27,34.27,200.0,BTO
+2024-10-22 10:02:00,34.27,34.27,34.27,34.27,200.0,BTO
+2024-10-22 09:57:00,34.2194,34.2194,34.2194,34.2194,100.0,BTO
+2024-10-22 09:51:00,34.23,34.23,34.23,34.23,513.0,BTO
+2024-10-22 09:46:00,34.21,34.21,34.21,34.21,144.0,BTO
+2024-10-22 09:43:00,34.28,34.28,34.28,34.28,273.0,BTO
+2024-10-22 09:34:00,34.285,34.285,34.285,34.285,345.0,BTO
+2024-10-22 09:33:00,34.285,34.285,34.285,34.285,200.0,BTO
+2024-10-22 09:30:00,34.27,34.285,34.27,34.285,1736.0,BTO
+2024-10-21 19:00:00,34.31,34.31,34.31,34.31,594.0,BTO
+2024-10-21 18:30:00,34.31,34.31,34.31,34.31,594.0,BTO
+2024-10-21 16:10:00,34.31,34.31,34.31,34.31,594.0,BTO
+2024-10-21 16:00:00,34.42,34.42,34.26,34.31,1412.0,BTO
+2024-10-21 15:59:00,34.42,34.42,34.26,34.42,705.0,BTO
+2024-10-21 15:57:00,34.2858,34.29,34.26,34.29,1819.0,BTO
+2024-10-21 15:53:00,34.12,34.17,34.1,34.1,2379.0,BTO
+2024-10-21 15:47:00,34.17,34.17,34.12,34.12,336.0,BTO
+2024-10-21 15:46:00,34.14,34.14,34.14,34.14,497.0,BTO
+2024-10-21 15:44:00,34.2981,34.2981,34.2981,34.2981,1245.0,BTO
+2024-10-21 15:42:00,34.1001,34.1001,34.1001,34.1001,100.0,BTO
+2024-10-21 15:27:00,34.1,34.1,34.1,34.1,100.0,BTO
+2024-10-21 15:16:00,34.3,34.3,34.3,34.3,201.0,BTO
+2024-10-21 15:13:00,34.4999,34.4999,34.4999,34.4999,141.0,BTO
+2024-10-21 15:06:00,34.1901,34.191,34.19,34.19,1063.0,BTO
+2024-10-21 15:01:00,34.35,34.3784,34.33,34.33,855.0,BTO
+2024-10-21 14:59:00,34.33,34.33,34.33,34.33,248.0,BTO
+2024-10-21 14:49:00,34.4038,34.4038,34.4038,34.4038,288.0,BTO
+2024-10-21 14:47:00,34.3713,34.3713,34.3713,34.3713,172.0,BTO
+2024-10-21 14:46:00,34.448,34.448,34.448,34.448,221.0,BTO
+2024-10-21 14:45:00,34.37,34.37,34.37,34.37,1002.0,BTO
+2024-10-21 14:37:00,34.55,34.55,34.3765,34.3765,2722.0,BTO
+2024-10-21 14:36:00,34.5927,34.5927,34.55,34.55,549.0,BTO
+2024-10-21 14:12:00,34.57,34.57,34.57,34.57,200.0,BTO
+2024-10-21 14:03:00,34.625,34.625,34.625,34.625,120.0,BTO
+2024-10-21 13:56:00,34.56,34.56,34.56,34.56,208.0,BTO
+2024-10-21 13:47:00,34.6282,34.6282,34.6282,34.6282,739.0,BTO
+2024-10-21 13:46:00,34.625,34.625,34.625,34.625,207.0,BTO
+2024-10-21 13:31:00,34.6,34.6,34.6,34.6,642.0,BTO
+2024-10-21 13:10:00,34.65,34.65,34.65,34.65,103.0,BTO
+2024-10-21 13:04:00,34.602,34.607,34.602,34.607,200.0,BTO
+2024-10-21 12:11:00,34.6,34.6,34.6,34.6,100.0,BTO
+2024-10-21 12:10:00,34.6,34.6,34.6,34.6,1206.0,BTO
+2024-10-21 12:07:00,34.5344,34.5344,34.5344,34.5344,653.0,BTO
+2024-10-21 12:04:00,34.69,34.69,34.69,34.69,600.0,BTO
+2024-10-21 12:02:00,34.68,34.69,34.68,34.6823,1399.0,BTO
+2024-10-21 11:58:00,34.7,34.7,34.69,34.69,810.0,BTO
+2024-10-21 11:57:00,34.69,34.69,34.69,34.69,482.0,BTO
+2024-10-21 11:48:00,34.5445,34.69,34.5445,34.69,545.0,BTO
+2024-10-21 11:43:00,34.6858,34.6858,34.6,34.6,1159.0,BTO
+2024-10-21 11:41:00,34.69,34.6902,34.6,34.6,1408.0,BTO
+2024-10-21 11:40:00,34.61,34.61,34.607,34.607,208.0,BTO
+2024-10-21 11:39:00,34.65,34.65,34.65,34.65,118.0,BTO
+2024-10-21 11:35:00,34.68,34.68,34.68,34.68,102.0,BTO
+2024-10-21 11:34:00,34.68,34.68,34.68,34.68,246.0,BTO
+2024-10-21 11:33:00,34.68,34.68,34.68,34.68,280.0,BTO
+2024-10-21 11:25:00,34.69,34.75,34.69,34.75,1096.0,BTO
+2024-10-21 11:17:00,34.7374,34.7374,34.7374,34.7374,391.0,BTO
+2024-10-21 11:14:00,34.73,34.73,34.73,34.73,106.0,BTO
+2024-10-21 11:11:00,34.7378,34.7378,34.63,34.63,1001.0,BTO
+2024-10-21 11:10:00,34.7599,34.7599,34.63,34.63,684.0,BTO
+2024-10-21 11:05:00,34.63,34.63,34.63,34.63,100.0,BTO
+2024-10-21 11:03:00,34.7,34.73,34.7,34.73,410.0,BTO
+2024-10-21 10:58:00,34.63,34.63,34.63,34.63,252.0,BTO
+2024-10-21 10:55:00,34.63,34.63,34.63,34.63,1003.0,BTO
+2024-10-21 10:49:00,34.63,34.63,34.63,34.63,402.0,BTO
+2024-10-21 10:44:00,34.75,34.75,34.63,34.63,408.0,BTO
+2024-10-21 10:41:00,34.69,34.71,34.68,34.71,1006.0,BTO
+2024-10-21 10:39:00,34.61,34.61,34.61,34.61,140.0,BTO
+2024-10-21 10:37:00,34.7,34.71,34.68,34.7011,994.0,BTO
+2024-10-21 10:34:00,34.5001,34.5001,34.5001,34.5001,157.0,BTO
+2024-10-21 10:30:00,34.7,34.71,34.5001,34.5001,2200.0,BTO
+2024-10-21 10:21:00,34.6854,34.6854,34.6854,34.6854,300.0,BTO
+2024-10-21 10:20:00,34.6852,34.6852,34.6852,34.6852,288.0,BTO
+2024-10-21 10:18:00,34.525,34.615,34.525,34.605,1076.0,BTO
+2024-10-21 10:17:00,34.6885,34.705,34.64,34.64,6157.0,BTO
+2024-10-21 10:15:00,34.7452,34.76,34.7452,34.76,1036.0,BTO
+2024-10-21 10:06:00,34.705,34.705,34.705,34.705,113.0,BTO
+2024-10-21 10:03:00,34.705,34.705,34.705,34.705,120.0,BTO
+2024-10-21 09:57:00,34.705,34.705,34.705,34.705,138.0,BTO
+2024-10-21 09:45:00,34.635,34.635,34.635,34.635,356.0,BTO
+2024-10-21 09:39:00,34.59,34.59,34.5012,34.5012,867.0,BTO
+2024-10-21 09:37:00,34.59,34.59,34.59,34.59,550.0,BTO
+2024-10-21 09:35:00,34.7,34.75,34.7,34.75,1075.0,BTO
+2024-10-21 09:30:00,34.75,34.75,34.5252,34.5252,4968.0,BTO
+2024-10-21 08:02:00,34.72,34.72,34.72,34.72,1.0,BTO
+2024-10-18 19:00:00,34.72,34.72,34.72,34.72,265.0,BTO
+2024-10-18 18:30:00,34.72,34.72,34.72,34.72,265.0,BTO
+2024-10-18 16:10:00,34.72,34.72,34.72,34.72,265.0,BTO
+2024-10-18 16:00:00,34.7,34.72,34.7,34.72,890.0,BTO
+2024-10-18 15:59:00,34.74,34.74,34.7,34.7,621.0,BTO
+2024-10-18 15:58:00,34.65,34.7,34.65,34.69,461.0,BTO
+2024-10-18 15:56:00,34.56,34.56,34.56,34.56,100.0,BTO
+2024-10-18 15:53:00,34.69,34.69,34.69,34.69,100.0,BTO
+2024-10-18 15:41:00,34.69,34.69,34.69,34.69,100.0,BTO
+2024-10-18 15:20:00,34.65,34.65,34.65,34.65,800.0,BTO
+2024-10-18 15:17:00,34.67,34.67,34.67,34.67,100.0,BTO
+2024-10-18 15:16:00,34.67,34.67,34.67,34.67,200.0,BTO
+2024-10-18 15:15:00,34.67,34.67,34.67,34.67,100.0,BTO
+2024-10-18 15:00:00,34.65,34.65,34.54,34.54,350.0,BTO
+2024-10-18 14:54:00,34.54,34.54,34.54,34.54,400.0,BTO
+2024-10-18 14:53:00,34.54,34.55,34.4542,34.4542,800.0,BTO
+2024-10-18 14:50:00,34.52,34.55,34.52,34.55,611.0,BTO
+2024-10-18 14:30:00,34.7699,34.7699,34.7699,34.7699,250.0,BTO
+2024-10-18 13:50:00,34.374,34.374,34.374,34.374,200.0,BTO
+2024-10-18 13:47:00,34.7236,34.7236,34.7236,34.7236,203.0,BTO
+2024-10-18 13:42:00,34.57,34.57,34.57,34.57,145.0,BTO
+2024-10-18 13:08:00,34.4024,34.4024,34.4024,34.4024,650.0,BTO
+2024-10-18 12:57:00,34.56,34.56,34.56,34.56,254.0,BTO
+2024-10-18 12:49:00,34.555,34.555,34.555,34.555,300.0,BTO
+2024-10-18 12:48:00,34.555,34.6062,34.55,34.6062,459.0,BTO
+2024-10-18 12:41:00,34.43,34.55,34.43,34.55,900.0,BTO
+2024-10-18 12:36:00,34.4356,34.4356,34.4356,34.4356,300.0,BTO
+2024-10-18 12:35:00,34.4429,34.4429,34.4429,34.4429,838.0,BTO
+2024-10-18 11:54:00,34.5141,34.5141,34.5141,34.5141,137.0,BTO
+2024-10-18 11:29:00,34.34,34.34,34.34,34.34,207.0,BTO
+2024-10-18 11:28:00,34.3343,34.3343,34.3343,34.3343,158.0,BTO
+2024-10-18 11:23:00,34.55,34.55,34.55,34.55,150.0,BTO
+2024-10-18 11:11:00,34.5061,34.5061,34.5061,34.5061,100.0,BTO
+2024-10-18 11:10:00,34.59,34.6,34.45,34.45,3607.0,BTO
+2024-10-18 11:07:00,34.5752,34.5752,34.5752,34.5752,244.0,BTO
+2024-10-18 11:02:00,34.5477,34.5477,34.5477,34.5477,279.0,BTO
+2024-10-18 10:54:00,34.78,34.83,34.41,34.625,5534.0,BTO
+2024-10-18 10:34:00,34.6227,34.6227,34.6227,34.6227,146.0,BTO
+2024-10-18 10:30:00,34.5654,34.5654,34.5654,34.5654,150.0,BTO
+2024-10-18 10:20:00,34.8,34.8,34.8,34.8,143.0,BTO
+2024-10-18 10:13:00,34.62,34.62,34.62,34.62,100.0,BTO
+2024-10-18 10:09:00,34.6799,34.6799,34.6799,34.6799,410.0,BTO
+2024-10-18 09:52:00,34.62,34.62,34.62,34.62,200.0,BTO
+2024-10-18 09:50:00,34.7874,34.7874,34.7874,34.7874,115.0,BTO
+2024-10-18 09:45:00,34.515,34.515,34.515,34.515,201.0,BTO
+2024-10-18 09:44:00,34.54,34.54,34.54,34.54,314.0,BTO
+2024-10-18 09:43:00,34.54,34.54,34.54,34.54,290.0,BTO
+2024-10-18 09:39:00,34.6776,34.6776,34.6776,34.6776,112.0,BTO
+2024-10-18 09:36:00,34.69,34.69,34.69,34.69,179.0,BTO
+2024-10-18 09:35:00,34.69,34.69,34.69,34.69,100.0,BTO
+2024-10-18 09:32:00,34.69,34.69,34.69,34.69,214.0,BTO
+2024-10-18 09:30:00,34.83,34.83,34.74,34.74,1916.0,BTO
+2024-10-18 08:02:00,34.65,34.65,34.65,34.65,1.0,BTO
+2024-10-17 19:00:00,34.65,34.65,34.65,34.65,251.0,BTO
+2024-10-17 18:30:00,34.65,34.65,34.65,34.65,251.0,BTO
+2024-10-17 17:24:00,34.64,34.64,34.64,34.64,7.0,BTO
+2024-10-17 16:10:00,34.65,34.65,34.65,34.65,251.0,BTO
+2024-10-17 16:00:00,34.65,34.65,34.65,34.65,625.0,BTO
+2024-10-17 15:59:00,34.66,34.66,34.6402,34.65,378.0,BTO
+2024-10-17 15:55:00,34.64,34.66,34.64,34.66,341.0,BTO
+2024-10-17 15:51:00,34.7,34.7,34.6401,34.6401,550.0,BTO
+2024-10-17 15:49:00,34.695,34.695,34.695,34.695,200.0,BTO
+2024-10-17 15:43:00,34.7,34.7,34.7,34.7,204.0,BTO
+2024-10-17 15:34:00,34.8,34.8,34.8,34.8,230.0,BTO
+2024-10-17 15:33:00,34.8,34.8,34.8,34.8,300.0,BTO
+2024-10-17 15:32:00,34.8,34.8,34.8,34.8,100.0,BTO
+2024-10-17 15:26:00,34.83,34.83,34.82,34.82,275.0,BTO
+2024-10-17 15:25:00,34.8406,34.8406,34.8406,34.8406,1428.0,BTO
+2024-10-17 15:24:00,34.8301,34.8301,34.8301,34.8301,100.0,BTO
+2024-10-17 15:20:00,34.83,34.83,34.83,34.83,100.0,BTO
+2024-10-17 15:18:00,34.83,34.83,34.83,34.83,221.0,BTO
+2024-10-17 15:17:00,34.8303,34.8303,34.8303,34.8303,100.0,BTO
+2024-10-17 15:15:00,34.85,34.85,34.84,34.85,810.0,BTO
+2024-10-17 15:10:00,34.85,34.85,34.85,34.85,197.0,BTO
+2024-10-17 15:09:00,34.85,34.85,34.83,34.8301,1001.0,BTO
+2024-10-17 14:46:00,34.84,34.84,34.84,34.84,400.0,BTO
+2024-10-17 14:35:00,34.84,34.84,34.84,34.84,100.0,BTO
+2024-10-17 14:30:00,34.84,34.84,34.84,34.84,100.0,BTO
+2024-10-17 14:29:00,34.83,34.83,34.83,34.83,354.0,BTO
+2024-10-17 14:25:00,34.84,34.84,34.83,34.83,253.0,BTO
+2024-10-17 13:58:00,34.81,34.81,34.81,34.81,205.0,BTO
+2024-10-17 13:56:00,34.8,34.8,34.8,34.8,150.0,BTO
+2024-10-17 13:54:00,34.8,34.81,34.8,34.81,936.0,BTO
+2024-10-17 13:42:00,34.79,34.79,34.79,34.79,189.0,BTO
+2024-10-17 13:36:00,34.79,34.79,34.79,34.79,100.0,BTO
+2024-10-17 13:35:00,34.79,34.79,34.79,34.79,108.0,BTO
+2024-10-17 13:29:00,34.796,34.796,34.796,34.796,298.0,BTO
+2024-10-17 13:25:00,34.7969,34.7969,34.7969,34.7969,700.0,BTO
+2024-10-17 13:22:00,34.785,34.785,34.77,34.7701,496.0,BTO
+2024-10-17 13:21:00,34.785,34.785,34.785,34.785,113.0,BTO
+2024-10-17 13:19:00,34.79,34.79,34.782,34.782,400.0,BTO
+2024-10-17 13:09:00,34.72,34.72,34.72,34.72,200.0,BTO
+2024-10-17 12:58:00,34.7833,34.7833,34.7833,34.7833,316.0,BTO
+2024-10-17 12:50:00,34.75,34.75,34.75,34.75,315.0,BTO
+2024-10-17 12:43:00,34.7499,34.7499,34.7499,34.7499,345.0,BTO
+2024-10-17 12:40:00,34.74,34.74,34.693,34.693,200.0,BTO
+2024-10-17 12:35:00,34.74,34.74,34.74,34.74,380.0,BTO
+2024-10-17 12:28:00,34.73,34.74,34.73,34.74,861.0,BTO
+2024-10-17 12:26:00,34.73,34.73,34.73,34.73,300.0,BTO
+2024-10-17 12:20:00,34.6859,34.6859,34.68,34.68,400.0,BTO
+2024-10-17 12:11:00,34.72,34.72,34.72,34.72,200.0,BTO
+2024-10-17 11:42:00,34.7299,34.7299,34.7299,34.7299,284.0,BTO
+2024-10-17 11:35:00,34.6555,34.6555,34.6555,34.6555,163.0,BTO
+2024-10-17 11:33:00,34.675,34.675,34.675,34.675,188.0,BTO
+2024-10-17 11:26:00,34.702,34.72,34.69,34.72,1608.0,BTO
+2024-10-17 11:22:00,34.7,34.7,34.7,34.7,488.0,BTO
+2024-10-17 11:19:00,34.62,34.62,34.62,34.62,100.0,BTO
+2024-10-17 11:10:00,34.675,34.675,34.675,34.675,200.0,BTO
+2024-10-17 11:08:00,34.7256,34.7256,34.7256,34.7256,850.0,BTO
+2024-10-17 11:05:00,34.6,34.6,34.6,34.6,119.0,BTO
+2024-10-17 10:58:00,34.65,34.7547,34.5728,34.7547,1235.0,BTO
+2024-10-17 10:53:00,34.665,34.665,34.665,34.665,150.0,BTO
+2024-10-17 10:47:00,34.5959,34.5959,34.5959,34.5959,391.0,BTO
+2024-10-17 10:33:00,34.58,34.58,34.57,34.5701,1052.0,BTO
+2024-10-17 10:30:00,34.62,34.62,34.62,34.62,304.0,BTO
+2024-10-17 10:29:00,34.78,34.78,34.78,34.78,100.0,BTO
+2024-10-17 10:18:00,34.55,34.55,34.55,34.55,400.0,BTO
+2024-10-17 10:05:00,34.65,34.65,34.65,34.65,1500.0,BTO
+2024-10-17 10:00:00,34.5831,34.5831,34.5831,34.5831,2500.0,BTO
+2024-10-17 09:55:00,34.52,34.52,34.52,34.52,180.0,BTO
+2024-10-17 09:31:00,34.1825,34.1825,34.1825,34.1825,200.0,BTO
+2024-10-17 09:30:00,34.55,34.55,34.55,34.55,4073.0,BTO
+2024-10-17 08:02:00,34.5575,34.5575,34.5575,34.5575,1.0,BTO
+2024-10-16 19:00:00,34.5575,34.5575,34.5575,34.5575,100.0,BTO
+2024-10-16 18:30:00,34.5575,34.5575,34.5575,34.5575,100.0,BTO
+2024-10-16 16:10:00,34.5575,34.5575,34.5575,34.5575,107.0,BTO
+2024-10-16 16:00:00,34.485,34.69,34.485,34.5575,373.0,BTO
+2024-10-16 15:52:00,34.5575,34.5575,34.5575,34.5575,107.0,BTO
+2024-10-16 15:39:00,34.68,34.69,34.67,34.68,1329.0,BTO
+2024-10-16 15:34:00,34.6066,34.6066,34.6066,34.6066,400.0,BTO
+2024-10-16 15:16:00,34.6428,34.6428,34.6428,34.6428,144.0,BTO
+2024-10-16 15:14:00,34.57,34.6,34.57,34.5899,1873.0,BTO
+2024-10-16 15:07:00,34.565,34.565,34.565,34.565,100.0,BTO
+2024-10-16 15:06:00,34.4876,34.4876,34.4876,34.4876,210.0,BTO
+2024-10-16 14:59:00,34.58,34.58,34.58,34.58,279.0,BTO
+2024-10-16 14:57:00,34.5667,34.5667,34.5667,34.5667,281.0,BTO
+2024-10-16 14:50:00,34.47,34.57,34.47,34.57,1709.0,BTO
+2024-10-16 14:43:00,34.434,34.435,34.3982,34.3982,806.0,BTO
+2024-10-16 14:34:00,34.4669,34.4669,34.385,34.385,400.0,BTO
+2024-10-16 14:32:00,34.385,34.385,34.385,34.385,299.0,BTO
+2024-10-16 14:29:00,34.4786,34.4786,34.4786,34.4786,202.0,BTO
+2024-10-16 14:24:00,34.43,34.4399,34.4037,34.4037,666.0,BTO
+2024-10-16 14:12:00,34.41,34.41,34.36,34.36,967.0,BTO
+2024-10-16 14:07:00,34.41,34.41,34.41,34.41,200.0,BTO
+2024-10-16 14:06:00,34.51,34.51,34.419,34.419,500.0,BTO
+2024-10-16 14:03:00,34.5343,34.5343,34.5,34.5,1200.0,BTO
+2024-10-16 13:53:00,34.511,34.511,34.511,34.511,260.0,BTO
+2024-10-16 13:45:00,34.5852,34.5852,34.5852,34.5852,508.0,BTO
+2024-10-16 13:34:00,34.54,34.54,34.54,34.54,204.0,BTO
+2024-10-16 13:26:00,34.645,34.645,34.505,34.505,7100.0,BTO
+2024-10-16 13:23:00,34.65,34.65,34.65,34.65,150.0,BTO
+2024-10-16 13:11:00,34.63,34.66,34.63,34.66,577.0,BTO
+2024-10-16 12:56:00,34.6,34.6,34.6,34.6,200.0,BTO
+2024-10-16 12:53:00,34.6282,34.6282,34.6282,34.6282,355.0,BTO
+2024-10-16 12:49:00,34.65,34.66,34.585,34.6599,1244.0,BTO
+2024-10-16 12:43:00,34.6197,34.6197,34.6197,34.6197,297.0,BTO
+2024-10-16 12:36:00,34.658,34.658,34.658,34.658,265.0,BTO
+2024-10-16 12:34:00,34.5878,34.5878,34.5878,34.5878,300.0,BTO
+2024-10-16 12:23:00,34.6,34.6,34.6,34.6,290.0,BTO
+2024-10-16 12:20:00,34.6,34.6,34.6,34.6,275.0,BTO
+2024-10-16 12:18:00,34.657,34.657,34.63,34.6301,1318.0,BTO
+2024-10-16 12:07:00,34.635,34.635,34.6167,34.6167,1069.0,BTO
+2024-10-16 12:06:00,34.62,34.62,34.56,34.56,400.0,BTO
+2024-10-16 11:59:00,34.65,34.65,34.65,34.65,115.0,BTO
+2024-10-16 11:41:00,34.62,34.62,34.62,34.62,504.0,BTO
+2024-10-16 11:36:00,34.5713,34.58,34.5421,34.5421,2300.0,BTO
+2024-10-16 11:34:00,34.585,34.585,34.5701,34.5701,533.0,BTO
+2024-10-16 11:29:00,34.6148,34.6148,34.6148,34.6148,300.0,BTO
+2024-10-16 11:28:00,34.635,34.635,34.635,34.635,1098.0,BTO
+2024-10-16 11:23:00,34.635,34.635,34.635,34.635,247.0,BTO
+2024-10-16 11:22:00,34.635,34.635,34.635,34.635,101.0,BTO
+2024-10-16 11:11:00,34.59,34.6,34.57,34.57,1591.0,BTO
+2024-10-16 11:07:00,34.54,34.57,34.54,34.57,300.0,BTO
+2024-10-16 11:05:00,34.54,34.57,34.54,34.57,638.0,BTO
+2024-10-16 10:56:00,34.57,34.57,34.57,34.57,466.0,BTO
+2024-10-16 10:53:00,34.54,34.55,34.54,34.55,370.0,BTO
+2024-10-16 10:48:00,34.553,34.6,34.54,34.54,1675.0,BTO
+2024-10-16 10:41:00,34.65,34.65,34.59,34.65,717.0,BTO
+2024-10-16 10:37:00,34.65,34.65,34.65,34.65,400.0,BTO
+2024-10-16 10:36:00,34.645,34.645,34.645,34.645,525.0,BTO
+2024-10-16 10:33:00,34.65,34.72,34.65,34.71,1430.0,BTO
+2024-10-16 10:27:00,34.565,34.565,34.565,34.565,200.0,BTO
+2024-10-16 10:26:00,34.56,34.56,34.56,34.56,100.0,BTO
+2024-10-16 10:23:00,34.5704,34.5704,34.5704,34.5704,1508.0,BTO
+2024-10-16 10:20:00,34.53,34.53,34.53,34.53,101.0,BTO
+2024-10-16 10:19:00,34.5,34.55,34.5,34.55,686.0,BTO
+2024-10-16 10:17:00,34.4347,34.4347,34.4347,34.4347,100.0,BTO
+2024-10-16 10:02:00,34.08,34.08,34.08,34.08,120.0,BTO
+2024-10-16 10:01:00,34.16,34.16,34.16,34.16,468.0,BTO
+2024-10-16 09:33:00,34.085,34.085,34.085,34.085,1450.0,BTO
+2024-10-16 09:30:00,34.38,34.38,34.38,34.38,748.0,BTO
+2024-10-16 09:23:00,34.17,34.17,34.17,34.17,4.0,BTO
+2024-10-16 08:02:00,34.17,34.17,34.17,34.17,1.0,BTO
+2024-10-15 19:00:00,34.17,34.17,34.17,34.17,430.0,BTO
+2024-10-15 18:30:00,34.17,34.17,34.17,34.17,430.0,BTO
+2024-10-15 17:19:00,33.6075,33.6075,33.6075,33.6075,5.0,BTO
+2024-10-15 16:10:00,34.17,34.17,34.17,34.17,430.0,BTO
+2024-10-15 16:00:00,34.11,34.17,34.11,34.135,973.0,BTO
+2024-10-15 15:59:00,34.11,34.11,34.11,34.11,187.0,BTO
+2024-10-15 15:57:00,34.09,34.17,34.09,34.1,2345.0,BTO
+2024-10-15 15:56:00,34.1,34.1578,34.1,34.1578,909.0,BTO
+2024-10-15 15:54:00,34.115,34.135,34.115,34.135,435.0,BTO
+2024-10-15 15:53:00,34.06,34.06,34.06,34.06,142.0,BTO
+2024-10-15 15:52:00,34.06,34.06,34.06,34.06,106.0,BTO
+2024-10-15 15:51:00,34.1,34.1,34.1,34.1,428.0,BTO
+2024-10-15 15:50:00,34.165,34.165,34.165,34.165,147.0,BTO
+2024-10-15 15:49:00,34.1,34.1,34.1,34.1,110.0,BTO
+2024-10-15 15:48:00,34.08,34.1714,34.08,34.1714,677.0,BTO
+2024-10-15 15:46:00,34.1,34.1,34.1,34.1,120.0,BTO
+2024-10-15 15:45:00,34.1,34.1,34.1,34.1,107.0,BTO
+2024-10-15 15:43:00,34.12,34.12,34.12,34.12,107.0,BTO
+2024-10-15 15:42:00,34.1798,34.1798,34.13,34.13,250.0,BTO
+2024-10-15 15:41:00,34.03,34.2,34.03,34.2,355.0,BTO
+2024-10-15 15:39:00,34.01,34.01,34.01,34.01,106.0,BTO
+2024-10-15 15:38:00,34.07,34.07,34.07,34.07,106.0,BTO
+2024-10-15 15:36:00,34.28,34.28,34.16,34.16,306.0,BTO
+2024-10-15 15:35:00,34.28,34.28,34.28,34.28,193.0,BTO
+2024-10-15 15:34:00,34.3326,34.3326,34.3326,34.3326,302.0,BTO
+2024-10-15 15:33:00,34.28,34.28,34.28,34.28,106.0,BTO
+2024-10-15 15:31:00,34.28,34.28,34.28,34.28,120.0,BTO
+2024-10-15 15:30:00,34.28,34.28,34.28,34.28,106.0,BTO
+2024-10-15 15:28:00,34.3827,34.3827,34.28,34.28,1816.0,BTO
+2024-10-15 15:27:00,34.3,34.3,34.3,34.3,106.0,BTO
+2024-10-15 15:26:00,34.3268,34.3268,34.3268,34.3268,439.0,BTO
+2024-10-15 15:25:00,34.28,34.28,34.28,34.28,106.0,BTO
+2024-10-15 15:24:00,34.28,34.28,34.28,34.28,209.0,BTO
+2024-10-15 15:22:00,34.28,34.28,34.28,34.28,306.0,BTO
+2024-10-15 15:19:00,34.28,34.28,34.28,34.28,212.0,BTO
+2024-10-15 15:12:00,34.3,34.31,34.3,34.31,238.0,BTO
+2024-10-15 15:10:00,34.42,34.44,34.19,34.19,3871.0,BTO
+2024-10-15 15:02:00,34.35,34.35,34.35,34.35,250.0,BTO
+2024-10-15 14:57:00,34.24,34.24,34.24,34.24,2504.0,BTO
+2024-10-15 14:52:00,34.3839,34.3839,34.3839,34.3839,1330.0,BTO
+2024-10-15 14:44:00,34.335,34.366,34.335,34.366,561.0,BTO
+2024-10-15 14:42:00,34.3874,34.3874,34.3874,34.3874,505.0,BTO
+2024-10-15 14:30:00,34.4,34.4,34.28,34.28,615.0,BTO
+2024-10-15 14:29:00,34.4016,34.4016,34.4016,34.4016,126.0,BTO
+2024-10-15 14:16:00,34.4,34.55,34.4,34.55,1210.0,BTO
+2024-10-15 14:15:00,34.4,34.4,34.4,34.4,120.0,BTO
+2024-10-15 14:14:00,34.4,34.42,34.4,34.4,413.0,BTO
+2024-10-15 14:09:00,34.424,34.424,34.424,34.424,1014.0,BTO
+2024-10-15 14:02:00,34.4924,34.4924,34.4924,34.4924,101.0,BTO
+2024-10-15 14:00:00,34.52,34.52,34.52,34.52,1000.0,BTO
+2024-10-15 13:57:00,34.5573,34.5573,34.5573,34.5573,1063.0,BTO
+2024-10-15 13:47:00,34.556,34.556,34.556,34.556,285.0,BTO
+2024-10-15 13:45:00,34.504,34.504,34.504,34.504,150.0,BTO
+2024-10-15 13:44:00,34.53,34.53,34.53,34.53,2500.0,BTO
+2024-10-15 13:42:00,34.53,34.53,34.53,34.53,330.0,BTO
+2024-10-15 13:31:00,34.6254,34.6254,34.6254,34.6254,200.0,BTO
+2024-10-15 13:13:00,34.585,34.585,34.585,34.585,216.0,BTO
+2024-10-15 13:09:00,34.57,34.57,34.57,34.57,352.0,BTO
+2024-10-15 12:59:00,34.6041,34.6041,34.6041,34.6041,500.0,BTO
+2024-10-15 12:58:00,34.615,34.615,34.615,34.615,182.0,BTO
+2024-10-15 12:52:00,34.5925,34.5925,34.5925,34.5925,105.0,BTO
+2024-10-15 12:49:00,34.61,34.6195,34.61,34.61,1000.0,BTO
+2024-10-15 12:41:00,34.605,34.605,34.605,34.605,100.0,BTO
+2024-10-15 12:40:00,34.6,34.6,34.6,34.6,326.0,BTO
+2024-10-15 12:38:00,34.6,34.6,34.6,34.6,113.0,BTO
+2024-10-15 12:37:00,34.5001,34.5001,34.5001,34.5001,207.0,BTO
+2024-10-15 12:33:00,34.59,34.59,34.59,34.59,100.0,BTO
+2024-10-15 12:22:00,34.6563,34.6563,34.6563,34.6563,381.0,BTO
+2024-10-15 12:20:00,34.5,34.5,34.5,34.5,361.0,BTO
+2024-10-15 12:19:00,34.4999,34.4999,34.4999,34.4999,162.0,BTO
+2024-10-15 12:13:00,34.45,34.45,34.45,34.45,300.0,BTO
+2024-10-15 11:59:00,34.45,34.45,34.45,34.45,403.0,BTO
+2024-10-15 11:44:00,34.405,34.405,34.405,34.405,369.0,BTO
+2024-10-15 11:38:00,34.4,34.4,34.4,34.4,100.0,BTO
+2024-10-15 11:21:00,34.38,34.38,34.38,34.38,471.0,BTO
+2024-10-15 11:20:00,34.36,34.36,34.36,34.36,728.0,BTO
+2024-10-15 11:11:00,34.38,34.38,34.38,34.38,100.0,BTO
+2024-10-15 11:10:00,34.4361,34.4361,34.37,34.425,1695.0,BTO
+2024-10-15 11:09:00,34.43,34.47,34.43,34.47,413.0,BTO
+2024-10-15 11:08:00,34.44,34.54,34.24,34.5,6794.0,BTO
+2024-10-15 11:04:00,34.28,34.34,34.27,34.27,600.0,BTO
+2024-10-15 11:02:00,34.28,34.28,34.28,34.28,200.0,BTO
+2024-10-15 11:00:00,34.28,34.28,34.28,34.28,121.0,BTO
+2024-10-15 10:59:00,34.28,34.28,34.28,34.28,100.0,BTO
+2024-10-15 10:56:00,34.15,34.15,34.15,34.15,1000.0,BTO
+2024-10-15 10:54:00,34.28,34.28,34.28,34.28,100.0,BTO
+2024-10-15 10:45:00,34.17,34.17,34.17,34.17,104.0,BTO
+2024-10-15 10:40:00,34.18,34.18,34.18,34.18,100.0,BTO
+2024-10-15 10:39:00,34.18,34.18,34.18,34.18,100.0,BTO
+2024-10-15 10:38:00,34.18,34.18,34.18,34.18,434.0,BTO
+2024-10-15 10:35:00,34.22,34.22,34.22,34.22,1015.0,BTO
+2024-10-15 10:34:00,34.185,34.185,34.185,34.185,150.0,BTO
+2024-10-15 10:32:00,34.16,34.16,34.155,34.16,384.0,BTO
+2024-10-15 10:29:00,34.2,34.2,34.2,34.2,100.0,BTO
+2024-10-15 10:27:00,34.16,34.16,34.16,34.16,122.0,BTO
+2024-10-15 10:24:00,34.16,34.16,34.16,34.16,126.0,BTO
+2024-10-15 10:22:00,34.16,34.16,34.16,34.16,169.0,BTO
+2024-10-15 10:17:00,34.0174,34.0174,34.0174,34.0174,298.0,BTO
+2024-10-15 10:16:00,34.08,34.08,34.08,34.08,182.0,BTO
+2024-10-15 10:15:00,33.98,34.0491,33.98,34.0491,400.0,BTO
+2024-10-15 10:12:00,33.95,33.95,33.95,33.95,350.0,BTO
+2024-10-15 10:09:00,33.975,34.01,33.975,34.01,474.0,BTO
+2024-10-15 10:07:00,34.0,34.035,34.0,34.035,7352.0,BTO
+2024-10-15 10:04:00,33.99,33.99,33.95,33.95,268.0,BTO
+2024-10-15 10:03:00,33.88,33.89,33.88,33.89,485.0,BTO
+2024-10-15 10:01:00,33.88,33.88,33.88,33.88,120.0,BTO
+2024-10-15 10:00:00,33.85,33.85,33.7677,33.7677,406.0,BTO
+2024-10-15 09:55:00,33.6,33.71,33.6,33.71,2200.0,BTO
+2024-10-15 09:43:00,33.71,33.71,33.71,33.71,111.0,BTO
+2024-10-15 09:38:00,33.73,33.73,33.73,33.73,313.0,BTO
+2024-10-15 09:36:00,33.73,33.73,33.73,33.73,105.0,BTO
+2024-10-15 09:35:00,33.73,33.73,33.73,33.73,304.0,BTO
+2024-10-15 09:33:00,33.73,33.73,33.73,33.73,100.0,BTO
+2024-10-15 09:30:00,33.88,33.88,33.88,33.88,4187.0,BTO
+2024-10-15 09:29:00,33.66,33.66,33.66,33.66,125.0,BTO
+2024-10-15 09:15:00,33.656,33.656,33.656,33.656,100.0,BTO
+2024-10-15 08:54:00,33.66,33.66,33.66,33.66,100.0,BTO
+2024-10-15 08:02:00,33.58,33.58,33.58,33.58,1.0,BTO
+2024-10-15 08:00:00,33.66,33.66,33.66,33.66,5.0,BTO
diff --git a/data/BTT_2024_11_14.csv b/data/BTT_2024_11_14.csv
new file mode 100644
index 000000000..9694e701e
--- /dev/null
+++ b/data/BTT_2024_11_14.csv
@@ -0,0 +1,2928 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:00:00,21.26,21.26,21.26,21.26,1075.0,BTT
+2024-11-13 18:30:00,21.26,21.26,21.26,21.26,1075.0,BTT
+2024-11-13 17:52:00,21.31,21.31,21.31,21.31,100.0,BTT
+2024-11-13 16:10:00,21.26,21.26,21.26,21.26,1075.0,BTT
+2024-11-13 16:00:00,21.26,21.315,21.26,21.26,2350.0,BTT
+2024-11-13 15:59:00,21.295,21.295,21.26,21.26,3104.0,BTT
+2024-11-13 15:58:00,21.29,21.29,21.29,21.29,200.0,BTT
+2024-11-13 15:57:00,21.29,21.295,21.29,21.295,200.0,BTT
+2024-11-13 15:56:00,21.29,21.29,21.29,21.29,100.0,BTT
+2024-11-13 15:55:00,21.305,21.305,21.3,21.3,1000.0,BTT
+2024-11-13 15:54:00,21.305,21.31,21.3,21.305,2558.0,BTT
+2024-11-13 15:53:00,21.315,21.315,21.3,21.3,2078.0,BTT
+2024-11-13 15:52:00,21.315,21.32,21.31,21.31,2100.0,BTT
+2024-11-13 15:51:00,21.315,21.315,21.31,21.315,1300.0,BTT
+2024-11-13 15:50:00,21.315,21.315,21.31,21.315,1300.0,BTT
+2024-11-13 15:49:00,21.31,21.315,21.31,21.315,1292.0,BTT
+2024-11-13 15:48:00,21.315,21.315,21.31,21.315,3871.0,BTT
+2024-11-13 15:47:00,21.315,21.32,21.31,21.315,1994.0,BTT
+2024-11-13 15:46:00,21.315,21.315,21.31,21.315,1400.0,BTT
+2024-11-13 15:45:00,21.31,21.315,21.31,21.315,1300.0,BTT
+2024-11-13 15:44:00,21.315,21.315,21.31,21.315,1200.0,BTT
+2024-11-13 15:43:00,21.315,21.315,21.315,21.315,2692.0,BTT
+2024-11-13 15:42:00,21.315,21.315,21.31,21.315,1200.0,BTT
+2024-11-13 15:41:00,21.315,21.32,21.31,21.315,2284.0,BTT
+2024-11-13 15:40:00,21.315,21.32,21.315,21.315,1500.0,BTT
+2024-11-13 15:39:00,21.315,21.315,21.31,21.315,2000.0,BTT
+2024-11-13 15:38:00,21.315,21.315,21.315,21.315,300.0,BTT
+2024-11-13 15:37:00,21.31,21.32,21.31,21.315,1790.0,BTT
+2024-11-13 15:36:00,21.315,21.315,21.315,21.315,1400.0,BTT
+2024-11-13 15:35:00,21.315,21.315,21.312,21.315,987.0,BTT
+2024-11-13 15:34:00,21.31,21.31,21.31,21.31,400.0,BTT
+2024-11-13 15:33:00,21.31,21.315,21.31,21.315,900.0,BTT
+2024-11-13 15:32:00,21.315,21.315,21.31,21.315,1400.0,BTT
+2024-11-13 15:31:00,21.315,21.315,21.315,21.315,800.0,BTT
+2024-11-13 15:30:00,21.315,21.315,21.31,21.315,2800.0,BTT
+2024-11-13 15:29:00,21.32,21.32,21.315,21.315,1300.0,BTT
+2024-11-13 15:28:00,21.315,21.32,21.3108,21.315,1794.0,BTT
+2024-11-13 15:27:00,21.315,21.315,21.31,21.315,1100.0,BTT
+2024-11-13 15:26:00,21.315,21.315,21.315,21.315,200.0,BTT
+2024-11-13 15:25:00,21.315,21.315,21.31,21.315,1200.0,BTT
+2024-11-13 15:24:00,21.315,21.315,21.31,21.315,900.0,BTT
+2024-11-13 15:23:00,21.31,21.315,21.31,21.315,900.0,BTT
+2024-11-13 15:22:00,21.315,21.315,21.315,21.315,500.0,BTT
+2024-11-13 15:21:00,21.315,21.315,21.31,21.315,600.0,BTT
+2024-11-13 15:20:00,21.315,21.315,21.31,21.315,704.0,BTT
+2024-11-13 15:19:00,21.315,21.315,21.31,21.315,1201.0,BTT
+2024-11-13 15:18:00,21.315,21.315,21.31,21.31,2300.0,BTT
+2024-11-13 15:17:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 15:16:00,21.31,21.315,21.31,21.315,800.0,BTT
+2024-11-13 15:15:00,21.315,21.315,21.3101,21.315,600.0,BTT
+2024-11-13 15:14:00,21.315,21.315,21.315,21.315,200.0,BTT
+2024-11-13 15:13:00,21.315,21.315,21.31,21.315,600.0,BTT
+2024-11-13 15:12:00,21.312,21.312,21.312,21.312,400.0,BTT
+2024-11-13 15:11:00,21.315,21.315,21.31,21.315,2251.0,BTT
+2024-11-13 15:10:00,21.315,21.315,21.31,21.31,300.0,BTT
+2024-11-13 15:09:00,21.315,21.315,21.31,21.315,800.0,BTT
+2024-11-13 15:08:00,21.315,21.315,21.31,21.31,800.0,BTT
+2024-11-13 15:07:00,21.315,21.315,21.315,21.315,600.0,BTT
+2024-11-13 15:06:00,21.315,21.315,21.31,21.31,1700.0,BTT
+2024-11-13 15:05:00,21.315,21.315,21.31,21.31,1100.0,BTT
+2024-11-13 15:04:00,21.315,21.315,21.315,21.315,1327.0,BTT
+2024-11-13 15:03:00,21.315,21.3191,21.31,21.315,6344.0,BTT
+2024-11-13 15:02:00,21.315,21.315,21.31,21.315,900.0,BTT
+2024-11-13 15:01:00,21.31,21.315,21.31,21.315,1767.0,BTT
+2024-11-13 14:59:00,21.315,21.315,21.315,21.315,500.0,BTT
+2024-11-13 14:58:00,21.315,21.315,21.315,21.315,1987.0,BTT
+2024-11-13 14:57:00,21.315,21.315,21.31,21.315,1750.0,BTT
+2024-11-13 14:56:00,21.315,21.315,21.31,21.315,300.0,BTT
+2024-11-13 14:55:00,21.312,21.315,21.31,21.315,8091.0,BTT
+2024-11-13 14:54:00,21.312,21.312,21.312,21.312,400.0,BTT
+2024-11-13 14:52:00,21.315,21.315,21.31,21.315,2199.0,BTT
+2024-11-13 14:51:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 14:50:00,21.315,21.315,21.315,21.315,2000.0,BTT
+2024-11-13 14:49:00,21.315,21.315,21.315,21.315,700.0,BTT
+2024-11-13 14:48:00,21.32,21.32,21.32,21.32,1100.0,BTT
+2024-11-13 14:47:00,21.315,21.32,21.315,21.32,839.0,BTT
+2024-11-13 14:46:00,21.315,21.32,21.315,21.315,800.0,BTT
+2024-11-13 14:45:00,21.315,21.32,21.315,21.315,1000.0,BTT
+2024-11-13 14:44:00,21.315,21.315,21.315,21.315,1000.0,BTT
+2024-11-13 14:43:00,21.315,21.32,21.315,21.315,800.0,BTT
+2024-11-13 14:42:00,21.315,21.315,21.3126,21.315,2909.0,BTT
+2024-11-13 14:41:00,21.315,21.315,21.315,21.315,1112.0,BTT
+2024-11-13 14:40:00,21.315,21.32,21.315,21.315,1400.0,BTT
+2024-11-13 14:39:00,21.315,21.315,21.315,21.315,200.0,BTT
+2024-11-13 14:38:00,21.315,21.315,21.315,21.315,207.0,BTT
+2024-11-13 14:37:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 14:36:00,21.312,21.312,21.312,21.312,200.0,BTT
+2024-11-13 14:34:00,21.315,21.315,21.3138,21.3138,600.0,BTT
+2024-11-13 14:32:00,21.315,21.315,21.315,21.315,300.0,BTT
+2024-11-13 14:31:00,21.315,21.315,21.31,21.31,4277.0,BTT
+2024-11-13 14:30:00,21.315,21.32,21.315,21.315,700.0,BTT
+2024-11-13 14:29:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 14:28:00,21.315,21.315,21.315,21.315,200.0,BTT
+2024-11-13 14:27:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 14:26:00,21.315,21.315,21.31,21.315,2800.0,BTT
+2024-11-13 14:25:00,21.315,21.32,21.315,21.315,1200.0,BTT
+2024-11-13 14:24:00,21.315,21.32,21.315,21.315,1100.0,BTT
+2024-11-13 14:23:00,21.315,21.32,21.315,21.315,1000.0,BTT
+2024-11-13 14:22:00,21.32,21.32,21.315,21.315,1300.0,BTT
+2024-11-13 14:21:00,21.315,21.315,21.315,21.315,900.0,BTT
+2024-11-13 14:20:00,21.315,21.315,21.315,21.315,1300.0,BTT
+2024-11-13 14:19:00,21.315,21.315,21.315,21.315,696.0,BTT
+2024-11-13 14:18:00,21.32,21.32,21.315,21.315,1538.0,BTT
+2024-11-13 14:17:00,21.32,21.32,21.31,21.315,3500.0,BTT
+2024-11-13 14:16:00,21.32,21.32,21.315,21.315,900.0,BTT
+2024-11-13 14:15:00,21.32,21.32,21.315,21.315,1000.0,BTT
+2024-11-13 14:14:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 14:13:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 14:11:00,21.315,21.315,21.315,21.315,400.0,BTT
+2024-11-13 14:10:00,21.315,21.315,21.315,21.315,600.0,BTT
+2024-11-13 14:09:00,21.315,21.32,21.315,21.315,600.0,BTT
+2024-11-13 14:08:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-11-13 14:07:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-11-13 14:06:00,21.315,21.315,21.315,21.315,200.0,BTT
+2024-11-13 14:05:00,21.315,21.315,21.315,21.315,300.0,BTT
+2024-11-13 14:04:00,21.315,21.315,21.315,21.315,2409.0,BTT
+2024-11-13 14:03:00,21.32,21.32,21.315,21.315,1693.0,BTT
+2024-11-13 14:02:00,21.31,21.315,21.31,21.315,1000.0,BTT
+2024-11-13 14:01:00,21.315,21.315,21.315,21.315,400.0,BTT
+2024-11-13 14:00:00,21.315,21.32,21.315,21.315,800.0,BTT
+2024-11-13 13:59:00,21.315,21.315,21.315,21.315,300.0,BTT
+2024-11-13 13:58:00,21.315,21.32,21.315,21.315,1000.0,BTT
+2024-11-13 13:57:00,21.315,21.315,21.315,21.315,500.0,BTT
+2024-11-13 13:56:00,21.32,21.32,21.315,21.315,300.0,BTT
+2024-11-13 13:55:00,21.315,21.32,21.315,21.315,800.0,BTT
+2024-11-13 13:53:00,21.315,21.315,21.315,21.315,450.0,BTT
+2024-11-13 13:51:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 13:50:00,21.315,21.315,21.315,21.315,300.0,BTT
+2024-11-13 13:49:00,21.32,21.32,21.315,21.315,3000.0,BTT
+2024-11-13 13:48:00,21.32,21.32,21.315,21.315,900.0,BTT
+2024-11-13 13:47:00,21.32,21.32,21.315,21.315,900.0,BTT
+2024-11-13 13:46:00,21.315,21.32,21.315,21.315,1000.0,BTT
+2024-11-13 13:45:00,21.32,21.32,21.315,21.315,300.0,BTT
+2024-11-13 13:44:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-11-13 13:43:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 13:42:00,21.315,21.315,21.315,21.315,200.0,BTT
+2024-11-13 13:41:00,21.315,21.315,21.315,21.315,511.0,BTT
+2024-11-13 13:40:00,21.315,21.315,21.315,21.315,1800.0,BTT
+2024-11-13 13:39:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 13:38:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 13:36:00,21.315,21.315,21.315,21.315,1308.0,BTT
+2024-11-13 13:35:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-11-13 13:34:00,21.315,21.315,21.315,21.315,202.0,BTT
+2024-11-13 13:33:00,21.315,21.315,21.315,21.315,794.0,BTT
+2024-11-13 13:32:00,21.315,21.315,21.31,21.315,1666.0,BTT
+2024-11-13 13:31:00,21.31,21.32,21.31,21.315,2465.0,BTT
+2024-11-13 13:30:00,21.31,21.32,21.31,21.31,2878.0,BTT
+2024-11-13 13:29:00,21.32,21.32,21.31,21.31,2949.0,BTT
+2024-11-13 13:28:00,21.31,21.32,21.31,21.32,600.0,BTT
+2024-11-13 13:27:00,21.31,21.31,21.31,21.31,200.0,BTT
+2024-11-13 13:26:00,21.31,21.31,21.31,21.31,469.0,BTT
+2024-11-13 13:25:00,21.3,21.31,21.3,21.3,1101.0,BTT
+2024-11-13 13:24:00,21.31,21.31,21.3,21.31,757.0,BTT
+2024-11-13 13:23:00,21.3,21.3,21.3,21.3,300.0,BTT
+2024-11-13 13:22:00,21.29,21.3,21.28,21.3,1245.0,BTT
+2024-11-13 13:21:00,21.29,21.29,21.28,21.29,635.0,BTT
+2024-11-13 13:20:00,21.28,21.28,21.28,21.28,337.0,BTT
+2024-11-13 13:19:00,21.28,21.3,21.28,21.3,1029.0,BTT
+2024-11-13 13:18:00,21.28,21.28,21.27,21.28,569.0,BTT
+2024-11-13 13:17:00,21.28,21.28,21.27,21.28,476.0,BTT
+2024-11-13 13:16:00,21.28,21.28,21.26,21.26,602.0,BTT
+2024-11-13 13:15:00,21.28,21.28,21.265,21.265,300.0,BTT
+2024-11-13 13:14:00,21.28,21.28,21.25,21.28,797.0,BTT
+2024-11-13 13:13:00,21.27,21.28,21.27,21.28,300.0,BTT
+2024-11-13 13:12:00,21.27,21.27,21.27,21.27,300.0,BTT
+2024-11-13 13:11:00,21.27,21.27,21.27,21.27,300.0,BTT
+2024-11-13 13:10:00,21.27,21.27,21.27,21.27,400.0,BTT
+2024-11-13 13:09:00,21.26,21.27,21.26,21.27,400.0,BTT
+2024-11-13 13:08:00,21.26,21.26,21.26,21.26,700.0,BTT
+2024-11-13 13:07:00,21.26,21.26,21.26,21.26,400.0,BTT
+2024-11-13 13:06:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-11-13 13:05:00,21.26,21.26,21.26,21.26,200.0,BTT
+2024-11-13 13:01:00,21.25,21.25,21.25,21.25,291.0,BTT
+2024-11-13 12:58:00,21.25,21.25,21.2401,21.2401,678.0,BTT
+2024-11-13 12:55:00,21.245,21.245,21.245,21.245,1200.0,BTT
+2024-11-13 12:54:00,21.2401,21.2401,21.2401,21.2401,1600.0,BTT
+2024-11-13 12:48:00,21.2528,21.2528,21.2528,21.2528,1642.0,BTT
+2024-11-13 12:45:00,21.26,21.26,21.25,21.26,2500.0,BTT
+2024-11-13 12:38:00,21.2546,21.2546,21.2546,21.2546,500.0,BTT
+2024-11-13 12:33:00,21.26,21.26,21.26,21.26,1150.0,BTT
+2024-11-13 12:31:00,21.264,21.264,21.264,21.264,633.0,BTT
+2024-11-13 12:29:00,21.2699,21.2699,21.2699,21.2699,244.0,BTT
+2024-11-13 12:28:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-11-13 12:27:00,21.26,21.26,21.26,21.26,567.0,BTT
+2024-11-13 12:25:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-11-13 12:24:00,21.26,21.26,21.26,21.26,688.0,BTT
+2024-11-13 12:23:00,21.24,21.2607,21.24,21.2601,3001.0,BTT
+2024-11-13 12:22:00,21.24,21.26,21.24,21.26,12053.0,BTT
+2024-11-13 12:16:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-11-13 12:15:00,21.24,21.24,21.22,21.22,10870.0,BTT
+2024-11-13 12:10:00,21.24,21.24,21.24,21.24,400.0,BTT
+2024-11-13 12:09:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-11-13 12:03:00,21.23,21.24,21.23,21.24,1800.0,BTT
+2024-11-13 12:02:00,21.23,21.23,21.23,21.23,200.0,BTT
+2024-11-13 12:00:00,21.23,21.23,21.23,21.23,5700.0,BTT
+2024-11-13 11:44:00,21.2395,21.2395,21.2395,21.2395,1900.0,BTT
+2024-11-13 11:42:00,21.23,21.23,21.23,21.23,469.0,BTT
+2024-11-13 11:36:00,21.22,21.22,21.22,21.22,7000.0,BTT
+2024-11-13 11:35:00,21.2201,21.2201,21.22,21.22,600.0,BTT
+2024-11-13 11:34:00,21.22,21.23,21.22,21.23,276.0,BTT
+2024-11-13 11:29:00,21.22,21.22,21.22,21.22,114.0,BTT
+2024-11-13 11:24:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-11-13 11:23:00,21.215,21.22,21.215,21.215,2000.0,BTT
+2024-11-13 11:16:00,21.2193,21.22,21.2193,21.2197,1500.0,BTT
+2024-11-13 11:15:00,21.22,21.22,21.2191,21.2197,3800.0,BTT
+2024-11-13 11:14:00,21.21,21.22,21.21,21.2173,5000.0,BTT
+2024-11-13 11:07:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-13 11:06:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-13 11:05:00,21.21,21.21,21.2019,21.21,787.0,BTT
+2024-11-13 11:04:00,21.21,21.21,21.2017,21.21,4339.0,BTT
+2024-11-13 11:03:00,21.21,21.21,21.2068,21.2068,667.0,BTT
+2024-11-13 11:02:00,21.21,21.21,21.2,21.21,2303.0,BTT
+2024-11-13 11:00:00,21.2008,21.2008,21.2008,21.2008,1400.0,BTT
+2024-11-13 10:58:00,21.23,21.23,21.2078,21.2078,2950.0,BTT
+2024-11-13 10:56:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-11-13 10:55:00,21.22,21.24,21.22,21.24,1200.0,BTT
+2024-11-13 10:52:00,21.215,21.215,21.2,21.2,200.0,BTT
+2024-11-13 10:48:00,21.215,21.215,21.21,21.215,49300.0,BTT
+2024-11-13 10:45:00,21.21,21.215,21.21,21.215,600.0,BTT
+2024-11-13 10:43:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-11-13 10:42:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-11-13 10:40:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-13 10:35:00,21.21,21.228,21.21,21.228,895.0,BTT
+2024-11-13 10:34:00,21.228,21.228,21.228,21.228,400.0,BTT
+2024-11-13 10:33:00,21.2133,21.2133,21.2133,21.2133,100.0,BTT
+2024-11-13 10:31:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-11-13 10:29:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-13 10:28:00,21.21,21.225,21.21,21.225,300.0,BTT
+2024-11-13 10:22:00,21.2235,21.2235,21.2235,21.2235,100.0,BTT
+2024-11-13 10:13:00,21.23,21.23,21.23,21.23,200.0,BTT
+2024-11-13 10:07:00,21.24,21.24,21.23,21.23,1474.0,BTT
+2024-11-13 10:04:00,21.25,21.27,21.245,21.245,513.0,BTT
+2024-11-13 09:59:00,21.25,21.25,21.25,21.25,924.0,BTT
+2024-11-13 09:58:00,21.221,21.221,21.221,21.221,575.0,BTT
+2024-11-13 09:53:00,21.2919,21.2919,21.2919,21.2919,513.0,BTT
+2024-11-13 09:51:00,21.2521,21.2521,21.2521,21.2521,427.0,BTT
+2024-11-13 09:45:00,21.25,21.25,21.25,21.25,300.0,BTT
+2024-11-13 09:40:00,21.2914,21.2914,21.2914,21.2914,250.0,BTT
+2024-11-13 09:30:00,21.26,21.26,21.26,21.26,2599.0,BTT
+2024-11-12 19:00:00,21.21,21.21,21.21,21.21,310.0,BTT
+2024-11-12 18:30:00,21.21,21.21,21.21,21.21,310.0,BTT
+2024-11-12 16:10:00,21.21,21.21,21.21,21.21,310.0,BTT
+2024-11-12 16:00:00,21.2,21.21,21.2,21.21,920.0,BTT
+2024-11-12 15:59:00,21.205,21.21,21.195,21.2,2339.0,BTT
+2024-11-12 15:58:00,21.205,21.21,21.2,21.207,1145.0,BTT
+2024-11-12 15:57:00,21.205,21.208,21.205,21.205,700.0,BTT
+2024-11-12 15:56:00,21.208,21.208,21.2,21.205,1000.0,BTT
+2024-11-12 15:55:00,21.21,21.21,21.205,21.2099,4668.0,BTT
+2024-11-12 15:54:00,21.2,21.21,21.2,21.208,2448.0,BTT
+2024-11-12 15:53:00,21.2,21.2,21.2,21.2,600.0,BTT
+2024-11-12 15:52:00,21.208,21.21,21.198,21.2,927.0,BTT
+2024-11-12 15:51:00,21.2077,21.21,21.2077,21.21,1700.0,BTT
+2024-11-12 15:50:00,21.185,21.21,21.185,21.2088,6399.0,BTT
+2024-11-12 15:49:00,21.185,21.19,21.185,21.185,768.0,BTT
+2024-11-12 15:48:00,21.185,21.19,21.185,21.185,2000.0,BTT
+2024-11-12 15:47:00,21.185,21.185,21.185,21.185,200.0,BTT
+2024-11-12 15:46:00,21.185,21.185,21.185,21.185,500.0,BTT
+2024-11-12 15:45:00,21.19,21.19,21.185,21.185,2112.0,BTT
+2024-11-12 15:44:00,21.185,21.185,21.185,21.185,250.0,BTT
+2024-11-12 15:43:00,21.19,21.19,21.185,21.185,500.0,BTT
+2024-11-12 15:42:00,21.19,21.19,21.185,21.19,977.0,BTT
+2024-11-12 15:41:00,21.185,21.185,21.185,21.185,200.0,BTT
+2024-11-12 15:40:00,21.185,21.19,21.185,21.19,400.0,BTT
+2024-11-12 15:39:00,21.19,21.19,21.185,21.185,1457.0,BTT
+2024-11-12 15:38:00,21.185,21.185,21.185,21.185,963.0,BTT
+2024-11-12 15:37:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-11-12 15:36:00,21.19,21.19,21.185,21.185,716.0,BTT
+2024-11-12 15:35:00,21.185,21.19,21.185,21.185,1500.0,BTT
+2024-11-12 15:34:00,21.185,21.19,21.185,21.185,1715.0,BTT
+2024-11-12 15:32:00,21.185,21.188,21.18,21.18,500.0,BTT
+2024-11-12 15:30:00,21.188,21.188,21.188,21.188,400.0,BTT
+2024-11-12 15:28:00,21.185,21.19,21.185,21.19,400.0,BTT
+2024-11-12 15:27:00,21.18,21.18,21.18,21.18,300.0,BTT
+2024-11-12 15:25:00,21.188,21.19,21.185,21.19,400.0,BTT
+2024-11-12 15:23:00,21.19,21.19,21.185,21.185,600.0,BTT
+2024-11-12 15:21:00,21.185,21.19,21.185,21.19,400.0,BTT
+2024-11-12 15:19:00,21.185,21.19,21.185,21.19,613.0,BTT
+2024-11-12 15:18:00,21.185,21.185,21.181,21.185,3569.0,BTT
+2024-11-12 15:17:00,21.185,21.19,21.185,21.19,400.0,BTT
+2024-11-12 15:16:00,21.185,21.185,21.185,21.185,201.0,BTT
+2024-11-12 15:15:00,21.185,21.19,21.185,21.19,400.0,BTT
+2024-11-12 15:14:00,21.185,21.185,21.185,21.185,200.0,BTT
+2024-11-12 15:13:00,21.185,21.19,21.185,21.19,800.0,BTT
+2024-11-12 15:11:00,21.185,21.185,21.185,21.185,200.0,BTT
+2024-11-12 15:10:00,21.185,21.19,21.185,21.19,400.0,BTT
+2024-11-12 15:08:00,21.185,21.19,21.185,21.19,461.0,BTT
+2024-11-12 15:07:00,21.18,21.185,21.18,21.185,5100.0,BTT
+2024-11-12 15:06:00,21.18,21.18,21.17,21.18,1350.0,BTT
+2024-11-12 14:56:00,21.17,21.17,21.17,21.17,2117.0,BTT
+2024-11-12 14:55:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-11-12 14:54:00,21.19,21.19,21.19,21.19,616.0,BTT
+2024-11-12 14:40:00,21.18,21.18,21.18,21.18,449.0,BTT
+2024-11-12 14:38:00,21.175,21.175,21.175,21.175,1000.0,BTT
+2024-11-12 14:18:00,21.19,21.19,21.18,21.18,322.0,BTT
+2024-11-12 14:13:00,21.18,21.18,21.18,21.18,401.0,BTT
+2024-11-12 14:08:00,21.18,21.18,21.18,21.18,500.0,BTT
+2024-11-12 14:05:00,21.172,21.18,21.17,21.17,600.0,BTT
+2024-11-12 14:03:00,21.18,21.18,21.18,21.18,473.0,BTT
+2024-11-12 14:01:00,21.17,21.17,21.17,21.17,1704.0,BTT
+2024-11-12 13:51:00,21.18,21.18,21.18,21.18,344.0,BTT
+2024-11-12 13:45:00,21.1766,21.1766,21.1766,21.1766,800.0,BTT
+2024-11-12 13:44:00,21.17,21.18,21.17,21.18,380.0,BTT
+2024-11-12 13:42:00,21.1848,21.1848,21.1848,21.1848,471.0,BTT
+2024-11-12 13:41:00,21.1881,21.1881,21.18,21.18,514.0,BTT
+2024-11-12 13:40:00,21.1787,21.18,21.1787,21.18,2114.0,BTT
+2024-11-12 13:29:00,21.173,21.173,21.173,21.173,550.0,BTT
+2024-11-12 13:26:00,21.18,21.18,21.18,21.18,834.0,BTT
+2024-11-12 13:23:00,21.18,21.18,21.18,21.18,400.0,BTT
+2024-11-12 13:20:00,21.18,21.18,21.18,21.18,543.0,BTT
+2024-11-12 13:17:00,21.1879,21.1879,21.1879,21.1879,155.0,BTT
+2024-11-12 13:16:00,21.1717,21.1717,21.1717,21.1717,500.0,BTT
+2024-11-12 13:12:00,21.19,21.19,21.18,21.18,977.0,BTT
+2024-11-12 13:10:00,21.18,21.18,21.18,21.18,200.0,BTT
+2024-11-12 13:05:00,21.19,21.19,21.18,21.18,300.0,BTT
+2024-11-12 13:03:00,21.1815,21.1815,21.1815,21.1815,1000.0,BTT
+2024-11-12 13:01:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-11-12 12:59:00,21.188,21.19,21.188,21.19,800.0,BTT
+2024-11-12 12:57:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-11-12 12:53:00,21.18,21.1884,21.18,21.1884,500.0,BTT
+2024-11-12 12:52:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-11-12 12:50:00,21.19,21.19,21.19,21.19,500.0,BTT
+2024-11-12 12:46:00,21.19,21.195,21.19,21.195,403.0,BTT
+2024-11-12 12:45:00,21.195,21.195,21.19,21.19,7100.0,BTT
+2024-11-12 12:44:00,21.195,21.195,21.195,21.195,107.0,BTT
+2024-11-12 12:41:00,21.2,21.2,21.2,21.2,500.0,BTT
+2024-11-12 12:39:00,21.2,21.2,21.195,21.195,1548.0,BTT
+2024-11-12 12:38:00,21.195,21.2,21.195,21.2,3826.0,BTT
+2024-11-12 12:37:00,21.198,21.198,21.198,21.198,100.0,BTT
+2024-11-12 12:36:00,21.195,21.2,21.19,21.19,688.0,BTT
+2024-11-12 12:35:00,21.2,21.2,21.2,21.2,144.0,BTT
+2024-11-12 12:33:00,21.1999,21.2,21.19,21.2,5001.0,BTT
+2024-11-12 12:32:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-12 12:31:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-12 12:30:00,21.195,21.2,21.19,21.2,1175.0,BTT
+2024-11-12 12:29:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-12 12:28:00,21.19,21.2,21.19,21.2,3443.0,BTT
+2024-11-12 12:27:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-12 12:26:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-11-12 12:25:00,21.195,21.2,21.19,21.1999,8251.0,BTT
+2024-11-12 12:24:00,21.2,21.2,21.19,21.1947,2690.0,BTT
+2024-11-12 12:23:00,21.195,21.195,21.195,21.195,100.0,BTT
+2024-11-12 12:22:00,21.2,21.2,21.1901,21.195,1100.0,BTT
+2024-11-12 12:21:00,21.2,21.2,21.195,21.195,699.0,BTT
+2024-11-12 12:20:00,21.195,21.195,21.195,21.195,334.0,BTT
+2024-11-12 12:19:00,21.195,21.195,21.195,21.195,200.0,BTT
+2024-11-12 12:18:00,21.1998,21.21,21.195,21.195,1700.0,BTT
+2024-11-12 12:17:00,21.2,21.21,21.2,21.21,200.0,BTT
+2024-11-12 12:16:00,21.21,21.21,21.21,21.21,200.0,BTT
+2024-11-12 12:15:00,21.21,21.21,21.21,21.21,248.0,BTT
+2024-11-12 12:14:00,21.21,21.21,21.21,21.21,200.0,BTT
+2024-11-12 12:13:00,21.21,21.21,21.2,21.21,300.0,BTT
+2024-11-12 12:12:00,21.21,21.21,21.2,21.2,200.0,BTT
+2024-11-12 12:11:00,21.2,21.21,21.2,21.21,400.0,BTT
+2024-11-12 12:10:00,21.21,21.21,21.21,21.21,200.0,BTT
+2024-11-12 12:09:00,21.2,21.2,21.2,21.2,300.0,BTT
+2024-11-12 12:08:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-11-12 12:07:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-11-12 12:06:00,21.2,21.2,21.2,21.2,905.0,BTT
+2024-11-12 12:04:00,21.2,21.2,21.2,21.2,3371.0,BTT
+2024-11-12 11:58:00,21.2,21.2,21.2,21.2,253.0,BTT
+2024-11-12 11:57:00,21.2,21.2,21.2,21.2,2600.0,BTT
+2024-11-12 11:48:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-12 11:46:00,21.21,21.22,21.21,21.21,1525.0,BTT
+2024-11-12 11:42:00,21.21,21.21,21.21,21.21,300.0,BTT
+2024-11-12 11:41:00,21.2092,21.2092,21.2092,21.2092,200.0,BTT
+2024-11-12 11:39:00,21.203,21.203,21.203,21.203,747.0,BTT
+2024-11-12 11:38:00,21.2005,21.2005,21.2005,21.2005,3087.0,BTT
+2024-11-12 11:37:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-12 11:34:00,21.21,21.21,21.2,21.2,400.0,BTT
+2024-11-12 11:33:00,21.21,21.21,21.2,21.21,2903.0,BTT
+2024-11-12 11:30:00,21.215,21.215,21.215,21.215,500.0,BTT
+2024-11-12 11:29:00,21.21,21.21,21.21,21.21,500.0,BTT
+2024-11-12 11:28:00,21.22,21.22,21.22,21.22,8451.0,BTT
+2024-11-12 11:27:00,21.23,21.23,21.23,21.23,300.0,BTT
+2024-11-12 11:26:00,21.23,21.23,21.23,21.23,100.0,BTT
+2024-11-12 11:25:00,21.235,21.24,21.2301,21.24,1670.0,BTT
+2024-11-12 11:24:00,21.25,21.25,21.24,21.24,528.0,BTT
+2024-11-12 11:22:00,21.23,21.23,21.23,21.23,397.0,BTT
+2024-11-12 11:21:00,21.23,21.23,21.23,21.23,919.0,BTT
+2024-11-12 11:20:00,21.22,21.23,21.22,21.23,975.0,BTT
+2024-11-12 11:19:00,21.228,21.23,21.2272,21.23,300.0,BTT
+2024-11-12 11:17:00,21.226,21.2293,21.226,21.2293,300.0,BTT
+2024-11-12 11:15:00,21.228,21.2299,21.22,21.22,400.0,BTT
+2024-11-12 11:12:00,21.228,21.2299,21.2264,21.2264,300.0,BTT
+2024-11-12 11:10:00,21.22,21.22,21.22,21.22,300.0,BTT
+2024-11-12 11:09:00,21.22,21.22,21.22,21.22,465.0,BTT
+2024-11-12 11:08:00,21.228,21.23,21.2272,21.23,300.0,BTT
+2024-11-12 11:05:00,21.22,21.22,21.22,21.22,500.0,BTT
+2024-11-12 11:04:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-11-12 11:03:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-11-12 11:02:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-11-12 11:01:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-11-12 10:57:00,21.22,21.22,21.22,21.22,1800.0,BTT
+2024-11-12 10:54:00,21.22,21.22,21.22,21.22,1726.0,BTT
+2024-11-12 10:50:00,21.24,21.24,21.23,21.24,6941.0,BTT
+2024-11-12 10:49:00,21.24,21.245,21.24,21.24,2700.0,BTT
+2024-11-12 10:47:00,21.2482,21.25,21.2482,21.25,300.0,BTT
+2024-11-12 10:45:00,21.25,21.25,21.25,21.25,300.0,BTT
+2024-11-12 10:44:00,21.25,21.25,21.25,21.25,327.0,BTT
+2024-11-12 10:43:00,21.2401,21.2401,21.2401,21.2401,133.0,BTT
+2024-11-12 10:42:00,21.25,21.25,21.25,21.25,700.0,BTT
+2024-11-12 10:41:00,21.25,21.25,21.25,21.25,175.0,BTT
+2024-11-12 10:40:00,21.25,21.25,21.245,21.25,797.0,BTT
+2024-11-12 10:38:00,21.248,21.248,21.24,21.24,700.0,BTT
+2024-11-12 10:36:00,21.24,21.245,21.24,21.245,2579.0,BTT
+2024-11-12 10:35:00,21.24,21.24,21.24,21.24,1157.0,BTT
+2024-11-12 10:34:00,21.239,21.239,21.239,21.239,450.0,BTT
+2024-11-12 10:33:00,21.24,21.24,21.24,21.24,300.0,BTT
+2024-11-12 10:30:00,21.24,21.24,21.238,21.238,539.0,BTT
+2024-11-12 10:27:00,21.235,21.235,21.23,21.23,1400.0,BTT
+2024-11-12 10:25:00,21.22,21.22,21.22,21.22,292.0,BTT
+2024-11-12 10:24:00,21.225,21.23,21.225,21.23,500.0,BTT
+2024-11-12 10:22:00,21.22,21.2267,21.22,21.2267,4391.0,BTT
+2024-11-12 10:19:00,21.22,21.22,21.22,21.22,103.0,BTT
+2024-11-12 10:18:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-11-12 10:17:00,21.21,21.22,21.2,21.21,5935.0,BTT
+2024-11-12 10:16:00,21.21,21.22,21.21,21.22,258.0,BTT
+2024-11-12 10:14:00,21.21,21.21,21.18,21.21,10383.0,BTT
+2024-11-12 10:13:00,21.215,21.215,21.21,21.215,2523.0,BTT
+2024-11-12 10:12:00,21.215,21.215,21.21,21.215,554.0,BTT
+2024-11-12 10:11:00,21.22,21.23,21.22,21.22,2920.0,BTT
+2024-11-12 10:09:00,21.22,21.22,21.22,21.22,471.0,BTT
+2024-11-12 10:08:00,21.22,21.22,21.22,21.22,271.0,BTT
+2024-11-12 10:07:00,21.21,21.225,21.21,21.21,1188.0,BTT
+2024-11-12 10:06:00,21.24,21.24,21.24,21.24,362.0,BTT
+2024-11-12 09:51:00,21.24,21.24,21.24,21.24,195.0,BTT
+2024-11-12 09:48:00,21.2115,21.2115,21.2115,21.2115,2464.0,BTT
+2024-11-12 09:44:00,21.21,21.21,21.21,21.21,491.0,BTT
+2024-11-12 09:43:00,21.205,21.205,21.205,21.205,200.0,BTT
+2024-11-12 09:42:00,21.205,21.21,21.205,21.205,3518.0,BTT
+2024-11-12 09:40:00,21.206,21.206,21.206,21.206,404.0,BTT
+2024-11-12 09:34:00,21.2,21.2,21.2,21.2,2595.0,BTT
+2024-11-12 09:33:00,21.2,21.2,21.2,21.2,1747.0,BTT
+2024-11-12 09:32:00,21.1932,21.1932,21.1932,21.1932,500.0,BTT
+2024-11-12 09:30:00,21.15,21.1839,21.15,21.1839,6900.0,BTT
+2024-11-11 19:00:00,21.2,21.2,21.2,21.2,464.0,BTT
+2024-11-11 18:30:00,21.2,21.2,21.2,21.2,464.0,BTT
+2024-11-11 16:10:00,21.2,21.2,21.2,21.2,464.0,BTT
+2024-11-11 16:00:00,21.2,21.21,21.2,21.2,1170.0,BTT
+2024-11-11 15:59:00,21.21,21.21,21.2,21.2,4353.0,BTT
+2024-11-11 15:58:00,21.211,21.215,21.21,21.21,3118.0,BTT
+2024-11-11 15:57:00,21.21,21.215,21.21,21.21,5029.0,BTT
+2024-11-11 15:56:00,21.21,21.215,21.21,21.21,998.0,BTT
+2024-11-11 15:55:00,21.22,21.22,21.21,21.21,1217.0,BTT
+2024-11-11 15:54:00,21.22,21.22,21.22,21.22,709.0,BTT
+2024-11-11 15:52:00,21.225,21.225,21.225,21.225,300.0,BTT
+2024-11-11 15:50:00,21.215,21.23,21.215,21.23,1944.0,BTT
+2024-11-11 15:49:00,21.22,21.22,21.215,21.2199,3176.0,BTT
+2024-11-11 15:48:00,21.2201,21.2201,21.2201,21.2201,325.0,BTT
+2024-11-11 15:37:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-11-11 15:30:00,21.2216,21.23,21.2216,21.2282,880.0,BTT
+2024-11-11 15:23:00,21.2279,21.2279,21.22,21.22,300.0,BTT
+2024-11-11 15:22:00,21.24,21.24,21.2319,21.2319,400.0,BTT
+2024-11-11 15:19:00,21.2265,21.2265,21.22,21.22,881.0,BTT
+2024-11-11 15:00:00,21.22,21.23,21.22,21.23,2658.0,BTT
+2024-11-11 14:57:00,21.215,21.215,21.215,21.215,3750.0,BTT
+2024-11-11 14:50:00,21.2199,21.2199,21.2199,21.2199,4000.0,BTT
+2024-11-11 14:39:00,21.215,21.215,21.21,21.215,3928.0,BTT
+2024-11-11 14:37:00,21.215,21.215,21.21,21.2101,1127.0,BTT
+2024-11-11 14:32:00,21.2112,21.2112,21.2112,21.2112,400.0,BTT
+2024-11-11 14:17:00,21.2,21.22,21.2,21.22,3729.0,BTT
+2024-11-11 14:03:00,21.1994,21.2001,21.1994,21.2001,2100.0,BTT
+2024-11-11 14:02:00,21.1966,21.1966,21.1966,21.1966,382.0,BTT
+2024-11-11 13:58:00,21.19,21.195,21.19,21.195,600.0,BTT
+2024-11-11 13:55:00,21.1958,21.1958,21.1958,21.1958,200.0,BTT
+2024-11-11 13:50:00,21.195,21.195,21.195,21.195,674.0,BTT
+2024-11-11 13:49:00,21.195,21.195,21.195,21.195,800.0,BTT
+2024-11-11 13:48:00,21.195,21.195,21.195,21.195,800.0,BTT
+2024-11-11 13:47:00,21.195,21.2,21.195,21.2,409.0,BTT
+2024-11-11 13:44:00,21.1962,21.1962,21.1962,21.1962,200.0,BTT
+2024-11-11 13:35:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-11 13:30:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-11 13:22:00,21.19,21.19,21.19,21.19,864.0,BTT
+2024-11-11 13:20:00,21.2,21.2001,21.2,21.2001,2028.0,BTT
+2024-11-11 13:13:00,21.21,21.21,21.205,21.205,200.0,BTT
+2024-11-11 13:11:00,21.201,21.201,21.2001,21.2001,400.0,BTT
+2024-11-11 13:10:00,21.18,21.19,21.18,21.19,460.0,BTT
+2024-11-11 13:01:00,21.175,21.175,21.17,21.175,430.0,BTT
+2024-11-11 12:58:00,21.177,21.177,21.177,21.177,200.0,BTT
+2024-11-11 12:57:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-11-11 12:54:00,21.1662,21.1662,21.1662,21.1662,1700.0,BTT
+2024-11-11 12:53:00,21.17,21.18,21.14,21.18,11347.0,BTT
+2024-11-11 12:52:00,21.195,21.195,21.17,21.1901,2385.0,BTT
+2024-11-11 12:39:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-11-11 12:38:00,21.2,21.2,21.191,21.191,1000.0,BTT
+2024-11-11 12:37:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-11-11 12:36:00,21.1899,21.2,21.1899,21.2,2775.0,BTT
+2024-11-11 12:35:00,21.2,21.2001,21.18,21.1801,5692.0,BTT
+2024-11-11 12:34:00,21.2102,21.2102,21.2,21.2069,2908.0,BTT
+2024-11-11 12:29:00,21.21,21.21,21.21,21.21,322.0,BTT
+2024-11-11 12:28:00,21.21,21.21,21.21,21.21,2133.0,BTT
+2024-11-11 12:24:00,21.2103,21.2111,21.2103,21.2111,3000.0,BTT
+2024-11-11 12:23:00,21.2202,21.225,21.22,21.2202,3822.0,BTT
+2024-11-11 12:22:00,21.225,21.23,21.22,21.225,3483.0,BTT
+2024-11-11 12:19:00,21.21,21.22,21.21,21.22,1673.0,BTT
+2024-11-11 12:18:00,21.2199,21.2199,21.2199,21.2199,400.0,BTT
+2024-11-11 12:17:00,21.22,21.2202,21.22,21.22,4922.0,BTT
+2024-11-11 12:16:00,21.24,21.2401,21.21,21.225,6165.0,BTT
+2024-11-11 12:14:00,21.24,21.24,21.24,21.24,231.0,BTT
+2024-11-11 12:13:00,21.24,21.2401,21.24,21.24,16718.0,BTT
+2024-11-11 12:11:00,21.24,21.2401,21.24,21.2401,243.0,BTT
+2024-11-11 12:10:00,21.24,21.24,21.24,21.24,922.0,BTT
+2024-11-11 12:05:00,21.2401,21.2401,21.24,21.2401,10444.0,BTT
+2024-11-11 12:04:00,21.245,21.245,21.2412,21.2412,2006.0,BTT
+2024-11-11 12:01:00,21.25,21.25,21.25,21.25,1700.0,BTT
+2024-11-11 11:56:00,21.2421,21.2421,21.2421,21.2421,2057.0,BTT
+2024-11-11 11:55:00,21.235,21.2434,21.235,21.2434,2066.0,BTT
+2024-11-11 11:53:00,21.215,21.235,21.215,21.23,13943.0,BTT
+2024-11-11 11:52:00,21.225,21.225,21.2148,21.2148,4515.0,BTT
+2024-11-11 11:51:00,21.24,21.24,21.22,21.22,13778.0,BTT
+2024-11-11 11:50:00,21.25,21.25,21.245,21.245,3019.0,BTT
+2024-11-11 11:48:00,21.2526,21.2526,21.25,21.25,5490.0,BTT
+2024-11-11 11:47:00,21.25,21.25,21.24,21.25,1422.0,BTT
+2024-11-11 11:46:00,21.2382,21.2382,21.2382,21.2382,500.0,BTT
+2024-11-11 11:45:00,21.225,21.23,21.225,21.23,2788.0,BTT
+2024-11-11 11:44:00,21.23,21.2398,21.22,21.22,3322.0,BTT
+2024-11-11 11:43:00,21.2287,21.2287,21.22,21.22,1722.0,BTT
+2024-11-11 11:39:00,21.2279,21.2279,21.2279,21.2279,200.0,BTT
+2024-11-11 11:33:00,21.22,21.23,21.22,21.23,3106.0,BTT
+2024-11-11 11:32:00,21.215,21.215,21.215,21.215,422.0,BTT
+2024-11-11 11:29:00,21.2168,21.2168,21.215,21.215,1125.0,BTT
+2024-11-11 11:28:00,21.22,21.22,21.215,21.215,300.0,BTT
+2024-11-11 11:26:00,21.22,21.22,21.215,21.215,3898.0,BTT
+2024-11-11 11:25:00,21.212,21.212,21.212,21.212,637.0,BTT
+2024-11-11 11:23:00,21.23,21.2301,21.22,21.23,7003.0,BTT
+2024-11-11 11:22:00,21.2309,21.235,21.21,21.23,4100.0,BTT
+2024-11-11 11:14:00,21.23,21.23,21.23,21.23,1128.0,BTT
+2024-11-11 11:06:00,21.2116,21.2116,21.2116,21.2116,1500.0,BTT
+2024-11-11 10:57:00,21.22,21.22,21.22,21.22,1000.0,BTT
+2024-11-11 10:50:00,21.2285,21.2285,21.2285,21.2285,425.0,BTT
+2024-11-11 10:37:00,21.22,21.22,21.22,21.22,382.0,BTT
+2024-11-11 10:35:00,21.22,21.22,21.21,21.21,511.0,BTT
+2024-11-11 10:34:00,21.22,21.225,21.21,21.225,5856.0,BTT
+2024-11-11 10:25:00,21.2111,21.2111,21.2111,21.2111,400.0,BTT
+2024-11-11 10:24:00,21.215,21.215,21.211,21.211,2313.0,BTT
+2024-11-11 10:23:00,21.21,21.22,21.2,21.21,1654.0,BTT
+2024-11-11 10:17:00,21.2,21.2095,21.2,21.2,1900.0,BTT
+2024-11-11 10:14:00,21.21,21.21,21.2,21.2,600.0,BTT
+2024-11-11 10:13:00,21.195,21.2,21.195,21.1999,3147.0,BTT
+2024-11-11 10:12:00,21.18,21.19,21.18,21.19,2317.0,BTT
+2024-11-11 10:11:00,21.1644,21.18,21.16,21.17,7243.0,BTT
+2024-11-11 10:10:00,21.1757,21.1799,21.15,21.15,7613.0,BTT
+2024-11-11 10:06:00,21.178,21.178,21.178,21.178,200.0,BTT
+2024-11-11 10:02:00,21.14,21.14,21.14,21.14,203.0,BTT
+2024-11-11 09:53:00,21.18,21.18,21.12,21.1613,3077.0,BTT
+2024-11-11 09:49:00,21.2576,21.2576,21.19,21.225,13600.0,BTT
+2024-11-11 09:47:00,21.225,21.225,21.19,21.19,4400.0,BTT
+2024-11-11 09:46:00,21.2599,21.2599,21.19,21.19,7200.0,BTT
+2024-11-11 09:35:00,21.212,21.212,21.212,21.212,400.0,BTT
+2024-11-11 09:34:00,21.214,21.214,21.214,21.214,466.0,BTT
+2024-11-11 09:30:00,21.23,21.23,21.23,21.23,3165.0,BTT
+2024-11-08 19:00:00,21.21,21.21,21.21,21.21,523.0,BTT
+2024-11-08 18:30:00,21.21,21.21,21.21,21.21,523.0,BTT
+2024-11-08 16:10:00,21.21,21.21,21.21,21.21,523.0,BTT
+2024-11-08 16:00:00,21.215,21.215,21.21,21.21,1346.0,BTT
+2024-11-08 15:59:00,21.22,21.22,21.215,21.215,309.0,BTT
+2024-11-08 15:58:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-11-08 15:57:00,21.22,21.22,21.215,21.215,300.0,BTT
+2024-11-08 15:56:00,21.215,21.22,21.21,21.22,3027.0,BTT
+2024-11-08 15:54:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-11-08 15:51:00,21.215,21.215,21.215,21.215,151.0,BTT
+2024-11-08 15:50:00,21.21,21.21,21.205,21.205,894.0,BTT
+2024-11-08 15:47:00,21.21,21.21,21.21,21.21,289.0,BTT
+2024-11-08 15:46:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-08 15:45:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-08 15:43:00,21.2,21.205,21.2,21.205,310.0,BTT
+2024-11-08 15:40:00,21.205,21.205,21.2021,21.2021,1750.0,BTT
+2024-11-08 15:39:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-08 15:35:00,21.215,21.215,21.21,21.21,400.0,BTT
+2024-11-08 15:26:00,21.22,21.22,21.2199,21.2199,700.0,BTT
+2024-11-08 15:25:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-11-08 15:23:00,21.21,21.22,21.21,21.2101,524.0,BTT
+2024-11-08 15:21:00,21.21,21.21,21.2099,21.2099,1600.0,BTT
+2024-11-08 15:13:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-11-08 15:12:00,21.215,21.215,21.19,21.2,2930.0,BTT
+2024-11-08 15:10:00,21.216,21.216,21.215,21.215,225.0,BTT
+2024-11-08 15:09:00,21.2126,21.215,21.2126,21.215,1450.0,BTT
+2024-11-08 15:08:00,21.215,21.215,21.215,21.215,200.0,BTT
+2024-11-08 15:04:00,21.2196,21.2242,21.215,21.215,2000.0,BTT
+2024-11-08 15:03:00,21.205,21.21,21.205,21.21,300.0,BTT
+2024-11-08 15:01:00,21.205,21.205,21.2,21.2,3100.0,BTT
+2024-11-08 14:57:00,21.205,21.21,21.2,21.205,1100.0,BTT
+2024-11-08 14:54:00,21.21,21.21,21.2,21.2,5432.0,BTT
+2024-11-08 14:52:00,21.2,21.2101,21.2,21.2101,2390.0,BTT
+2024-11-08 14:40:00,21.2,21.2041,21.195,21.2041,6368.0,BTT
+2024-11-08 14:35:00,21.1885,21.19,21.1885,21.19,501.0,BTT
+2024-11-08 14:34:00,21.1983,21.1983,21.19,21.19,400.0,BTT
+2024-11-08 14:33:00,21.2,21.2001,21.19,21.1984,7764.0,BTT
+2024-11-08 14:31:00,21.205,21.205,21.205,21.205,200.0,BTT
+2024-11-08 14:29:00,21.212,21.212,21.212,21.212,658.0,BTT
+2024-11-08 14:27:00,21.2002,21.2002,21.2,21.2,2235.0,BTT
+2024-11-08 14:06:00,21.21,21.21,21.2,21.21,1366.0,BTT
+2024-11-08 14:05:00,21.215,21.215,21.215,21.215,350.0,BTT
+2024-11-08 14:04:00,21.23,21.23,21.21,21.21,1821.0,BTT
+2024-11-08 14:03:00,21.23,21.23,21.23,21.23,600.0,BTT
+2024-11-08 13:57:00,21.22,21.22,21.22,21.22,1200.0,BTT
+2024-11-08 13:52:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-11-08 13:49:00,21.2,21.2,21.2,21.2,450.0,BTT
+2024-11-08 13:47:00,21.2,21.21,21.2,21.21,421.0,BTT
+2024-11-08 13:46:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-08 13:45:00,21.2,21.2,21.2,21.2,300.0,BTT
+2024-11-08 13:42:00,21.199,21.199,21.19,21.19,303.0,BTT
+2024-11-08 13:41:00,21.195,21.195,21.18,21.19,2600.0,BTT
+2024-11-08 13:40:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-08 13:39:00,21.165,21.21,21.16,21.2001,7307.0,BTT
+2024-11-08 13:36:00,21.1644,21.17,21.1644,21.17,600.0,BTT
+2024-11-08 13:35:00,21.165,21.17,21.165,21.1699,600.0,BTT
+2024-11-08 13:34:00,21.175,21.175,21.17,21.17,1900.0,BTT
+2024-11-08 13:33:00,21.1792,21.18,21.1792,21.18,1009.0,BTT
+2024-11-08 13:32:00,21.175,21.18,21.1747,21.1747,600.0,BTT
+2024-11-08 13:31:00,21.185,21.185,21.17,21.175,7570.0,BTT
+2024-11-08 13:27:00,21.19,21.19,21.19,21.19,300.0,BTT
+2024-11-08 13:25:00,21.1895,21.1895,21.1895,21.1895,400.0,BTT
+2024-11-08 13:24:00,21.1895,21.1897,21.1895,21.1897,600.0,BTT
+2024-11-08 13:23:00,21.1895,21.1899,21.1895,21.1899,400.0,BTT
+2024-11-08 13:17:00,21.185,21.19,21.185,21.1894,300.0,BTT
+2024-11-08 13:14:00,21.19,21.19,21.185,21.185,7051.0,BTT
+2024-11-08 13:10:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-11-08 13:03:00,21.18,21.18,21.18,21.18,200.0,BTT
+2024-11-08 13:02:00,21.1864,21.1864,21.1864,21.1864,200.0,BTT
+2024-11-08 13:01:00,21.1898,21.1898,21.18,21.185,500.0,BTT
+2024-11-08 13:00:00,21.1894,21.1894,21.1894,21.1894,200.0,BTT
+2024-11-08 12:59:00,21.19,21.19,21.185,21.185,1614.0,BTT
+2024-11-08 12:57:00,21.19,21.1997,21.19,21.1997,700.0,BTT
+2024-11-08 12:56:00,21.195,21.2,21.195,21.195,2660.0,BTT
+2024-11-08 12:55:00,21.21,21.215,21.2,21.215,2194.0,BTT
+2024-11-08 12:53:00,21.2192,21.2192,21.2191,21.2191,403.0,BTT
+2024-11-08 12:52:00,21.2191,21.2191,21.2191,21.2191,200.0,BTT
+2024-11-08 12:51:00,21.22,21.22,21.21,21.215,1522.0,BTT
+2024-11-08 12:48:00,21.225,21.225,21.225,21.225,1579.0,BTT
+2024-11-08 12:47:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-11-08 12:44:00,21.2299,21.2299,21.2299,21.2299,100.0,BTT
+2024-11-08 12:43:00,21.2298,21.2298,21.2298,21.2298,200.0,BTT
+2024-11-08 12:42:00,21.24,21.24,21.22,21.2291,8450.0,BTT
+2024-11-08 12:40:00,21.245,21.25,21.24,21.245,1160.0,BTT
+2024-11-08 12:39:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-11-08 12:38:00,21.245,21.245,21.245,21.245,1700.0,BTT
+2024-11-08 12:35:00,21.2406,21.245,21.2406,21.245,1150.0,BTT
+2024-11-08 12:34:00,21.23,21.25,21.23,21.245,2800.0,BTT
+2024-11-08 12:26:00,21.225,21.225,21.225,21.225,298.0,BTT
+2024-11-08 12:19:00,21.225,21.225,21.221,21.221,1335.0,BTT
+2024-11-08 12:14:00,21.215,21.225,21.21,21.225,7642.0,BTT
+2024-11-08 12:13:00,21.215,21.215,21.215,21.215,600.0,BTT
+2024-11-08 12:12:00,21.215,21.215,21.215,21.215,300.0,BTT
+2024-11-08 12:11:00,21.2139,21.215,21.21,21.215,900.0,BTT
+2024-11-08 12:10:00,21.215,21.215,21.215,21.215,500.0,BTT
+2024-11-08 12:09:00,21.215,21.215,21.215,21.215,334.0,BTT
+2024-11-08 12:08:00,21.215,21.215,21.215,21.215,400.0,BTT
+2024-11-08 12:07:00,21.215,21.215,21.21,21.215,1226.0,BTT
+2024-11-08 12:06:00,21.215,21.215,21.215,21.215,300.0,BTT
+2024-11-08 12:05:00,21.215,21.215,21.215,21.215,300.0,BTT
+2024-11-08 12:04:00,21.215,21.215,21.215,21.215,600.0,BTT
+2024-11-08 12:03:00,21.215,21.215,21.215,21.215,300.0,BTT
+2024-11-08 12:02:00,21.215,21.215,21.212,21.215,500.0,BTT
+2024-11-08 12:01:00,21.215,21.215,21.21,21.215,1200.0,BTT
+2024-11-08 12:00:00,21.215,21.215,21.215,21.215,300.0,BTT
+2024-11-08 11:59:00,21.215,21.215,21.215,21.215,400.0,BTT
+2024-11-08 11:58:00,21.215,21.215,21.215,21.215,1300.0,BTT
+2024-11-08 11:57:00,21.215,21.215,21.215,21.215,400.0,BTT
+2024-11-08 11:56:00,21.2189,21.2189,21.215,21.215,500.0,BTT
+2024-11-08 11:55:00,21.215,21.215,21.215,21.215,600.0,BTT
+2024-11-08 11:54:00,21.215,21.215,21.215,21.215,300.0,BTT
+2024-11-08 11:53:00,21.2191,21.2197,21.215,21.2197,600.0,BTT
+2024-11-08 11:52:00,21.215,21.2199,21.215,21.215,2938.0,BTT
+2024-11-08 11:51:00,21.225,21.225,21.22,21.225,1328.0,BTT
+2024-11-08 11:50:00,21.245,21.245,21.225,21.225,15624.0,BTT
+2024-11-08 11:47:00,21.2426,21.245,21.2426,21.245,6168.0,BTT
+2024-11-08 11:44:00,21.24,21.25,21.2393,21.25,1924.0,BTT
+2024-11-08 11:43:00,21.2362,21.2362,21.2362,21.2362,700.0,BTT
+2024-11-08 11:42:00,21.24,21.24,21.24,21.24,477.0,BTT
+2024-11-08 11:36:00,21.25,21.25,21.25,21.25,100.0,BTT
+2024-11-08 11:28:00,21.24,21.24,21.24,21.24,500.0,BTT
+2024-11-08 11:25:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-11-08 11:18:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-11-08 11:16:00,21.24,21.24,21.24,21.24,700.0,BTT
+2024-11-08 11:15:00,21.25,21.25,21.23,21.24,19075.0,BTT
+2024-11-08 11:10:00,21.2568,21.2568,21.2568,21.2568,400.0,BTT
+2024-11-08 11:08:00,21.2514,21.2514,21.2514,21.2514,100.0,BTT
+2024-11-08 11:00:00,21.25,21.25,21.25,21.25,1341.0,BTT
+2024-11-08 10:55:00,21.27,21.27,21.23,21.23,15962.0,BTT
+2024-11-08 10:43:00,21.2791,21.2791,21.2791,21.2791,400.0,BTT
+2024-11-08 10:42:00,21.28,21.28,21.27,21.2753,2367.0,BTT
+2024-11-08 10:41:00,21.285,21.285,21.285,21.285,15164.0,BTT
+2024-11-08 10:29:00,21.285,21.285,21.285,21.285,500.0,BTT
+2024-11-08 10:24:00,21.285,21.29,21.285,21.285,400.0,BTT
+2024-11-08 10:23:00,21.285,21.285,21.285,21.285,1800.0,BTT
+2024-11-08 10:22:00,21.275,21.28,21.275,21.28,1505.0,BTT
+2024-11-08 09:51:00,21.27,21.27,21.27,21.27,462.0,BTT
+2024-11-08 09:50:00,21.265,21.27,21.265,21.2699,1561.0,BTT
+2024-11-08 09:49:00,21.26,21.26,21.26,21.26,420.0,BTT
+2024-11-08 09:47:00,21.255,21.255,21.25,21.2525,801.0,BTT
+2024-11-08 09:45:00,21.26,21.26,21.26,21.26,1900.0,BTT
+2024-11-08 09:44:00,21.255,21.26,21.2501,21.26,3067.0,BTT
+2024-11-08 09:42:00,21.25,21.25,21.25,21.25,200.0,BTT
+2024-11-08 09:41:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-11-08 09:30:00,21.2,21.2,21.2,21.2,6531.0,BTT
+2024-11-07 19:00:00,21.19,21.19,21.19,21.19,710.0,BTT
+2024-11-07 18:30:00,21.19,21.19,21.19,21.19,710.0,BTT
+2024-11-07 16:10:00,21.19,21.19,21.19,21.19,710.0,BTT
+2024-11-07 16:00:00,21.19,21.19,21.185,21.19,1620.0,BTT
+2024-11-07 15:59:00,21.18,21.19,21.18,21.19,330.0,BTT
+2024-11-07 15:58:00,21.185,21.185,21.16,21.175,1350.0,BTT
+2024-11-07 15:56:00,21.18,21.185,21.18,21.185,249.0,BTT
+2024-11-07 15:55:00,21.19,21.19,21.1805,21.1805,400.0,BTT
+2024-11-07 15:54:00,21.1899,21.1899,21.1899,21.1899,250.0,BTT
+2024-11-07 15:52:00,21.18,21.18,21.18,21.18,200.0,BTT
+2024-11-07 15:51:00,21.18,21.19,21.18,21.1803,1100.0,BTT
+2024-11-07 15:50:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-11-07 15:49:00,21.1731,21.175,21.1731,21.175,465.0,BTT
+2024-11-07 15:48:00,21.175,21.175,21.175,21.175,400.0,BTT
+2024-11-07 15:47:00,21.17,21.19,21.17,21.19,884.0,BTT
+2024-11-07 15:46:00,21.1603,21.17,21.1603,21.17,966.0,BTT
+2024-11-07 15:45:00,21.17,21.17,21.17,21.17,450.0,BTT
+2024-11-07 15:41:00,21.16,21.16,21.16,21.16,652.0,BTT
+2024-11-07 15:39:00,21.155,21.16,21.155,21.16,585.0,BTT
+2024-11-07 15:37:00,21.16,21.16,21.15,21.155,2717.0,BTT
+2024-11-07 15:35:00,21.165,21.165,21.165,21.165,2175.0,BTT
+2024-11-07 15:32:00,21.165,21.165,21.16,21.16,288.0,BTT
+2024-11-07 15:30:00,21.16,21.1627,21.16,21.1627,2600.0,BTT
+2024-11-07 15:29:00,21.15,21.16,21.15,21.16,2001.0,BTT
+2024-11-07 15:28:00,21.17,21.17,21.16,21.16,475.0,BTT
+2024-11-07 15:27:00,21.18,21.18,21.175,21.175,500.0,BTT
+2024-11-07 15:26:00,21.169,21.17,21.169,21.17,813.0,BTT
+2024-11-07 15:23:00,21.16,21.16,21.16,21.16,100.0,BTT
+2024-11-07 15:22:00,21.16,21.16,21.16,21.16,505.0,BTT
+2024-11-07 15:15:00,21.1534,21.1534,21.1534,21.1534,600.0,BTT
+2024-11-07 15:13:00,21.1651,21.1651,21.1651,21.1651,154.0,BTT
+2024-11-07 15:04:00,21.17,21.17,21.17,21.17,110.0,BTT
+2024-11-07 15:03:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-11-07 15:00:00,21.145,21.1499,21.14,21.14,2400.0,BTT
+2024-11-07 14:56:00,21.15,21.15,21.15,21.15,248.0,BTT
+2024-11-07 14:50:00,21.14,21.14,21.14,21.14,1000.0,BTT
+2024-11-07 14:48:00,21.13,21.1301,21.13,21.13,1016.0,BTT
+2024-11-07 14:46:00,21.1456,21.1456,21.1456,21.1456,100.0,BTT
+2024-11-07 14:45:00,21.1494,21.1494,21.1494,21.1494,225.0,BTT
+2024-11-07 14:39:00,21.1464,21.16,21.1464,21.15,2700.0,BTT
+2024-11-07 14:38:00,21.1225,21.13,21.1225,21.13,982.0,BTT
+2024-11-07 14:37:00,21.13,21.13,21.13,21.13,116.0,BTT
+2024-11-07 14:36:00,21.1164,21.13,21.115,21.13,2896.0,BTT
+2024-11-07 14:35:00,21.14,21.14,21.06,21.1,10142.0,BTT
+2024-11-07 14:34:00,21.1523,21.1523,21.13,21.14,5185.0,BTT
+2024-11-07 14:33:00,21.155,21.155,21.155,21.155,125.0,BTT
+2024-11-07 14:30:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-11-07 14:28:00,21.15,21.155,21.15,21.155,347.0,BTT
+2024-11-07 14:27:00,21.14,21.145,21.13,21.145,2303.0,BTT
+2024-11-07 14:26:00,21.16,21.161,21.15,21.15,6154.0,BTT
+2024-11-07 14:25:00,21.165,21.165,21.15,21.16,420.0,BTT
+2024-11-07 14:24:00,21.17,21.17,21.16,21.16,1145.0,BTT
+2024-11-07 14:23:00,21.16,21.17,21.16,21.17,307.0,BTT
+2024-11-07 14:22:00,21.2,21.2001,21.16,21.16,6358.0,BTT
+2024-11-07 14:17:00,21.19,21.2,21.19,21.2,811.0,BTT
+2024-11-07 14:16:00,21.19,21.2,21.19,21.192,400.0,BTT
+2024-11-07 14:00:00,21.208,21.21,21.208,21.21,200.0,BTT
+2024-11-07 13:59:00,21.1901,21.1975,21.19,21.19,4240.0,BTT
+2024-11-07 13:48:00,21.195,21.195,21.195,21.195,100.0,BTT
+2024-11-07 13:47:00,21.2099,21.2099,21.195,21.195,9856.0,BTT
+2024-11-07 13:45:00,21.21,21.21,21.2,21.2001,2471.0,BTT
+2024-11-07 13:43:00,21.205,21.205,21.205,21.205,122.0,BTT
+2024-11-07 13:42:00,21.2,21.2001,21.2,21.2001,2358.0,BTT
+2024-11-07 13:37:00,21.2049,21.205,21.2049,21.205,600.0,BTT
+2024-11-07 13:35:00,21.2067,21.21,21.205,21.21,2234.0,BTT
+2024-11-07 13:27:00,21.21,21.2101,21.2,21.2,1810.0,BTT
+2024-11-07 13:26:00,21.215,21.215,21.211,21.211,1052.0,BTT
+2024-11-07 13:18:00,21.23,21.23,21.22,21.2201,1930.0,BTT
+2024-11-07 13:11:00,21.2389,21.2389,21.2389,21.2389,100.0,BTT
+2024-11-07 13:08:00,21.23,21.23,21.23,21.23,1234.0,BTT
+2024-11-07 13:07:00,21.23,21.23,21.22,21.22,824.0,BTT
+2024-11-07 12:54:00,21.2194,21.2194,21.2194,21.2194,187.0,BTT
+2024-11-07 12:20:00,21.22,21.22,21.21,21.212,1050.0,BTT
+2024-11-07 12:18:00,21.22,21.22,21.21,21.21,600.0,BTT
+2024-11-07 12:12:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-11-07 12:07:00,21.22,21.22,21.22,21.22,1318.0,BTT
+2024-11-07 12:03:00,21.2242,21.2242,21.2242,21.2242,438.0,BTT
+2024-11-07 12:00:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-11-07 11:50:00,21.22,21.22,21.22,21.22,133.0,BTT
+2024-11-07 11:43:00,21.212,21.22,21.212,21.22,384.0,BTT
+2024-11-07 11:42:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-11-07 11:41:00,21.22,21.22,21.22,21.22,266.0,BTT
+2024-11-07 11:40:00,21.2265,21.2265,21.21,21.21,4911.0,BTT
+2024-11-07 11:39:00,21.23,21.23,21.23,21.23,200.0,BTT
+2024-11-07 11:38:00,21.23,21.23,21.22,21.22,1000.0,BTT
+2024-11-07 11:37:00,21.24,21.24,21.24,21.24,313.0,BTT
+2024-11-07 11:34:00,21.23,21.23,21.22,21.22,6055.0,BTT
+2024-11-07 11:32:00,21.23,21.23,21.23,21.23,1052.0,BTT
+2024-11-07 11:27:00,21.24,21.24,21.24,21.24,272.0,BTT
+2024-11-07 11:25:00,21.23,21.23,21.23,21.23,483.0,BTT
+2024-11-07 11:13:00,21.22,21.22,21.22,21.22,600.0,BTT
+2024-11-07 11:11:00,21.2201,21.23,21.2201,21.23,1070.0,BTT
+2024-11-07 11:04:00,21.2107,21.225,21.2107,21.225,3075.0,BTT
+2024-11-07 11:01:00,21.24,21.24,21.24,21.24,1161.0,BTT
+2024-11-07 10:58:00,21.225,21.2299,21.225,21.225,1043.0,BTT
+2024-11-07 10:53:00,21.225,21.2299,21.225,21.2299,575.0,BTT
+2024-11-07 10:52:00,21.212,21.225,21.212,21.225,300.0,BTT
+2024-11-07 10:46:00,21.24,21.2401,21.23,21.23,3475.0,BTT
+2024-11-07 10:42:00,21.27,21.27,21.242,21.242,500.0,BTT
+2024-11-07 10:38:00,21.25,21.25,21.25,21.25,370.0,BTT
+2024-11-07 10:34:00,21.255,21.255,21.255,21.255,136.0,BTT
+2024-11-07 10:32:00,21.242,21.242,21.242,21.242,300.0,BTT
+2024-11-07 10:30:00,21.255,21.255,21.255,21.255,200.0,BTT
+2024-11-07 10:26:00,21.25,21.25,21.25,21.25,100.0,BTT
+2024-11-07 10:20:00,21.2402,21.2402,21.2402,21.2402,1294.0,BTT
+2024-11-07 10:17:00,21.2585,21.27,21.23,21.23,10374.0,BTT
+2024-11-07 10:14:00,21.27,21.27,21.25,21.25,2932.0,BTT
+2024-11-07 10:12:00,21.26,21.28,21.26,21.26,7018.0,BTT
+2024-11-07 10:04:00,21.252,21.252,21.25,21.25,200.0,BTT
+2024-11-07 10:03:00,21.27,21.29,21.27,21.29,1032.0,BTT
+2024-11-07 09:59:00,21.27,21.27,21.27,21.27,200.0,BTT
+2024-11-07 09:57:00,21.28,21.28,21.28,21.28,150.0,BTT
+2024-11-07 09:52:00,21.255,21.255,21.255,21.255,2000.0,BTT
+2024-11-07 09:46:00,21.25,21.25,21.25,21.25,1395.0,BTT
+2024-11-07 09:42:00,21.21,21.21,21.21,21.21,700.0,BTT
+2024-11-07 09:40:00,21.208,21.208,21.208,21.208,900.0,BTT
+2024-11-07 09:39:00,21.208,21.208,21.208,21.208,200.0,BTT
+2024-11-07 09:30:00,21.19,21.19,21.105,21.105,7302.0,BTT
+2024-11-07 07:06:00,20.95,20.95,20.95,20.95,92.0,BTT
+2024-11-06 19:00:00,21.1,21.1,21.1,21.1,311.0,BTT
+2024-11-06 18:30:00,21.1,21.1,21.1,21.1,311.0,BTT
+2024-11-06 16:10:00,21.1,21.1,21.1,21.1,311.0,BTT
+2024-11-06 16:00:00,21.12,21.12,21.1,21.1,782.0,BTT
+2024-11-06 15:59:00,21.12,21.13,21.1,21.12,1064.0,BTT
+2024-11-06 15:58:00,21.1209,21.1209,21.1209,21.1209,1000.0,BTT
+2024-11-06 15:57:00,21.15,21.15,21.125,21.125,1870.0,BTT
+2024-11-06 15:56:00,21.155,21.16,21.155,21.16,320.0,BTT
+2024-11-06 15:55:00,21.16,21.16,21.155,21.155,300.0,BTT
+2024-11-06 15:54:00,21.16,21.16,21.16,21.16,200.0,BTT
+2024-11-06 15:53:00,21.155,21.155,21.155,21.155,200.0,BTT
+2024-11-06 15:52:00,21.16,21.16,21.155,21.155,2004.0,BTT
+2024-11-06 15:51:00,21.16,21.16,21.155,21.155,461.0,BTT
+2024-11-06 15:50:00,21.16,21.16,21.16,21.16,200.0,BTT
+2024-11-06 15:49:00,21.16,21.16,21.155,21.16,500.0,BTT
+2024-11-06 15:47:00,21.155,21.155,21.155,21.155,200.0,BTT
+2024-11-06 15:46:00,21.155,21.155,21.155,21.155,300.0,BTT
+2024-11-06 15:45:00,21.155,21.155,21.155,21.155,165.0,BTT
+2024-11-06 15:44:00,21.155,21.158,21.15,21.158,1000.0,BTT
+2024-11-06 15:43:00,21.15,21.15,21.15,21.15,1655.0,BTT
+2024-11-06 15:41:00,21.16,21.16,21.15,21.16,1900.0,BTT
+2024-11-06 15:40:00,21.16,21.16,21.16,21.16,100.0,BTT
+2024-11-06 15:38:00,21.16,21.16,21.16,21.16,300.0,BTT
+2024-11-06 15:36:00,21.155,21.155,21.155,21.155,200.0,BTT
+2024-11-06 15:35:00,21.16,21.16,21.155,21.155,800.0,BTT
+2024-11-06 15:34:00,21.155,21.16,21.155,21.16,200.0,BTT
+2024-11-06 15:32:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-11-06 15:31:00,21.16,21.16,21.16,21.16,200.0,BTT
+2024-11-06 15:30:00,21.155,21.16,21.155,21.16,600.0,BTT
+2024-11-06 15:27:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-11-06 15:26:00,21.155,21.16,21.15,21.16,900.0,BTT
+2024-11-06 15:25:00,21.155,21.155,21.155,21.155,125.0,BTT
+2024-11-06 15:23:00,21.16,21.16,21.155,21.155,705.0,BTT
+2024-11-06 15:22:00,21.15,21.16,21.15,21.155,1637.0,BTT
+2024-11-06 15:21:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-11-06 15:20:00,21.15,21.15,21.15,21.15,355.0,BTT
+2024-11-06 15:19:00,21.1415,21.15,21.1415,21.15,1038.0,BTT
+2024-11-06 15:18:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-11-06 15:17:00,21.15,21.15,21.15,21.15,302.0,BTT
+2024-11-06 15:16:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-11-06 15:12:00,21.15,21.15,21.15,21.15,420.0,BTT
+2024-11-06 15:10:00,21.15,21.15,21.145,21.145,200.0,BTT
+2024-11-06 15:09:00,21.145,21.15,21.145,21.15,400.0,BTT
+2024-11-06 15:08:00,21.15,21.15,21.145,21.15,550.0,BTT
+2024-11-06 15:06:00,21.15,21.15,21.15,21.15,300.0,BTT
+2024-11-06 15:05:00,21.15,21.15,21.15,21.15,200.0,BTT
+2024-11-06 15:04:00,21.15,21.15,21.145,21.145,200.0,BTT
+2024-11-06 15:03:00,21.145,21.15,21.145,21.15,400.0,BTT
+2024-11-06 15:02:00,21.15,21.15,21.15,21.15,200.0,BTT
+2024-11-06 15:01:00,21.145,21.145,21.145,21.145,100.0,BTT
+2024-11-06 15:00:00,21.15,21.15,21.15,21.15,300.0,BTT
+2024-11-06 14:59:00,21.15,21.15,21.15,21.15,200.0,BTT
+2024-11-06 14:57:00,21.15,21.15,21.145,21.145,605.0,BTT
+2024-11-06 14:56:00,21.14,21.14,21.14,21.14,389.0,BTT
+2024-11-06 14:55:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-11-06 14:54:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-11-06 14:53:00,21.14,21.14,21.14,21.14,400.0,BTT
+2024-11-06 14:52:00,21.12,21.12,21.12,21.12,847.0,BTT
+2024-11-06 14:51:00,21.12,21.12,21.12,21.12,300.0,BTT
+2024-11-06 14:50:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 14:48:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 14:47:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 14:46:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-06 14:45:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-06 14:44:00,21.115,21.12,21.11,21.12,2200.0,BTT
+2024-11-06 14:42:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-06 14:41:00,21.12,21.12,21.12,21.12,500.0,BTT
+2024-11-06 14:40:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 14:39:00,21.12,21.12,21.12,21.12,300.0,BTT
+2024-11-06 14:38:00,21.12,21.12,21.12,21.12,234.0,BTT
+2024-11-06 14:36:00,21.115,21.115,21.11,21.115,1601.0,BTT
+2024-11-06 14:34:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 14:31:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 14:29:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 14:28:00,21.115,21.115,21.115,21.115,2275.0,BTT
+2024-11-06 14:26:00,21.115,21.115,21.115,21.115,123.0,BTT
+2024-11-06 14:22:00,21.115,21.115,21.115,21.115,200.0,BTT
+2024-11-06 14:21:00,21.115,21.115,21.11,21.11,1568.0,BTT
+2024-11-06 14:20:00,21.11,21.1147,21.11,21.1147,746.0,BTT
+2024-11-06 14:19:00,21.11,21.115,21.11,21.115,1063.0,BTT
+2024-11-06 14:13:00,21.115,21.115,21.11,21.11,400.0,BTT
+2024-11-06 14:10:00,21.115,21.115,21.115,21.115,300.0,BTT
+2024-11-06 14:05:00,21.115,21.115,21.115,21.115,200.0,BTT
+2024-11-06 14:03:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 14:01:00,21.11,21.1101,21.11,21.1101,1418.0,BTT
+2024-11-06 13:59:00,21.112,21.112,21.112,21.112,300.0,BTT
+2024-11-06 13:56:00,21.145,21.145,21.12,21.122,7789.0,BTT
+2024-11-06 13:45:00,21.15,21.15,21.145,21.15,593.0,BTT
+2024-11-06 13:40:00,21.16,21.16,21.16,21.16,500.0,BTT
+2024-11-06 13:28:00,21.16,21.16,21.16,21.16,500.0,BTT
+2024-11-06 13:21:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-11-06 13:20:00,21.138,21.15,21.138,21.15,2514.0,BTT
+2024-11-06 13:19:00,21.138,21.1382,21.138,21.1382,200.0,BTT
+2024-11-06 13:18:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-11-06 13:15:00,21.1344,21.135,21.1344,21.135,2000.0,BTT
+2024-11-06 13:11:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-11-06 13:09:00,21.13,21.13,21.13,21.13,400.0,BTT
+2024-11-06 13:05:00,21.14,21.14,21.11,21.12,7552.0,BTT
+2024-11-06 12:56:00,21.14,21.15,21.14,21.15,400.0,BTT
+2024-11-06 12:55:00,21.13,21.14,21.13,21.14,1120.0,BTT
+2024-11-06 12:54:00,21.12,21.12,21.12,21.12,1086.0,BTT
+2024-11-06 12:50:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:49:00,21.12,21.12,21.12,21.12,113.0,BTT
+2024-11-06 12:43:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:40:00,21.1216,21.1216,21.1216,21.1216,900.0,BTT
+2024-11-06 12:36:00,21.13,21.13,21.13,21.13,728.0,BTT
+2024-11-06 12:35:00,21.12,21.12,21.12,21.12,1714.0,BTT
+2024-11-06 12:34:00,21.12,21.12,21.12,21.12,300.0,BTT
+2024-11-06 12:33:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:31:00,21.115,21.115,21.115,21.115,200.0,BTT
+2024-11-06 12:30:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:29:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-06 12:28:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:27:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 12:25:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:24:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 12:23:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:21:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:15:00,21.12,21.12,21.12,21.12,104.0,BTT
+2024-11-06 12:10:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:07:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 12:05:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-06 12:02:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 11:55:00,21.12,21.12,21.12,21.12,300.0,BTT
+2024-11-06 11:54:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-06 11:51:00,21.12,21.12,21.115,21.115,400.0,BTT
+2024-11-06 11:46:00,21.12,21.12,21.12,21.12,101.0,BTT
+2024-11-06 11:44:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 11:43:00,21.119,21.119,21.115,21.115,1200.0,BTT
+2024-11-06 11:41:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-06 11:36:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-06 11:32:00,21.1199,21.1199,21.115,21.115,985.0,BTT
+2024-11-06 11:26:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 11:24:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 11:21:00,21.1197,21.1197,21.115,21.115,400.0,BTT
+2024-11-06 11:19:00,21.11,21.115,21.11,21.115,324.0,BTT
+2024-11-06 11:17:00,21.115,21.115,21.115,21.115,150.0,BTT
+2024-11-06 11:15:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-11-06 11:12:00,21.115,21.115,21.11,21.11,500.0,BTT
+2024-11-06 11:11:00,21.12,21.12,21.11,21.11,13026.0,BTT
+2024-11-06 11:09:00,21.125,21.125,21.125,21.125,100.0,BTT
+2024-11-06 11:08:00,21.125,21.125,21.1224,21.1224,1249.0,BTT
+2024-11-06 11:07:00,21.125,21.125,21.125,21.125,100.0,BTT
+2024-11-06 11:06:00,21.125,21.125,21.121,21.121,1540.0,BTT
+2024-11-06 11:05:00,21.125,21.125,21.125,21.125,100.0,BTT
+2024-11-06 11:03:00,21.12,21.125,21.12,21.125,200.0,BTT
+2024-11-06 11:00:00,21.125,21.125,21.125,21.125,100.0,BTT
+2024-11-06 10:58:00,21.125,21.125,21.125,21.125,2680.0,BTT
+2024-11-06 10:56:00,21.125,21.125,21.125,21.125,100.0,BTT
+2024-11-06 10:54:00,21.125,21.125,21.125,21.125,100.0,BTT
+2024-11-06 10:52:00,21.125,21.125,21.125,21.125,200.0,BTT
+2024-11-06 10:51:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-11-06 10:49:00,21.13,21.13,21.13,21.13,140.0,BTT
+2024-11-06 10:47:00,21.125,21.13,21.12,21.12,2240.0,BTT
+2024-11-06 10:45:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-11-06 10:42:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-11-06 10:37:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-11-06 10:34:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-11-06 10:33:00,21.13,21.13,21.13,21.13,140.0,BTT
+2024-11-06 10:31:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-11-06 10:29:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-11-06 10:25:00,21.13,21.13,21.13,21.13,200.0,BTT
+2024-11-06 10:24:00,21.13,21.13,21.13,21.13,500.0,BTT
+2024-11-06 10:22:00,21.13,21.13,21.13,21.13,105.0,BTT
+2024-11-06 10:18:00,21.14,21.14,21.13,21.13,5472.0,BTT
+2024-11-06 10:17:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-11-06 10:14:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-11-06 10:13:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-11-06 10:12:00,21.13,21.15,21.13,21.14,740.0,BTT
+2024-11-06 10:10:00,21.125,21.125,21.125,21.125,100.0,BTT
+2024-11-06 10:08:00,21.125,21.125,21.125,21.125,100.0,BTT
+2024-11-06 10:03:00,21.13,21.13,21.125,21.125,924.0,BTT
+2024-11-06 09:59:00,21.105,21.11,21.105,21.11,2655.0,BTT
+2024-11-06 09:58:00,21.12,21.12,21.1,21.1,5606.0,BTT
+2024-11-06 09:56:00,21.125,21.125,21.125,21.125,2500.0,BTT
+2024-11-06 09:45:00,21.125,21.125,21.11,21.11,667.0,BTT
+2024-11-06 09:38:00,21.14,21.14,21.13,21.14,500.0,BTT
+2024-11-06 09:33:00,21.16,21.17,21.16,21.17,1677.0,BTT
+2024-11-06 09:30:00,21.15,21.16,21.15,21.16,2929.0,BTT
+2024-11-06 09:29:00,21.26,21.26,21.26,21.26,1.0,BTT
+2024-11-05 19:00:00,21.26,21.26,21.26,21.26,171.0,BTT
+2024-11-05 18:30:00,21.26,21.26,21.26,21.26,171.0,BTT
+2024-11-05 16:10:00,21.26,21.26,21.26,21.26,171.0,BTT
+2024-11-05 16:00:00,21.27,21.27,21.235,21.26,618.0,BTT
+2024-11-05 15:59:00,21.2,21.27,21.2,21.27,22154.0,BTT
+2024-11-05 15:58:00,21.2,21.2,21.2,21.2,600.0,BTT
+2024-11-05 15:57:00,21.2,21.21,21.2,21.2,2288.0,BTT
+2024-11-05 15:56:00,21.2,21.21,21.2,21.2,640.0,BTT
+2024-11-05 15:55:00,21.21,21.21,21.205,21.205,200.0,BTT
+2024-11-05 15:53:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-05 15:52:00,21.205,21.2066,21.205,21.2066,1578.0,BTT
+2024-11-05 15:51:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-05 15:47:00,21.21,21.22,21.205,21.205,1132.0,BTT
+2024-11-05 15:46:00,21.21,21.22,21.21,21.22,720.0,BTT
+2024-11-05 15:45:00,21.215,21.215,21.215,21.215,300.0,BTT
+2024-11-05 15:43:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-11-05 15:42:00,21.225,21.225,21.22,21.22,520.0,BTT
+2024-11-05 15:41:00,21.22,21.23,21.22,21.225,1693.0,BTT
+2024-11-05 15:39:00,21.21,21.24,21.21,21.24,1306.0,BTT
+2024-11-05 15:38:00,21.215,21.22,21.21,21.21,340.0,BTT
+2024-11-05 15:35:00,21.21,21.215,21.21,21.215,400.0,BTT
+2024-11-05 15:31:00,21.215,21.22,21.21,21.22,866.0,BTT
+2024-11-05 15:30:00,21.215,21.215,21.215,21.215,400.0,BTT
+2024-11-05 15:27:00,21.21,21.23,21.21,21.23,1154.0,BTT
+2024-11-05 15:26:00,21.205,21.205,21.205,21.205,300.0,BTT
+2024-11-05 15:25:00,21.21,21.21,21.21,21.21,140.0,BTT
+2024-11-05 15:24:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-11-05 15:23:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-11-05 15:22:00,21.205,21.205,21.205,21.205,378.0,BTT
+2024-11-05 15:18:00,21.195,21.2,21.195,21.2,953.0,BTT
+2024-11-05 15:17:00,21.195,21.195,21.195,21.195,100.0,BTT
+2024-11-05 15:16:00,21.195,21.195,21.195,21.195,200.0,BTT
+2024-11-05 15:15:00,21.195,21.2,21.195,21.2,500.0,BTT
+2024-11-05 15:14:00,21.195,21.195,21.195,21.195,140.0,BTT
+2024-11-05 15:13:00,21.195,21.2,21.19,21.195,1310.0,BTT
+2024-11-05 15:12:00,21.195,21.195,21.195,21.195,240.0,BTT
+2024-11-05 15:09:00,21.195,21.195,21.195,21.195,300.0,BTT
+2024-11-05 15:07:00,21.195,21.195,21.195,21.195,300.0,BTT
+2024-11-05 15:06:00,21.195,21.2,21.195,21.2,407.0,BTT
+2024-11-05 15:04:00,21.205,21.205,21.2,21.2,304.0,BTT
+2024-11-05 15:03:00,21.205,21.205,21.2009,21.2009,279.0,BTT
+2024-11-05 15:02:00,21.185,21.205,21.185,21.205,3116.0,BTT
+2024-11-05 15:01:00,21.1853,21.1853,21.1853,21.1853,100.0,BTT
+2024-11-05 15:00:00,21.19,21.19,21.19,21.19,470.0,BTT
+2024-11-05 14:59:00,21.19,21.19,21.19,21.19,222.0,BTT
+2024-11-05 14:58:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-05 14:57:00,21.19,21.19,21.19,21.19,179.0,BTT
+2024-11-05 14:56:00,21.19,21.19,21.19,21.19,232.0,BTT
+2024-11-05 14:55:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-11-05 14:54:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-11-05 14:53:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-05 14:52:00,21.1988,21.1988,21.19,21.19,350.0,BTT
+2024-11-05 14:51:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-05 14:50:00,21.19,21.1932,21.19,21.1932,1200.0,BTT
+2024-11-05 14:49:00,21.1934,21.1934,21.1934,21.1934,1129.0,BTT
+2024-11-05 14:48:00,21.199,21.199,21.19,21.1901,1950.0,BTT
+2024-11-05 14:47:00,21.205,21.21,21.19,21.19,7380.0,BTT
+2024-11-05 14:46:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-05 14:45:00,21.2,21.209,21.2,21.209,860.0,BTT
+2024-11-05 14:44:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-05 14:43:00,21.205,21.205,21.205,21.205,430.0,BTT
+2024-11-05 14:42:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-11-05 14:39:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-11-05 14:38:00,21.2001,21.2001,21.2001,21.2001,1697.0,BTT
+2024-11-05 14:36:00,21.205,21.21,21.205,21.2099,3689.0,BTT
+2024-11-05 14:35:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-11-05 14:34:00,21.2001,21.2001,21.2001,21.2001,1991.0,BTT
+2024-11-05 14:33:00,21.21,21.22,21.205,21.205,900.0,BTT
+2024-11-05 14:30:00,21.215,21.215,21.215,21.215,379.0,BTT
+2024-11-05 14:29:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-11-05 14:27:00,21.21,21.21,21.21,21.21,971.0,BTT
+2024-11-05 14:26:00,21.205,21.205,21.205,21.205,300.0,BTT
+2024-11-05 14:22:00,21.21,21.22,21.21,21.22,1002.0,BTT
+2024-11-05 14:19:00,21.215,21.225,21.215,21.225,300.0,BTT
+2024-11-05 14:18:00,21.2,21.2,21.2,21.2,264.0,BTT
+2024-11-05 14:16:00,21.19,21.2,21.19,21.195,2584.0,BTT
+2024-11-05 14:15:00,21.1897,21.1897,21.1897,21.1897,1074.0,BTT
+2024-11-05 14:12:00,21.185,21.185,21.185,21.185,303.0,BTT
+2024-11-05 14:11:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-11-05 14:07:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-11-05 14:03:00,21.185,21.185,21.185,21.185,174.0,BTT
+2024-11-05 14:01:00,21.19,21.19,21.18,21.18,733.0,BTT
+2024-11-05 13:59:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-05 13:57:00,21.195,21.195,21.195,21.195,611.0,BTT
+2024-11-05 13:56:00,21.205,21.21,21.195,21.195,3358.0,BTT
+2024-11-05 13:52:00,21.205,21.205,21.205,21.205,400.0,BTT
+2024-11-05 13:51:00,21.205,21.205,21.205,21.205,102.0,BTT
+2024-11-05 13:49:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-11-05 13:46:00,21.21,21.22,21.205,21.205,7992.0,BTT
+2024-11-05 13:44:00,21.22,21.22,21.215,21.215,1128.0,BTT
+2024-11-05 13:42:00,21.21,21.22,21.205,21.215,7350.0,BTT
+2024-11-05 13:39:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-11-05 13:31:00,21.212,21.215,21.212,21.215,466.0,BTT
+2024-11-05 13:24:00,21.23,21.23,21.22,21.22,307.0,BTT
+2024-11-05 13:23:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-11-05 13:20:00,21.245,21.25,21.235,21.25,3150.0,BTT
+2024-11-05 13:19:00,21.24,21.24,21.24,21.24,189.0,BTT
+2024-11-05 13:13:00,21.21,21.23,21.21,21.23,4626.0,BTT
+2024-11-05 13:08:00,21.215,21.22,21.2,21.21,3923.0,BTT
+2024-11-05 13:06:00,21.215,21.215,21.21,21.21,5688.0,BTT
+2024-11-05 13:05:00,21.215,21.215,21.215,21.215,373.0,BTT
+2024-11-05 13:01:00,21.22,21.22,21.22,21.22,153.0,BTT
+2024-11-05 13:00:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-11-05 12:55:00,21.23,21.23,21.23,21.23,100.0,BTT
+2024-11-05 12:51:00,21.235,21.235,21.235,21.235,172.0,BTT
+2024-11-05 12:43:00,21.235,21.24,21.235,21.235,358.0,BTT
+2024-11-05 12:40:00,21.2354,21.24,21.2354,21.24,1300.0,BTT
+2024-11-05 12:37:00,21.265,21.265,21.23,21.23,4216.0,BTT
+2024-11-05 12:36:00,21.25,21.26,21.25,21.26,945.0,BTT
+2024-11-05 12:32:00,21.25,21.25,21.25,21.25,197.0,BTT
+2024-11-05 12:27:00,21.25,21.25,21.25,21.25,100.0,BTT
+2024-11-05 12:23:00,21.25,21.25,21.25,21.25,330.0,BTT
+2024-11-05 12:19:00,21.25,21.25,21.245,21.245,450.0,BTT
+2024-11-05 12:18:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-11-05 12:14:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-11-05 12:10:00,21.25,21.25,21.245,21.245,400.0,BTT
+2024-11-05 12:06:00,21.2401,21.25,21.2401,21.25,6700.0,BTT
+2024-11-05 12:02:00,21.2454,21.2454,21.2454,21.2454,1000.0,BTT
+2024-11-05 12:00:00,21.245,21.245,21.245,21.245,200.0,BTT
+2024-11-05 11:59:00,21.245,21.245,21.245,21.245,375.0,BTT
+2024-11-05 11:57:00,21.225,21.25,21.225,21.245,2953.0,BTT
+2024-11-05 11:55:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-11-05 11:53:00,21.2247,21.2247,21.2247,21.2247,281.0,BTT
+2024-11-05 11:51:00,21.21,21.21,21.21,21.21,812.0,BTT
+2024-11-05 11:50:00,21.2,21.2,21.2,21.2,1000.0,BTT
+2024-11-05 11:49:00,21.2009,21.2009,21.2009,21.2009,758.0,BTT
+2024-11-05 11:47:00,21.21,21.21,21.21,21.21,142.0,BTT
+2024-11-05 11:45:00,21.21,21.21,21.21,21.21,178.0,BTT
+2024-11-05 11:44:00,21.21,21.21,21.21,21.21,113.0,BTT
+2024-11-05 11:40:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-05 11:36:00,21.2059,21.21,21.2059,21.21,988.0,BTT
+2024-11-05 11:26:00,21.205,21.205,21.2,21.2,6967.0,BTT
+2024-11-05 11:19:00,21.205,21.205,21.205,21.205,307.0,BTT
+2024-11-05 11:15:00,21.21,21.21,21.205,21.205,318.0,BTT
+2024-11-05 11:08:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-11-05 11:06:00,21.2,21.2,21.2,21.2,3770.0,BTT
+2024-11-05 11:01:00,21.21,21.21,21.21,21.21,179.0,BTT
+2024-11-05 10:53:00,21.2002,21.2021,21.2002,21.2021,2161.0,BTT
+2024-11-05 10:52:00,21.195,21.21,21.195,21.21,588.0,BTT
+2024-11-05 10:46:00,21.19,21.2,21.19,21.2,6188.0,BTT
+2024-11-05 10:43:00,21.1801,21.1801,21.1801,21.1801,1000.0,BTT
+2024-11-05 10:31:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-05 10:29:00,21.2,21.2,21.2,21.2,282.0,BTT
+2024-11-05 10:28:00,21.185,21.185,21.185,21.185,188.0,BTT
+2024-11-05 10:22:00,21.19,21.19,21.19,21.19,273.0,BTT
+2024-11-05 10:21:00,21.185,21.185,21.185,21.185,101.0,BTT
+2024-11-05 10:20:00,21.18,21.18,21.18,21.18,1550.0,BTT
+2024-11-05 10:19:00,21.19,21.19,21.1837,21.1837,317.0,BTT
+2024-11-05 10:17:00,21.19,21.1945,21.185,21.19,2519.0,BTT
+2024-11-05 10:15:00,21.19,21.19,21.19,21.19,1089.0,BTT
+2024-11-05 10:13:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-11-05 10:11:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-05 10:09:00,21.2,21.2,21.2,21.2,296.0,BTT
+2024-11-05 10:05:00,21.2,21.2,21.2,21.2,234.0,BTT
+2024-11-05 10:04:00,21.212,21.212,21.202,21.202,600.0,BTT
+2024-11-05 10:03:00,21.212,21.212,21.21,21.21,803.0,BTT
+2024-11-05 10:02:00,21.22,21.22,21.22,21.22,174.0,BTT
+2024-11-05 10:00:00,21.23,21.23,21.22,21.22,444.0,BTT
+2024-11-05 09:58:00,21.23,21.23,21.23,21.23,600.0,BTT
+2024-11-05 09:56:00,21.2235,21.2235,21.2235,21.2235,286.0,BTT
+2024-11-05 09:55:00,21.24,21.24,21.23,21.23,367.0,BTT
+2024-11-05 09:51:00,21.25,21.25,21.22,21.22,909.0,BTT
+2024-11-05 09:49:00,21.26,21.26,21.26,21.26,474.0,BTT
+2024-11-05 09:48:00,21.25,21.25,21.25,21.25,362.0,BTT
+2024-11-05 09:46:00,21.24,21.24,21.24,21.24,189.0,BTT
+2024-11-05 09:45:00,21.24,21.24,21.24,21.24,487.0,BTT
+2024-11-05 09:42:00,21.25,21.25,21.25,21.25,666.0,BTT
+2024-11-05 09:41:00,21.24,21.24,21.24,21.24,300.0,BTT
+2024-11-05 09:40:00,21.225,21.27,21.225,21.27,682.0,BTT
+2024-11-05 09:39:00,21.23,21.24,21.23,21.24,8979.0,BTT
+2024-11-05 09:36:00,21.195,21.195,21.195,21.195,100.0,BTT
+2024-11-05 09:35:00,21.195,21.195,21.195,21.195,452.0,BTT
+2024-11-05 09:30:00,21.21,21.21,21.21,21.21,3233.0,BTT
+2024-11-04 19:00:00,21.22,21.22,21.22,21.22,547.0,BTT
+2024-11-04 18:30:00,21.22,21.22,21.22,21.22,547.0,BTT
+2024-11-04 16:10:00,21.22,21.22,21.22,21.22,547.0,BTT
+2024-11-04 16:00:00,21.215,21.22,21.215,21.22,1325.0,BTT
+2024-11-04 15:59:00,21.215,21.215,21.215,21.215,613.0,BTT
+2024-11-04 15:58:00,21.215,21.215,21.215,21.215,145.0,BTT
+2024-11-04 15:57:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-11-04 15:56:00,21.22,21.22,21.22,21.22,111.0,BTT
+2024-11-04 15:55:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-11-04 15:54:00,21.21,21.21,21.21,21.21,352.0,BTT
+2024-11-04 15:53:00,21.205,21.21,21.205,21.21,855.0,BTT
+2024-11-04 15:51:00,21.205,21.205,21.205,21.205,120.0,BTT
+2024-11-04 15:50:00,21.2,21.21,21.195,21.2,2698.0,BTT
+2024-11-04 15:48:00,21.1918,21.1918,21.1918,21.1918,800.0,BTT
+2024-11-04 15:45:00,21.195,21.195,21.195,21.195,263.0,BTT
+2024-11-04 15:43:00,21.195,21.195,21.195,21.195,300.0,BTT
+2024-11-04 15:42:00,21.2,21.2,21.195,21.195,468.0,BTT
+2024-11-04 15:40:00,21.22,21.22,21.2,21.2,2256.0,BTT
+2024-11-04 15:39:00,21.238,21.238,21.22,21.225,2013.0,BTT
+2024-11-04 15:32:00,21.229,21.229,21.229,21.229,135.0,BTT
+2024-11-04 15:14:00,21.215,21.215,21.21,21.21,202.0,BTT
+2024-11-04 15:11:00,21.21,21.21,21.21,21.21,102.0,BTT
+2024-11-04 15:09:00,21.21,21.21,21.2,21.2,2103.0,BTT
+2024-11-04 15:02:00,21.2,21.2,21.2,21.2,303.0,BTT
+2024-11-04 15:00:00,21.195,21.195,21.195,21.195,100.0,BTT
+2024-11-04 14:59:00,21.18,21.195,21.18,21.195,982.0,BTT
+2024-11-04 14:58:00,21.175,21.175,21.175,21.175,804.0,BTT
+2024-11-04 14:57:00,21.1765,21.1765,21.175,21.175,409.0,BTT
+2024-11-04 14:54:00,21.175,21.175,21.17,21.175,1705.0,BTT
+2024-11-04 14:36:00,21.175,21.175,21.175,21.175,102.0,BTT
+2024-11-04 14:34:00,21.175,21.175,21.175,21.175,402.0,BTT
+2024-11-04 14:33:00,21.171,21.171,21.171,21.171,263.0,BTT
+2024-11-04 14:32:00,21.1795,21.1795,21.1795,21.1795,332.0,BTT
+2024-11-04 14:25:00,21.175,21.175,21.175,21.175,702.0,BTT
+2024-11-04 14:19:00,21.175,21.175,21.175,21.175,142.0,BTT
+2024-11-04 14:10:00,21.1799,21.1799,21.1799,21.1799,100.0,BTT
+2024-11-04 14:06:00,21.175,21.175,21.175,21.175,112.0,BTT
+2024-11-04 14:02:00,21.17,21.17,21.17,21.17,300.0,BTT
+2024-11-04 13:59:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-11-04 13:58:00,21.1795,21.1799,21.1795,21.1799,400.0,BTT
+2024-11-04 13:52:00,21.175,21.175,21.175,21.175,223.0,BTT
+2024-11-04 13:49:00,21.1711,21.1711,21.1711,21.1711,350.0,BTT
+2024-11-04 13:43:00,21.1795,21.1795,21.1795,21.1795,100.0,BTT
+2024-11-04 13:42:00,21.17,21.17,21.17,21.17,300.0,BTT
+2024-11-04 13:41:00,21.1799,21.1799,21.1799,21.1799,100.0,BTT
+2024-11-04 13:40:00,21.1799,21.18,21.1799,21.18,200.0,BTT
+2024-11-04 13:39:00,21.1789,21.1789,21.1789,21.1789,100.0,BTT
+2024-11-04 13:37:00,21.175,21.175,21.175,21.175,500.0,BTT
+2024-11-04 13:34:00,21.17,21.17,21.17,21.17,100.0,BTT
+2024-11-04 13:33:00,21.17,21.18,21.1699,21.18,2848.0,BTT
+2024-11-04 13:32:00,21.1701,21.1701,21.165,21.165,3268.0,BTT
+2024-11-04 13:31:00,21.18,21.1898,21.17,21.18,6456.0,BTT
+2024-11-04 13:28:00,21.1821,21.19,21.18,21.19,8690.0,BTT
+2024-11-04 13:22:00,21.181,21.181,21.181,21.181,126.0,BTT
+2024-11-04 13:16:00,21.18,21.18,21.1799,21.1799,840.0,BTT
+2024-11-04 13:15:00,21.185,21.185,21.18,21.18,1306.0,BTT
+2024-11-04 13:10:00,21.185,21.19,21.1825,21.185,1017.0,BTT
+2024-11-04 13:08:00,21.19,21.19,21.185,21.185,730.0,BTT
+2024-11-04 12:55:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-11-04 12:54:00,21.19,21.19,21.19,21.19,790.0,BTT
+2024-11-04 12:48:00,21.185,21.185,21.185,21.185,300.0,BTT
+2024-11-04 12:47:00,21.185,21.185,21.18,21.185,413.0,BTT
+2024-11-04 12:38:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-11-04 12:37:00,21.19,21.195,21.185,21.185,2797.0,BTT
+2024-11-04 12:36:00,21.2001,21.2001,21.2,21.2,1117.0,BTT
+2024-11-04 12:32:00,21.2037,21.2037,21.2037,21.2037,100.0,BTT
+2024-11-04 12:30:00,21.2059,21.2059,21.2059,21.2059,2000.0,BTT
+2024-11-04 12:26:00,21.2,21.2001,21.2,21.2001,420.0,BTT
+2024-11-04 12:24:00,21.2,21.2,21.2,21.2,111.0,BTT
+2024-11-04 12:21:00,21.1981,21.1981,21.1981,21.1981,100.0,BTT
+2024-11-04 12:17:00,21.2,21.2,21.2,21.2,340.0,BTT
+2024-11-04 12:13:00,21.2099,21.2099,21.205,21.205,1000.0,BTT
+2024-11-04 12:10:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-11-04 12:07:00,21.21,21.21,21.21,21.21,125.0,BTT
+2024-11-04 11:57:00,21.21,21.21,21.21,21.21,445.0,BTT
+2024-11-04 11:56:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-04 11:53:00,21.21,21.21,21.21,21.21,101.0,BTT
+2024-11-04 11:42:00,21.2113,21.23,21.2113,21.228,757.0,BTT
+2024-11-04 11:39:00,21.23,21.23,21.225,21.23,339.0,BTT
+2024-11-04 11:31:00,21.22,21.24,21.21,21.24,1628.0,BTT
+2024-11-04 11:26:00,21.225,21.225,21.225,21.225,140.0,BTT
+2024-11-04 11:25:00,21.23,21.23,21.23,21.23,234.0,BTT
+2024-11-04 11:06:00,21.27,21.27,21.27,21.27,200.0,BTT
+2024-11-04 11:04:00,21.275,21.275,21.275,21.275,240.0,BTT
+2024-11-04 11:02:00,21.26,21.29,21.255,21.29,2732.0,BTT
+2024-11-04 10:52:00,21.26,21.26,21.26,21.26,1319.0,BTT
+2024-11-04 10:47:00,21.2501,21.2501,21.2501,21.2501,7500.0,BTT
+2024-11-04 10:46:00,21.26,21.26,21.26,21.26,213.0,BTT
+2024-11-04 10:45:00,21.26,21.26,21.26,21.26,113.0,BTT
+2024-11-04 10:39:00,21.26,21.26,21.25,21.25,1258.0,BTT
+2024-11-04 10:37:00,21.28,21.2801,21.27,21.2801,2434.0,BTT
+2024-11-04 10:35:00,21.3066,21.3066,21.3066,21.3066,248.0,BTT
+2024-11-04 10:21:00,21.33,21.3495,21.3299,21.3495,2500.0,BTT
+2024-11-04 10:12:00,21.34,21.34,21.34,21.34,111.0,BTT
+2024-11-04 10:11:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-11-04 09:58:00,21.32,21.322,21.32,21.322,542.0,BTT
+2024-11-04 09:57:00,21.31,21.31,21.31,21.31,809.0,BTT
+2024-11-04 09:52:00,21.31,21.31,21.31,21.31,200.0,BTT
+2024-11-04 09:51:00,21.315,21.32,21.315,21.32,786.0,BTT
+2024-11-04 09:50:00,21.31,21.315,21.31,21.315,300.0,BTT
+2024-11-04 09:49:00,21.31,21.31,21.31,21.31,425.0,BTT
+2024-11-04 09:48:00,21.31,21.31,21.31,21.31,200.0,BTT
+2024-11-04 09:47:00,21.31,21.31,21.3,21.31,1047.0,BTT
+2024-11-04 09:46:00,21.31,21.31,21.31,21.31,330.0,BTT
+2024-11-04 09:45:00,21.31,21.31,21.31,21.31,189.0,BTT
+2024-11-04 09:43:00,21.31,21.31,21.31,21.31,221.0,BTT
+2024-11-04 09:42:00,21.2401,21.2401,21.2401,21.2401,2555.0,BTT
+2024-11-04 09:39:00,21.3,21.3,21.3,21.3,743.0,BTT
+2024-11-04 09:38:00,21.3,21.3,21.3,21.3,1620.0,BTT
+2024-11-04 09:34:00,21.22,21.22,21.22,21.22,227.0,BTT
+2024-11-04 09:30:00,21.31,21.31,21.31,21.31,2709.0,BTT
+2024-11-01 19:00:00,21.19,21.19,21.19,21.19,815.0,BTT
+2024-11-01 18:30:00,21.19,21.19,21.19,21.19,815.0,BTT
+2024-11-01 16:10:00,21.19,21.19,21.19,21.19,815.0,BTT
+2024-11-01 16:00:00,21.18,21.19,21.18,21.19,1735.0,BTT
+2024-11-01 15:59:00,21.175,21.19,21.17,21.18,3002.0,BTT
+2024-11-01 15:58:00,21.175,21.175,21.175,21.175,500.0,BTT
+2024-11-01 15:57:00,21.175,21.175,21.175,21.175,200.0,BTT
+2024-11-01 15:56:00,21.18,21.18,21.1751,21.1751,200.0,BTT
+2024-11-01 15:55:00,21.195,21.195,21.195,21.195,394.0,BTT
+2024-11-01 15:54:00,21.195,21.195,21.195,21.195,200.0,BTT
+2024-11-01 15:52:00,21.195,21.195,21.195,21.195,400.0,BTT
+2024-11-01 15:51:00,21.19,21.2,21.19,21.195,722.0,BTT
+2024-11-01 15:50:00,21.195,21.195,21.19,21.19,4500.0,BTT
+2024-11-01 15:49:00,21.18,21.185,21.18,21.185,379.0,BTT
+2024-11-01 15:48:00,21.1725,21.175,21.1725,21.175,3105.0,BTT
+2024-11-01 15:42:00,21.18,21.18,21.18,21.18,303.0,BTT
+2024-11-01 15:41:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-11-01 15:40:00,21.19,21.19,21.19,21.19,931.0,BTT
+2024-11-01 15:36:00,21.195,21.195,21.195,21.195,387.0,BTT
+2024-11-01 15:34:00,21.205,21.205,21.205,21.205,300.0,BTT
+2024-11-01 15:33:00,21.205,21.205,21.205,21.205,280.0,BTT
+2024-11-01 15:29:00,21.21,21.21,21.21,21.21,768.0,BTT
+2024-11-01 15:28:00,21.215,21.22,21.215,21.22,2700.0,BTT
+2024-11-01 15:27:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-01 15:26:00,21.195,21.2,21.195,21.1997,2926.0,BTT
+2024-11-01 15:21:00,21.195,21.195,21.195,21.195,307.0,BTT
+2024-11-01 15:19:00,21.195,21.195,21.195,21.195,100.0,BTT
+2024-11-01 15:12:00,21.2,21.2,21.2,21.2,650.0,BTT
+2024-11-01 15:05:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-11-01 15:03:00,21.21,21.21,21.21,21.21,276.0,BTT
+2024-11-01 14:50:00,21.2,21.21,21.2,21.205,1872.0,BTT
+2024-11-01 14:49:00,21.195,21.2,21.195,21.2,871.0,BTT
+2024-11-01 14:47:00,21.22,21.2201,21.2,21.2,5614.0,BTT
+2024-11-01 14:41:00,21.22,21.225,21.22,21.225,2000.0,BTT
+2024-11-01 14:39:00,21.224,21.224,21.224,21.224,396.0,BTT
+2024-11-01 14:35:00,21.235,21.235,21.23,21.235,1101.0,BTT
+2024-11-01 14:26:00,21.23,21.24,21.225,21.235,957.0,BTT
+2024-11-01 14:24:00,21.225,21.23,21.225,21.225,5611.0,BTT
+2024-11-01 14:17:00,21.225,21.23,21.225,21.225,400.0,BTT
+2024-11-01 14:16:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-11-01 14:04:00,21.225,21.225,21.225,21.225,148.0,BTT
+2024-11-01 13:56:00,21.225,21.225,21.225,21.225,326.0,BTT
+2024-11-01 13:50:00,21.225,21.225,21.225,21.225,2000.0,BTT
+2024-11-01 13:49:00,21.23,21.23,21.23,21.23,599.0,BTT
+2024-11-01 13:47:00,21.231,21.231,21.231,21.231,800.0,BTT
+2024-11-01 13:45:00,21.24,21.24,21.24,21.24,297.0,BTT
+2024-11-01 13:43:00,21.26,21.26,21.25,21.25,2815.0,BTT
+2024-11-01 13:41:00,21.26,21.26,21.26,21.26,904.0,BTT
+2024-11-01 13:39:00,21.26,21.26,21.26,21.26,600.0,BTT
+2024-11-01 13:36:00,21.263,21.263,21.263,21.263,215.0,BTT
+2024-11-01 13:35:00,21.2675,21.2675,21.26,21.26,2552.0,BTT
+2024-11-01 13:32:00,21.27,21.27,21.27,21.27,125.0,BTT
+2024-11-01 13:23:00,21.275,21.28,21.275,21.28,213.0,BTT
+2024-11-01 13:22:00,21.25,21.28,21.25,21.275,2311.0,BTT
+2024-11-01 13:21:00,21.25,21.25,21.25,21.25,225.0,BTT
+2024-11-01 13:19:00,21.25,21.25,21.25,21.25,200.0,BTT
+2024-11-01 13:09:00,21.25,21.25,21.25,21.25,100.0,BTT
+2024-11-01 13:05:00,21.245,21.25,21.245,21.25,656.0,BTT
+2024-11-01 13:04:00,21.25,21.25,21.24,21.24,300.0,BTT
+2024-11-01 12:50:00,21.248,21.25,21.248,21.25,2100.0,BTT
+2024-11-01 12:42:00,21.23,21.24,21.23,21.24,1819.0,BTT
+2024-11-01 12:39:00,21.24,21.24,21.2237,21.2237,2336.0,BTT
+2024-11-01 12:38:00,21.2422,21.2422,21.2422,21.2422,300.0,BTT
+2024-11-01 12:35:00,21.22,21.25,21.22,21.25,2665.0,BTT
+2024-11-01 12:32:00,21.218,21.218,21.218,21.218,500.0,BTT
+2024-11-01 12:28:00,21.215,21.215,21.215,21.215,125.0,BTT
+2024-11-01 12:26:00,21.215,21.215,21.215,21.215,231.0,BTT
+2024-11-01 12:25:00,21.21,21.215,21.21,21.215,340.0,BTT
+2024-11-01 12:03:00,21.21,21.23,21.21,21.23,1825.0,BTT
+2024-11-01 12:02:00,21.22,21.22,21.22,21.22,125.0,BTT
+2024-11-01 12:01:00,21.19,21.22,21.19,21.22,757.0,BTT
+2024-11-01 11:58:00,21.1899,21.19,21.1899,21.19,1023.0,BTT
+2024-11-01 11:57:00,21.19,21.195,21.19,21.19,2818.0,BTT
+2024-11-01 11:48:00,21.22,21.22,21.19,21.19,1086.0,BTT
+2024-11-01 11:46:00,21.23,21.23,21.23,21.23,629.0,BTT
+2024-11-01 11:45:00,21.26,21.26,21.26,21.26,4010.0,BTT
+2024-11-01 11:41:00,21.265,21.265,21.26,21.26,500.0,BTT
+2024-11-01 11:33:00,21.27,21.27,21.27,21.27,902.0,BTT
+2024-11-01 11:27:00,21.28,21.28,21.28,21.28,696.0,BTT
+2024-11-01 11:25:00,21.28,21.28,21.28,21.28,175.0,BTT
+2024-11-01 11:23:00,21.275,21.28,21.275,21.275,1443.0,BTT
+2024-11-01 11:22:00,21.28,21.29,21.28,21.28,3843.0,BTT
+2024-11-01 11:20:00,21.2875,21.29,21.285,21.285,2250.0,BTT
+2024-11-01 11:09:00,21.295,21.295,21.29,21.29,400.0,BTT
+2024-11-01 11:08:00,21.29,21.29,21.29,21.29,293.0,BTT
+2024-11-01 11:07:00,21.305,21.305,21.3,21.3,200.0,BTT
+2024-11-01 11:06:00,21.305,21.305,21.305,21.305,269.0,BTT
+2024-11-01 11:03:00,21.305,21.305,21.305,21.305,100.0,BTT
+2024-11-01 10:59:00,21.3092,21.3092,21.3092,21.3092,3000.0,BTT
+2024-11-01 10:56:00,21.305,21.305,21.3,21.305,1135.0,BTT
+2024-11-01 10:54:00,21.3,21.3,21.3,21.3,725.0,BTT
+2024-11-01 10:50:00,21.305,21.305,21.3,21.3,800.0,BTT
+2024-11-01 10:39:00,21.305,21.305,21.305,21.305,1200.0,BTT
+2024-11-01 10:35:00,21.305,21.305,21.3,21.3,600.0,BTT
+2024-11-01 10:34:00,21.3,21.3,21.3,21.3,340.0,BTT
+2024-11-01 10:26:00,21.325,21.325,21.325,21.325,1386.0,BTT
+2024-11-01 10:19:00,21.33,21.33,21.33,21.33,153.0,BTT
+2024-11-01 10:18:00,21.335,21.35,21.335,21.35,2494.0,BTT
+2024-11-01 10:16:00,21.325,21.325,21.325,21.325,200.0,BTT
+2024-11-01 10:15:00,21.34,21.34,21.32,21.32,978.0,BTT
+2024-11-01 10:12:00,21.3205,21.34,21.3205,21.34,3443.0,BTT
+2024-11-01 10:07:00,21.31,21.31,21.31,21.31,500.0,BTT
+2024-11-01 10:06:00,21.32,21.33,21.32,21.33,704.0,BTT
+2024-11-01 10:04:00,21.3,21.31,21.295,21.305,3096.0,BTT
+2024-11-01 10:03:00,21.3,21.31,21.29,21.31,1200.0,BTT
+2024-11-01 10:02:00,21.3,21.3,21.3,21.3,200.0,BTT
+2024-11-01 10:00:00,21.3299,21.3299,21.29,21.29,1680.0,BTT
+2024-11-01 09:59:00,21.305,21.305,21.295,21.295,875.0,BTT
+2024-11-01 09:57:00,21.3,21.3,21.2934,21.3,1894.0,BTT
+2024-11-01 09:54:00,21.28,21.28,21.28,21.28,500.0,BTT
+2024-11-01 09:51:00,21.3,21.3,21.3,21.3,490.0,BTT
+2024-11-01 09:41:00,21.31,21.31,21.31,21.31,125.0,BTT
+2024-11-01 09:35:00,21.31,21.31,21.295,21.31,468.0,BTT
+2024-11-01 09:34:00,21.29,21.29,21.2726,21.2726,1341.0,BTT
+2024-11-01 09:31:00,21.285,21.285,21.285,21.285,255.0,BTT
+2024-11-01 09:30:00,21.3,21.3,21.3,21.3,4997.0,BTT
+2024-11-01 08:02:00,21.21,21.21,21.21,21.21,1.0,BTT
+2024-10-31 19:00:00,21.21,21.21,21.21,21.21,518.0,BTT
+2024-10-31 18:30:00,21.21,21.21,21.21,21.21,518.0,BTT
+2024-10-31 16:10:00,21.21,21.21,21.21,21.21,518.0,BTT
+2024-10-31 16:00:00,21.24,21.24,21.21,21.21,1175.0,BTT
+2024-10-31 15:59:00,21.255,21.255,21.24,21.24,2349.0,BTT
+2024-10-31 15:58:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-10-31 15:56:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-10-31 15:55:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-10-31 15:54:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-10-31 15:53:00,21.255,21.255,21.25,21.25,1324.0,BTT
+2024-10-31 15:52:00,21.255,21.255,21.255,21.255,200.0,BTT
+2024-10-31 15:51:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-10-31 15:50:00,21.255,21.2584,21.255,21.2584,1000.0,BTT
+2024-10-31 15:48:00,21.2501,21.255,21.2501,21.255,2200.0,BTT
+2024-10-31 15:47:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-10-31 15:45:00,21.26,21.265,21.255,21.255,1961.0,BTT
+2024-10-31 15:44:00,21.265,21.265,21.2634,21.265,674.0,BTT
+2024-10-31 15:43:00,21.27,21.27,21.265,21.265,1352.0,BTT
+2024-10-31 15:42:00,21.265,21.265,21.265,21.265,700.0,BTT
+2024-10-31 15:41:00,21.265,21.27,21.265,21.27,200.0,BTT
+2024-10-31 15:40:00,21.265,21.27,21.265,21.27,207.0,BTT
+2024-10-31 15:39:00,21.27,21.28,21.265,21.265,3649.0,BTT
+2024-10-31 15:37:00,21.25,21.265,21.25,21.265,506.0,BTT
+2024-10-31 15:36:00,21.25,21.25,21.2493,21.25,3252.0,BTT
+2024-10-31 15:35:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-10-31 15:34:00,21.245,21.25,21.245,21.25,200.0,BTT
+2024-10-31 15:33:00,21.25,21.25,21.25,21.25,188.0,BTT
+2024-10-31 15:29:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-10-31 15:25:00,21.255,21.255,21.2401,21.245,3246.0,BTT
+2024-10-31 15:24:00,21.25,21.25,21.25,21.25,187.0,BTT
+2024-10-31 15:23:00,21.24,21.24,21.23,21.23,800.0,BTT
+2024-10-31 15:19:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-10-31 15:17:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-10-31 15:16:00,21.235,21.235,21.235,21.235,264.0,BTT
+2024-10-31 15:14:00,21.2301,21.235,21.2301,21.235,3643.0,BTT
+2024-10-31 15:13:00,21.235,21.235,21.235,21.235,1142.0,BTT
+2024-10-31 15:11:00,21.235,21.235,21.235,21.235,300.0,BTT
+2024-10-31 15:10:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-10-31 15:09:00,21.265,21.265,21.235,21.235,5815.0,BTT
+2024-10-31 15:08:00,21.265,21.265,21.265,21.265,100.0,BTT
+2024-10-31 15:06:00,21.265,21.265,21.265,21.265,200.0,BTT
+2024-10-31 15:04:00,21.265,21.265,21.265,21.265,100.0,BTT
+2024-10-31 15:02:00,21.2573,21.2573,21.255,21.255,1100.0,BTT
+2024-10-31 15:01:00,21.255,21.255,21.255,21.255,300.0,BTT
+2024-10-31 14:59:00,21.255,21.255,21.255,21.255,127.0,BTT
+2024-10-31 14:57:00,21.255,21.255,21.255,21.255,114.0,BTT
+2024-10-31 14:56:00,21.255,21.255,21.255,21.255,114.0,BTT
+2024-10-31 14:51:00,21.26,21.26,21.25,21.255,1614.0,BTT
+2024-10-31 14:49:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-10-31 14:47:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-10-31 14:46:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-10-31 14:44:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-10-31 14:42:00,21.26,21.26,21.255,21.255,200.0,BTT
+2024-10-31 14:41:00,21.255,21.26,21.255,21.26,230.0,BTT
+2024-10-31 14:39:00,21.24,21.25,21.24,21.25,600.0,BTT
+2024-10-31 14:37:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:36:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:34:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:33:00,21.23,21.23,21.23,21.23,2025.0,BTT
+2024-10-31 14:32:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:31:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:29:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:27:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:26:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:24:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:22:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:21:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:19:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:17:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:16:00,21.24,21.24,21.24,21.24,400.0,BTT
+2024-10-31 14:14:00,21.24,21.24,21.2344,21.2344,500.0,BTT
+2024-10-31 14:12:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:11:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:09:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:07:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-31 14:06:00,21.24,21.24,21.24,21.24,151.0,BTT
+2024-10-31 14:02:00,21.235,21.235,21.2316,21.235,2276.0,BTT
+2024-10-31 13:57:00,21.22,21.235,21.22,21.23,902.0,BTT
+2024-10-31 13:54:00,21.215,21.215,21.215,21.215,2006.0,BTT
+2024-10-31 13:53:00,21.232,21.235,21.21,21.214,8497.0,BTT
+2024-10-31 13:49:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-10-31 13:42:00,21.25,21.25,21.24,21.24,2797.0,BTT
+2024-10-31 13:41:00,21.25,21.25,21.25,21.25,100.0,BTT
+2024-10-31 13:39:00,21.25,21.25,21.25,21.25,100.0,BTT
+2024-10-31 13:37:00,21.25,21.25,21.2445,21.2445,475.0,BTT
+2024-10-31 13:36:00,21.22,21.25,21.22,21.25,893.0,BTT
+2024-10-31 13:34:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-31 13:33:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-31 13:32:00,21.2109,21.22,21.2109,21.22,1100.0,BTT
+2024-10-31 13:31:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-31 13:30:00,21.215,21.215,21.215,21.215,1123.0,BTT
+2024-10-31 13:29:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-31 13:27:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-31 13:26:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-31 13:24:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-31 13:22:00,21.22,21.22,21.22,21.22,140.0,BTT
+2024-10-31 13:21:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-10-31 13:19:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-10-31 13:17:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-10-31 13:16:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-10-31 13:14:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-10-31 13:08:00,21.2,21.22,21.2,21.22,1598.0,BTT
+2024-10-31 13:06:00,21.1998,21.1998,21.1998,21.1998,2379.0,BTT
+2024-10-31 13:03:00,21.205,21.205,21.2,21.205,2079.0,BTT
+2024-10-31 13:02:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 13:01:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 13:00:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:59:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:57:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:56:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:54:00,21.21,21.21,21.205,21.205,300.0,BTT
+2024-10-31 12:52:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:51:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:50:00,21.205,21.205,21.205,21.205,200.0,BTT
+2024-10-31 12:49:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:47:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:45:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:43:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:41:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:39:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:37:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:35:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:33:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-31 12:31:00,21.21,21.21,21.21,21.21,101.0,BTT
+2024-10-31 12:29:00,21.21,21.21,21.21,21.21,148.0,BTT
+2024-10-31 12:27:00,21.195,21.21,21.195,21.21,300.0,BTT
+2024-10-31 12:25:00,21.2,21.2,21.2,21.2,166.0,BTT
+2024-10-31 12:23:00,21.195,21.2,21.195,21.2,800.0,BTT
+2024-10-31 12:21:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-31 12:19:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-31 12:18:00,21.2,21.2,21.2,21.2,234.0,BTT
+2024-10-31 12:17:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-31 12:15:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-31 12:13:00,21.192,21.2,21.192,21.2,200.0,BTT
+2024-10-31 12:11:00,21.195,21.195,21.195,21.195,100.0,BTT
+2024-10-31 12:10:00,21.2,21.2,21.19,21.19,722.0,BTT
+2024-10-31 12:08:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-31 12:03:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-31 11:41:00,21.19,21.19,21.19,21.19,133.0,BTT
+2024-10-31 11:40:00,21.17,21.19,21.17,21.19,1900.0,BTT
+2024-10-31 11:32:00,21.165,21.165,21.165,21.165,100.0,BTT
+2024-10-31 11:30:00,21.1603,21.165,21.1603,21.165,1340.0,BTT
+2024-10-31 11:28:00,21.165,21.165,21.165,21.165,100.0,BTT
+2024-10-31 11:14:00,21.165,21.165,21.165,21.165,315.0,BTT
+2024-10-31 11:13:00,21.15,21.17,21.1499,21.16,2181.0,BTT
+2024-10-31 11:04:00,21.14,21.1499,21.14,21.1483,5192.0,BTT
+2024-10-31 11:03:00,21.14,21.14,21.14,21.14,265.0,BTT
+2024-10-31 10:55:00,21.1302,21.1302,21.1302,21.1302,175.0,BTT
+2024-10-31 10:43:00,21.13,21.13,21.13,21.13,1000.0,BTT
+2024-10-31 10:41:00,21.13,21.13,21.13,21.13,108.0,BTT
+2024-10-31 10:40:00,21.15,21.15,21.14,21.14,626.0,BTT
+2024-10-31 10:30:00,21.14,21.14,21.14,21.14,200.0,BTT
+2024-10-31 10:29:00,21.16,21.16,21.16,21.16,283.0,BTT
+2024-10-31 10:26:00,21.145,21.145,21.145,21.145,798.0,BTT
+2024-10-31 10:13:00,21.135,21.135,21.135,21.135,300.0,BTT
+2024-10-31 10:09:00,21.1089,21.1089,21.1089,21.1089,290.0,BTT
+2024-10-31 10:06:00,21.12,21.13,21.1052,21.1052,1645.0,BTT
+2024-10-31 10:04:00,21.12,21.13,21.12,21.12,3456.0,BTT
+2024-10-31 09:59:00,21.13,21.13,21.13,21.13,200.0,BTT
+2024-10-31 09:58:00,21.13,21.13,21.13,21.13,344.0,BTT
+2024-10-31 09:57:00,21.13,21.13,21.13,21.13,288.0,BTT
+2024-10-31 09:51:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-10-31 09:50:00,21.13,21.13,21.13,21.13,200.0,BTT
+2024-10-31 09:49:00,21.13,21.13,21.13,21.13,502.0,BTT
+2024-10-31 09:48:00,21.14,21.14,21.14,21.14,396.0,BTT
+2024-10-31 09:47:00,21.16,21.16,21.14,21.14,1178.0,BTT
+2024-10-31 09:39:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-31 09:36:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-10-31 09:34:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-31 09:30:00,21.09,21.09,21.09,21.09,2676.0,BTT
+2024-10-30 19:00:00,21.1,21.1,21.1,21.1,400.0,BTT
+2024-10-30 18:30:00,21.1,21.1,21.1,21.1,400.0,BTT
+2024-10-30 16:10:00,21.1,21.1,21.1,21.1,400.0,BTT
+2024-10-30 16:00:00,21.135,21.155,21.1,21.1,920.0,BTT
+2024-10-30 15:59:00,21.14,21.14,21.135,21.135,479.0,BTT
+2024-10-30 15:57:00,21.13,21.13,21.13,21.13,141.0,BTT
+2024-10-30 15:53:00,21.135,21.135,21.135,21.135,100.0,BTT
+2024-10-30 15:51:00,21.135,21.135,21.135,21.135,100.0,BTT
+2024-10-30 15:47:00,21.155,21.155,21.155,21.155,220.0,BTT
+2024-10-30 15:46:00,21.14,21.14,21.14,21.14,233.0,BTT
+2024-10-30 15:45:00,21.135,21.135,21.13,21.13,291.0,BTT
+2024-10-30 15:43:00,21.133,21.133,21.133,21.133,2061.0,BTT
+2024-10-30 15:39:00,21.12,21.13,21.12,21.13,768.0,BTT
+2024-10-30 15:34:00,21.11,21.11,21.11,21.11,2475.0,BTT
+2024-10-30 15:25:00,21.1019,21.1019,21.1019,21.1019,200.0,BTT
+2024-10-30 15:08:00,21.11,21.11,21.11,21.11,266.0,BTT
+2024-10-30 15:04:00,21.11,21.11,21.11,21.11,200.0,BTT
+2024-10-30 15:00:00,21.1196,21.1196,21.1196,21.1196,252.0,BTT
+2024-10-30 14:57:00,21.107,21.107,21.107,21.107,100.0,BTT
+2024-10-30 14:44:00,21.12,21.12,21.12,21.12,339.0,BTT
+2024-10-30 14:43:00,21.1201,21.1201,21.1201,21.1201,241.0,BTT
+2024-10-30 14:41:00,21.11,21.125,21.11,21.125,1267.0,BTT
+2024-10-30 14:25:00,21.1,21.11,21.1,21.11,638.0,BTT
+2024-10-30 14:21:00,21.1,21.1,21.1,21.1,2188.0,BTT
+2024-10-30 14:09:00,21.11,21.11,21.11,21.11,2000.0,BTT
+2024-10-30 14:08:00,21.115,21.115,21.11,21.11,300.0,BTT
+2024-10-30 14:05:00,21.11,21.11,21.11,21.11,360.0,BTT
+2024-10-30 13:59:00,21.1275,21.1275,21.1275,21.1275,900.0,BTT
+2024-10-30 13:55:00,21.135,21.1399,21.135,21.1399,1503.0,BTT
+2024-10-30 13:54:00,21.14,21.14,21.14,21.14,1072.0,BTT
+2024-10-30 13:37:00,21.16,21.16,21.16,21.16,200.0,BTT
+2024-10-30 13:36:00,21.105,21.24,21.105,21.19,33207.0,BTT
+2024-10-30 13:34:00,21.1,21.1,21.1,21.1,299.0,BTT
+2024-10-30 13:18:00,21.11,21.11,21.11,21.11,331.0,BTT
+2024-10-30 13:10:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-10-30 13:08:00,21.115,21.115,21.11,21.11,700.0,BTT
+2024-10-30 13:03:00,21.11,21.11,21.106,21.11,1171.0,BTT
+2024-10-30 13:02:00,21.11,21.12,21.11,21.12,2588.0,BTT
+2024-10-30 12:56:00,21.1,21.1001,21.1,21.1001,1903.0,BTT
+2024-10-30 12:47:00,21.105,21.105,21.105,21.105,103.0,BTT
+2024-10-30 12:46:00,21.1,21.1,21.1,21.1,702.0,BTT
+2024-10-30 12:38:00,21.1,21.1045,21.1,21.1045,2182.0,BTT
+2024-10-30 12:35:00,21.095,21.095,21.095,21.095,500.0,BTT
+2024-10-30 12:34:00,21.1,21.105,21.1,21.1,400.0,BTT
+2024-10-30 12:32:00,21.1034,21.1034,21.1034,21.1034,150.0,BTT
+2024-10-30 12:27:00,21.105,21.105,21.105,21.105,259.0,BTT
+2024-10-30 12:20:00,21.115,21.115,21.0809,21.0809,5108.0,BTT
+2024-10-30 12:16:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-10-30 12:10:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-10-30 12:08:00,21.115,21.1156,21.11,21.11,1000.0,BTT
+2024-10-30 12:06:00,21.1,21.1,21.1,21.1,2500.0,BTT
+2024-10-30 12:05:00,21.085,21.085,21.085,21.085,738.0,BTT
+2024-10-30 11:59:00,21.08,21.085,21.08,21.085,1000.0,BTT
+2024-10-30 11:56:00,21.085,21.085,21.085,21.085,1314.0,BTT
+2024-10-30 11:55:00,21.061,21.1,21.061,21.085,25845.0,BTT
+2024-10-30 11:52:00,21.06,21.06,21.06,21.06,387.0,BTT
+2024-10-30 11:45:00,21.0599,21.0599,21.0599,21.0599,104.0,BTT
+2024-10-30 11:38:00,21.055,21.055,21.055,21.055,200.0,BTT
+2024-10-30 11:26:00,21.055,21.055,21.055,21.055,1533.0,BTT
+2024-10-30 11:22:00,21.055,21.055,21.055,21.055,200.0,BTT
+2024-10-30 11:18:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-10-30 11:17:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 11:16:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 11:15:00,21.055,21.06,21.055,21.06,712.0,BTT
+2024-10-30 11:14:00,21.05,21.05,21.05,21.05,600.0,BTT
+2024-10-30 11:12:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 11:11:00,21.05,21.05,21.05,21.05,205.0,BTT
+2024-10-30 11:09:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 11:08:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 11:05:00,21.05,21.05,21.05,21.05,300.0,BTT
+2024-10-30 11:04:00,21.05,21.05,21.05,21.05,203.0,BTT
+2024-10-30 11:02:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 11:01:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 10:59:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 10:57:00,21.05,21.05,21.05,21.05,300.0,BTT
+2024-10-30 10:56:00,21.05,21.05,21.05,21.05,1466.0,BTT
+2024-10-30 10:54:00,21.05,21.05,21.05,21.05,400.0,BTT
+2024-10-30 10:53:00,21.051,21.051,21.051,21.051,200.0,BTT
+2024-10-30 10:52:00,21.05,21.055,21.05,21.055,1384.0,BTT
+2024-10-30 10:50:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 10:48:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 10:47:00,21.05,21.055,21.05,21.055,425.0,BTT
+2024-10-30 10:46:00,21.05,21.055,21.05,21.055,447.0,BTT
+2024-10-30 10:45:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 10:43:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 10:42:00,21.05,21.055,21.05,21.055,200.0,BTT
+2024-10-30 10:41:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-10-30 10:38:00,21.0579,21.0579,21.0579,21.0579,500.0,BTT
+2024-10-30 10:37:00,21.06,21.06,21.06,21.06,300.0,BTT
+2024-10-30 10:36:00,21.069,21.0699,21.069,21.0699,500.0,BTT
+2024-10-30 10:35:00,21.065,21.065,21.06,21.065,800.0,BTT
+2024-10-30 10:34:00,21.067,21.067,21.067,21.067,200.0,BTT
+2024-10-30 10:33:00,21.0602,21.0602,21.0602,21.0602,1970.0,BTT
+2024-10-30 10:32:00,21.06,21.06,21.06,21.06,300.0,BTT
+2024-10-30 10:31:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-10-30 10:30:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-10-30 10:29:00,21.0601,21.0601,21.0601,21.0601,200.0,BTT
+2024-10-30 10:28:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-10-30 10:27:00,21.07,21.07,21.0599,21.0599,1671.0,BTT
+2024-10-30 10:25:00,21.07,21.07,21.07,21.07,400.0,BTT
+2024-10-30 10:23:00,21.08,21.08,21.08,21.08,800.0,BTT
+2024-10-30 10:20:00,21.084,21.084,21.084,21.084,300.0,BTT
+2024-10-30 10:19:00,21.088,21.0888,21.088,21.0888,200.0,BTT
+2024-10-30 10:18:00,21.08,21.08,21.08,21.08,300.0,BTT
+2024-10-30 10:17:00,21.085,21.085,21.085,21.085,100.0,BTT
+2024-10-30 10:16:00,21.07,21.075,21.0699,21.07,1926.0,BTT
+2024-10-30 10:15:00,21.075,21.075,21.07,21.075,500.0,BTT
+2024-10-30 10:14:00,21.08,21.08,21.08,21.08,400.0,BTT
+2024-10-30 10:11:00,21.07,21.07,21.07,21.07,425.0,BTT
+2024-10-30 10:08:00,21.0754,21.08,21.0754,21.08,2300.0,BTT
+2024-10-30 10:07:00,21.08,21.09,21.08,21.08,1692.0,BTT
+2024-10-30 10:04:00,21.075,21.075,21.075,21.075,300.0,BTT
+2024-10-30 10:03:00,21.0703,21.0703,21.0703,21.0703,200.0,BTT
+2024-10-30 10:02:00,21.0739,21.0739,21.0739,21.0739,200.0,BTT
+2024-10-30 10:01:00,21.0739,21.0739,21.0739,21.0739,200.0,BTT
+2024-10-30 10:00:00,21.06,21.07,21.05,21.07,11665.0,BTT
+2024-10-30 09:59:00,21.07,21.07,21.06,21.06,200.0,BTT
+2024-10-30 09:58:00,21.075,21.075,21.075,21.075,400.0,BTT
+2024-10-30 09:56:00,21.075,21.075,21.07,21.07,14700.0,BTT
+2024-10-30 09:55:00,21.08,21.08,21.075,21.075,569.0,BTT
+2024-10-30 09:53:00,21.065,21.07,21.06,21.06,1344.0,BTT
+2024-10-30 09:52:00,21.085,21.085,21.075,21.075,1480.0,BTT
+2024-10-30 09:51:00,21.085,21.0898,21.085,21.085,355.0,BTT
+2024-10-30 09:50:00,21.085,21.09,21.085,21.085,1398.0,BTT
+2024-10-30 09:49:00,21.085,21.085,21.07,21.085,16498.0,BTT
+2024-10-30 09:48:00,21.085,21.09,21.08,21.08,6258.0,BTT
+2024-10-30 09:46:00,21.095,21.095,21.08,21.08,4956.0,BTT
+2024-10-30 09:42:00,21.095,21.095,21.09,21.09,200.0,BTT
+2024-10-30 09:39:00,21.1,21.11,21.1,21.11,1550.0,BTT
+2024-10-30 09:36:00,21.11,21.12,21.11,21.12,1203.0,BTT
+2024-10-30 09:35:00,21.12,21.12,21.12,21.12,1493.0,BTT
+2024-10-30 09:30:00,21.09,21.09,21.09,21.09,7361.0,BTT
+2024-10-30 08:02:00,21.08,21.08,21.08,21.08,1.0,BTT
+2024-10-29 19:00:00,21.08,21.08,21.08,21.08,219.0,BTT
+2024-10-29 18:30:00,21.08,21.08,21.08,21.08,219.0,BTT
+2024-10-29 16:33:00,21.08,21.08,21.0799,21.0799,198.0,BTT
+2024-10-29 16:30:00,21.08,21.08,21.08,21.08,800.0,BTT
+2024-10-29 16:10:00,21.08,21.08,21.08,21.08,219.0,BTT
+2024-10-29 16:00:00,21.09,21.09,21.08,21.08,576.0,BTT
+2024-10-29 15:59:00,21.09,21.09,21.09,21.09,1870.0,BTT
+2024-10-29 15:56:00,21.1,21.1,21.0702,21.0702,14454.0,BTT
+2024-10-29 15:55:00,21.1088,21.1088,21.1088,21.1088,5076.0,BTT
+2024-10-29 15:50:00,21.105,21.105,21.1001,21.105,516.0,BTT
+2024-10-29 15:48:00,21.105,21.105,21.105,21.105,324.0,BTT
+2024-10-29 15:47:00,21.11,21.11,21.105,21.105,520.0,BTT
+2024-10-29 15:46:00,21.115,21.115,21.115,21.115,200.0,BTT
+2024-10-29 15:45:00,21.11,21.113,21.11,21.113,1251.0,BTT
+2024-10-29 15:44:00,21.105,21.105,21.105,21.105,288.0,BTT
+2024-10-29 15:39:00,21.105,21.105,21.1,21.105,1486.0,BTT
+2024-10-29 15:38:00,21.11,21.11,21.105,21.105,824.0,BTT
+2024-10-29 15:37:00,21.12,21.12,21.11,21.11,3002.0,BTT
+2024-10-29 15:35:00,21.12,21.12,21.12,21.12,800.0,BTT
+2024-10-29 15:31:00,21.12,21.12,21.12,21.12,498.0,BTT
+2024-10-29 15:29:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-10-29 15:27:00,21.12,21.12,21.12,21.12,1000.0,BTT
+2024-10-29 15:17:00,21.1209,21.1209,21.12,21.12,5783.0,BTT
+2024-10-29 15:09:00,21.115,21.123,21.115,21.123,700.0,BTT
+2024-10-29 15:06:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-10-29 15:05:00,21.1299,21.1299,21.1299,21.1299,164.0,BTT
+2024-10-29 15:04:00,21.118,21.12,21.118,21.12,2020.0,BTT
+2024-10-29 15:01:00,21.12,21.12,21.11,21.11,1000.0,BTT
+2024-10-29 14:55:00,21.11,21.1109,21.1052,21.1109,800.0,BTT
+2024-10-29 14:54:00,21.1,21.1057,21.1,21.1057,754.0,BTT
+2024-10-29 14:53:00,21.1097,21.1097,21.1048,21.1092,1350.0,BTT
+2024-10-29 14:52:00,21.1055,21.1055,21.1055,21.1055,300.0,BTT
+2024-10-29 14:51:00,21.1099,21.1099,21.1055,21.1055,600.0,BTT
+2024-10-29 14:50:00,21.1099,21.11,21.1099,21.11,2800.0,BTT
+2024-10-29 14:49:00,21.1041,21.11,21.1041,21.11,1200.0,BTT
+2024-10-29 14:48:00,21.0994,21.1,21.0994,21.1,1582.0,BTT
+2024-10-29 14:46:00,21.0994,21.0994,21.0994,21.0994,475.0,BTT
+2024-10-29 14:40:00,21.1,21.1,21.1,21.1,1850.0,BTT
+2024-10-29 14:31:00,21.091,21.091,21.091,21.091,285.0,BTT
+2024-10-29 14:21:00,21.09,21.09,21.09,21.09,349.0,BTT
+2024-10-29 14:19:00,21.09,21.09,21.09,21.09,200.0,BTT
+2024-10-29 14:18:00,21.09,21.09,21.085,21.085,1101.0,BTT
+2024-10-29 14:17:00,21.095,21.095,21.095,21.095,387.0,BTT
+2024-10-29 14:15:00,21.105,21.105,21.1,21.1,1300.0,BTT
+2024-10-29 14:13:00,21.115,21.115,21.11,21.11,3405.0,BTT
+2024-10-29 14:05:00,21.12,21.12,21.113,21.12,3095.0,BTT
+2024-10-29 14:04:00,21.1199,21.12,21.115,21.115,1905.0,BTT
+2024-10-29 14:03:00,21.12,21.12,21.1147,21.1147,500.0,BTT
+2024-10-29 14:02:00,21.115,21.115,21.115,21.115,500.0,BTT
+2024-10-29 13:56:00,21.115,21.115,21.115,21.115,700.0,BTT
+2024-10-29 13:50:00,21.115,21.115,21.115,21.115,124.0,BTT
+2024-10-29 13:46:00,21.112,21.112,21.112,21.112,700.0,BTT
+2024-10-29 13:45:00,21.1111,21.1111,21.1111,21.1111,1065.0,BTT
+2024-10-29 13:43:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-10-29 13:41:00,21.115,21.115,21.115,21.115,100.0,BTT
+2024-10-29 13:40:00,21.1125,21.1125,21.1125,21.1125,1000.0,BTT
+2024-10-29 13:36:00,21.125,21.125,21.115,21.115,2454.0,BTT
+2024-10-29 13:27:00,21.125,21.125,21.125,21.125,700.0,BTT
+2024-10-29 13:25:00,21.135,21.135,21.13,21.13,5200.0,BTT
+2024-10-29 13:18:00,21.13,21.13,21.13,21.13,400.0,BTT
+2024-10-29 13:17:00,21.133,21.135,21.13,21.135,800.0,BTT
+2024-10-29 13:10:00,21.14,21.14,21.14,21.14,200.0,BTT
+2024-10-29 13:09:00,21.137,21.137,21.137,21.137,200.0,BTT
+2024-10-29 13:06:00,21.135,21.135,21.135,21.135,2000.0,BTT
+2024-10-29 13:03:00,21.14,21.14,21.14,21.14,1381.0,BTT
+2024-10-29 13:02:00,21.15,21.15,21.14,21.14,1700.0,BTT
+2024-10-29 13:01:00,21.155,21.155,21.14,21.14,3601.0,BTT
+2024-10-29 13:00:00,21.155,21.155,21.155,21.155,400.0,BTT
+2024-10-29 12:52:00,21.16,21.16,21.1506,21.1506,1949.0,BTT
+2024-10-29 12:45:00,21.155,21.16,21.155,21.16,2712.0,BTT
+2024-10-29 12:44:00,21.1501,21.1501,21.1501,21.1501,700.0,BTT
+2024-10-29 12:37:00,21.15,21.15,21.15,21.15,825.0,BTT
+2024-10-29 12:36:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-10-29 12:35:00,21.15,21.15,21.15,21.15,200.0,BTT
+2024-10-29 12:33:00,21.15,21.15,21.15,21.15,300.0,BTT
+2024-10-29 12:32:00,21.15,21.15,21.15,21.15,900.0,BTT
+2024-10-29 12:31:00,21.15,21.15,21.15,21.15,400.0,BTT
+2024-10-29 12:29:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-10-29 12:28:00,21.15,21.15,21.15,21.15,1984.0,BTT
+2024-10-29 12:27:00,21.14,21.14,21.14,21.14,1088.0,BTT
+2024-10-29 12:26:00,21.14,21.14,21.14,21.14,294.0,BTT
+2024-10-29 12:25:00,21.1301,21.1301,21.1301,21.1301,503.0,BTT
+2024-10-29 12:24:00,21.14,21.14,21.14,21.14,300.0,BTT
+2024-10-29 12:21:00,21.14,21.14,21.14,21.14,300.0,BTT
+2024-10-29 12:19:00,21.14,21.14,21.14,21.14,200.0,BTT
+2024-10-29 12:16:00,21.14,21.14,21.14,21.14,3675.0,BTT
+2024-10-29 12:08:00,21.13,21.14,21.13,21.14,200.0,BTT
+2024-10-29 12:07:00,21.13,21.1325,21.13,21.1325,1100.0,BTT
+2024-10-29 12:06:00,21.13,21.13,21.13,21.13,200.0,BTT
+2024-10-29 12:03:00,21.13,21.13,21.13,21.13,400.0,BTT
+2024-10-29 12:02:00,21.13,21.13,21.13,21.13,296.0,BTT
+2024-10-29 11:57:00,21.13,21.13,21.13,21.13,300.0,BTT
+2024-10-29 11:56:00,21.13,21.13,21.13,21.13,313.0,BTT
+2024-10-29 11:55:00,21.13,21.13,21.13,21.13,600.0,BTT
+2024-10-29 11:54:00,21.13,21.13,21.13,21.13,1368.0,BTT
+2024-10-29 11:53:00,21.13,21.13,21.13,21.13,1531.0,BTT
+2024-10-29 11:51:00,21.12,21.12,21.12,21.12,399.0,BTT
+2024-10-29 11:50:00,21.13,21.13,21.12,21.12,738.0,BTT
+2024-10-29 11:41:00,21.135,21.14,21.13,21.135,3350.0,BTT
+2024-10-29 11:39:00,21.135,21.135,21.135,21.135,100.0,BTT
+2024-10-29 11:35:00,21.135,21.135,21.135,21.135,100.0,BTT
+2024-10-29 11:34:00,21.1399,21.1399,21.1399,21.1399,290.0,BTT
+2024-10-29 11:33:00,21.135,21.135,21.135,21.135,200.0,BTT
+2024-10-29 11:32:00,21.135,21.135,21.13,21.135,883.0,BTT
+2024-10-29 11:28:00,21.135,21.135,21.135,21.135,100.0,BTT
+2024-10-29 11:26:00,21.135,21.135,21.135,21.135,100.0,BTT
+2024-10-29 11:23:00,21.1344,21.1344,21.1344,21.1344,1300.0,BTT
+2024-10-29 11:22:00,21.135,21.135,21.135,21.135,700.0,BTT
+2024-10-29 11:18:00,21.14,21.14,21.14,21.14,988.0,BTT
+2024-10-29 11:15:00,21.14,21.14,21.14,21.14,538.0,BTT
+2024-10-29 11:14:00,21.14,21.14,21.14,21.14,300.0,BTT
+2024-10-29 11:12:00,21.14,21.145,21.14,21.145,725.0,BTT
+2024-10-29 11:10:00,21.14,21.145,21.14,21.145,1300.0,BTT
+2024-10-29 11:08:00,21.145,21.145,21.14,21.14,2212.0,BTT
+2024-10-29 11:06:00,21.145,21.145,21.145,21.145,198.0,BTT
+2024-10-29 11:05:00,21.145,21.145,21.145,21.145,1835.0,BTT
+2024-10-29 10:59:00,21.14,21.14,21.14,21.14,700.0,BTT
+2024-10-29 10:53:00,21.14,21.14,21.14,21.14,2562.0,BTT
+2024-10-29 10:50:00,21.1398,21.145,21.1398,21.145,1963.0,BTT
+2024-10-29 10:48:00,21.1393,21.1393,21.1393,21.1393,625.0,BTT
+2024-10-29 10:45:00,21.135,21.135,21.13,21.135,800.0,BTT
+2024-10-29 10:44:00,21.135,21.135,21.135,21.135,658.0,BTT
+2024-10-29 10:37:00,21.135,21.135,21.135,21.135,1000.0,BTT
+2024-10-29 10:35:00,21.135,21.135,21.135,21.135,700.0,BTT
+2024-10-29 10:28:00,21.1303,21.1303,21.1303,21.1303,145.0,BTT
+2024-10-29 10:26:00,21.135,21.135,21.135,21.135,483.0,BTT
+2024-10-29 10:25:00,21.135,21.135,21.135,21.135,1100.0,BTT
+2024-10-29 10:16:00,21.132,21.135,21.132,21.135,700.0,BTT
+2024-10-29 10:05:00,21.133,21.135,21.133,21.135,400.0,BTT
+2024-10-29 10:01:00,21.135,21.135,21.135,21.135,289.0,BTT
+2024-10-29 10:00:00,21.135,21.135,21.1301,21.135,6378.0,BTT
+2024-10-29 09:58:00,21.14,21.1406,21.1371,21.1406,818.0,BTT
+2024-10-29 09:54:00,21.135,21.135,21.132,21.132,513.0,BTT
+2024-10-29 09:50:00,21.135,21.135,21.135,21.135,207.0,BTT
+2024-10-29 09:48:00,21.135,21.135,21.135,21.135,125.0,BTT
+2024-10-29 09:45:00,21.135,21.135,21.135,21.135,899.0,BTT
+2024-10-29 09:44:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-10-29 09:42:00,21.13,21.13,21.13,21.13,619.0,BTT
+2024-10-29 09:38:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-10-29 09:35:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-10-29 09:30:00,21.09,21.09,21.055,21.055,5678.0,BTT
+2024-10-28 19:00:00,21.18,21.18,21.18,21.18,722.0,BTT
+2024-10-28 18:30:00,21.18,21.18,21.18,21.18,722.0,BTT
+2024-10-28 16:10:00,21.18,21.18,21.18,21.18,722.0,BTT
+2024-10-28 16:00:00,21.18,21.185,21.18,21.18,1625.0,BTT
+2024-10-28 15:59:00,21.18,21.1851,21.18,21.18,4613.0,BTT
+2024-10-28 15:58:00,21.18,21.1852,21.18,21.18,1404.0,BTT
+2024-10-28 15:57:00,21.18,21.185,21.18,21.18,2993.0,BTT
+2024-10-28 15:56:00,21.18,21.185,21.18,21.185,1133.0,BTT
+2024-10-28 15:55:00,21.18,21.185,21.18,21.18,600.0,BTT
+2024-10-28 15:54:00,21.18,21.18,21.18,21.18,200.0,BTT
+2024-10-28 15:53:00,21.18,21.18,21.18,21.18,309.0,BTT
+2024-10-28 15:52:00,21.18,21.185,21.18,21.18,300.0,BTT
+2024-10-28 15:51:00,21.1853,21.1853,21.18,21.18,1100.0,BTT
+2024-10-28 15:50:00,21.18,21.185,21.18,21.18,2511.0,BTT
+2024-10-28 15:49:00,21.185,21.19,21.1816,21.182,2730.0,BTT
+2024-10-28 15:48:00,21.182,21.185,21.182,21.185,1320.0,BTT
+2024-10-28 15:47:00,21.185,21.185,21.185,21.185,119.0,BTT
+2024-10-28 15:46:00,21.185,21.19,21.18,21.19,3368.0,BTT
+2024-10-28 15:45:00,21.185,21.185,21.185,21.185,400.0,BTT
+2024-10-28 15:44:00,21.182,21.185,21.182,21.185,500.0,BTT
+2024-10-28 15:43:00,21.185,21.185,21.185,21.185,4560.0,BTT
+2024-10-28 15:42:00,21.185,21.185,21.18,21.185,800.0,BTT
+2024-10-28 15:41:00,21.181,21.185,21.181,21.185,920.0,BTT
+2024-10-28 15:40:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-10-28 15:39:00,21.185,21.185,21.185,21.185,500.0,BTT
+2024-10-28 15:37:00,21.185,21.185,21.185,21.185,520.0,BTT
+2024-10-28 15:36:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-10-28 15:35:00,21.19,21.19,21.182,21.185,700.0,BTT
+2024-10-28 15:34:00,21.185,21.1853,21.185,21.1853,2043.0,BTT
+2024-10-28 15:33:00,21.185,21.185,21.185,21.185,500.0,BTT
+2024-10-28 15:32:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-10-28 15:31:00,21.185,21.185,21.185,21.185,400.0,BTT
+2024-10-28 15:30:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-10-28 15:29:00,21.185,21.185,21.185,21.185,400.0,BTT
+2024-10-28 15:28:00,21.185,21.185,21.185,21.185,500.0,BTT
+2024-10-28 15:26:00,21.182,21.185,21.182,21.185,600.0,BTT
+2024-10-28 15:25:00,21.185,21.185,21.185,21.185,220.0,BTT
+2024-10-28 15:24:00,21.185,21.185,21.185,21.185,500.0,BTT
+2024-10-28 15:23:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-10-28 15:22:00,21.185,21.185,21.18,21.185,600.0,BTT
+2024-10-28 15:21:00,21.185,21.185,21.185,21.185,218.0,BTT
+2024-10-28 15:20:00,21.18,21.18,21.18,21.18,400.0,BTT
+2024-10-28 15:19:00,21.181,21.185,21.181,21.185,500.0,BTT
+2024-10-28 15:16:00,21.19,21.19,21.185,21.185,914.0,BTT
+2024-10-28 15:14:00,21.185,21.185,21.185,21.185,200.0,BTT
+2024-10-28 15:12:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-10-28 15:11:00,21.185,21.185,21.18,21.185,1049.0,BTT
+2024-10-28 15:09:00,21.185,21.185,21.185,21.185,2142.0,BTT
+2024-10-28 15:08:00,21.18,21.18,21.18,21.18,865.0,BTT
+2024-10-28 15:07:00,21.185,21.19,21.185,21.19,500.0,BTT
+2024-10-28 15:06:00,21.19,21.19,21.185,21.19,852.0,BTT
+2024-10-28 15:05:00,21.185,21.1889,21.185,21.1889,300.0,BTT
+2024-10-28 15:03:00,21.181,21.185,21.181,21.185,500.0,BTT
+2024-10-28 15:00:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-10-28 14:59:00,21.185,21.185,21.185,21.185,200.0,BTT
+2024-10-28 14:56:00,21.1844,21.1844,21.1844,21.1844,492.0,BTT
+2024-10-28 14:50:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-10-28 14:47:00,21.185,21.185,21.185,21.185,263.0,BTT
+2024-10-28 14:45:00,21.18,21.185,21.18,21.18,1959.0,BTT
+2024-10-28 14:38:00,21.198,21.1984,21.185,21.185,2955.0,BTT
+2024-10-28 14:36:00,21.19,21.19,21.19,21.19,218.0,BTT
+2024-10-28 14:35:00,21.195,21.195,21.195,21.195,200.0,BTT
+2024-10-28 14:34:00,21.19,21.19,21.19,21.19,399.0,BTT
+2024-10-28 14:31:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-28 14:29:00,21.19,21.19,21.19,21.19,500.0,BTT
+2024-10-28 14:17:00,21.1934,21.1934,21.19,21.19,2123.0,BTT
+2024-10-28 14:14:00,21.19,21.19,21.19,21.19,148.0,BTT
+2024-10-28 14:13:00,21.1937,21.1937,21.1937,21.1937,500.0,BTT
+2024-10-28 14:12:00,21.19,21.19,21.19,21.19,132.0,BTT
+2024-10-28 14:10:00,21.19,21.192,21.19,21.19,400.0,BTT
+2024-10-28 14:08:00,21.19,21.19,21.19,21.19,940.0,BTT
+2024-10-28 14:07:00,21.19,21.19,21.19,21.19,555.0,BTT
+2024-10-28 14:03:00,21.19,21.19,21.19,21.19,2000.0,BTT
+2024-10-28 14:01:00,21.19,21.19,21.19,21.19,2570.0,BTT
+2024-10-28 13:59:00,21.1837,21.19,21.1837,21.19,1912.0,BTT
+2024-10-28 13:57:00,21.19,21.19,21.19,21.19,111.0,BTT
+2024-10-28 13:42:00,21.19,21.19,21.19,21.19,500.0,BTT
+2024-10-28 13:41:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-28 13:40:00,21.1846,21.1846,21.1846,21.1846,271.0,BTT
+2024-10-28 13:37:00,21.19,21.19,21.19,21.19,101.0,BTT
+2024-10-28 13:34:00,21.19,21.19,21.19,21.19,125.0,BTT
+2024-10-28 13:28:00,21.19,21.19,21.19,21.19,316.0,BTT
+2024-10-28 13:20:00,21.1925,21.1925,21.1925,21.1925,448.0,BTT
+2024-10-28 13:17:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-10-28 13:15:00,21.19,21.19,21.19,21.19,300.0,BTT
+2024-10-28 13:08:00,21.19,21.19,21.19,21.19,778.0,BTT
+2024-10-28 13:07:00,21.19,21.195,21.19,21.195,775.0,BTT
+2024-10-28 13:04:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-28 12:53:00,21.19,21.19,21.19,21.19,875.0,BTT
+2024-10-28 12:49:00,21.183,21.19,21.183,21.19,1039.0,BTT
+2024-10-28 12:48:00,21.19,21.1978,21.19,21.19,7500.0,BTT
+2024-10-28 12:44:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-28 12:37:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-28 12:35:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-28 12:34:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-10-28 12:32:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-28 12:28:00,21.2,21.2,21.19,21.19,540.0,BTT
+2024-10-28 12:22:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-28 12:15:00,21.2039,21.2039,21.2039,21.2039,1220.0,BTT
+2024-10-28 12:02:00,21.2024,21.2024,21.2024,21.2024,300.0,BTT
+2024-10-28 12:00:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-10-28 11:56:00,21.2,21.2001,21.2,21.2001,1300.0,BTT
+2024-10-28 11:48:00,21.2061,21.2061,21.2061,21.2061,236.0,BTT
+2024-10-28 11:47:00,21.21,21.21,21.21,21.21,400.0,BTT
+2024-10-28 11:38:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-10-28 11:17:00,21.1875,21.2,21.1875,21.2,860.0,BTT
+2024-10-28 11:11:00,21.195,21.195,21.195,21.195,589.0,BTT
+2024-10-28 10:50:00,21.21,21.21,21.21,21.21,106.0,BTT
+2024-10-28 10:46:00,21.2188,21.2188,21.2188,21.2188,100.0,BTT
+2024-10-28 10:45:00,21.2114,21.2114,21.2114,21.2114,305.0,BTT
+2024-10-28 10:44:00,21.2139,21.2139,21.2139,21.2139,600.0,BTT
+2024-10-28 10:43:00,21.23,21.23,21.23,21.23,900.0,BTT
+2024-10-28 10:42:00,21.2045,21.21,21.2045,21.21,1588.0,BTT
+2024-10-28 10:39:00,21.2029,21.21,21.2029,21.21,496.0,BTT
+2024-10-28 10:38:00,21.205,21.205,21.205,21.205,2070.0,BTT
+2024-10-28 10:37:00,21.205,21.205,21.205,21.205,400.0,BTT
+2024-10-28 10:34:00,21.205,21.205,21.205,21.205,213.0,BTT
+2024-10-28 10:30:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-28 10:27:00,21.21,21.21,21.21,21.21,150.0,BTT
+2024-10-28 10:20:00,21.21,21.21,21.21,21.21,213.0,BTT
+2024-10-28 10:16:00,21.21,21.21,21.21,21.21,113.0,BTT
+2024-10-28 10:14:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-28 10:12:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-28 10:11:00,21.2,21.2001,21.2,21.2001,2100.0,BTT
+2024-10-28 10:08:00,21.2102,21.2102,21.21,21.21,1240.0,BTT
+2024-10-28 10:07:00,21.2,21.2,21.2,21.2,173.0,BTT
+2024-10-28 10:05:00,21.195,21.195,21.195,21.195,204.0,BTT
+2024-10-28 10:04:00,21.195,21.195,21.195,21.195,1852.0,BTT
+2024-10-28 10:00:00,21.19,21.19,21.19,21.19,287.0,BTT
+2024-10-28 09:59:00,21.18,21.19,21.18,21.19,876.0,BTT
+2024-10-28 09:57:00,21.18,21.18,21.18,21.18,200.0,BTT
+2024-10-28 09:53:00,21.1901,21.1901,21.1901,21.1901,400.0,BTT
+2024-10-28 09:50:00,21.2,21.2,21.1949,21.1949,2230.0,BTT
+2024-10-28 09:45:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-10-28 09:43:00,21.2299,21.2299,21.205,21.205,1003.0,BTT
+2024-10-28 09:41:00,21.22,21.22,21.17,21.17,3511.0,BTT
+2024-10-28 09:40:00,21.22,21.22,21.22,21.22,1743.0,BTT
+2024-10-28 09:37:00,21.22,21.225,21.22,21.225,711.0,BTT
+2024-10-28 09:36:00,21.25,21.25,21.23,21.23,1441.0,BTT
+2024-10-28 09:35:00,21.22,21.23,21.2152,21.23,2467.0,BTT
+2024-10-28 09:34:00,21.2148,21.2148,21.2101,21.2101,508.0,BTT
+2024-10-28 09:30:00,21.21,21.21,21.21,21.21,1878.0,BTT
+2024-10-28 08:02:00,21.21,21.21,21.21,21.21,1.0,BTT
+2024-10-25 19:00:00,21.21,21.21,21.21,21.21,516.0,BTT
+2024-10-25 18:30:00,21.21,21.21,21.21,21.21,516.0,BTT
+2024-10-25 16:10:00,21.21,21.21,21.21,21.21,516.0,BTT
+2024-10-25 16:00:00,21.219,21.219,21.21,21.21,1342.0,BTT
+2024-10-25 15:59:00,21.219,21.219,21.219,21.219,210.0,BTT
+2024-10-25 15:56:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-10-25 15:55:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-10-25 15:54:00,21.215,21.215,21.215,21.215,690.0,BTT
+2024-10-25 15:51:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-25 15:42:00,21.2191,21.2191,21.21,21.21,541.0,BTT
+2024-10-25 15:39:00,21.2141,21.2141,21.2141,21.2141,400.0,BTT
+2024-10-25 15:36:00,21.21,21.215,21.21,21.215,1704.0,BTT
+2024-10-25 15:34:00,21.206,21.206,21.205,21.205,1600.0,BTT
+2024-10-25 15:28:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-10-25 15:26:00,21.205,21.205,21.205,21.205,140.0,BTT
+2024-10-25 15:23:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-10-25 15:20:00,21.205,21.205,21.205,21.205,200.0,BTT
+2024-10-25 15:19:00,21.2091,21.2091,21.2091,21.2091,400.0,BTT
+2024-10-25 15:18:00,21.2,21.21,21.2,21.2052,2029.0,BTT
+2024-10-25 15:17:00,21.205,21.205,21.205,21.205,500.0,BTT
+2024-10-25 15:16:00,21.205,21.205,21.2,21.2,313.0,BTT
+2024-10-25 15:11:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-10-25 15:08:00,21.21,21.21,21.205,21.205,314.0,BTT
+2024-10-25 14:59:00,21.214,21.214,21.214,21.214,400.0,BTT
+2024-10-25 14:58:00,21.215,21.215,21.215,21.215,176.0,BTT
+2024-10-25 14:54:00,21.2105,21.2105,21.2105,21.2105,200.0,BTT
+2024-10-25 14:51:00,21.215,21.215,21.215,21.215,200.0,BTT
+2024-10-25 14:28:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-25 14:24:00,21.21,21.2101,21.21,21.2101,700.0,BTT
+2024-10-25 14:18:00,21.205,21.205,21.205,21.205,2000.0,BTT
+2024-10-25 14:12:00,21.205,21.205,21.2,21.2,400.0,BTT
+2024-10-25 14:09:00,21.201,21.201,21.201,21.201,318.0,BTT
+2024-10-25 14:05:00,21.21,21.21,21.21,21.21,305.0,BTT
+2024-10-25 14:03:00,21.2011,21.2011,21.2011,21.2011,200.0,BTT
+2024-10-25 13:54:00,21.208,21.208,21.2,21.2,513.0,BTT
+2024-10-25 13:51:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-10-25 13:49:00,21.21,21.21,21.205,21.205,200.0,BTT
+2024-10-25 13:47:00,21.2025,21.205,21.2025,21.205,1851.0,BTT
+2024-10-25 13:46:00,21.2091,21.2091,21.2091,21.2091,200.0,BTT
+2024-10-25 13:43:00,21.21,21.2101,21.21,21.2101,3170.0,BTT
+2024-10-25 13:39:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-10-25 13:38:00,21.21,21.2101,21.21,21.2101,1398.0,BTT
+2024-10-25 13:29:00,21.2151,21.2151,21.2151,21.2151,200.0,BTT
+2024-10-25 13:27:00,21.21,21.215,21.21,21.215,600.0,BTT
+2024-10-25 13:20:00,21.2101,21.2101,21.2101,21.2101,750.0,BTT
+2024-10-25 13:19:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-25 13:15:00,21.21,21.21,21.21,21.21,1200.0,BTT
+2024-10-25 13:13:00,21.21,21.23,21.21,21.23,2583.0,BTT
+2024-10-25 13:10:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-25 13:08:00,21.1936,21.2,21.1936,21.2,5178.0,BTT
+2024-10-25 13:07:00,21.195,21.195,21.195,21.195,100.0,BTT
+2024-10-25 13:05:00,21.195,21.195,21.195,21.195,500.0,BTT
+2024-10-25 12:41:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-10-25 12:39:00,21.21,21.21,21.2092,21.2092,800.0,BTT
+2024-10-25 12:37:00,21.21,21.21,21.21,21.21,191.0,BTT
+2024-10-25 12:36:00,21.2104,21.2104,21.2104,21.2104,200.0,BTT
+2024-10-25 12:27:00,21.2206,21.2206,21.215,21.215,1034.0,BTT
+2024-10-25 12:22:00,21.2299,21.23,21.2246,21.2246,7566.0,BTT
+2024-10-25 11:59:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-25 11:57:00,21.2117,21.2117,21.2117,21.2117,192.0,BTT
+2024-10-25 11:56:00,21.2179,21.2179,21.2179,21.2179,329.0,BTT
+2024-10-25 11:55:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-25 11:54:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-10-25 11:52:00,21.22,21.22,21.2152,21.2152,400.0,BTT
+2024-10-25 11:50:00,21.2004,21.22,21.2004,21.22,5744.0,BTT
+2024-10-25 11:31:00,21.239,21.239,21.239,21.239,697.0,BTT
+2024-10-25 11:15:00,21.25,21.25,21.24,21.24,400.0,BTT
+2024-10-25 11:08:00,21.25,21.25,21.25,21.25,189.0,BTT
+2024-10-25 10:58:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-10-25 10:56:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-10-25 10:54:00,21.25,21.25,21.245,21.245,1897.0,BTT
+2024-10-25 10:53:00,21.24,21.25,21.235,21.25,3699.0,BTT
+2024-10-25 10:52:00,21.2315,21.2315,21.2315,21.2315,700.0,BTT
+2024-10-25 10:50:00,21.2303,21.2303,21.2303,21.2303,420.0,BTT
+2024-10-25 10:48:00,21.24,21.245,21.24,21.24,4231.0,BTT
+2024-10-25 10:41:00,21.2308,21.2308,21.2308,21.2308,524.0,BTT
+2024-10-25 10:39:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-10-25 10:26:00,21.23,21.23,21.23,21.23,820.0,BTT
+2024-10-25 10:23:00,21.245,21.245,21.245,21.245,1600.0,BTT
+2024-10-25 10:22:00,21.245,21.245,21.245,21.245,200.0,BTT
+2024-10-25 10:20:00,21.245,21.245,21.245,21.245,200.0,BTT
+2024-10-25 10:19:00,21.2401,21.245,21.2401,21.245,1200.0,BTT
+2024-10-25 10:18:00,21.24,21.245,21.24,21.245,1880.0,BTT
+2024-10-25 10:16:00,21.23,21.235,21.23,21.235,1002.0,BTT
+2024-10-25 10:13:00,21.23,21.23,21.23,21.23,200.0,BTT
+2024-10-25 10:12:00,21.2201,21.2201,21.2201,21.2201,431.0,BTT
+2024-10-25 10:08:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-10-25 10:07:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-10-25 10:06:00,21.225,21.225,21.225,21.225,149.0,BTT
+2024-10-25 10:02:00,21.23,21.23,21.23,21.23,100.0,BTT
+2024-10-25 10:01:00,21.2186,21.2186,21.2186,21.2186,500.0,BTT
+2024-10-25 09:59:00,21.2272,21.2272,21.2272,21.2272,300.0,BTT
+2024-10-25 09:58:00,21.2226,21.2226,21.2226,21.2226,1299.0,BTT
+2024-10-25 09:57:00,21.22,21.22,21.22,21.22,700.0,BTT
+2024-10-25 09:56:00,21.23,21.23,21.23,21.23,100.0,BTT
+2024-10-25 09:55:00,21.24,21.24,21.24,21.24,400.0,BTT
+2024-10-25 09:54:00,21.25,21.25,21.2427,21.2427,4316.0,BTT
+2024-10-25 09:48:00,21.285,21.285,21.285,21.285,1034.0,BTT
+2024-10-25 09:30:00,21.22,21.22,21.22,21.22,6063.0,BTT
+2024-10-25 08:02:00,21.14,21.14,21.14,21.14,1.0,BTT
+2024-10-24 19:00:00,21.14,21.14,21.14,21.14,563.0,BTT
+2024-10-24 18:30:00,21.14,21.14,21.14,21.14,563.0,BTT
+2024-10-24 16:10:00,21.14,21.14,21.14,21.14,563.0,BTT
+2024-10-24 16:00:00,21.155,21.16,21.14,21.14,1259.0,BTT
+2024-10-24 15:59:00,21.155,21.155,21.155,21.155,486.0,BTT
+2024-10-24 15:57:00,21.15,21.15,21.15,21.15,1675.0,BTT
+2024-10-24 15:54:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-10-24 15:53:00,21.155,21.155,21.155,21.155,298.0,BTT
+2024-10-24 15:52:00,21.155,21.155,21.155,21.155,300.0,BTT
+2024-10-24 15:50:00,21.155,21.155,21.155,21.155,300.0,BTT
+2024-10-24 15:49:00,21.16,21.16,21.16,21.16,2400.0,BTT
+2024-10-24 15:48:00,21.16,21.16,21.16,21.16,433.0,BTT
+2024-10-24 15:47:00,21.1525,21.155,21.1525,21.155,850.0,BTT
+2024-10-24 15:46:00,21.155,21.1578,21.155,21.155,1765.0,BTT
+2024-10-24 15:44:00,21.154,21.154,21.154,21.154,600.0,BTT
+2024-10-24 15:42:00,21.155,21.155,21.1501,21.155,6945.0,BTT
+2024-10-24 15:39:00,21.155,21.155,21.155,21.155,108.0,BTT
+2024-10-24 15:38:00,21.155,21.155,21.155,21.155,192.0,BTT
+2024-10-24 15:34:00,21.155,21.155,21.155,21.155,104.0,BTT
+2024-10-24 15:33:00,21.155,21.155,21.155,21.155,104.0,BTT
+2024-10-24 15:31:00,21.158,21.158,21.158,21.158,500.0,BTT
+2024-10-24 15:28:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-10-24 15:26:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-10-24 15:24:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-10-24 15:22:00,21.155,21.155,21.155,21.155,585.0,BTT
+2024-10-24 15:21:00,21.155,21.155,21.155,21.155,392.0,BTT
+2024-10-24 15:19:00,21.155,21.155,21.155,21.155,4413.0,BTT
+2024-10-24 15:18:00,21.155,21.155,21.155,21.155,1869.0,BTT
+2024-10-24 15:17:00,21.155,21.16,21.15,21.155,48995.0,BTT
+2024-10-24 15:16:00,21.16,21.16,21.16,21.16,137.0,BTT
+2024-10-24 15:02:00,21.1593,21.1593,21.1593,21.1593,206.0,BTT
+2024-10-24 14:59:00,21.1555,21.1555,21.1555,21.1555,513.0,BTT
+2024-10-24 14:56:00,21.15,21.16,21.15,21.1597,815.0,BTT
+2024-10-24 14:50:00,21.15,21.1579,21.15,21.1579,414.0,BTT
+2024-10-24 14:38:00,21.16,21.16,21.16,21.16,135.0,BTT
+2024-10-24 14:35:00,21.1638,21.1638,21.1638,21.1638,500.0,BTT
+2024-10-24 14:34:00,21.1607,21.1607,21.1607,21.1607,390.0,BTT
+2024-10-24 14:28:00,21.16,21.165,21.16,21.16,9945.0,BTT
+2024-10-24 14:27:00,21.16,21.16,21.16,21.16,10234.0,BTT
+2024-10-24 14:25:00,21.16,21.16,21.16,21.16,800.0,BTT
+2024-10-24 14:17:00,21.16,21.16,21.16,21.16,3725.0,BTT
+2024-10-24 14:13:00,21.166,21.166,21.166,21.166,200.0,BTT
+2024-10-24 14:08:00,21.1645,21.1645,21.1645,21.1645,200.0,BTT
+2024-10-24 14:05:00,21.16,21.16,21.16,21.16,500.0,BTT
+2024-10-24 14:04:00,21.15,21.1601,21.15,21.1601,2586.0,BTT
+2024-10-24 13:55:00,21.15,21.15,21.1414,21.15,2100.0,BTT
+2024-10-24 13:52:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-10-24 13:50:00,21.1521,21.1521,21.1521,21.1521,1000.0,BTT
+2024-10-24 13:49:00,21.15,21.15,21.15,21.15,2000.0,BTT
+2024-10-24 13:45:00,21.1477,21.15,21.1477,21.15,1169.0,BTT
+2024-10-24 13:41:00,21.15,21.15,21.15,21.15,200.0,BTT
+2024-10-24 13:39:00,21.15,21.15,21.15,21.15,1000.0,BTT
+2024-10-24 13:37:00,21.15,21.15,21.15,21.15,1000.0,BTT
+2024-10-24 13:34:00,21.1486,21.1486,21.1486,21.1486,1000.0,BTT
+2024-10-24 13:33:00,21.1401,21.1401,21.14,21.14,1103.0,BTT
+2024-10-24 13:23:00,21.1582,21.1582,21.1582,21.1582,1000.0,BTT
+2024-10-24 13:06:00,21.158,21.158,21.15,21.15,2226.0,BTT
+2024-10-24 13:02:00,21.16,21.16,21.16,21.16,450.0,BTT
+2024-10-24 13:01:00,21.1503,21.1503,21.1503,21.1503,1508.0,BTT
+2024-10-24 12:57:00,21.15,21.15,21.15,21.15,951.0,BTT
+2024-10-24 12:53:00,21.15,21.15,21.15,21.15,300.0,BTT
+2024-10-24 12:45:00,21.15,21.15,21.15,21.15,3296.0,BTT
+2024-10-24 12:40:00,21.1565,21.1565,21.1565,21.1565,500.0,BTT
+2024-10-24 12:37:00,21.145,21.155,21.145,21.1547,3204.0,BTT
+2024-10-24 12:31:00,21.145,21.145,21.145,21.145,400.0,BTT
+2024-10-24 12:30:00,21.1409,21.1409,21.1409,21.1409,676.0,BTT
+2024-10-24 12:27:00,21.1401,21.1401,21.1401,21.1401,1680.0,BTT
+2024-10-24 12:26:00,21.145,21.145,21.14,21.1401,800.0,BTT
+2024-10-24 12:24:00,21.1375,21.1375,21.1375,21.1375,631.0,BTT
+2024-10-24 12:23:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-10-24 12:16:00,21.14,21.1499,21.14,21.1499,3767.0,BTT
+2024-10-24 12:15:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-10-24 12:13:00,21.1318,21.14,21.1318,21.14,400.0,BTT
+2024-10-24 12:12:00,21.14,21.14,21.14,21.14,200.0,BTT
+2024-10-24 12:07:00,21.14,21.14,21.13,21.13,200.0,BTT
+2024-10-24 12:05:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-10-24 11:54:00,21.149,21.1535,21.14,21.14,6876.0,BTT
+2024-10-24 11:50:00,21.135,21.135,21.135,21.135,250.0,BTT
+2024-10-24 11:47:00,21.14,21.14,21.13,21.14,500.0,BTT
+2024-10-24 11:41:00,21.14,21.14,21.13,21.14,800.0,BTT
+2024-10-24 11:39:00,21.14,21.14,21.14,21.14,1847.0,BTT
+2024-10-24 11:36:00,21.12,21.14,21.12,21.14,600.0,BTT
+2024-10-24 11:29:00,21.14,21.14,21.14,21.14,304.0,BTT
+2024-10-24 11:28:00,21.15,21.15,21.135,21.135,1625.0,BTT
+2024-10-24 11:20:00,21.16,21.16,21.16,21.16,3542.0,BTT
+2024-10-24 11:18:00,21.16,21.16,21.16,21.16,40000.0,BTT
+2024-10-24 11:14:00,21.17,21.17,21.17,21.17,900.0,BTT
+2024-10-24 11:13:00,21.176,21.176,21.17,21.17,2400.0,BTT
+2024-10-24 11:12:00,21.175,21.177,21.175,21.175,600.0,BTT
+2024-10-24 11:11:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-10-24 11:09:00,21.18,21.18,21.18,21.18,171.0,BTT
+2024-10-24 11:08:00,21.175,21.18,21.175,21.18,1770.0,BTT
+2024-10-24 11:07:00,21.17,21.17,21.17,21.17,800.0,BTT
+2024-10-24 11:05:00,21.1764,21.1764,21.17,21.17,700.0,BTT
+2024-10-24 11:04:00,21.17,21.175,21.17,21.175,600.0,BTT
+2024-10-24 11:03:00,21.16,21.16,21.155,21.16,2002.0,BTT
+2024-10-24 10:58:00,21.155,21.155,21.155,21.155,435.0,BTT
+2024-10-24 10:51:00,21.15,21.15,21.15,21.15,551.0,BTT
+2024-10-24 10:50:00,21.15,21.15,21.145,21.145,400.0,BTT
+2024-10-24 10:45:00,21.1482,21.1482,21.1482,21.1482,350.0,BTT
+2024-10-24 10:44:00,21.14,21.14,21.14,21.14,2900.0,BTT
+2024-10-24 10:41:00,21.125,21.15,21.125,21.15,1800.0,BTT
+2024-10-24 10:40:00,21.1012,21.12,21.1012,21.12,3287.0,BTT
+2024-10-24 10:34:00,21.1082,21.1082,21.1082,21.1082,555.0,BTT
+2024-10-24 10:33:00,21.11,21.11,21.11,21.11,400.0,BTT
+2024-10-24 10:32:00,21.1194,21.1194,21.11,21.11,743.0,BTT
+2024-10-24 10:30:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-10-24 10:28:00,21.11,21.11,21.11,21.11,150.0,BTT
+2024-10-24 10:27:00,21.11,21.11,21.11,21.11,199.0,BTT
+2024-10-24 10:22:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-10-24 10:21:00,21.1261,21.13,21.1261,21.13,1600.0,BTT
+2024-10-24 10:20:00,21.14,21.145,21.12,21.1385,4611.0,BTT
+2024-10-24 10:18:00,21.145,21.145,21.145,21.145,200.0,BTT
+2024-10-24 10:16:00,21.15,21.15,21.14,21.145,863.0,BTT
+2024-10-24 10:09:00,21.145,21.145,21.145,21.145,100.0,BTT
+2024-10-24 10:08:00,21.145,21.145,21.145,21.145,100.0,BTT
+2024-10-24 10:01:00,21.15,21.15,21.145,21.145,669.0,BTT
+2024-10-24 09:59:00,21.1651,21.1651,21.1651,21.1651,780.0,BTT
+2024-10-24 09:58:00,21.16,21.16,21.16,21.16,792.0,BTT
+2024-10-24 09:55:00,21.17,21.17,21.16,21.16,3000.0,BTT
+2024-10-24 09:54:00,21.17,21.17,21.17,21.17,2000.0,BTT
+2024-10-24 09:52:00,21.1718,21.1718,21.1718,21.1718,2000.0,BTT
+2024-10-24 09:48:00,21.18,21.18,21.1789,21.1789,3127.0,BTT
+2024-10-24 09:47:00,21.18,21.19,21.17,21.1752,8627.0,BTT
+2024-10-24 09:44:00,21.182,21.182,21.182,21.182,800.0,BTT
+2024-10-24 09:40:00,21.19,21.195,21.19,21.195,3559.0,BTT
+2024-10-24 09:38:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-24 09:36:00,21.21,21.21,21.21,21.21,200.0,BTT
+2024-10-24 09:35:00,21.22,21.22,21.21,21.21,707.0,BTT
+2024-10-24 09:34:00,21.21,21.21,21.2,21.21,700.0,BTT
+2024-10-24 09:30:00,21.16,21.16,21.16,21.16,3218.0,BTT
+2024-10-23 19:42:00,21.11,21.11,21.11,21.11,4.0,BTT
+2024-10-23 19:00:00,21.2,21.2,21.2,21.2,501.0,BTT
+2024-10-23 18:30:00,21.2,21.2,21.2,21.2,501.0,BTT
+2024-10-23 16:10:00,21.2,21.2,21.2,21.2,501.0,BTT
+2024-10-23 16:00:00,21.205,21.205,21.2,21.2,1303.0,BTT
+2024-10-23 15:59:00,21.205,21.205,21.2,21.2,327.0,BTT
+2024-10-23 15:58:00,21.2033,21.2033,21.2033,21.2033,1100.0,BTT
+2024-10-23 15:57:00,21.19,21.2,21.19,21.195,1013.0,BTT
+2024-10-23 15:56:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-23 15:55:00,21.1865,21.19,21.1836,21.1836,2822.0,BTT
+2024-10-23 15:54:00,21.19,21.19,21.185,21.185,685.0,BTT
+2024-10-23 15:46:00,21.185,21.1891,21.185,21.1891,915.0,BTT
+2024-10-23 15:44:00,21.185,21.185,21.185,21.185,511.0,BTT
+2024-10-23 15:41:00,21.19,21.19,21.19,21.19,495.0,BTT
+2024-10-23 15:40:00,21.195,21.195,21.195,21.195,311.0,BTT
+2024-10-23 15:37:00,21.18,21.19,21.18,21.19,990.0,BTT
+2024-10-23 15:35:00,21.18,21.19,21.18,21.1895,1080.0,BTT
+2024-10-23 15:33:00,21.18,21.18,21.17,21.17,1325.0,BTT
+2024-10-23 15:31:00,21.175,21.175,21.17,21.171,9327.0,BTT
+2024-10-23 15:30:00,21.18,21.18,21.18,21.18,104.0,BTT
+2024-10-23 15:28:00,21.18,21.18,21.18,21.18,2001.0,BTT
+2024-10-23 15:27:00,21.17,21.18,21.17,21.18,2369.0,BTT
+2024-10-23 15:22:00,21.1788,21.1788,21.1788,21.1788,814.0,BTT
+2024-10-23 15:19:00,21.175,21.18,21.175,21.18,214.0,BTT
+2024-10-23 15:15:00,21.18,21.18,21.175,21.1797,2457.0,BTT
+2024-10-23 15:14:00,21.18,21.18,21.18,21.18,451.0,BTT
+2024-10-23 15:12:00,21.18,21.19,21.18,21.19,989.0,BTT
+2024-10-23 15:11:00,21.2012,21.2012,21.18,21.19,6197.0,BTT
+2024-10-23 15:10:00,21.2,21.205,21.2,21.205,323.0,BTT
+2024-10-23 15:09:00,21.2,21.2042,21.2,21.2042,2100.0,BTT
+2024-10-23 15:07:00,21.205,21.205,21.205,21.205,136.0,BTT
+2024-10-23 15:05:00,21.2089,21.2089,21.2089,21.2089,1000.0,BTT
+2024-10-23 14:55:00,21.205,21.205,21.205,21.205,200.0,BTT
+2024-10-23 14:47:00,21.2052,21.2052,21.2052,21.2052,200.0,BTT
+2024-10-23 14:44:00,21.2,21.2,21.2,21.2,722.0,BTT
+2024-10-23 14:32:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-23 14:30:00,21.2,21.2047,21.2,21.2047,500.0,BTT
+2024-10-23 14:29:00,21.2,21.2001,21.2,21.2001,300.0,BTT
+2024-10-23 14:24:00,21.2025,21.205,21.2025,21.205,575.0,BTT
+2024-10-23 14:22:00,21.2,21.2047,21.2,21.2,500.0,BTT
+2024-10-23 14:20:00,21.2,21.2,21.2,21.2,851.0,BTT
+2024-10-23 14:19:00,21.2,21.2001,21.2,21.2,1000.0,BTT
+2024-10-23 14:13:00,21.2,21.2,21.2,21.2,176.0,BTT
+2024-10-23 14:01:00,21.2,21.2047,21.2,21.2,1863.0,BTT
+2024-10-23 14:00:00,21.209,21.209,21.209,21.209,200.0,BTT
+2024-10-23 13:58:00,21.2041,21.2041,21.2034,21.2034,250.0,BTT
+2024-10-23 13:49:00,21.2033,21.2033,21.2033,21.2033,751.0,BTT
+2024-10-23 13:43:00,21.205,21.205,21.205,21.205,995.0,BTT
+2024-10-23 13:31:00,21.202,21.202,21.202,21.202,200.0,BTT
+2024-10-23 13:22:00,21.205,21.21,21.205,21.205,330.0,BTT
+2024-10-23 13:21:00,21.21,21.21,21.2,21.21,4743.0,BTT
+2024-10-23 13:20:00,21.2108,21.2125,21.21,21.2125,1000.0,BTT
+2024-10-23 13:19:00,21.2102,21.2102,21.2102,21.2102,200.0,BTT
+2024-10-23 13:12:00,21.2187,21.22,21.2187,21.22,600.0,BTT
+2024-10-23 13:10:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-10-23 13:07:00,21.21,21.2101,21.21,21.2101,800.0,BTT
+2024-10-23 13:06:00,21.21,21.21,21.21,21.21,540.0,BTT
+2024-10-23 12:56:00,21.2111,21.2111,21.2111,21.2111,2500.0,BTT
+2024-10-23 12:43:00,21.2176,21.22,21.215,21.215,659.0,BTT
+2024-10-23 12:42:00,21.22,21.22,21.21,21.21,836.0,BTT
+2024-10-23 12:40:00,21.225,21.225,21.22,21.22,898.0,BTT
+2024-10-23 12:38:00,21.225,21.225,21.225,21.225,112.0,BTT
+2024-10-23 12:33:00,21.2236,21.2236,21.2236,21.2236,380.0,BTT
+2024-10-23 12:31:00,21.225,21.225,21.2225,21.225,1749.0,BTT
+2024-10-23 12:29:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-10-23 12:17:00,21.225,21.225,21.22,21.225,2386.0,BTT
+2024-10-23 12:06:00,21.225,21.23,21.225,21.23,1442.0,BTT
+2024-10-23 12:04:00,21.23,21.23,21.23,21.23,100.0,BTT
+2024-10-23 11:56:00,21.23,21.23,21.23,21.23,5066.0,BTT
+2024-10-23 11:55:00,21.23,21.23,21.225,21.23,1399.0,BTT
+2024-10-23 11:53:00,21.23,21.23,21.23,21.23,800.0,BTT
+2024-10-23 11:50:00,21.225,21.23,21.225,21.23,5000.0,BTT
+2024-10-23 11:47:00,21.2219,21.23,21.2219,21.23,3720.0,BTT
+2024-10-23 11:45:00,21.23,21.23,21.23,21.23,1600.0,BTT
+2024-10-23 11:42:00,21.22,21.22,21.21,21.21,200.0,BTT
+2024-10-23 11:39:00,21.23,21.23,21.225,21.23,5869.0,BTT
+2024-10-23 11:38:00,21.238,21.238,21.238,21.238,935.0,BTT
+2024-10-23 11:31:00,21.23,21.23,21.23,21.23,1000.0,BTT
+2024-10-23 11:30:00,21.23,21.24,21.23,21.24,6900.0,BTT
+2024-10-23 11:27:00,21.23,21.2301,21.23,21.23,500.0,BTT
+2024-10-23 11:25:00,21.2392,21.2394,21.23,21.23,1240.0,BTT
+2024-10-23 11:24:00,21.231,21.231,21.2301,21.2301,200.0,BTT
+2024-10-23 11:21:00,21.24,21.24,21.24,21.24,925.0,BTT
+2024-10-23 11:20:00,21.25,21.25,21.25,21.25,200.0,BTT
+2024-10-23 11:17:00,21.23,21.24,21.23,21.24,5800.0,BTT
+2024-10-23 11:08:00,21.2496,21.2496,21.2496,21.2496,1200.0,BTT
+2024-10-23 11:02:00,21.24,21.24,21.24,21.24,5100.0,BTT
+2024-10-23 10:53:00,21.249,21.249,21.249,21.249,100.0,BTT
+2024-10-23 10:52:00,21.23,21.2301,21.23,21.2301,1700.0,BTT
+2024-10-23 10:50:00,21.24,21.24,21.24,21.24,300.0,BTT
+2024-10-23 10:40:00,21.2307,21.2307,21.2307,21.2307,2000.0,BTT
+2024-10-23 10:35:00,21.25,21.25,21.23,21.24,4694.0,BTT
+2024-10-23 10:31:00,21.251,21.251,21.251,21.251,200.0,BTT
+2024-10-23 10:25:00,21.25,21.25,21.25,21.25,1333.0,BTT
+2024-10-23 10:24:00,21.257,21.257,21.2552,21.2552,900.0,BTT
+2024-10-23 10:23:00,21.26,21.27,21.26,21.27,300.0,BTT
+2024-10-23 10:21:00,21.26,21.26,21.26,21.26,200.0,BTT
+2024-10-23 10:16:00,21.28,21.28,21.27,21.27,1263.0,BTT
+2024-10-23 10:14:00,21.28,21.28,21.28,21.28,200.0,BTT
+2024-10-23 10:11:00,21.28,21.2847,21.28,21.2847,800.0,BTT
+2024-10-23 10:07:00,21.28,21.2847,21.28,21.2847,1337.0,BTT
+2024-10-23 09:58:00,21.29,21.29,21.29,21.29,400.0,BTT
+2024-10-23 09:56:00,21.28,21.28,21.28,21.28,1180.0,BTT
+2024-10-23 09:54:00,21.28,21.28,21.28,21.28,200.0,BTT
+2024-10-23 09:52:00,21.28,21.2857,21.28,21.2857,400.0,BTT
+2024-10-23 09:50:00,21.28,21.28,21.28,21.28,244.0,BTT
+2024-10-23 09:49:00,21.28,21.28,21.28,21.28,1807.0,BTT
+2024-10-23 09:48:00,21.28,21.28,21.28,21.28,813.0,BTT
+2024-10-23 09:46:00,21.28,21.28,21.28,21.28,1000.0,BTT
+2024-10-23 09:45:00,21.28,21.3,21.28,21.2805,2080.0,BTT
+2024-10-23 09:44:00,21.2811,21.2811,21.2811,21.2811,900.0,BTT
+2024-10-23 09:43:00,21.29,21.29,21.27,21.27,2300.0,BTT
+2024-10-23 09:42:00,21.3,21.3,21.3,21.3,100.0,BTT
+2024-10-23 09:41:00,21.31,21.32,21.302,21.302,1500.0,BTT
+2024-10-23 09:40:00,21.32,21.32,21.3009,21.3009,1237.0,BTT
+2024-10-23 09:34:00,21.34,21.34,21.29,21.31,1953.0,BTT
+2024-10-23 09:32:00,21.2561,21.295,21.2561,21.275,4333.0,BTT
+2024-10-23 09:30:00,21.25,21.27,21.25,21.2501,6098.0,BTT
+2024-10-22 19:00:00,21.34,21.34,21.34,21.34,300.0,BTT
+2024-10-22 18:30:00,21.34,21.34,21.34,21.34,300.0,BTT
+2024-10-22 16:10:00,21.34,21.34,21.34,21.34,300.0,BTT
+2024-10-22 16:00:00,21.335,21.34,21.335,21.34,1000.0,BTT
+2024-10-22 15:59:00,21.35,21.35,21.33,21.34,5725.0,BTT
+2024-10-22 15:58:00,21.34,21.35,21.34,21.35,803.0,BTT
+2024-10-22 15:57:00,21.35,21.35,21.345,21.345,1342.0,BTT
+2024-10-22 15:56:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-10-22 15:53:00,21.345,21.345,21.345,21.345,100.0,BTT
+2024-10-22 15:52:00,21.34,21.34,21.34,21.34,689.0,BTT
+2024-10-22 15:51:00,21.35,21.35,21.35,21.35,2000.0,BTT
+2024-10-22 15:50:00,21.35,21.35,21.35,21.35,400.0,BTT
+2024-10-22 15:46:00,21.345,21.345,21.345,21.345,398.0,BTT
+2024-10-22 15:45:00,21.35,21.355,21.35,21.35,7465.0,BTT
+2024-10-22 15:44:00,21.355,21.36,21.35,21.36,1650.0,BTT
+2024-10-22 15:43:00,21.35,21.36,21.35,21.36,1279.0,BTT
+2024-10-22 15:41:00,21.365,21.365,21.35,21.355,17190.0,BTT
+2024-10-22 15:39:00,21.36,21.36,21.36,21.36,106.0,BTT
+2024-10-22 15:38:00,21.36,21.36,21.36,21.36,116.0,BTT
+2024-10-22 15:36:00,21.365,21.365,21.365,21.365,106.0,BTT
+2024-10-22 15:35:00,21.365,21.365,21.365,21.365,506.0,BTT
+2024-10-22 15:33:00,21.365,21.365,21.365,21.365,1758.0,BTT
+2024-10-22 15:32:00,21.3625,21.3625,21.3625,21.3625,100.0,BTT
+2024-10-22 15:25:00,21.3625,21.3625,21.3625,21.3625,106.0,BTT
+2024-10-22 15:24:00,21.365,21.365,21.365,21.365,106.0,BTT
+2024-10-22 15:23:00,21.365,21.365,21.365,21.365,1206.0,BTT
+2024-10-22 15:19:00,21.365,21.365,21.365,21.365,499.0,BTT
+2024-10-22 15:18:00,21.36,21.365,21.36,21.3625,506.0,BTT
+2024-10-22 15:17:00,21.3542,21.37,21.35,21.36,7276.0,BTT
+2024-10-22 15:16:00,21.365,21.365,21.35,21.3525,4415.0,BTT
+2024-10-22 15:15:00,21.3607,21.3607,21.3607,21.3607,587.0,BTT
+2024-10-22 15:13:00,21.36,21.36,21.36,21.36,112.0,BTT
+2024-10-22 15:12:00,21.365,21.365,21.365,21.365,100.0,BTT
+2024-10-22 15:11:00,21.365,21.365,21.3625,21.3625,200.0,BTT
+2024-10-22 15:09:00,21.365,21.365,21.365,21.365,100.0,BTT
+2024-10-22 15:06:00,21.37,21.37,21.37,21.37,204.0,BTT
+2024-10-22 15:05:00,21.365,21.365,21.365,21.365,3300.0,BTT
+2024-10-22 15:04:00,21.36,21.365,21.36,21.3625,1617.0,BTT
+2024-10-22 15:03:00,21.365,21.365,21.365,21.365,312.0,BTT
+2024-10-22 15:01:00,21.37,21.37,21.36,21.365,6256.0,BTT
+2024-10-22 15:00:00,21.37,21.37,21.37,21.37,1306.0,BTT
+2024-10-22 14:58:00,21.38,21.38,21.37,21.37,11119.0,BTT
+2024-10-22 14:57:00,21.3801,21.3801,21.3801,21.3801,1100.0,BTT
+2024-10-22 14:54:00,21.38,21.38,21.38,21.38,394.0,BTT
+2024-10-22 14:53:00,21.385,21.385,21.385,21.385,1200.0,BTT
+2024-10-22 14:51:00,21.385,21.385,21.385,21.385,258.0,BTT
+2024-10-22 14:50:00,21.3992,21.3992,21.39,21.39,1710.0,BTT
+2024-10-22 14:46:00,21.395,21.395,21.395,21.395,2600.0,BTT
+2024-10-22 14:40:00,21.39,21.4,21.39,21.39,1200.0,BTT
+2024-10-22 14:39:00,21.4,21.4,21.39,21.395,1278.0,BTT
+2024-10-22 14:37:00,21.4047,21.4047,21.4047,21.4047,200.0,BTT
+2024-10-22 14:32:00,21.4,21.4,21.4,21.4,174.0,BTT
+2024-10-22 14:30:00,21.4006,21.4006,21.4006,21.4006,200.0,BTT
+2024-10-22 14:26:00,21.4059,21.4059,21.4059,21.4059,200.0,BTT
+2024-10-22 14:25:00,21.405,21.405,21.405,21.405,1100.0,BTT
+2024-10-22 14:22:00,21.405,21.405,21.405,21.405,1600.0,BTT
+2024-10-22 14:17:00,21.4,21.4001,21.4,21.4,13374.0,BTT
+2024-10-22 14:13:00,21.4091,21.4091,21.4091,21.4091,470.0,BTT
+2024-10-22 14:11:00,21.4,21.4,21.4,21.4,250.0,BTT
+2024-10-22 14:03:00,21.404,21.404,21.404,21.404,200.0,BTT
+2024-10-22 14:02:00,21.4008,21.4008,21.4008,21.4008,137.0,BTT
+2024-10-22 13:57:00,21.41,21.41,21.405,21.405,2325.0,BTT
+2024-10-22 13:55:00,21.405,21.405,21.4,21.4,349.0,BTT
+2024-10-22 13:53:00,21.4001,21.4001,21.4001,21.4001,777.0,BTT
+2024-10-22 13:50:00,21.405,21.405,21.405,21.405,200.0,BTT
+2024-10-22 13:46:00,21.4002,21.4002,21.4002,21.4002,200.0,BTT
+2024-10-22 13:33:00,21.41,21.41,21.4045,21.405,551.0,BTT
+2024-10-22 13:30:00,21.4006,21.4006,21.4006,21.4006,200.0,BTT
+2024-10-22 13:15:00,21.4047,21.4047,21.4,21.4,537.0,BTT
+2024-10-22 13:08:00,21.4006,21.4006,21.4006,21.4006,200.0,BTT
+2024-10-22 13:01:00,21.4,21.405,21.4,21.405,914.0,BTT
+2024-10-22 12:49:00,21.4091,21.4091,21.4091,21.4091,1000.0,BTT
+2024-10-22 12:45:00,21.405,21.405,21.405,21.405,100.0,BTT
+2024-10-22 12:38:00,21.402,21.405,21.402,21.405,1790.0,BTT
+2024-10-22 12:22:00,21.4015,21.405,21.4015,21.405,1700.0,BTT
+2024-10-22 12:21:00,21.4,21.4001,21.4,21.4001,1796.0,BTT
+2024-10-22 12:10:00,21.4,21.4,21.4,21.4,100.0,BTT
+2024-10-22 12:09:00,21.4,21.4,21.4,21.4,100.0,BTT
+2024-10-22 12:07:00,21.4,21.4,21.4,21.4,577.0,BTT
+2024-10-22 11:56:00,21.3967,21.3967,21.3967,21.3967,373.0,BTT
+2024-10-22 11:51:00,21.395,21.395,21.39,21.39,200.0,BTT
+2024-10-22 11:49:00,21.395,21.4,21.395,21.3999,1114.0,BTT
+2024-10-22 11:47:00,21.395,21.395,21.395,21.395,600.0,BTT
+2024-10-22 11:43:00,21.39,21.3947,21.39,21.3947,400.0,BTT
+2024-10-22 11:41:00,21.39,21.3947,21.39,21.3947,400.0,BTT
+2024-10-22 11:38:00,21.3956,21.3956,21.3956,21.3956,200.0,BTT
+2024-10-22 11:36:00,21.3907,21.3907,21.3907,21.3907,200.0,BTT
+2024-10-22 11:33:00,21.3961,21.3961,21.3961,21.3961,400.0,BTT
+2024-10-22 11:32:00,21.39,21.395,21.39,21.395,3405.0,BTT
+2024-10-22 11:18:00,21.39,21.39,21.39,21.39,1680.0,BTT
+2024-10-22 11:08:00,21.385,21.385,21.38,21.38,1100.0,BTT
+2024-10-22 11:05:00,21.3891,21.3891,21.3891,21.3891,200.0,BTT
+2024-10-22 11:03:00,21.39,21.39,21.382,21.382,795.0,BTT
+2024-10-22 10:41:00,21.3898,21.39,21.3898,21.39,700.0,BTT
+2024-10-22 10:40:00,21.39,21.39,21.39,21.39,200.0,BTT
+2024-10-22 10:39:00,21.4,21.4,21.4,21.4,4767.0,BTT
+2024-10-22 10:37:00,21.39,21.4,21.39,21.3994,1400.0,BTT
+2024-10-22 10:34:00,21.406,21.406,21.38,21.38,1121.0,BTT
+2024-10-22 10:33:00,21.41,21.41,21.41,21.41,1505.0,BTT
+2024-10-22 10:30:00,21.411,21.4147,21.41,21.4147,868.0,BTT
+2024-10-22 10:27:00,21.42,21.42,21.42,21.42,296.0,BTT
+2024-10-22 10:21:00,21.415,21.415,21.415,21.415,1000.0,BTT
+2024-10-22 10:20:00,21.4133,21.4137,21.4133,21.4137,774.0,BTT
+2024-10-22 10:17:00,21.41,21.41,21.41,21.41,988.0,BTT
+2024-10-22 10:14:00,21.4144,21.4144,21.4144,21.4144,700.0,BTT
+2024-10-22 10:12:00,21.42,21.4342,21.41,21.41,1757.0,BTT
+2024-10-22 10:00:00,21.43,21.43,21.4001,21.41,4500.0,BTT
+2024-10-22 09:58:00,21.425,21.425,21.4,21.4,1600.0,BTT
+2024-10-22 09:57:00,21.4259,21.4259,21.4256,21.4256,1700.0,BTT
+2024-10-22 09:52:00,21.4268,21.4453,21.425,21.4453,2100.0,BTT
+2024-10-22 09:51:00,21.4426,21.4426,21.425,21.4262,3400.0,BTT
+2024-10-22 09:40:00,21.42,21.42,21.42,21.42,1400.0,BTT
+2024-10-22 09:34:00,21.4237,21.4237,21.4237,21.4237,1250.0,BTT
+2024-10-22 09:32:00,21.3876,21.3876,21.3876,21.3876,1000.0,BTT
+2024-10-22 09:30:00,21.38,21.38,21.38,21.38,6565.0,BTT
+2024-10-21 19:00:00,21.42,21.42,21.42,21.42,500.0,BTT
+2024-10-21 18:30:00,21.42,21.42,21.42,21.42,500.0,BTT
+2024-10-21 16:24:00,22.58,22.58,21.6,21.6,4.0,BTT
+2024-10-21 16:10:00,21.42,21.42,21.42,21.42,500.0,BTT
+2024-10-21 16:00:00,21.43,21.43,21.42,21.42,1108.0,BTT
+2024-10-21 15:59:00,21.41,21.43,21.41,21.43,893.0,BTT
+2024-10-21 15:57:00,21.415,21.415,21.415,21.415,190.0,BTT
+2024-10-21 15:56:00,21.415,21.415,21.415,21.415,200.0,BTT
+2024-10-21 15:55:00,21.415,21.415,21.41,21.41,2382.0,BTT
+2024-10-21 15:54:00,21.425,21.425,21.42,21.42,2360.0,BTT
+2024-10-21 15:53:00,21.425,21.425,21.425,21.425,100.0,BTT
+2024-10-21 15:50:00,21.425,21.425,21.425,21.425,100.0,BTT
+2024-10-21 15:49:00,21.42,21.425,21.42,21.425,709.0,BTT
+2024-10-21 15:47:00,21.42,21.42,21.42,21.42,100.0,BTT
+2024-10-21 15:46:00,21.42,21.42,21.4161,21.4161,300.0,BTT
+2024-10-21 15:41:00,21.42,21.425,21.415,21.4198,2500.0,BTT
+2024-10-21 15:38:00,21.425,21.425,21.425,21.425,108.0,BTT
+2024-10-21 15:36:00,21.425,21.425,21.425,21.425,200.0,BTT
+2024-10-21 15:34:00,21.4298,21.4298,21.4298,21.4298,199.0,BTT
+2024-10-21 15:33:00,21.4245,21.429,21.4245,21.429,458.0,BTT
+2024-10-21 15:31:00,21.4299,21.4299,21.4252,21.4252,412.0,BTT
+2024-10-21 15:30:00,21.42,21.42,21.42,21.42,200.0,BTT
+2024-10-21 15:29:00,21.435,21.435,21.42,21.42,2760.0,BTT
+2024-10-21 15:28:00,21.44,21.44,21.44,21.44,146.0,BTT
+2024-10-21 15:25:00,21.43,21.435,21.4299,21.435,1430.0,BTT
+2024-10-21 15:18:00,21.4257,21.4257,21.4257,21.4257,115.0,BTT
+2024-10-21 15:15:00,21.4201,21.4201,21.4201,21.4201,212.0,BTT
+2024-10-21 15:13:00,21.43,21.43,21.43,21.43,168.0,BTT
+2024-10-21 15:11:00,21.43,21.43,21.43,21.43,1884.0,BTT
+2024-10-21 15:08:00,21.43,21.43,21.43,21.43,645.0,BTT
+2024-10-21 15:05:00,21.435,21.44,21.435,21.44,347.0,BTT
+2024-10-21 15:02:00,21.435,21.435,21.435,21.435,236.0,BTT
+2024-10-21 15:01:00,21.44,21.44,21.435,21.435,9537.0,BTT
+2024-10-21 14:58:00,21.44,21.44,21.44,21.44,500.0,BTT
+2024-10-21 14:57:00,21.4475,21.4475,21.4475,21.4475,117.0,BTT
+2024-10-21 14:53:00,21.45,21.45,21.45,21.45,199.0,BTT
+2024-10-21 14:52:00,21.4427,21.4427,21.4427,21.4427,100.0,BTT
+2024-10-21 14:37:00,21.4481,21.4481,21.4481,21.4481,1000.0,BTT
+2024-10-21 14:09:00,21.45,21.45,21.4402,21.4406,1481.0,BTT
+2024-10-21 14:07:00,21.455,21.455,21.45,21.45,5179.0,BTT
+2024-10-21 13:58:00,21.452,21.452,21.452,21.452,200.0,BTT
+2024-10-21 13:54:00,21.46,21.46,21.46,21.46,1519.0,BTT
+2024-10-21 13:24:00,21.455,21.455,21.455,21.455,100.0,BTT
+2024-10-21 13:23:00,21.455,21.46,21.455,21.4571,1126.0,BTT
+2024-10-21 13:08:00,21.45,21.45,21.45,21.45,1000.0,BTT
+2024-10-21 13:07:00,21.46,21.46,21.46,21.46,3961.0,BTT
+2024-10-21 13:04:00,21.4625,21.4625,21.4625,21.4625,100.0,BTT
+2024-10-21 13:03:00,21.465,21.465,21.465,21.465,1100.0,BTT
+2024-10-21 12:50:00,21.47,21.47,21.46,21.46,700.0,BTT
+2024-10-21 12:35:00,21.465,21.465,21.46,21.46,208.0,BTT
+2024-10-21 12:34:00,21.46,21.47,21.46,21.47,428.0,BTT
+2024-10-21 12:22:00,21.46,21.46,21.46,21.46,1005.0,BTT
+2024-10-21 12:21:00,21.461,21.465,21.46,21.46,1037.0,BTT
+2024-10-21 12:13:00,21.4638,21.4638,21.4638,21.4638,100.0,BTT
+2024-10-21 12:12:00,21.465,21.465,21.46,21.465,4500.0,BTT
+2024-10-21 12:11:00,21.465,21.465,21.465,21.465,500.0,BTT
+2024-10-21 12:02:00,21.465,21.465,21.46,21.46,200.0,BTT
+2024-10-21 11:59:00,21.4629,21.4629,21.4629,21.4629,1000.0,BTT
+2024-10-21 11:56:00,21.47,21.47,21.47,21.47,300.0,BTT
+2024-10-21 11:52:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-10-21 11:44:00,21.4709,21.49,21.4709,21.48,3700.0,BTT
+2024-10-21 11:43:00,21.47,21.49,21.47,21.47,1704.0,BTT
+2024-10-21 11:40:00,21.4691,21.47,21.46,21.47,6295.0,BTT
+2024-10-21 11:36:00,21.4662,21.4662,21.46,21.46,800.0,BTT
+2024-10-21 11:28:00,21.4612,21.4612,21.4612,21.4612,300.0,BTT
+2024-10-21 11:22:00,21.465,21.465,21.46,21.465,3274.0,BTT
+2024-10-21 11:07:00,21.461,21.461,21.461,21.461,1333.0,BTT
+2024-10-21 11:06:00,21.465,21.465,21.46,21.465,700.0,BTT
+2024-10-21 10:49:00,21.47,21.47,21.47,21.47,500.0,BTT
+2024-10-21 10:40:00,21.475,21.475,21.47,21.47,1458.0,BTT
+2024-10-21 10:39:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-21 10:34:00,21.475,21.475,21.4701,21.4701,500.0,BTT
+2024-10-21 10:32:00,21.47,21.476,21.4699,21.476,4262.0,BTT
+2024-10-21 10:23:00,21.465,21.465,21.46,21.46,2000.0,BTT
+2024-10-21 10:10:00,21.4687,21.4687,21.4687,21.4687,2500.0,BTT
+2024-10-21 10:09:00,21.4662,21.4665,21.4662,21.4665,3276.0,BTT
+2024-10-21 10:08:00,21.46,21.46,21.46,21.46,597.0,BTT
+2024-10-21 10:04:00,21.4591,21.46,21.4591,21.46,265.0,BTT
+2024-10-21 10:03:00,21.4593,21.46,21.4593,21.46,900.0,BTT
+2024-10-21 09:57:00,21.455,21.455,21.45,21.45,2000.0,BTT
+2024-10-21 09:51:00,21.45,21.4513,21.45,21.4513,800.0,BTT
+2024-10-21 09:49:00,21.45,21.45,21.45,21.45,1398.0,BTT
+2024-10-21 09:40:00,21.45,21.45,21.45,21.45,748.0,BTT
+2024-10-21 09:39:00,21.4581,21.4581,21.45,21.45,5252.0,BTT
+2024-10-21 09:38:00,21.4528,21.4528,21.4528,21.4528,870.0,BTT
+2024-10-21 09:37:00,21.46,21.46,21.46,21.46,240.0,BTT
+2024-10-21 09:36:00,21.44,21.44,21.44,21.44,145.0,BTT
+2024-10-21 09:35:00,21.4918,21.4918,21.4918,21.4918,421.0,BTT
+2024-10-21 09:33:00,21.4532,21.4532,21.445,21.445,3200.0,BTT
+2024-10-21 09:32:00,21.43,21.43,21.43,21.43,100.0,BTT
+2024-10-21 09:31:00,21.434,21.47,21.4301,21.47,1100.0,BTT
+2024-10-21 09:30:00,21.42,21.42,21.42,21.42,6974.0,BTT
+2024-10-21 07:44:00,21.48,21.48,21.48,21.48,1500.0,BTT
+2024-10-18 19:00:00,21.5,21.5,21.5,21.5,571.0,BTT
+2024-10-18 18:30:00,21.5,21.5,21.5,21.5,571.0,BTT
+2024-10-18 16:10:00,21.5,21.5,21.5,21.5,571.0,BTT
+2024-10-18 16:00:00,21.505,21.505,21.5,21.5,1247.0,BTT
+2024-10-18 15:59:00,21.506,21.51,21.505,21.505,984.0,BTT
+2024-10-18 15:57:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-18 15:56:00,21.5,21.505,21.5,21.505,400.0,BTT
+2024-10-18 15:54:00,21.51,21.51,21.51,21.51,608.0,BTT
+2024-10-18 15:51:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:48:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:44:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:41:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:39:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:37:00,21.52,21.52,21.52,21.52,2100.0,BTT
+2024-10-18 15:31:00,21.52,21.52,21.52,21.52,400.0,BTT
+2024-10-18 15:29:00,21.5121,21.5121,21.5121,21.5121,233.0,BTT
+2024-10-18 15:26:00,21.505,21.51,21.505,21.51,5343.0,BTT
+2024-10-18 15:06:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-10-18 15:01:00,21.52,21.52,21.5,21.5,1997.0,BTT
+2024-10-18 14:59:00,21.52,21.54,21.52,21.52,1244.0,BTT
+2024-10-18 14:52:00,21.52,21.52,21.515,21.515,1104.0,BTT
+2024-10-18 14:47:00,21.512,21.512,21.512,21.512,200.0,BTT
+2024-10-18 14:31:00,21.53,21.53,21.52,21.52,5061.0,BTT
+2024-10-18 14:06:00,21.5351,21.5351,21.5351,21.5351,558.0,BTT
+2024-10-18 13:56:00,21.54,21.54,21.54,21.54,190.0,BTT
+2024-10-18 13:43:00,21.535,21.55,21.535,21.55,2321.0,BTT
+2024-10-18 13:42:00,21.53,21.535,21.53,21.535,1279.0,BTT
+2024-10-18 13:39:00,21.5292,21.5292,21.5292,21.5292,930.0,BTT
+2024-10-18 13:14:00,21.525,21.53,21.525,21.53,612.0,BTT
+2024-10-18 13:03:00,21.525,21.525,21.525,21.525,100.0,BTT
+2024-10-18 12:59:00,21.53,21.53,21.53,21.53,1840.0,BTT
+2024-10-18 12:54:00,21.525,21.525,21.525,21.525,100.0,BTT
+2024-10-18 12:36:00,21.52,21.52,21.52,21.52,540.0,BTT
+2024-10-18 12:35:00,21.525,21.525,21.52,21.52,762.0,BTT
+2024-10-18 12:26:00,21.525,21.525,21.525,21.525,504.0,BTT
+2024-10-18 12:22:00,21.525,21.525,21.525,21.525,1000.0,BTT
+2024-10-18 12:15:00,21.51,21.52,21.51,21.52,1232.0,BTT
+2024-10-18 12:06:00,21.515,21.515,21.515,21.515,100.0,BTT
+2024-10-18 12:01:00,21.51,21.51,21.51,21.51,200.0,BTT
+2024-10-18 11:56:00,21.5121,21.5121,21.5121,21.5121,450.0,BTT
+2024-10-18 11:54:00,21.52,21.528,21.51,21.51,1004.0,BTT
+2024-10-18 11:49:00,21.5156,21.5156,21.5156,21.5156,300.0,BTT
+2024-10-18 11:48:00,21.5275,21.5275,21.5275,21.5275,100.0,BTT
+2024-10-18 11:47:00,21.5157,21.5157,21.5157,21.5157,131.0,BTT
+2024-10-18 11:45:00,21.5118,21.5118,21.5118,21.5118,2400.0,BTT
+2024-10-18 11:41:00,21.5101,21.5101,21.5101,21.5101,500.0,BTT
+2024-10-18 11:27:00,21.5282,21.5282,21.5102,21.5102,7510.0,BTT
+2024-10-18 11:26:00,21.52,21.52,21.52,21.52,100.0,BTT
+2024-10-18 11:25:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-18 11:21:00,21.52,21.52,21.52,21.52,100.0,BTT
+2024-10-18 11:08:00,21.52,21.52,21.52,21.52,605.0,BTT
+2024-10-18 11:03:00,21.52,21.5201,21.52,21.5201,795.0,BTT
+2024-10-18 10:50:00,21.5205,21.5205,21.5205,21.5205,3007.0,BTT
+2024-10-18 10:47:00,21.5201,21.5201,21.5201,21.5201,1195.0,BTT
+2024-10-18 10:36:00,21.545,21.545,21.545,21.545,1150.0,BTT
+2024-10-18 10:35:00,21.54,21.54,21.52,21.52,2781.0,BTT
+2024-10-18 10:25:00,21.5365,21.542,21.5365,21.542,654.0,BTT
+2024-10-18 10:24:00,21.54,21.54,21.54,21.54,953.0,BTT
+2024-10-18 10:19:00,21.525,21.525,21.525,21.525,1269.0,BTT
+2024-10-18 10:15:00,21.525,21.525,21.525,21.525,192.0,BTT
+2024-10-18 10:12:00,21.5146,21.53,21.5146,21.5152,2236.0,BTT
+2024-10-18 10:10:00,21.525,21.53,21.525,21.53,580.0,BTT
+2024-10-18 10:08:00,21.525,21.525,21.525,21.525,500.0,BTT
+2024-10-18 10:04:00,21.525,21.525,21.525,21.525,275.0,BTT
+2024-10-18 09:57:00,21.525,21.525,21.51,21.5242,901.0,BTT
+2024-10-18 09:55:00,21.52,21.5216,21.5105,21.5216,1500.0,BTT
+2024-10-18 09:53:00,21.51,21.52,21.51,21.52,1300.0,BTT
+2024-10-18 09:52:00,21.497,21.5122,21.497,21.5122,3100.0,BTT
+2024-10-18 09:51:00,21.5182,21.5182,21.5182,21.5182,500.0,BTT
+2024-10-18 09:50:00,21.5,21.51,21.49,21.51,4000.0,BTT
+2024-10-18 09:49:00,21.48,21.489,21.4701,21.489,1270.0,BTT
+2024-10-18 09:30:00,21.45,21.45,21.45,21.45,1845.0,BTT
+2024-10-18 08:02:00,21.45,21.45,21.45,21.45,2.0,BTT
+2024-10-17 19:00:00,21.45,21.45,21.45,21.45,430.0,BTT
+2024-10-17 18:30:00,21.45,21.45,21.45,21.45,430.0,BTT
+2024-10-17 16:10:00,21.45,21.45,21.45,21.45,430.0,BTT
+2024-10-17 16:00:00,21.433,21.45,21.433,21.45,1152.0,BTT
+2024-10-17 15:59:00,21.433,21.433,21.433,21.433,208.0,BTT
+2024-10-17 15:58:00,21.45,21.47,21.45,21.47,2100.0,BTT
+2024-10-17 15:57:00,21.469,21.47,21.469,21.469,2000.0,BTT
+2024-10-17 15:56:00,21.4562,21.4699,21.45,21.45,7000.0,BTT
+2024-10-17 15:55:00,21.45,21.46,21.45,21.4597,4492.0,BTT
+2024-10-17 15:46:00,21.44,21.44,21.44,21.44,200.0,BTT
+2024-10-17 15:45:00,21.432,21.432,21.432,21.432,100.0,BTT
+2024-10-17 15:44:00,21.4371,21.4371,21.4371,21.4371,1400.0,BTT
+2024-10-17 15:38:00,21.42,21.42,21.42,21.42,669.0,BTT
+2024-10-17 15:37:00,21.4154,21.4154,21.4154,21.4154,200.0,BTT
+2024-10-17 15:35:00,21.4157,21.4157,21.4157,21.4157,203.0,BTT
+2024-10-17 15:33:00,21.42,21.42,21.42,21.42,100.0,BTT
+2024-10-17 15:32:00,21.415,21.415,21.415,21.415,244.0,BTT
+2024-10-17 15:30:00,21.42,21.42,21.4105,21.4105,500.0,BTT
+2024-10-17 15:29:00,21.4183,21.4183,21.4183,21.4183,600.0,BTT
+2024-10-17 15:28:00,21.4136,21.4136,21.4136,21.4136,652.0,BTT
+2024-10-17 15:27:00,21.42,21.42,21.41,21.41,401.0,BTT
+2024-10-17 15:26:00,21.41,21.41,21.41,21.41,400.0,BTT
+2024-10-17 15:24:00,21.415,21.415,21.4,21.4001,7060.0,BTT
+2024-10-17 15:22:00,21.43,21.43,21.4157,21.4157,2000.0,BTT
+2024-10-17 15:20:00,21.415,21.415,21.415,21.415,935.0,BTT
+2024-10-17 15:19:00,21.42,21.43,21.4,21.4,2100.0,BTT
+2024-10-17 15:15:00,21.4259,21.4259,21.4259,21.4259,300.0,BTT
+2024-10-17 15:13:00,21.415,21.415,21.4,21.4001,1268.0,BTT
+2024-10-17 15:11:00,21.43,21.43,21.4,21.41,7782.0,BTT
+2024-10-17 15:09:00,21.43,21.45,21.4299,21.4318,1974.0,BTT
+2024-10-17 15:07:00,21.4286,21.4286,21.4286,21.4286,100.0,BTT
+2024-10-17 15:03:00,21.4296,21.4296,21.4296,21.4296,3328.0,BTT
+2024-10-17 15:01:00,21.4168,21.4168,21.4168,21.4168,1000.0,BTT
+2024-10-17 15:00:00,21.42,21.42,21.42,21.42,100.0,BTT
+2024-10-17 14:58:00,21.42,21.42,21.42,21.42,100.0,BTT
+2024-10-17 14:57:00,21.42,21.42,21.4102,21.42,3758.0,BTT
+2024-10-17 14:55:00,21.4228,21.4228,21.4228,21.4228,200.0,BTT
+2024-10-17 14:54:00,21.4299,21.4299,21.4205,21.4205,400.0,BTT
+2024-10-17 14:53:00,21.4287,21.4287,21.4285,21.4287,500.0,BTT
+2024-10-17 14:52:00,21.43,21.43,21.43,21.43,101.0,BTT
+2024-10-17 14:49:00,21.43,21.43,21.4205,21.4205,600.0,BTT
+2024-10-17 14:42:00,21.42,21.42,21.42,21.42,300.0,BTT
+2024-10-17 14:41:00,21.4279,21.4279,21.4279,21.4279,176.0,BTT
+2024-10-17 14:37:00,21.4281,21.4281,21.4281,21.4281,300.0,BTT
+2024-10-17 14:35:00,21.4281,21.4281,21.4281,21.4281,300.0,BTT
+2024-10-17 14:34:00,21.41,21.41,21.41,21.41,543.0,BTT
+2024-10-17 14:16:00,21.4299,21.43,21.42,21.42,7025.0,BTT
+2024-10-17 14:15:00,21.46,21.47,21.41,21.41,7466.0,BTT
+2024-10-17 14:10:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-17 13:53:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-17 13:36:00,21.48,21.48,21.466,21.466,300.0,BTT
+2024-10-17 13:20:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-17 13:11:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-10-17 13:06:00,21.4735,21.48,21.47,21.48,1340.0,BTT
+2024-10-17 13:03:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-17 12:53:00,21.463,21.463,21.463,21.463,1000.0,BTT
+2024-10-17 12:44:00,21.4615,21.4615,21.4615,21.4615,300.0,BTT
+2024-10-17 12:40:00,21.46,21.48,21.46,21.46,994.0,BTT
+2024-10-17 12:38:00,21.47,21.47,21.45,21.45,12650.0,BTT
+2024-10-17 12:33:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-17 12:18:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-17 12:17:00,21.4753,21.4753,21.4753,21.4753,200.0,BTT
+2024-10-17 12:16:00,21.475,21.4874,21.475,21.4874,1800.0,BTT
+2024-10-17 12:12:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-17 12:11:00,21.4676,21.4676,21.4676,21.4676,2000.0,BTT
+2024-10-17 12:10:00,21.4599,21.47,21.455,21.47,3484.0,BTT
+2024-10-17 12:07:00,21.44,21.45,21.44,21.45,6250.0,BTT
+2024-10-17 11:50:00,21.45,21.45,21.45,21.45,2858.0,BTT
+2024-10-17 11:49:00,21.465,21.465,21.45,21.45,9926.0,BTT
+2024-10-17 11:47:00,21.48,21.48,21.47,21.47,2086.0,BTT
+2024-10-17 11:46:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-17 11:45:00,21.4983,21.4983,21.4983,21.4983,350.0,BTT
+2024-10-17 11:33:00,21.49,21.49,21.49,21.49,1120.0,BTT
+2024-10-17 11:23:00,21.5,21.5001,21.5,21.5001,1181.0,BTT
+2024-10-17 11:20:00,21.505,21.505,21.505,21.505,200.0,BTT
+2024-10-17 11:18:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-17 11:17:00,21.498,21.498,21.498,21.498,117.0,BTT
+2024-10-17 11:14:00,21.49,21.49,21.49,21.49,1217.0,BTT
+2024-10-17 11:07:00,21.5,21.5,21.5,21.5,109.0,BTT
+2024-10-17 11:06:00,21.4899,21.49,21.4899,21.49,2111.0,BTT
+2024-10-17 10:59:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-17 10:57:00,21.47,21.47,21.4699,21.4699,1510.0,BTT
+2024-10-17 10:53:00,21.49,21.49,21.46,21.475,13927.0,BTT
+2024-10-17 10:41:00,21.52,21.52,21.4962,21.52,1860.0,BTT
+2024-10-17 10:39:00,21.49,21.52,21.4805,21.4962,5820.0,BTT
+2024-10-17 10:38:00,21.4683,21.48,21.4683,21.48,7001.0,BTT
+2024-10-17 10:07:00,21.47,21.47,21.47,21.47,125.0,BTT
+2024-10-17 10:01:00,21.46,21.47,21.46,21.47,2580.0,BTT
+2024-10-17 09:34:00,21.4727,21.4727,21.47,21.47,800.0,BTT
+2024-10-17 09:30:00,21.5,21.5,21.5,21.5,3940.0,BTT
+2024-10-17 08:00:00,21.47,21.47,21.47,21.47,1.0,BTT
+2024-10-16 19:00:00,21.47,21.47,21.47,21.47,633.0,BTT
+2024-10-16 18:30:00,21.47,21.47,21.47,21.47,633.0,BTT
+2024-10-16 16:10:00,21.47,21.47,21.47,21.47,633.0,BTT
+2024-10-16 16:00:00,21.49,21.49,21.47,21.47,1492.0,BTT
+2024-10-16 15:59:00,21.485,21.49,21.48,21.48,625.0,BTT
+2024-10-16 15:52:00,21.48,21.48,21.48,21.48,313.0,BTT
+2024-10-16 15:51:00,21.48,21.5,21.48,21.48,4822.0,BTT
+2024-10-16 15:50:00,21.485,21.485,21.485,21.485,210.0,BTT
+2024-10-16 15:35:00,21.4678,21.4678,21.4678,21.4678,134.0,BTT
+2024-10-16 15:31:00,21.4765,21.4765,21.4765,21.4765,654.0,BTT
+2024-10-16 15:29:00,21.48,21.48,21.46,21.46,465.0,BTT
+2024-10-16 15:24:00,21.47,21.475,21.47,21.475,1587.0,BTT
+2024-10-16 15:22:00,21.471,21.471,21.4651,21.4652,2100.0,BTT
+2024-10-16 15:18:00,21.4799,21.4799,21.4799,21.4799,700.0,BTT
+2024-10-16 15:15:00,21.475,21.48,21.47,21.48,600.0,BTT
+2024-10-16 14:57:00,21.48,21.48,21.48,21.48,898.0,BTT
+2024-10-16 14:55:00,21.47,21.47,21.47,21.47,300.0,BTT
+2024-10-16 14:54:00,21.479,21.4796,21.479,21.4796,905.0,BTT
+2024-10-16 14:52:00,21.48,21.48,21.48,21.48,350.0,BTT
+2024-10-16 14:49:00,21.4893,21.4893,21.4893,21.4893,140.0,BTT
+2024-10-16 14:45:00,21.48,21.48,21.4757,21.4757,460.0,BTT
+2024-10-16 14:44:00,21.48,21.48,21.46,21.48,2730.0,BTT
+2024-10-16 14:43:00,21.4795,21.4795,21.47,21.47,1600.0,BTT
+2024-10-16 14:41:00,21.4793,21.48,21.4793,21.48,1688.0,BTT
+2024-10-16 14:40:00,21.48,21.48,21.47,21.4792,7849.0,BTT
+2024-10-16 14:34:00,21.47,21.478,21.47,21.478,200.0,BTT
+2024-10-16 14:33:00,21.47,21.47,21.47,21.47,3150.0,BTT
+2024-10-16 14:29:00,21.46,21.46,21.46,21.46,214.0,BTT
+2024-10-16 14:27:00,21.47,21.47,21.47,21.47,3000.0,BTT
+2024-10-16 14:24:00,21.4612,21.4612,21.4612,21.4612,300.0,BTT
+2024-10-16 14:23:00,21.46,21.475,21.46,21.47,2586.0,BTT
+2024-10-16 14:22:00,21.475,21.475,21.475,21.475,460.0,BTT
+2024-10-16 14:19:00,21.475,21.475,21.475,21.475,1035.0,BTT
+2024-10-16 14:18:00,21.4885,21.4885,21.463,21.463,1000.0,BTT
+2024-10-16 14:17:00,21.475,21.48,21.475,21.48,5150.0,BTT
+2024-10-16 14:14:00,21.4846,21.4846,21.4846,21.4846,470.0,BTT
+2024-10-16 14:13:00,21.4539,21.4539,21.4539,21.4539,892.0,BTT
+2024-10-16 14:04:00,21.4567,21.4567,21.4567,21.4567,179.0,BTT
+2024-10-16 13:56:00,21.465,21.488,21.465,21.48,1100.0,BTT
+2024-10-16 13:48:00,21.47,21.49,21.4699,21.4899,1500.0,BTT
+2024-10-16 13:47:00,21.46,21.46,21.46,21.46,141.0,BTT
+2024-10-16 13:46:00,21.46,21.47,21.46,21.47,7150.0,BTT
+2024-10-16 13:43:00,21.45,21.46,21.45,21.46,628.0,BTT
+2024-10-16 13:38:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-10-16 13:21:00,21.4448,21.4448,21.4448,21.4448,220.0,BTT
+2024-10-16 13:19:00,21.4699,21.47,21.4557,21.47,1900.0,BTT
+2024-10-16 13:16:00,21.455,21.455,21.455,21.455,900.0,BTT
+2024-10-16 13:10:00,21.4672,21.4672,21.455,21.455,1035.0,BTT
+2024-10-16 12:53:00,21.4465,21.4465,21.4465,21.4465,153.0,BTT
+2024-10-16 12:50:00,21.4484,21.455,21.4484,21.455,2100.0,BTT
+2024-10-16 12:43:00,21.46,21.46,21.46,21.46,100.0,BTT
+2024-10-16 12:42:00,21.47,21.47,21.47,21.47,172.0,BTT
+2024-10-16 12:39:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-10-16 12:38:00,21.4514,21.46,21.45,21.4595,800.0,BTT
+2024-10-16 12:37:00,21.46,21.46,21.45,21.46,1020.0,BTT
+2024-10-16 12:36:00,21.46,21.46,21.46,21.46,500.0,BTT
+2024-10-16 12:14:00,21.45,21.45,21.44,21.44,636.0,BTT
+2024-10-16 12:09:00,21.4693,21.4693,21.4693,21.4693,250.0,BTT
+2024-10-16 11:56:00,21.4579,21.4579,21.4579,21.4579,800.0,BTT
+2024-10-16 11:48:00,21.468,21.47,21.44,21.47,1600.0,BTT
+2024-10-16 11:47:00,21.4544,21.4544,21.4544,21.4544,1000.0,BTT
+2024-10-16 11:43:00,21.44,21.47,21.44,21.47,6646.0,BTT
+2024-10-16 11:41:00,21.44,21.44,21.44,21.44,200.0,BTT
+2024-10-16 11:36:00,21.43,21.44,21.43,21.43,611.0,BTT
+2024-10-16 11:35:00,21.46,21.46,21.44,21.44,4717.0,BTT
+2024-10-16 11:34:00,21.47,21.47,21.465,21.4653,3118.0,BTT
+2024-10-16 11:20:00,21.4792,21.4792,21.475,21.475,1100.0,BTT
+2024-10-16 11:09:00,21.47,21.47,21.47,21.47,1075.0,BTT
+2024-10-16 11:03:00,21.47,21.47,21.47,21.47,400.0,BTT
+2024-10-16 11:02:00,21.48,21.48,21.4752,21.48,1100.0,BTT
+2024-10-16 11:01:00,21.48,21.48,21.4752,21.4752,1400.0,BTT
+2024-10-16 11:00:00,21.4797,21.4797,21.4797,21.4797,700.0,BTT
+2024-10-16 10:59:00,21.47,21.47,21.47,21.47,704.0,BTT
+2024-10-16 10:58:00,21.48,21.48,21.4752,21.48,1600.0,BTT
+2024-10-16 10:57:00,21.475,21.48,21.475,21.4752,2082.0,BTT
+2024-10-16 10:56:00,21.475,21.475,21.475,21.475,746.0,BTT
+2024-10-16 10:53:00,21.4702,21.4702,21.4702,21.4702,400.0,BTT
+2024-10-16 10:50:00,21.47,21.4701,21.47,21.4701,1682.0,BTT
+2024-10-16 10:48:00,21.476,21.476,21.476,21.476,125.0,BTT
+2024-10-16 10:36:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-16 10:35:00,21.4731,21.475,21.4731,21.475,3909.0,BTT
+2024-10-16 10:30:00,21.47,21.48,21.47,21.4753,5301.0,BTT
+2024-10-16 10:29:00,21.47,21.4799,21.47,21.4705,690.0,BTT
+2024-10-16 10:22:00,21.46,21.46,21.46,21.46,100.0,BTT
+2024-10-16 10:21:00,21.46,21.4897,21.46,21.475,15128.0,BTT
+2024-10-16 10:10:00,21.475,21.475,21.475,21.475,260.0,BTT
+2024-10-16 10:05:00,21.4822,21.4822,21.46,21.475,1694.0,BTT
+2024-10-16 10:04:00,21.46,21.46,21.46,21.46,375.0,BTT
+2024-10-16 10:01:00,21.487,21.487,21.487,21.487,300.0,BTT
+2024-10-16 09:41:00,21.462,21.462,21.462,21.462,200.0,BTT
+2024-10-16 09:30:00,21.46,21.46,21.46,21.46,2381.0,BTT
+2024-10-16 08:02:00,21.46,21.46,21.46,21.46,1.0,BTT
+2024-10-15 19:00:00,21.46,21.46,21.46,21.46,383.0,BTT
+2024-10-15 18:30:00,21.46,21.46,21.46,21.46,383.0,BTT
+2024-10-15 16:10:00,21.46,21.46,21.46,21.46,383.0,BTT
+2024-10-15 16:00:00,21.48,21.48,21.46,21.46,914.0,BTT
+2024-10-15 15:59:00,21.48,21.48,21.475,21.48,1783.0,BTT
+2024-10-15 15:58:00,21.47,21.48,21.4657,21.48,3100.0,BTT
+2024-10-15 15:57:00,21.4764,21.4764,21.4764,21.4764,541.0,BTT
+2024-10-15 15:56:00,21.4773,21.4773,21.4697,21.4697,1700.0,BTT
+2024-10-15 15:55:00,21.48,21.48,21.48,21.48,173.0,BTT
+2024-10-15 15:53:00,21.4766,21.4766,21.45,21.45,1938.0,BTT
+2024-10-15 15:52:00,21.47,21.48,21.47,21.47,800.0,BTT
+2024-10-15 15:50:00,21.4613,21.4613,21.4613,21.4613,1000.0,BTT
+2024-10-15 15:48:00,21.45,21.47,21.45,21.47,1155.0,BTT
+2024-10-15 15:47:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-15 15:46:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-15 15:43:00,21.46,21.46,21.46,21.46,321.0,BTT
+2024-10-15 15:42:00,21.47,21.47,21.455,21.47,9584.0,BTT
+2024-10-15 15:36:00,21.4788,21.4788,21.4788,21.4788,200.0,BTT
+2024-10-15 15:35:00,21.46,21.46,21.46,21.46,212.0,BTT
+2024-10-15 15:33:00,21.48,21.48,21.48,21.48,200.0,BTT
+2024-10-15 15:31:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-15 15:29:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-15 15:28:00,21.47,21.4701,21.465,21.47,9312.0,BTT
+2024-10-15 15:27:00,21.4719,21.475,21.47,21.475,4300.0,BTT
+2024-10-15 15:26:00,21.505,21.51,21.48,21.505,8286.0,BTT
+2024-10-15 15:25:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-15 15:24:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 15:22:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 15:19:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 15:16:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 15:14:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 15:12:00,21.51,21.51,21.5,21.51,400.0,BTT
+2024-10-15 15:11:00,21.5,21.5,21.4915,21.4915,1500.0,BTT
+2024-10-15 15:08:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 15:07:00,21.5,21.51,21.4918,21.51,1000.0,BTT
+2024-10-15 15:01:00,21.5078,21.51,21.5,21.5,700.0,BTT
+2024-10-15 15:00:00,21.5075,21.5075,21.5075,21.5075,100.0,BTT
+2024-10-15 14:56:00,21.5,21.5,21.4901,21.4901,1420.0,BTT
+2024-10-15 14:55:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-15 14:53:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-15 14:51:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-15 14:50:00,21.51,21.51,21.5,21.505,670.0,BTT
+2024-10-15 14:48:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:47:00,21.4918,21.54,21.4918,21.52,8154.0,BTT
+2024-10-15 14:43:00,21.5011,21.5011,21.5011,21.5011,300.0,BTT
+2024-10-15 14:42:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:39:00,21.51,21.51,21.51,21.51,200.0,BTT
+2024-10-15 14:38:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 14:37:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:36:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 14:35:00,21.49,21.51,21.49,21.51,600.0,BTT
+2024-10-15 14:33:00,21.49,21.5,21.49,21.5,600.0,BTT
+2024-10-15 14:32:00,21.51,21.51,21.51,21.51,200.0,BTT
+2024-10-15 14:28:00,21.505,21.505,21.5,21.5,700.0,BTT
+2024-10-15 14:27:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-15 14:26:00,21.5,21.505,21.5,21.505,1228.0,BTT
+2024-10-15 14:25:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:24:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:17:00,21.505,21.505,21.505,21.505,200.0,BTT
+2024-10-15 14:16:00,21.5076,21.5076,21.4981,21.4981,900.0,BTT
+2024-10-15 14:14:00,21.52,21.52,21.5045,21.5045,1500.0,BTT
+2024-10-15 14:11:00,21.5055,21.52,21.505,21.52,300.0,BTT
+2024-10-15 14:08:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-15 14:05:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-15 14:02:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-15 14:01:00,21.5,21.51,21.4905,21.51,1348.0,BTT
+2024-10-15 13:57:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 13:56:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 13:54:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 13:50:00,21.49,21.49,21.49,21.49,2270.0,BTT
+2024-10-15 13:48:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 13:47:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 13:45:00,21.495,21.5,21.4903,21.5,1200.0,BTT
+2024-10-15 13:44:00,21.485,21.49,21.485,21.49,340.0,BTT
+2024-10-15 13:42:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-10-15 13:41:00,21.485,21.49,21.485,21.49,300.0,BTT
+2024-10-15 13:39:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-10-15 13:37:00,21.4869,21.49,21.4869,21.49,600.0,BTT
+2024-10-15 13:36:00,21.48,21.48,21.48,21.48,400.0,BTT
+2024-10-15 13:33:00,21.48,21.48,21.48,21.48,854.0,BTT
+2024-10-15 13:28:00,21.4711,21.4711,21.4711,21.4711,1000.0,BTT
+2024-10-15 13:27:00,21.4792,21.4792,21.4792,21.4792,600.0,BTT
+2024-10-15 13:09:00,21.4778,21.4778,21.4778,21.4778,200.0,BTT
+2024-10-15 13:06:00,21.4846,21.4846,21.47,21.4705,1800.0,BTT
+2024-10-15 13:05:00,21.49,21.49,21.475,21.49,6809.0,BTT
+2024-10-15 13:02:00,21.495,21.5,21.495,21.4952,1900.0,BTT
+2024-10-15 12:50:00,21.4936,21.4936,21.49,21.49,1000.0,BTT
+2024-10-15 12:36:00,21.49,21.49,21.49,21.49,1644.0,BTT
+2024-10-15 12:34:00,21.495,21.495,21.495,21.495,800.0,BTT
+2024-10-15 12:30:00,21.5,21.5,21.5,21.5,650.0,BTT
+2024-10-15 12:29:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 12:26:00,21.49,21.49,21.49,21.49,1547.0,BTT
+2024-10-15 12:12:00,21.505,21.52,21.49,21.492,1700.0,BTT
+2024-10-15 11:48:00,21.5,21.5,21.49,21.49,2500.0,BTT
+2024-10-15 11:38:00,21.51,21.51,21.51,21.51,273.0,BTT
+2024-10-15 11:28:00,21.5014,21.51,21.5014,21.51,400.0,BTT
+2024-10-15 11:21:00,21.51,21.51,21.51,21.51,300.0,BTT
+2024-10-15 11:19:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 11:08:00,21.5,21.5,21.5,21.5,101.0,BTT
+2024-10-15 11:07:00,21.495,21.5004,21.49,21.5004,5155.0,BTT
+2024-10-15 11:04:00,21.52,21.52,21.52,21.52,154.0,BTT
+2024-10-15 10:51:00,21.5165,21.5165,21.5,21.5,850.0,BTT
+2024-10-15 10:48:00,21.52,21.52,21.52,21.52,1900.0,BTT
+2024-10-15 10:46:00,21.4932,21.4932,21.4932,21.4932,2100.0,BTT
+2024-10-15 10:43:00,21.51,21.51,21.5,21.5,2179.0,BTT
+2024-10-15 10:38:00,21.51,21.51,21.51,21.51,750.0,BTT
+2024-10-15 10:35:00,21.5,21.5,21.5,21.5,1250.0,BTT
+2024-10-15 10:33:00,21.5,21.5,21.5,21.5,2501.0,BTT
+2024-10-15 10:30:00,21.5,21.5047,21.5,21.5047,300.0,BTT
+2024-10-15 10:28:00,21.5032,21.51,21.503,21.505,1001.0,BTT
+2024-10-15 10:26:00,21.5083,21.5083,21.5083,21.5083,500.0,BTT
+2024-10-15 10:24:00,21.4922,21.4922,21.4922,21.4922,500.0,BTT
+2024-10-15 10:23:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 10:22:00,21.49,21.5,21.49,21.5,600.0,BTT
+2024-10-15 10:19:00,21.5,21.5,21.5,21.5,700.0,BTT
+2024-10-15 10:18:00,21.49,21.49,21.49,21.49,560.0,BTT
+2024-10-15 10:17:00,21.5079,21.5079,21.4925,21.4925,1400.0,BTT
+2024-10-15 10:16:00,21.4904,21.5,21.4904,21.5,1056.0,BTT
+2024-10-15 10:13:00,21.492,21.492,21.49,21.49,501.0,BTT
+2024-10-15 10:12:00,21.49,21.49,21.49,21.49,313.0,BTT
+2024-10-15 10:05:00,21.495,21.495,21.495,21.495,300.0,BTT
+2024-10-15 10:02:00,21.4964,21.4964,21.4964,21.4964,200.0,BTT
+2024-10-15 10:00:00,21.5,21.52,21.5,21.501,1800.0,BTT
+2024-10-15 09:59:00,21.5,21.5,21.5,21.5,125.0,BTT
+2024-10-15 09:55:00,21.5167,21.5167,21.5167,21.5167,518.0,BTT
+2024-10-15 09:48:00,21.49,21.5,21.49,21.5,1995.0,BTT
+2024-10-15 09:46:00,21.51,21.52,21.51,21.52,376.0,BTT
+2024-10-15 09:40:00,21.51,21.51,21.51,21.51,200.0,BTT
+2024-10-15 09:32:00,21.4613,21.4613,21.4613,21.4613,1300.0,BTT
+2024-10-15 09:31:00,21.5062,21.5062,21.5062,21.5062,235.0,BTT
+2024-10-15 09:30:00,21.46,21.59,21.46,21.59,6442.0,BTT
diff --git a/data/BTU_2024_11_14.csv b/data/BTU_2024_11_14.csv
new file mode 100644
index 000000000..0d4e0515f
--- /dev/null
+++ b/data/BTU_2024_11_14.csv
@@ -0,0 +1,9249 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:48:00,27.81,27.81,27.81,27.81,22.0,BTU
+2024-11-13 19:38:00,27.94,27.94,27.94,27.94,25.0,BTU
+2024-11-13 19:00:00,27.66,27.66,27.66,27.66,226180.0,BTU
+2024-11-13 18:30:00,27.66,27.66,27.66,27.66,226180.0,BTU
+2024-11-13 18:02:00,27.82,27.86,27.8,27.85,330.0,BTU
+2024-11-13 18:00:00,27.94,27.94,27.94,27.94,4.0,BTU
+2024-11-13 17:55:00,27.86,27.86,27.86,27.86,1.0,BTU
+2024-11-13 17:20:00,27.99,27.99,27.99,27.99,1.0,BTU
+2024-11-13 17:19:00,27.93,27.93,27.93,27.93,1.0,BTU
+2024-11-13 17:15:00,27.9876,27.9876,27.9876,27.9876,50.0,BTU
+2024-11-13 17:06:00,27.64,27.8,27.64,27.8,131.0,BTU
+2024-11-13 16:50:00,27.7,27.7,27.7,27.7,4100.0,BTU
+2024-11-13 16:40:00,27.66,27.66,27.66,27.66,200.0,BTU
+2024-11-13 16:36:00,27.66,27.66,27.66,27.66,7.0,BTU
+2024-11-13 16:30:00,27.65,27.93,27.65,27.93,98.0,BTU
+2024-11-13 16:10:00,27.66,27.66,27.66,27.66,226180.0,BTU
+2024-11-13 16:08:00,27.16,27.16,27.16,27.16,1.0,BTU
+2024-11-13 16:07:00,27.66,27.66,27.66,27.66,4.0,BTU
+2024-11-13 16:03:00,27.66,27.66,27.66,27.66,174.0,BTU
+2024-11-13 16:02:00,27.66,27.66,27.66,27.66,4724.0,BTU
+2024-11-13 16:01:00,27.66,27.66,27.66,27.66,10955.0,BTU
+2024-11-13 16:00:00,27.66,27.66,27.66,27.66,475895.0,BTU
+2024-11-13 15:59:00,27.655,27.695,27.63,27.66,108811.0,BTU
+2024-11-13 15:58:00,27.6499,27.675,27.63,27.66,82591.0,BTU
+2024-11-13 15:57:00,27.62,27.65,27.62,27.645,32926.0,BTU
+2024-11-13 15:56:00,27.705,27.71,27.61,27.62,83402.0,BTU
+2024-11-13 15:55:00,27.7,27.705,27.65,27.705,48735.0,BTU
+2024-11-13 15:54:00,27.68,27.6989,27.64,27.695,34126.0,BTU
+2024-11-13 15:53:00,27.57,27.68,27.57,27.68,26305.0,BTU
+2024-11-13 15:52:00,27.51,27.57,27.51,27.57,8206.0,BTU
+2024-11-13 15:51:00,27.49,27.51,27.49,27.505,10073.0,BTU
+2024-11-13 15:50:00,27.5,27.5199,27.45,27.48,29118.0,BTU
+2024-11-13 15:49:00,27.52,27.5399,27.5,27.51,13309.0,BTU
+2024-11-13 15:48:00,27.53,27.5379,27.49,27.52,23733.0,BTU
+2024-11-13 15:47:00,27.51,27.55,27.5,27.52,22986.0,BTU
+2024-11-13 15:46:00,27.53,27.535,27.5,27.52,9104.0,BTU
+2024-11-13 15:45:00,27.56,27.5685,27.52,27.53,15967.0,BTU
+2024-11-13 15:44:00,27.565,27.565,27.54,27.55,10907.0,BTU
+2024-11-13 15:43:00,27.59,27.595,27.56,27.56,17152.0,BTU
+2024-11-13 15:42:00,27.61,27.61,27.595,27.595,6172.0,BTU
+2024-11-13 15:41:00,27.6,27.6078,27.59,27.6,3214.0,BTU
+2024-11-13 15:40:00,27.63,27.63,27.61,27.61,3111.0,BTU
+2024-11-13 15:39:00,27.625,27.625,27.62,27.625,6652.0,BTU
+2024-11-13 15:38:00,27.6,27.625,27.6,27.625,2310.0,BTU
+2024-11-13 15:37:00,27.595,27.6,27.585,27.585,5902.0,BTU
+2024-11-13 15:36:00,27.59,27.6,27.59,27.59,7672.0,BTU
+2024-11-13 15:35:00,27.61,27.62,27.585,27.595,5372.0,BTU
+2024-11-13 15:34:00,27.54,27.58,27.54,27.58,3995.0,BTU
+2024-11-13 15:33:00,27.57,27.57,27.53,27.54,5280.0,BTU
+2024-11-13 15:32:00,27.58,27.58,27.545,27.57,6503.0,BTU
+2024-11-13 15:31:00,27.58,27.59,27.58,27.58,4296.0,BTU
+2024-11-13 15:30:00,27.59,27.59,27.58,27.58,1872.0,BTU
+2024-11-13 15:29:00,27.58,27.59,27.58,27.59,1278.0,BTU
+2024-11-13 15:28:00,27.57,27.585,27.55,27.58,5467.0,BTU
+2024-11-13 15:27:00,27.58,27.58,27.57,27.57,2223.0,BTU
+2024-11-13 15:26:00,27.6,27.6,27.59,27.59,4036.0,BTU
+2024-11-13 15:25:00,27.63,27.63,27.61,27.62,2856.0,BTU
+2024-11-13 15:24:00,27.64,27.64,27.63,27.63,1018.0,BTU
+2024-11-13 15:23:00,27.64,27.65,27.63,27.64,2926.0,BTU
+2024-11-13 15:22:00,27.67,27.685,27.64,27.64,10515.0,BTU
+2024-11-13 15:21:00,27.685,27.74,27.67,27.67,12484.0,BTU
+2024-11-13 15:20:00,27.65,27.6925,27.64,27.6925,6851.0,BTU
+2024-11-13 15:19:00,27.635,27.635,27.635,27.635,824.0,BTU
+2024-11-13 15:18:00,27.67,27.67,27.61,27.635,11152.0,BTU
+2024-11-13 15:17:00,27.67,27.68,27.66,27.66,6840.0,BTU
+2024-11-13 15:16:00,27.65,27.67,27.65,27.66,3275.0,BTU
+2024-11-13 15:15:00,27.62,27.65,27.62,27.65,2093.0,BTU
+2024-11-13 15:14:00,27.6,27.62,27.59,27.62,3503.0,BTU
+2024-11-13 15:13:00,27.61,27.61,27.61,27.61,2070.0,BTU
+2024-11-13 15:12:00,27.6,27.6199,27.595,27.6199,3846.0,BTU
+2024-11-13 15:11:00,27.56,27.58,27.56,27.58,903.0,BTU
+2024-11-13 15:10:00,27.565,27.565,27.54,27.54,10336.0,BTU
+2024-11-13 15:09:00,27.565,27.5725,27.565,27.565,866.0,BTU
+2024-11-13 15:08:00,27.54,27.575,27.54,27.565,4471.0,BTU
+2024-11-13 15:07:00,27.535,27.54,27.52,27.53,4270.0,BTU
+2024-11-13 15:06:00,27.535,27.54,27.52,27.52,4567.0,BTU
+2024-11-13 15:05:00,27.555,27.57,27.52,27.53,7077.0,BTU
+2024-11-13 15:04:00,27.49,27.53,27.49,27.53,3952.0,BTU
+2024-11-13 15:03:00,27.51,27.52,27.491,27.5,4954.0,BTU
+2024-11-13 15:02:00,27.5191,27.52,27.51,27.51,2340.0,BTU
+2024-11-13 15:01:00,27.54,27.54,27.51,27.52,4712.0,BTU
+2024-11-13 15:00:00,27.56,27.565,27.53,27.54,3369.0,BTU
+2024-11-13 14:59:00,27.59,27.59,27.55,27.5525,6087.0,BTU
+2024-11-13 14:58:00,27.59,27.6,27.59,27.59,2582.0,BTU
+2024-11-13 14:57:00,27.615,27.615,27.58,27.6,7664.0,BTU
+2024-11-13 14:56:00,27.64,27.64,27.62,27.625,5525.0,BTU
+2024-11-13 14:55:00,27.62,27.64,27.61,27.63,4232.0,BTU
+2024-11-13 14:54:00,27.63,27.63,27.625,27.625,1156.0,BTU
+2024-11-13 14:53:00,27.655,27.66,27.62,27.63,7184.0,BTU
+2024-11-13 14:52:00,27.645,27.665,27.645,27.655,4564.0,BTU
+2024-11-13 14:51:00,27.66,27.66,27.645,27.65,3238.0,BTU
+2024-11-13 14:50:00,27.67,27.675,27.65,27.67,13641.0,BTU
+2024-11-13 14:49:00,27.65,27.65,27.63,27.65,3641.0,BTU
+2024-11-13 14:48:00,27.675,27.675,27.64,27.64,4047.0,BTU
+2024-11-13 14:47:00,27.66,27.71,27.66,27.69,9264.0,BTU
+2024-11-13 14:46:00,27.6358,27.67,27.625,27.66,2920.0,BTU
+2024-11-13 14:45:00,27.615,27.64,27.6,27.64,3982.0,BTU
+2024-11-13 14:44:00,27.61,27.615,27.58,27.6,5538.0,BTU
+2024-11-13 14:43:00,27.565,27.6,27.55,27.595,6628.0,BTU
+2024-11-13 14:42:00,27.68,27.68,27.55,27.56,13380.0,BTU
+2024-11-13 14:41:00,27.69,27.69,27.66,27.66,2061.0,BTU
+2024-11-13 14:40:00,27.655,27.68,27.62,27.66,10585.0,BTU
+2024-11-13 14:39:00,27.67,27.7,27.63,27.655,23841.0,BTU
+2024-11-13 14:38:00,27.655,27.67,27.65,27.66,3577.0,BTU
+2024-11-13 14:37:00,27.64,27.66,27.63,27.66,7384.0,BTU
+2024-11-13 14:36:00,27.63,27.65,27.61,27.61,7625.0,BTU
+2024-11-13 14:35:00,27.655,27.655,27.63,27.63,4143.0,BTU
+2024-11-13 14:34:00,27.62,27.68,27.62,27.655,6386.0,BTU
+2024-11-13 14:33:00,27.64,27.64,27.625,27.64,3648.0,BTU
+2024-11-13 14:32:00,27.66,27.68,27.64,27.64,6530.0,BTU
+2024-11-13 14:31:00,27.67,27.67,27.65,27.655,5340.0,BTU
+2024-11-13 14:30:00,27.62,27.67,27.62,27.67,3767.0,BTU
+2024-11-13 14:29:00,27.7,27.7,27.63,27.63,10190.0,BTU
+2024-11-13 14:28:00,27.6,27.695,27.6,27.68,19321.0,BTU
+2024-11-13 14:27:00,27.56,27.59,27.56,27.59,1107.0,BTU
+2024-11-13 14:26:00,27.625,27.63,27.57,27.57,9249.0,BTU
+2024-11-13 14:25:00,27.57,27.625,27.57,27.625,4128.0,BTU
+2024-11-13 14:24:00,27.55,27.57,27.54,27.57,2512.0,BTU
+2024-11-13 14:23:00,27.53,27.56,27.53,27.555,2713.0,BTU
+2024-11-13 14:22:00,27.53,27.53,27.5122,27.53,3522.0,BTU
+2024-11-13 14:21:00,27.55,27.56,27.53,27.53,4792.0,BTU
+2024-11-13 14:20:00,27.53,27.5398,27.52,27.525,2543.0,BTU
+2024-11-13 14:19:00,27.54,27.54,27.52,27.53,3512.0,BTU
+2024-11-13 14:18:00,27.48,27.53,27.4599,27.525,7906.0,BTU
+2024-11-13 14:17:00,27.46,27.49,27.46,27.49,3458.0,BTU
+2024-11-13 14:16:00,27.46,27.48,27.46,27.48,1936.0,BTU
+2024-11-13 14:15:00,27.46,27.48,27.45,27.48,1095.0,BTU
+2024-11-13 14:14:00,27.4699,27.4699,27.455,27.455,1705.0,BTU
+2024-11-13 14:13:00,27.43,27.47,27.43,27.46,4466.0,BTU
+2024-11-13 14:12:00,27.415,27.43,27.415,27.415,1723.0,BTU
+2024-11-13 14:11:00,27.42,27.44,27.415,27.415,1563.0,BTU
+2024-11-13 14:10:00,27.45,27.46,27.41,27.42,3723.0,BTU
+2024-11-13 14:09:00,27.38,27.43,27.38,27.43,11009.0,BTU
+2024-11-13 14:08:00,27.3,27.36,27.3,27.36,3703.0,BTU
+2024-11-13 14:07:00,27.32,27.32,27.3,27.32,1903.0,BTU
+2024-11-13 14:06:00,27.31,27.31,27.295,27.31,1314.0,BTU
+2024-11-13 14:05:00,27.29,27.32,27.29,27.3,1313.0,BTU
+2024-11-13 14:04:00,27.3018,27.3018,27.28,27.3,4836.0,BTU
+2024-11-13 14:03:00,27.295,27.32,27.29,27.3,1150.0,BTU
+2024-11-13 14:02:00,27.29,27.29,27.29,27.29,1389.0,BTU
+2024-11-13 14:01:00,27.31,27.31,27.29,27.29,751.0,BTU
+2024-11-13 14:00:00,27.28,27.29,27.27,27.28,3505.0,BTU
+2024-11-13 13:59:00,27.29,27.295,27.285,27.29,1087.0,BTU
+2024-11-13 13:58:00,27.29,27.29,27.285,27.285,712.0,BTU
+2024-11-13 13:57:00,27.28,27.285,27.26,27.285,4076.0,BTU
+2024-11-13 13:56:00,27.275,27.275,27.27,27.275,1652.0,BTU
+2024-11-13 13:55:00,27.28,27.28,27.27,27.279,1673.0,BTU
+2024-11-13 13:54:00,27.24,27.285,27.235,27.28,2624.0,BTU
+2024-11-13 13:53:00,27.21,27.24,27.21,27.24,1368.0,BTU
+2024-11-13 13:52:00,27.21,27.22,27.21,27.21,1653.0,BTU
+2024-11-13 13:51:00,27.215,27.215,27.21,27.21,264.0,BTU
+2024-11-13 13:50:00,27.27,27.27,27.2,27.21,6701.0,BTU
+2024-11-13 13:49:00,27.27,27.27,27.27,27.27,918.0,BTU
+2024-11-13 13:48:00,27.2875,27.305,27.26,27.275,7612.0,BTU
+2024-11-13 13:47:00,27.29,27.29,27.28,27.28,1629.0,BTU
+2024-11-13 13:46:00,27.255,27.28,27.25,27.28,3290.0,BTU
+2024-11-13 13:45:00,27.255,27.27,27.25,27.25,3596.0,BTU
+2024-11-13 13:44:00,27.255,27.255,27.24,27.255,874.0,BTU
+2024-11-13 13:43:00,27.26,27.26,27.25,27.26,885.0,BTU
+2024-11-13 13:42:00,27.255,27.26,27.24,27.25,2217.0,BTU
+2024-11-13 13:41:00,27.23,27.255,27.23,27.255,2152.0,BTU
+2024-11-13 13:40:00,27.245,27.26,27.23,27.2311,1553.0,BTU
+2024-11-13 13:39:00,27.245,27.26,27.245,27.26,974.0,BTU
+2024-11-13 13:38:00,27.259,27.26,27.259,27.26,466.0,BTU
+2024-11-13 13:37:00,27.24,27.25,27.24,27.245,993.0,BTU
+2024-11-13 13:36:00,27.25,27.2625,27.25,27.25,866.0,BTU
+2024-11-13 13:35:00,27.275,27.275,27.26,27.26,1537.0,BTU
+2024-11-13 13:34:00,27.26,27.27,27.26,27.27,902.0,BTU
+2024-11-13 13:33:00,27.24,27.25,27.23,27.24,3394.0,BTU
+2024-11-13 13:32:00,27.245,27.265,27.23,27.23,3164.0,BTU
+2024-11-13 13:31:00,27.24,27.255,27.24,27.24,2448.0,BTU
+2024-11-13 13:30:00,27.215,27.23,27.21,27.23,2390.0,BTU
+2024-11-13 13:29:00,27.22,27.24,27.22,27.22,1048.0,BTU
+2024-11-13 13:28:00,27.22,27.24,27.22,27.24,457.0,BTU
+2024-11-13 13:27:00,27.185,27.24,27.185,27.24,1622.0,BTU
+2024-11-13 13:26:00,27.175,27.19,27.175,27.19,386.0,BTU
+2024-11-13 13:25:00,27.175,27.2,27.175,27.2,454.0,BTU
+2024-11-13 13:24:00,27.16,27.18,27.16,27.175,2152.0,BTU
+2024-11-13 13:22:00,27.155,27.185,27.13,27.17,6419.0,BTU
+2024-11-13 13:21:00,27.1301,27.18,27.1301,27.155,975.0,BTU
+2024-11-13 13:20:00,27.155,27.155,27.155,27.155,1671.0,BTU
+2024-11-13 13:19:00,27.17,27.17,27.14,27.14,2235.0,BTU
+2024-11-13 13:18:00,27.17,27.185,27.13,27.13,14928.0,BTU
+2024-11-13 13:17:00,27.21,27.21,27.16,27.16,3965.0,BTU
+2024-11-13 13:16:00,27.235,27.235,27.21,27.225,1868.0,BTU
+2024-11-13 13:15:00,27.235,27.235,27.23,27.235,782.0,BTU
+2024-11-13 13:14:00,27.24,27.255,27.21,27.23,4781.0,BTU
+2024-11-13 13:13:00,27.22,27.27,27.21,27.255,1257.0,BTU
+2024-11-13 13:12:00,27.17,27.215,27.17,27.215,858.0,BTU
+2024-11-13 13:11:00,27.17,27.17,27.17,27.17,1010.0,BTU
+2024-11-13 13:10:00,27.18,27.185,27.15,27.17,5285.0,BTU
+2024-11-13 13:09:00,27.17,27.18,27.16,27.18,996.0,BTU
+2024-11-13 13:08:00,27.15,27.18,27.12,27.16,6893.0,BTU
+2024-11-13 13:07:00,27.155,27.17,27.155,27.155,527.0,BTU
+2024-11-13 13:06:00,27.165,27.165,27.15,27.155,1356.0,BTU
+2024-11-13 13:05:00,27.165,27.165,27.16,27.16,490.0,BTU
+2024-11-13 13:04:00,27.16,27.18,27.155,27.165,4549.0,BTU
+2024-11-13 13:03:00,27.17,27.18,27.17,27.17,1176.0,BTU
+2024-11-13 13:02:00,27.1799,27.1799,27.17,27.17,534.0,BTU
+2024-11-13 13:01:00,27.15,27.165,27.14,27.165,2426.0,BTU
+2024-11-13 13:00:00,27.14,27.14,27.13,27.14,1230.0,BTU
+2024-11-13 12:59:00,27.11,27.15,27.11,27.15,1269.0,BTU
+2024-11-13 12:58:00,27.11,27.11,27.11,27.11,570.0,BTU
+2024-11-13 12:57:00,27.13,27.13,27.11,27.11,2021.0,BTU
+2024-11-13 12:56:00,27.11,27.11,27.11,27.11,445.0,BTU
+2024-11-13 12:55:00,27.11,27.11,27.11,27.11,340.0,BTU
+2024-11-13 12:54:00,27.12,27.14,27.11,27.11,3096.0,BTU
+2024-11-13 12:53:00,27.16,27.16,27.11,27.12,4213.0,BTU
+2024-11-13 12:52:00,27.175,27.175,27.16,27.16,1516.0,BTU
+2024-11-13 12:51:00,27.19,27.195,27.17,27.17,2887.0,BTU
+2024-11-13 12:50:00,27.17,27.18,27.17,27.18,610.0,BTU
+2024-11-13 12:49:00,27.17,27.17,27.16,27.165,1457.0,BTU
+2024-11-13 12:48:00,27.16,27.17,27.16,27.17,1012.0,BTU
+2024-11-13 12:47:00,27.155,27.155,27.155,27.155,250.0,BTU
+2024-11-13 12:46:00,27.125,27.155,27.125,27.155,3642.0,BTU
+2024-11-13 12:45:00,27.1,27.13,27.1,27.1295,2835.0,BTU
+2024-11-13 12:44:00,27.1,27.115,27.08,27.1,4359.0,BTU
+2024-11-13 12:43:00,27.08,27.1,27.08,27.1,1357.0,BTU
+2024-11-13 12:42:00,27.1,27.1,27.07,27.075,4956.0,BTU
+2024-11-13 12:41:00,27.1,27.105,27.09,27.1,2428.0,BTU
+2024-11-13 12:40:00,27.09,27.1,27.09,27.1,841.0,BTU
+2024-11-13 12:39:00,27.09,27.09,27.08,27.09,566.0,BTU
+2024-11-13 12:38:00,27.09,27.09,27.09,27.09,1354.0,BTU
+2024-11-13 12:37:00,27.1034,27.105,27.09,27.09,1327.0,BTU
+2024-11-13 12:36:00,27.1,27.115,27.1,27.115,1695.0,BTU
+2024-11-13 12:35:00,27.085,27.085,27.085,27.085,249.0,BTU
+2024-11-13 12:34:00,27.07,27.08,27.0699,27.08,1757.0,BTU
+2024-11-13 12:33:00,27.08,27.08,27.08,27.08,431.0,BTU
+2024-11-13 12:32:00,27.17,27.17,27.08,27.08,14522.0,BTU
+2024-11-13 12:31:00,27.165,27.165,27.16,27.16,491.0,BTU
+2024-11-13 12:30:00,27.14,27.165,27.14,27.165,1667.0,BTU
+2024-11-13 12:29:00,27.14,27.17,27.13,27.16,10341.0,BTU
+2024-11-13 12:28:00,27.14,27.16,27.12,27.14,17017.0,BTU
+2024-11-13 12:27:00,27.1967,27.1967,27.13,27.13,3980.0,BTU
+2024-11-13 12:26:00,27.19,27.19,27.12,27.185,17415.0,BTU
+2024-11-13 12:25:00,27.19,27.2,27.18,27.18,2111.0,BTU
+2024-11-13 12:24:00,27.195,27.195,27.16,27.18,2691.0,BTU
+2024-11-13 12:23:00,27.22,27.22,27.16,27.2,5156.0,BTU
+2024-11-13 12:22:00,27.24,27.25,27.22,27.22,8732.0,BTU
+2024-11-13 12:21:00,27.265,27.265,27.24,27.24,3191.0,BTU
+2024-11-13 12:20:00,27.265,27.265,27.25,27.265,1329.0,BTU
+2024-11-13 12:19:00,27.275,27.275,27.26,27.265,2007.0,BTU
+2024-11-13 12:18:00,27.275,27.275,27.26,27.275,997.0,BTU
+2024-11-13 12:17:00,27.295,27.295,27.27,27.27,2007.0,BTU
+2024-11-13 12:16:00,27.27,27.3,27.265,27.28,1984.0,BTU
+2024-11-13 12:15:00,27.25,27.27,27.23,27.27,3850.0,BTU
+2024-11-13 12:14:00,27.25,27.27,27.24,27.24,2571.0,BTU
+2024-11-13 12:13:00,27.25,27.25,27.25,27.25,674.0,BTU
+2024-11-13 12:12:00,27.25,27.26,27.21,27.25,6669.0,BTU
+2024-11-13 12:11:00,27.24,27.25,27.21,27.235,7727.0,BTU
+2024-11-13 12:10:00,27.23,27.26,27.22,27.23,5368.0,BTU
+2024-11-13 12:09:00,27.21,27.235,27.2,27.215,6919.0,BTU
+2024-11-13 12:08:00,27.175,27.195,27.175,27.195,692.0,BTU
+2024-11-13 12:07:00,27.175,27.175,27.175,27.175,486.0,BTU
+2024-11-13 12:06:00,27.175,27.175,27.175,27.175,482.0,BTU
+2024-11-13 12:05:00,27.155,27.18,27.155,27.175,1475.0,BTU
+2024-11-13 12:04:00,27.155,27.155,27.155,27.155,662.0,BTU
+2024-11-13 12:03:00,27.155,27.155,27.14,27.155,1215.0,BTU
+2024-11-13 12:02:00,27.155,27.155,27.155,27.155,440.0,BTU
+2024-11-13 12:01:00,27.155,27.17,27.155,27.155,1174.0,BTU
+2024-11-13 12:00:00,27.18,27.18,27.15,27.155,2557.0,BTU
+2024-11-13 11:59:00,27.18,27.18,27.18,27.18,935.0,BTU
+2024-11-13 11:58:00,27.19,27.19,27.185,27.185,520.0,BTU
+2024-11-13 11:57:00,27.16,27.19,27.16,27.19,6831.0,BTU
+2024-11-13 11:56:00,27.18,27.18,27.17,27.17,619.0,BTU
+2024-11-13 11:55:00,27.2025,27.2025,27.15,27.17,4184.0,BTU
+2024-11-13 11:54:00,27.195,27.2025,27.195,27.195,568.0,BTU
+2024-11-13 11:53:00,27.19,27.19,27.19,27.19,1888.0,BTU
+2024-11-13 11:52:00,27.19,27.21,27.19,27.19,750.0,BTU
+2024-11-13 11:51:00,27.18,27.21,27.17,27.205,3298.0,BTU
+2024-11-13 11:50:00,27.18,27.19,27.18,27.19,940.0,BTU
+2024-11-13 11:49:00,27.2,27.2,27.2,27.2,344.0,BTU
+2024-11-13 11:48:00,27.19,27.2,27.19,27.19,1203.0,BTU
+2024-11-13 11:47:00,27.212,27.212,27.205,27.205,788.0,BTU
+2024-11-13 11:46:00,27.2,27.215,27.19,27.2,3754.0,BTU
+2024-11-13 11:45:00,27.21,27.21,27.21,27.21,2255.0,BTU
+2024-11-13 11:44:00,27.21,27.22,27.19,27.21,4079.0,BTU
+2024-11-13 11:43:00,27.205,27.21,27.2,27.2,667.0,BTU
+2024-11-13 11:42:00,27.2,27.2099,27.2,27.2099,829.0,BTU
+2024-11-13 11:41:00,27.19,27.21,27.17,27.185,1898.0,BTU
+2024-11-13 11:40:00,27.22,27.23,27.2,27.21,3503.0,BTU
+2024-11-13 11:39:00,27.25,27.25,27.23,27.23,1211.0,BTU
+2024-11-13 11:38:00,27.25,27.25,27.25,27.25,359.0,BTU
+2024-11-13 11:37:00,27.25,27.26,27.24,27.26,1233.0,BTU
+2024-11-13 11:36:00,27.33,27.33,27.25,27.25,6812.0,BTU
+2024-11-13 11:35:00,27.31,27.31,27.31,27.31,188.0,BTU
+2024-11-13 11:34:00,27.26,27.3,27.14,27.3,28744.0,BTU
+2024-11-13 11:33:00,27.3,27.315,27.26,27.26,10299.0,BTU
+2024-11-13 11:32:00,27.344,27.344,27.3,27.315,5138.0,BTU
+2024-11-13 11:31:00,27.35,27.365,27.335,27.335,4845.0,BTU
+2024-11-13 11:30:00,27.34,27.37,27.33,27.34,4752.0,BTU
+2024-11-13 11:29:00,27.355,27.355,27.33,27.34,2810.0,BTU
+2024-11-13 11:28:00,27.3414,27.355,27.3414,27.355,1864.0,BTU
+2024-11-13 11:27:00,27.33,27.355,27.33,27.355,1488.0,BTU
+2024-11-13 11:26:00,27.37,27.37,27.33,27.33,3939.0,BTU
+2024-11-13 11:25:00,27.355,27.385,27.34,27.385,3654.0,BTU
+2024-11-13 11:24:00,27.34,27.375,27.33,27.355,4452.0,BTU
+2024-11-13 11:23:00,27.33,27.36,27.3186,27.36,1597.0,BTU
+2024-11-13 11:22:00,27.26,27.33,27.26,27.33,1615.0,BTU
+2024-11-13 11:21:00,27.28,27.28,27.248,27.28,852.0,BTU
+2024-11-13 11:20:00,27.25,27.285,27.23,27.26,5525.0,BTU
+2024-11-13 11:19:00,27.23,27.24,27.21,27.225,9226.0,BTU
+2024-11-13 11:18:00,27.21,27.23,27.2002,27.215,934.0,BTU
+2024-11-13 11:17:00,27.21,27.225,27.2,27.22,3675.0,BTU
+2024-11-13 11:16:00,27.225,27.225,27.225,27.225,970.0,BTU
+2024-11-13 11:15:00,27.215,27.24,27.21,27.23,1981.0,BTU
+2024-11-13 11:14:00,27.225,27.225,27.21,27.21,1297.0,BTU
+2024-11-13 11:13:00,27.235,27.235,27.21,27.225,914.0,BTU
+2024-11-13 11:12:00,27.26,27.26,27.23,27.23,2081.0,BTU
+2024-11-13 11:11:00,27.26,27.28,27.25,27.255,5590.0,BTU
+2024-11-13 11:10:00,27.2661,27.2661,27.2661,27.2661,650.0,BTU
+2024-11-13 11:09:00,27.21,27.275,27.18,27.275,8660.0,BTU
+2024-11-13 11:08:00,27.21,27.215,27.1903,27.21,2727.0,BTU
+2024-11-13 11:07:00,27.2,27.21,27.2,27.21,1042.0,BTU
+2024-11-13 11:06:00,27.24,27.24,27.21,27.215,4055.0,BTU
+2024-11-13 11:05:00,27.27,27.31,27.25,27.25,9619.0,BTU
+2024-11-13 11:04:00,27.18,27.27,27.18,27.26,3477.0,BTU
+2024-11-13 11:03:00,27.17,27.19,27.16,27.17,2132.0,BTU
+2024-11-13 11:02:00,27.17,27.19,27.14,27.15,3686.0,BTU
+2024-11-13 11:01:00,27.16,27.18,27.15,27.15,864.0,BTU
+2024-11-13 11:00:00,27.21,27.21,27.18,27.185,1062.0,BTU
+2024-11-13 10:59:00,27.2,27.21,27.2,27.21,702.0,BTU
+2024-11-13 10:58:00,27.205,27.21,27.2,27.2,1309.0,BTU
+2024-11-13 10:57:00,27.23,27.26,27.205,27.205,1093.0,BTU
+2024-11-13 10:56:00,27.28,27.28,27.22,27.22,7006.0,BTU
+2024-11-13 10:55:00,27.235,27.27,27.225,27.24,1684.0,BTU
+2024-11-13 10:54:00,27.21,27.24,27.21,27.24,1984.0,BTU
+2024-11-13 10:53:00,27.205,27.22,27.19,27.19,627.0,BTU
+2024-11-13 10:52:00,27.23,27.25,27.19,27.205,2452.0,BTU
+2024-11-13 10:51:00,27.235,27.25,27.23,27.23,999.0,BTU
+2024-11-13 10:50:00,27.27,27.27,27.24,27.24,1683.0,BTU
+2024-11-13 10:49:00,27.22,27.28,27.2,27.27,4240.0,BTU
+2024-11-13 10:48:00,27.16,27.25,27.12,27.225,3181.0,BTU
+2024-11-13 10:47:00,27.1175,27.19,27.1175,27.19,1358.0,BTU
+2024-11-13 10:46:00,27.14,27.16,27.125,27.125,1146.0,BTU
+2024-11-13 10:45:00,27.13,27.13,27.1,27.1,2460.0,BTU
+2024-11-13 10:44:00,27.05,27.17,27.05,27.17,7879.0,BTU
+2024-11-13 10:43:00,27.08,27.08,27.03,27.04,3892.0,BTU
+2024-11-13 10:42:00,27.01,27.1,27.005,27.07,6967.0,BTU
+2024-11-13 10:41:00,26.94,26.99,26.93,26.98,2399.0,BTU
+2024-11-13 10:40:00,27.1,27.1,26.965,26.965,7168.0,BTU
+2024-11-13 10:39:00,27.105,27.105,27.105,27.105,747.0,BTU
+2024-11-13 10:38:00,27.1,27.13,27.08,27.11,2281.0,BTU
+2024-11-13 10:37:00,27.1,27.1175,27.08,27.105,2045.0,BTU
+2024-11-13 10:36:00,27.06,27.1,27.06,27.08,5517.0,BTU
+2024-11-13 10:35:00,27.1,27.11,27.05,27.05,6199.0,BTU
+2024-11-13 10:34:00,27.085,27.11,27.085,27.11,1690.0,BTU
+2024-11-13 10:33:00,27.1,27.1,27.085,27.085,805.0,BTU
+2024-11-13 10:32:00,27.06,27.1,27.06,27.06,2080.0,BTU
+2024-11-13 10:31:00,27.075,27.0868,27.075,27.0868,918.0,BTU
+2024-11-13 10:30:00,27.06,27.09,27.055,27.09,7295.0,BTU
+2024-11-13 10:29:00,27.08,27.09,27.08,27.09,4554.0,BTU
+2024-11-13 10:28:00,27.09,27.095,27.065,27.08,2053.0,BTU
+2024-11-13 10:27:00,27.065,27.105,27.02,27.1,12615.0,BTU
+2024-11-13 10:26:00,26.91,27.095,26.9,27.095,43161.0,BTU
+2024-11-13 10:25:00,26.915,26.93,26.905,26.93,14571.0,BTU
+2024-11-13 10:24:00,26.9,26.92,26.9,26.9,1189.0,BTU
+2024-11-13 10:23:00,26.895,26.92,26.895,26.91,4924.0,BTU
+2024-11-13 10:22:00,26.9507,26.9507,26.88,26.88,5416.0,BTU
+2024-11-13 10:21:00,26.935,26.955,26.85,26.91,8367.0,BTU
+2024-11-13 10:20:00,26.94,26.94,26.935,26.935,13240.0,BTU
+2024-11-13 10:18:00,27.01,27.01,26.91,26.91,3461.0,BTU
+2024-11-13 10:17:00,27.01,27.04,26.96,27.015,8326.0,BTU
+2024-11-13 10:16:00,27.0,27.0,26.98,26.99,1703.0,BTU
+2024-11-13 10:15:00,26.86,26.98,26.86,26.98,3281.0,BTU
+2024-11-13 10:14:00,26.9,26.9,26.86,26.86,989.0,BTU
+2024-11-13 10:13:00,26.955,26.955,26.9,26.9,1601.0,BTU
+2024-11-13 10:12:00,26.95,26.9589,26.95,26.95,1406.0,BTU
+2024-11-13 10:11:00,26.91,27.0,26.91,26.97,4649.0,BTU
+2024-11-13 10:10:00,26.82,26.91,26.795,26.91,6718.0,BTU
+2024-11-13 10:09:00,26.83,26.835,26.795,26.83,4109.0,BTU
+2024-11-13 10:08:00,26.92,26.94,26.88,26.905,2734.0,BTU
+2024-11-13 10:07:00,26.925,26.94,26.9,26.9,2053.0,BTU
+2024-11-13 10:06:00,26.96,26.96,26.915,26.92,4415.0,BTU
+2024-11-13 10:05:00,27.11,27.11,26.98,26.98,6193.0,BTU
+2024-11-13 10:04:00,27.08,27.13,27.08,27.105,5433.0,BTU
+2024-11-13 10:03:00,27.065,27.08,27.065,27.065,1215.0,BTU
+2024-11-13 10:02:00,27.055,27.09,27.01,27.0687,11692.0,BTU
+2024-11-13 10:01:00,26.985,27.105,26.985,27.0475,6789.0,BTU
+2024-11-13 10:00:00,26.915,26.96,26.89,26.95,3305.0,BTU
+2024-11-13 09:59:00,26.89,26.92,26.89,26.92,1420.0,BTU
+2024-11-13 09:58:00,26.97,26.97,26.88,26.89,6579.0,BTU
+2024-11-13 09:57:00,26.95,27.0,26.935,26.95,3923.0,BTU
+2024-11-13 09:56:00,26.925,26.95,26.91,26.93,1306.0,BTU
+2024-11-13 09:55:00,26.9025,26.935,26.89,26.935,2580.0,BTU
+2024-11-13 09:54:00,26.825,26.86,26.825,26.86,721.0,BTU
+2024-11-13 09:53:00,26.82,26.885,26.82,26.82,2572.0,BTU
+2024-11-13 09:52:00,26.82,26.85,26.82,26.85,2543.0,BTU
+2024-11-13 09:51:00,26.89,26.91,26.8,26.805,30282.0,BTU
+2024-11-13 09:50:00,26.87,26.92,26.845,26.895,2433.0,BTU
+2024-11-13 09:49:00,26.8,26.92,26.8,26.905,6537.0,BTU
+2024-11-13 09:48:00,26.7955,26.7955,26.7911,26.7911,434.0,BTU
+2024-11-13 09:47:00,26.79,26.84,26.77,26.84,1934.0,BTU
+2024-11-13 09:46:00,26.75,26.7578,26.75,26.75,1615.0,BTU
+2024-11-13 09:45:00,26.7,26.745,26.695,26.7,2563.0,BTU
+2024-11-13 09:44:00,26.68,26.72,26.68,26.69,7039.0,BTU
+2024-11-13 09:43:00,26.775,26.8262,26.69,26.69,32765.0,BTU
+2024-11-13 09:42:00,26.765,26.765,26.7,26.7,1039.0,BTU
+2024-11-13 09:41:00,26.73,26.785,26.68,26.71,10194.0,BTU
+2024-11-13 09:40:00,26.82,26.82,26.76,26.76,2752.0,BTU
+2024-11-13 09:39:00,26.8,26.895,26.8,26.895,1074.0,BTU
+2024-11-13 09:38:00,26.93,26.93,26.76,26.76,13162.0,BTU
+2024-11-13 09:37:00,26.935,26.935,26.935,26.935,399.0,BTU
+2024-11-13 09:36:00,26.93,26.93,26.93,26.93,578.0,BTU
+2024-11-13 09:35:00,26.94,26.95,26.91,26.92,4979.0,BTU
+2024-11-13 09:34:00,26.92,26.96,26.92,26.955,820.0,BTU
+2024-11-13 09:33:00,26.91,26.96,26.89,26.96,6268.0,BTU
+2024-11-13 09:32:00,26.95,26.965,26.95,26.965,1269.0,BTU
+2024-11-13 09:31:00,27.035,27.035,27.035,27.035,127.0,BTU
+2024-11-13 09:30:00,27.07,27.07,26.9101,26.9101,11841.0,BTU
+2024-11-13 09:14:00,27.13,27.13,27.12,27.12,733.0,BTU
+2024-11-13 09:08:00,27.13,27.13,27.13,27.13,73.0,BTU
+2024-11-13 08:46:00,27.27,27.27,27.27,27.27,100.0,BTU
+2024-11-13 08:42:00,27.25,27.25,27.25,27.25,20.0,BTU
+2024-11-13 08:33:00,27.27,27.28,27.27,27.28,46.0,BTU
+2024-11-13 08:31:00,27.99,27.99,27.99,27.99,10.0,BTU
+2024-11-13 08:11:00,27.09,27.09,27.09,27.09,160.0,BTU
+2024-11-13 08:10:00,27.01,27.21,26.99,27.2,5400.0,BTU
+2024-11-13 08:00:00,27.0,27.0,27.0,27.0,35.0,BTU
+2024-11-13 07:00:00,27.0,27.0,27.0,27.0,1.0,BTU
+2024-11-13 05:34:00,27.07,27.07,27.07,27.07,2.0,BTU
+2024-11-12 19:47:00,27.07,27.07,27.07,27.07,9.0,BTU
+2024-11-12 19:17:00,26.88,27.07,26.88,27.07,409.0,BTU
+2024-11-12 19:00:00,26.8,26.8,26.8,26.8,357407.0,BTU
+2024-11-12 18:55:00,26.81,26.81,26.81,26.81,25.0,BTU
+2024-11-12 18:40:00,26.97,26.97,26.75,26.8,5.0,BTU
+2024-11-12 18:30:00,26.8,26.8,26.8,26.8,357407.0,BTU
+2024-11-12 18:20:00,26.98,26.98,26.98,26.98,1.0,BTU
+2024-11-12 18:08:00,27.17,27.17,27.17,27.17,1.0,BTU
+2024-11-12 18:03:00,26.99,26.99,26.99,26.99,30.0,BTU
+2024-11-12 17:42:00,28.0,28.0,28.0,28.0,358.0,BTU
+2024-11-12 17:39:00,28.0,28.0,28.0,28.0,15.0,BTU
+2024-11-12 17:35:00,27.5,27.5,27.5,27.5,200.0,BTU
+2024-11-12 17:29:00,27.16,27.25,27.16,27.25,600.0,BTU
+2024-11-12 17:25:00,27.01,27.01,27.01,27.01,400.0,BTU
+2024-11-12 17:14:00,27.17,27.17,27.17,27.17,25.0,BTU
+2024-11-12 17:01:00,26.8,26.87,26.8,26.82,85971.0,BTU
+2024-11-12 16:41:00,27.22,27.22,27.22,27.22,2900000.0,BTU
+2024-11-12 16:33:00,27.82,27.82,27.82,27.82,35.0,BTU
+2024-11-12 16:20:00,26.8,26.8,26.8,26.8,29.0,BTU
+2024-11-12 16:19:00,26.8,26.8,26.8,26.8,238.0,BTU
+2024-11-12 16:10:00,26.8,26.8,26.8,26.8,357407.0,BTU
+2024-11-12 16:09:00,26.83,26.83,26.83,26.83,3.0,BTU
+2024-11-12 16:07:00,26.83,26.83,26.82,26.82,3.0,BTU
+2024-11-12 16:03:00,26.8,26.8,26.8,26.8,30665.0,BTU
+2024-11-12 16:02:00,26.8,26.8,26.8,26.8,500.0,BTU
+2024-11-12 16:01:00,26.8,26.8,26.8,26.8,2631.0,BTU
+2024-11-12 16:00:00,26.8,26.8,26.795,26.8,756674.0,BTU
+2024-11-12 15:59:00,26.765,26.81,26.765,26.795,173385.0,BTU
+2024-11-12 15:58:00,26.835,26.85,26.76,26.765,126873.0,BTU
+2024-11-12 15:57:00,26.85,26.86,26.805,26.835,88067.0,BTU
+2024-11-12 15:56:00,26.83,26.87,26.83,26.85,63359.0,BTU
+2024-11-12 15:55:00,26.865,26.87,26.81,26.8312,61190.0,BTU
+2024-11-12 15:54:00,26.845,26.87,26.84,26.87,26827.0,BTU
+2024-11-12 15:53:00,26.895,26.92,26.845,26.85,38446.0,BTU
+2024-11-12 15:52:00,26.84,26.91,26.82,26.895,26764.0,BTU
+2024-11-12 15:51:00,26.905,26.905,26.841,26.85,27293.0,BTU
+2024-11-12 15:50:00,27.01,27.0124,26.86,26.9,47259.0,BTU
+2024-11-12 15:49:00,27.02,27.025,27.0,27.01,36213.0,BTU
+2024-11-12 15:48:00,26.98,27.03,26.975,27.02,28477.0,BTU
+2024-11-12 15:47:00,26.98,26.9899,26.975,26.975,6045.0,BTU
+2024-11-12 15:46:00,26.985,26.985,26.94,26.975,15467.0,BTU
+2024-11-12 15:45:00,26.955,26.99,26.95,26.99,8664.0,BTU
+2024-11-12 15:44:00,26.95,26.96,26.94,26.95,11229.0,BTU
+2024-11-12 15:43:00,26.99,27.005,26.92,26.95,13886.0,BTU
+2024-11-12 15:42:00,27.02,27.03,27.0,27.0,7963.0,BTU
+2024-11-12 15:41:00,27.04,27.05,27.02,27.03,13857.0,BTU
+2024-11-12 15:40:00,26.985,27.04,26.985,27.04,5075.0,BTU
+2024-11-12 15:39:00,26.93,26.985,26.93,26.985,14549.0,BTU
+2024-11-12 15:38:00,26.95,26.95,26.92,26.92,7975.0,BTU
+2024-11-12 15:37:00,26.94,26.95,26.93,26.94,8262.0,BTU
+2024-11-12 15:36:00,26.94,26.97,26.93,26.94,8654.0,BTU
+2024-11-12 15:35:00,27.005,27.005,26.94,26.94,11284.0,BTU
+2024-11-12 15:34:00,26.98,27.02,26.975,27.0,9260.0,BTU
+2024-11-12 15:33:00,26.96,26.97,26.95,26.97,10246.0,BTU
+2024-11-12 15:32:00,26.98,27.005,26.96,26.9601,12031.0,BTU
+2024-11-12 15:31:00,27.07,27.07,26.97,26.98,20317.0,BTU
+2024-11-12 15:30:00,27.095,27.095,27.07,27.075,4214.0,BTU
+2024-11-12 15:29:00,27.105,27.11,27.08,27.09,17594.0,BTU
+2024-11-12 15:28:00,27.115,27.115,27.105,27.105,3358.0,BTU
+2024-11-12 15:27:00,27.095,27.15,27.095,27.115,8693.0,BTU
+2024-11-12 15:26:00,27.1,27.1,27.09,27.095,2924.0,BTU
+2024-11-12 15:25:00,27.03,27.1,27.03,27.1,6909.0,BTU
+2024-11-12 15:24:00,27.04,27.05,27.025,27.025,9222.0,BTU
+2024-11-12 15:23:00,27.08,27.1,27.04,27.05,15236.0,BTU
+2024-11-12 15:22:00,27.19,27.19,27.08,27.08,50605.0,BTU
+2024-11-12 15:21:00,27.19,27.205,27.185,27.195,18140.0,BTU
+2024-11-12 15:20:00,27.2,27.2,27.195,27.2,3840.0,BTU
+2024-11-12 15:19:00,27.2,27.2,27.19,27.195,7140.0,BTU
+2024-11-12 15:18:00,27.23,27.23,27.19,27.19,7876.0,BTU
+2024-11-12 15:17:00,27.225,27.23,27.215,27.23,6714.0,BTU
+2024-11-12 15:16:00,27.225,27.225,27.21,27.225,7767.0,BTU
+2024-11-12 15:15:00,27.22,27.23,27.21,27.225,11097.0,BTU
+2024-11-12 15:14:00,27.22,27.22,27.21,27.22,3177.0,BTU
+2024-11-12 15:13:00,27.215,27.22,27.215,27.22,2068.0,BTU
+2024-11-12 15:12:00,27.2,27.22,27.19,27.219,4957.0,BTU
+2024-11-12 15:11:00,27.225,27.24,27.2,27.2,22329.0,BTU
+2024-11-12 15:10:00,27.215,27.225,27.21,27.225,3885.0,BTU
+2024-11-12 15:09:00,27.215,27.23,27.21,27.215,3840.0,BTU
+2024-11-12 15:08:00,27.205,27.22,27.2,27.21,7710.0,BTU
+2024-11-12 15:07:00,27.235,27.24,27.2,27.2,8603.0,BTU
+2024-11-12 15:06:00,27.24,27.25,27.24,27.24,4345.0,BTU
+2024-11-12 15:05:00,27.24,27.25,27.24,27.24,1142.0,BTU
+2024-11-12 15:04:00,27.24,27.24,27.235,27.24,2608.0,BTU
+2024-11-12 15:03:00,27.22,27.25,27.22,27.235,7946.0,BTU
+2024-11-12 15:02:00,27.27,27.27,27.215,27.215,8059.0,BTU
+2024-11-12 15:01:00,27.265,27.29,27.265,27.27,3890.0,BTU
+2024-11-12 15:00:00,27.245,27.27,27.245,27.2609,3751.0,BTU
+2024-11-12 14:59:00,27.255,27.26,27.245,27.245,5367.0,BTU
+2024-11-12 14:58:00,27.245,27.255,27.2445,27.255,2323.0,BTU
+2024-11-12 14:57:00,27.215,27.245,27.215,27.2425,2744.0,BTU
+2024-11-12 14:56:00,27.215,27.23,27.215,27.215,3683.0,BTU
+2024-11-12 14:55:00,27.215,27.215,27.2134,27.2134,720.0,BTU
+2024-11-12 14:54:00,27.22,27.23,27.215,27.215,7977.0,BTU
+2024-11-12 14:53:00,27.22,27.23,27.215,27.215,1840.0,BTU
+2024-11-12 14:52:00,27.23,27.28,27.21,27.215,20555.0,BTU
+2024-11-12 14:51:00,27.25,27.25,27.225,27.225,3315.0,BTU
+2024-11-12 14:50:00,27.24,27.25,27.24,27.245,1118.0,BTU
+2024-11-12 14:49:00,27.24,27.24,27.22,27.225,3699.0,BTU
+2024-11-12 14:48:00,27.25,27.25,27.25,27.25,1235.0,BTU
+2024-11-12 14:47:00,27.27,27.28,27.26,27.26,3569.0,BTU
+2024-11-12 14:46:00,27.24,27.27,27.24,27.27,2716.0,BTU
+2024-11-12 14:45:00,27.26,27.26,27.23,27.24,9606.0,BTU
+2024-11-12 14:44:00,27.27,27.27,27.26,27.265,5975.0,BTU
+2024-11-12 14:43:00,27.275,27.28,27.275,27.275,938.0,BTU
+2024-11-12 14:42:00,27.28,27.28,27.275,27.275,938.0,BTU
+2024-11-12 14:41:00,27.3,27.3,27.28,27.28,10289.0,BTU
+2024-11-12 14:40:00,27.28,27.3,27.28,27.29,3410.0,BTU
+2024-11-12 14:39:00,27.3,27.3,27.28,27.28,1611.0,BTU
+2024-11-12 14:38:00,27.32,27.32,27.3,27.307,7696.0,BTU
+2024-11-12 14:37:00,27.335,27.335,27.325,27.325,4321.0,BTU
+2024-11-12 14:36:00,27.33,27.33,27.33,27.33,1371.0,BTU
+2024-11-12 14:35:00,27.34,27.34,27.34,27.34,959.0,BTU
+2024-11-12 14:34:00,27.32,27.34,27.32,27.34,2310.0,BTU
+2024-11-12 14:33:00,27.31,27.33,27.31,27.32,2666.0,BTU
+2024-11-12 14:32:00,27.36,27.36,27.31,27.31,5586.0,BTU
+2024-11-12 14:31:00,27.28,27.36,27.28,27.355,8334.0,BTU
+2024-11-12 14:30:00,27.345,27.345,27.27,27.29,13908.0,BTU
+2024-11-12 14:29:00,27.35,27.35,27.345,27.35,20284.0,BTU
+2024-11-12 14:28:00,27.35,27.35,27.34,27.35,3005.0,BTU
+2024-11-12 14:27:00,27.35,27.35,27.34,27.35,60379.0,BTU
+2024-11-12 14:26:00,27.345,27.345,27.345,27.345,598.0,BTU
+2024-11-12 14:25:00,27.345,27.345,27.345,27.345,852.0,BTU
+2024-11-12 14:24:00,27.35,27.35,27.34,27.345,57506.0,BTU
+2024-11-12 14:23:00,27.35,27.35,27.345,27.345,12798.0,BTU
+2024-11-12 14:22:00,27.35,27.35,27.345,27.35,31164.0,BTU
+2024-11-12 14:21:00,27.325,27.34,27.325,27.34,1325.0,BTU
+2024-11-12 14:20:00,27.34,27.34,27.32,27.32,3343.0,BTU
+2024-11-12 14:19:00,27.34,27.35,27.34,27.34,7312.0,BTU
+2024-11-12 14:18:00,27.35,27.35,27.345,27.35,2290.0,BTU
+2024-11-12 14:17:00,27.345,27.35,27.345,27.35,502.0,BTU
+2024-11-12 14:16:00,27.345,27.35,27.345,27.35,2661.0,BTU
+2024-11-12 14:15:00,27.345,27.35,27.345,27.345,6656.0,BTU
+2024-11-12 14:14:00,27.36,27.36,27.34,27.345,3844.0,BTU
+2024-11-12 14:13:00,27.36,27.36,27.36,27.36,1762.0,BTU
+2024-11-12 14:12:00,27.39,27.39,27.37,27.37,4592.0,BTU
+2024-11-12 14:11:00,27.405,27.41,27.39,27.39,16290.0,BTU
+2024-11-12 14:10:00,27.435,27.435,27.41,27.41,3307.0,BTU
+2024-11-12 14:09:00,27.45,27.5,27.435,27.435,14382.0,BTU
+2024-11-12 14:08:00,27.45,27.45,27.445,27.45,3448.0,BTU
+2024-11-12 14:07:00,27.4489,27.45,27.445,27.445,789.0,BTU
+2024-11-12 14:06:00,27.46,27.46,27.45,27.45,2453.0,BTU
+2024-11-12 14:05:00,27.46,27.46,27.46,27.46,823.0,BTU
+2024-11-12 14:04:00,27.45,27.46,27.45,27.46,1171.0,BTU
+2024-11-12 14:03:00,27.45,27.45,27.44,27.45,3242.0,BTU
+2024-11-12 14:02:00,27.47,27.47,27.455,27.455,1594.0,BTU
+2024-11-12 14:01:00,27.48,27.48,27.46,27.47,3034.0,BTU
+2024-11-12 14:00:00,27.46,27.4707,27.46,27.4707,1305.0,BTU
+2024-11-12 13:59:00,27.475,27.475,27.46,27.46,2897.0,BTU
+2024-11-12 13:58:00,27.47,27.4799,27.465,27.47,4032.0,BTU
+2024-11-12 13:57:00,27.47,27.471,27.4608,27.47,1957.0,BTU
+2024-11-12 13:56:00,27.49,27.49,27.47,27.47,2526.0,BTU
+2024-11-12 13:55:00,27.48,27.49,27.47,27.49,2410.0,BTU
+2024-11-12 13:54:00,27.49,27.5,27.49,27.5,2377.0,BTU
+2024-11-12 13:53:00,27.49,27.49,27.49,27.49,619.0,BTU
+2024-11-12 13:52:00,27.57,27.58,27.49,27.5,11162.0,BTU
+2024-11-12 13:51:00,27.47,27.53,27.47,27.53,1991.0,BTU
+2024-11-12 13:50:00,27.46,27.465,27.46,27.465,2590.0,BTU
+2024-11-12 13:49:00,27.45,27.46,27.45,27.455,5634.0,BTU
+2024-11-12 13:48:00,27.45,27.45,27.45,27.45,489.0,BTU
+2024-11-12 13:47:00,27.46,27.46,27.45,27.46,6606.0,BTU
+2024-11-12 13:46:00,27.48,27.48,27.47,27.47,3046.0,BTU
+2024-11-12 13:45:00,27.47,27.47,27.47,27.47,1332.0,BTU
+2024-11-12 13:44:00,27.48,27.48,27.47,27.47,3590.0,BTU
+2024-11-12 13:43:00,27.48,27.48,27.48,27.48,1014.0,BTU
+2024-11-12 13:42:00,27.48,27.505,27.47,27.47,23524.0,BTU
+2024-11-12 13:41:00,27.475,27.49,27.47,27.47,1883.0,BTU
+2024-11-12 13:40:00,27.47,27.475,27.47,27.475,1464.0,BTU
+2024-11-12 13:39:00,27.475,27.475,27.475,27.475,2910.0,BTU
+2024-11-12 13:38:00,27.475,27.48,27.47,27.475,1850.0,BTU
+2024-11-12 13:37:00,27.475,27.475,27.475,27.475,331.0,BTU
+2024-11-12 13:36:00,27.48,27.48,27.47,27.475,980.0,BTU
+2024-11-12 13:35:00,27.475,27.49,27.47,27.475,9519.0,BTU
+2024-11-12 13:34:00,27.53,27.53,27.47,27.475,12254.0,BTU
+2024-11-12 13:33:00,27.47,27.53,27.47,27.51,59421.0,BTU
+2024-11-12 13:32:00,27.475,27.5,27.47,27.485,25173.0,BTU
+2024-11-12 13:31:00,27.47,27.5,27.47,27.475,4840.0,BTU
+2024-11-12 13:30:00,27.49,27.49,27.47,27.475,5541.0,BTU
+2024-11-12 13:29:00,27.5,27.505,27.5,27.505,4092.0,BTU
+2024-11-12 13:28:00,27.5,27.515,27.5,27.505,4579.0,BTU
+2024-11-12 13:27:00,27.505,27.505,27.4975,27.505,846.0,BTU
+2024-11-12 13:26:00,27.505,27.505,27.505,27.505,2260.0,BTU
+2024-11-12 13:25:00,27.505,27.505,27.505,27.505,479.0,BTU
+2024-11-12 13:24:00,27.505,27.505,27.5,27.505,2007.0,BTU
+2024-11-12 13:23:00,27.495,27.505,27.495,27.505,1211.0,BTU
+2024-11-12 13:22:00,27.495,27.5,27.49,27.495,3493.0,BTU
+2024-11-12 13:21:00,27.5,27.5,27.495,27.495,1318.0,BTU
+2024-11-12 13:20:00,27.52,27.52,27.49,27.49,3588.0,BTU
+2024-11-12 13:19:00,27.5,27.51,27.49,27.51,3743.0,BTU
+2024-11-12 13:18:00,27.505,27.505,27.5,27.5,650.0,BTU
+2024-11-12 13:17:00,27.505,27.505,27.505,27.505,1257.0,BTU
+2024-11-12 13:16:00,27.51,27.51,27.5,27.505,1487.0,BTU
+2024-11-12 13:15:00,27.5,27.51,27.5,27.51,2488.0,BTU
+2024-11-12 13:14:00,27.5,27.51,27.49,27.5,2169.0,BTU
+2024-11-12 13:13:00,27.52,27.54,27.5,27.51,10401.0,BTU
+2024-11-12 13:12:00,27.51,27.56,27.5,27.515,8946.0,BTU
+2024-11-12 13:10:00,27.55,27.55,27.54,27.55,1482.0,BTU
+2024-11-12 13:09:00,27.54,27.54,27.54,27.54,246.0,BTU
+2024-11-12 13:08:00,27.59,27.59,27.54,27.54,4644.0,BTU
+2024-11-12 13:07:00,27.59,27.59,27.59,27.59,329.0,BTU
+2024-11-12 13:06:00,27.61,27.63,27.6,27.6,3099.0,BTU
+2024-11-12 13:05:00,27.56,27.62,27.55,27.62,3055.0,BTU
+2024-11-12 13:04:00,27.55,27.5582,27.55,27.55,1019.0,BTU
+2024-11-12 13:03:00,27.51,27.55,27.51,27.55,1507.0,BTU
+2024-11-12 13:02:00,27.49,27.5,27.49,27.5,1029.0,BTU
+2024-11-12 13:01:00,27.48,27.48,27.48,27.48,1679.0,BTU
+2024-11-12 13:00:00,27.475,27.48,27.475,27.48,1011.0,BTU
+2024-11-12 12:59:00,27.48,27.48,27.48,27.48,916.0,BTU
+2024-11-12 12:58:00,27.475,27.475,27.465,27.475,2148.0,BTU
+2024-11-12 12:57:00,27.5,27.5,27.47,27.47,2470.0,BTU
+2024-11-12 12:56:00,27.5,27.51,27.5,27.51,2522.0,BTU
+2024-11-12 12:55:00,27.51,27.5127,27.5,27.5,5724.0,BTU
+2024-11-12 12:54:00,27.51,27.53,27.505,27.505,4131.0,BTU
+2024-11-12 12:53:00,27.51,27.51,27.5,27.5,946.0,BTU
+2024-11-12 12:52:00,27.495,27.495,27.495,27.495,770.0,BTU
+2024-11-12 12:51:00,27.482,27.5,27.482,27.5,253.0,BTU
+2024-11-12 12:50:00,27.48,27.49,27.48,27.49,783.0,BTU
+2024-11-12 12:49:00,27.52,27.525,27.48,27.48,2916.0,BTU
+2024-11-12 12:48:00,27.56,27.56,27.48,27.5105,12573.0,BTU
+2024-11-12 12:47:00,27.57,27.5753,27.565,27.565,1737.0,BTU
+2024-11-12 12:46:00,27.57,27.57,27.56,27.565,1362.0,BTU
+2024-11-12 12:44:00,27.565,27.565,27.565,27.565,148.0,BTU
+2024-11-12 12:43:00,27.56,27.57,27.56,27.57,550.0,BTU
+2024-11-12 12:42:00,27.58,27.58,27.57,27.57,3320.0,BTU
+2024-11-12 12:41:00,27.59,27.59,27.57,27.58,1703.0,BTU
+2024-11-12 12:40:00,27.625,27.625,27.6,27.6,1091.0,BTU
+2024-11-12 12:38:00,27.615,27.615,27.615,27.615,451.0,BTU
+2024-11-12 12:37:00,27.615,27.615,27.61,27.615,827.0,BTU
+2024-11-12 12:36:00,27.6,27.61,27.6,27.61,1832.0,BTU
+2024-11-12 12:35:00,27.6,27.6,27.6,27.6,543.0,BTU
+2024-11-12 12:34:00,27.6,27.605,27.6,27.605,1392.0,BTU
+2024-11-12 12:33:00,27.6,27.63,27.6,27.615,3922.0,BTU
+2024-11-12 12:32:00,27.6,27.6,27.6,27.6,1470.0,BTU
+2024-11-12 12:31:00,27.64,27.64,27.6,27.6,4508.0,BTU
+2024-11-12 12:30:00,27.63,27.63,27.6,27.62,1451.0,BTU
+2024-11-12 12:29:00,27.63,27.63,27.63,27.63,1353.0,BTU
+2024-11-12 12:28:00,27.6487,27.6487,27.6487,27.6487,605.0,BTU
+2024-11-12 12:26:00,27.59,27.65,27.59,27.63,2753.0,BTU
+2024-11-12 12:25:00,27.6499,27.66,27.6,27.6,5987.0,BTU
+2024-11-12 12:24:00,27.595,27.63,27.58,27.63,2375.0,BTU
+2024-11-12 12:23:00,27.61,27.61,27.58,27.58,2081.0,BTU
+2024-11-12 12:20:00,27.6,27.6,27.6,27.6,341.0,BTU
+2024-11-12 12:19:00,27.58,27.615,27.56,27.615,4107.0,BTU
+2024-11-12 12:18:00,27.59,27.59,27.58,27.58,1342.0,BTU
+2024-11-12 12:16:00,27.59,27.59,27.59,27.59,1179.0,BTU
+2024-11-12 12:15:00,27.6,27.61,27.6,27.6,1904.0,BTU
+2024-11-12 12:14:00,27.63,27.63,27.61,27.61,1861.0,BTU
+2024-11-12 12:13:00,27.62,27.625,27.62,27.625,729.0,BTU
+2024-11-12 12:12:00,27.61,27.61,27.605,27.61,1517.0,BTU
+2024-11-12 12:11:00,27.62,27.62,27.62,27.62,4218.0,BTU
+2024-11-12 12:10:00,27.61,27.63,27.6,27.6208,3503.0,BTU
+2024-11-12 12:09:00,27.6,27.61,27.59,27.5908,3864.0,BTU
+2024-11-12 12:08:00,27.6,27.62,27.6,27.6,2465.0,BTU
+2024-11-12 12:07:00,27.56,27.611,27.56,27.6,3059.0,BTU
+2024-11-12 12:06:00,27.56,27.56,27.51,27.56,9913.0,BTU
+2024-11-12 12:05:00,27.53,27.59,27.53,27.55,24132.0,BTU
+2024-11-12 12:04:00,27.58,27.59,27.5,27.52,17989.0,BTU
+2024-11-12 12:03:00,27.6,27.6,27.59,27.59,1159.0,BTU
+2024-11-12 12:02:00,27.65,27.65,27.61,27.61,15220.0,BTU
+2024-11-12 12:01:00,27.665,27.665,27.66,27.66,865.0,BTU
+2024-11-12 12:00:00,27.665,27.665,27.665,27.665,767.0,BTU
+2024-11-12 11:59:00,27.66,27.68,27.66,27.68,1297.0,BTU
+2024-11-12 11:58:00,27.66,27.68,27.63,27.64,3347.0,BTU
+2024-11-12 11:57:00,27.67,27.67,27.65,27.65,1531.0,BTU
+2024-11-12 11:56:00,27.72,27.72,27.65,27.66,6233.0,BTU
+2024-11-12 11:55:00,27.73,27.745,27.7,27.73,14692.0,BTU
+2024-11-12 11:54:00,27.84,27.84,27.72,27.73,7825.0,BTU
+2024-11-12 11:53:00,27.87,27.87,27.845,27.85,2711.0,BTU
+2024-11-12 11:52:00,27.86,27.87,27.86,27.86,9642.0,BTU
+2024-11-12 11:51:00,27.89,27.89,27.85,27.85,3331.0,BTU
+2024-11-12 11:50:00,27.91,27.925,27.91,27.925,1096.0,BTU
+2024-11-12 11:48:00,27.895,27.9,27.895,27.9,1210.0,BTU
+2024-11-12 11:47:00,27.95,27.95,27.9,27.915,2648.0,BTU
+2024-11-12 11:46:00,27.96,27.96,27.96,27.96,1055.0,BTU
+2024-11-12 11:44:00,27.98,27.98,27.96,27.965,7520.0,BTU
+2024-11-12 11:43:00,27.99,27.99,27.96,27.98,896.0,BTU
+2024-11-12 11:42:00,27.96,27.97,27.96,27.97,2671.0,BTU
+2024-11-12 11:41:00,27.96,27.96,27.96,27.96,1256.0,BTU
+2024-11-12 11:40:00,27.96,27.96,27.95,27.95,818.0,BTU
+2024-11-12 11:39:00,27.94,27.96,27.92,27.96,10953.0,BTU
+2024-11-12 11:38:00,27.955,27.955,27.955,27.955,469.0,BTU
+2024-11-12 11:37:00,27.93,27.955,27.9271,27.955,2847.0,BTU
+2024-11-12 11:36:00,27.97,27.97,27.925,27.93,3305.0,BTU
+2024-11-12 11:35:00,27.98,27.98,27.98,27.98,522.0,BTU
+2024-11-12 11:34:00,27.98,28.0,27.97,27.97,2666.0,BTU
+2024-11-12 11:33:00,27.92,27.98,27.92,27.98,1511.0,BTU
+2024-11-12 11:32:00,27.9212,27.93,27.9212,27.93,415.0,BTU
+2024-11-12 11:31:00,27.92,27.92,27.92,27.92,847.0,BTU
+2024-11-12 11:30:00,27.89,27.92,27.89,27.92,1055.0,BTU
+2024-11-12 11:29:00,27.87,27.91,27.87,27.9,1964.0,BTU
+2024-11-12 11:28:00,27.92,27.92,27.88,27.88,2409.0,BTU
+2024-11-12 11:27:00,27.92,27.92,27.91,27.91,377.0,BTU
+2024-11-12 11:26:00,27.91,27.93,27.9,27.93,994.0,BTU
+2024-11-12 11:24:00,27.93,27.93,27.91,27.915,4648.0,BTU
+2024-11-12 11:23:00,27.96,27.96,27.94,27.94,700.0,BTU
+2024-11-12 11:22:00,27.98,27.98,27.97,27.97,865.0,BTU
+2024-11-12 11:21:00,28.04,28.04,28.0,28.0,3929.0,BTU
+2024-11-12 11:20:00,28.07,28.07,28.04,28.04,2429.0,BTU
+2024-11-12 11:19:00,28.05,28.07,28.05,28.07,2078.0,BTU
+2024-11-12 11:18:00,28.055,28.065,28.05,28.065,1750.0,BTU
+2024-11-12 11:17:00,28.055,28.055,28.055,28.055,319.0,BTU
+2024-11-12 11:16:00,28.055,28.07,28.02,28.055,7015.0,BTU
+2024-11-12 11:15:00,28.03,28.07,28.03,28.0591,3576.0,BTU
+2024-11-12 11:14:00,27.99,28.0282,27.99,28.015,1521.0,BTU
+2024-11-12 11:13:00,28.01,28.01,28.0,28.0,1740.0,BTU
+2024-11-12 11:12:00,27.985,27.99,27.98,27.98,1529.0,BTU
+2024-11-12 11:11:00,27.96,27.99,27.96,27.985,1875.0,BTU
+2024-11-12 11:10:00,27.9725,27.975,27.96,27.96,1731.0,BTU
+2024-11-12 11:09:00,27.98,27.99,27.97,27.97,2694.0,BTU
+2024-11-12 11:08:00,28.01,28.01,27.97,27.98,2452.0,BTU
+2024-11-12 11:07:00,28.015,28.015,28.015,28.015,724.0,BTU
+2024-11-12 11:06:00,28.045,28.045,28.01,28.01,3458.0,BTU
+2024-11-12 11:05:00,28.045,28.045,28.0315,28.0315,829.0,BTU
+2024-11-12 11:04:00,28.06,28.065,28.04,28.0486,6444.0,BTU
+2024-11-12 11:03:00,28.035,28.06,28.03,28.06,9181.0,BTU
+2024-11-12 11:02:00,28.01,28.01,28.01,28.01,1196.0,BTU
+2024-11-12 11:01:00,28.0333,28.04,28.01,28.01,3228.0,BTU
+2024-11-12 11:00:00,28.05,28.06,28.03,28.04,3424.0,BTU
+2024-11-12 10:59:00,28.03,28.05,28.03,28.05,1464.0,BTU
+2024-11-12 10:58:00,28.04,28.06,28.04,28.04,2161.0,BTU
+2024-11-12 10:57:00,28.055,28.055,28.02,28.03,2680.0,BTU
+2024-11-12 10:56:00,28.05,28.065,28.02,28.05,4330.0,BTU
+2024-11-12 10:55:00,28.03,28.035,28.0255,28.03,3386.0,BTU
+2024-11-12 10:54:00,27.99,28.015,27.99,28.015,1836.0,BTU
+2024-11-12 10:53:00,28.03,28.03,28.01,28.01,2834.0,BTU
+2024-11-12 10:51:00,27.89,27.975,27.87,27.975,5685.0,BTU
+2024-11-12 10:50:00,27.93,27.945,27.89,27.89,2962.0,BTU
+2024-11-12 10:48:00,28.0,28.0,27.95,27.955,2876.0,BTU
+2024-11-12 10:47:00,28.005,28.005,27.98,27.98,3229.0,BTU
+2024-11-12 10:46:00,27.93,28.0,27.93,28.0,3279.0,BTU
+2024-11-12 10:45:00,27.86,27.93,27.86,27.91,4029.0,BTU
+2024-11-12 10:44:00,27.885,27.9,27.875,27.89,3871.0,BTU
+2024-11-12 10:43:00,27.885,27.885,27.885,27.885,816.0,BTU
+2024-11-12 10:42:00,27.895,27.895,27.87,27.87,1175.0,BTU
+2024-11-12 10:41:00,27.89,27.9232,27.88,27.9232,2156.0,BTU
+2024-11-12 10:40:00,27.985,27.99,27.9,27.9104,4929.0,BTU
+2024-11-12 10:39:00,28.01,28.01,27.98,27.98,3171.0,BTU
+2024-11-12 10:38:00,28.015,28.03,28.01,28.02,3776.0,BTU
+2024-11-12 10:37:00,28.03,28.03,28.01,28.02,2396.0,BTU
+2024-11-12 10:36:00,28.04,28.04,28.03,28.04,1920.0,BTU
+2024-11-12 10:35:00,28.02,28.0223,28.0,28.02,1134.0,BTU
+2024-11-12 10:34:00,28.0299,28.035,28.01,28.02,3545.0,BTU
+2024-11-12 10:33:00,27.94,28.0,27.94,28.0,3566.0,BTU
+2024-11-12 10:32:00,27.91,27.949,27.91,27.949,1435.0,BTU
+2024-11-12 10:31:00,27.93,27.93,27.9,27.905,3500.0,BTU
+2024-11-12 10:30:00,27.91,27.93,27.91,27.93,1142.0,BTU
+2024-11-12 10:29:00,27.905,27.91,27.905,27.91,707.0,BTU
+2024-11-12 10:28:00,27.87,27.91,27.87,27.91,2108.0,BTU
+2024-11-12 10:27:00,27.9,27.905,27.87,27.87,2221.0,BTU
+2024-11-12 10:26:00,27.885,27.89,27.87,27.87,863.0,BTU
+2024-11-12 10:25:00,27.86,27.86,27.86,27.86,1124.0,BTU
+2024-11-12 10:24:00,27.825,27.89,27.825,27.86,3094.0,BTU
+2024-11-12 10:23:00,27.815,27.825,27.81,27.825,1840.0,BTU
+2024-11-12 10:22:00,27.76,27.83,27.76,27.805,2368.0,BTU
+2024-11-12 10:21:00,27.78,27.79,27.745,27.79,474.0,BTU
+2024-11-12 10:20:00,27.75,27.75,27.725,27.745,1665.0,BTU
+2024-11-12 10:19:00,27.73,27.76,27.73,27.76,1012.0,BTU
+2024-11-12 10:18:00,27.7,27.71,27.7,27.71,560.0,BTU
+2024-11-12 10:17:00,27.7699,27.7699,27.71,27.72,2966.0,BTU
+2024-11-12 10:16:00,27.74,27.74,27.74,27.74,959.0,BTU
+2024-11-12 10:15:00,27.68,27.73,27.67,27.722,1551.0,BTU
+2024-11-12 10:14:00,27.66,27.66,27.66,27.66,594.0,BTU
+2024-11-12 10:13:00,27.65,27.68,27.64,27.68,695.0,BTU
+2024-11-12 10:12:00,27.65,27.78,27.65,27.69,3261.0,BTU
+2024-11-12 10:11:00,27.68,27.68,27.65,27.65,2094.0,BTU
+2024-11-12 10:10:00,27.7153,27.7153,27.7109,27.7109,1427.0,BTU
+2024-11-12 10:09:00,27.7,27.72,27.7,27.71,1960.0,BTU
+2024-11-12 10:08:00,27.69,27.71,27.66,27.71,2735.0,BTU
+2024-11-12 10:07:00,27.63,27.73,27.63,27.7094,16500.0,BTU
+2024-11-12 10:06:00,27.76,27.77,27.61,27.65,12834.0,BTU
+2024-11-12 10:05:00,27.78,27.84,27.76,27.77,6006.0,BTU
+2024-11-12 10:04:00,27.785,27.85,27.77,27.81,5480.0,BTU
+2024-11-12 10:03:00,27.795,27.795,27.76,27.765,10723.0,BTU
+2024-11-12 10:02:00,27.83,27.83,27.795,27.795,2702.0,BTU
+2024-11-12 10:01:00,27.78,27.82,27.78,27.82,1691.0,BTU
+2024-11-12 10:00:00,27.72,27.79,27.71,27.77,6290.0,BTU
+2024-11-12 09:59:00,27.69,27.7,27.67,27.695,2531.0,BTU
+2024-11-12 09:58:00,27.685,27.72,27.66,27.72,3247.0,BTU
+2024-11-12 09:57:00,27.775,27.775,27.7,27.7,3339.0,BTU
+2024-11-12 09:55:00,27.78,27.786,27.763,27.763,2030.0,BTU
+2024-11-12 09:54:00,27.81,27.81,27.79,27.81,1122.0,BTU
+2024-11-12 09:53:00,27.79,27.83,27.79,27.83,948.0,BTU
+2024-11-12 09:52:00,27.78,27.8,27.75,27.79,10412.0,BTU
+2024-11-12 09:51:00,27.82,27.82,27.78,27.78,7493.0,BTU
+2024-11-12 09:50:00,27.825,27.84,27.825,27.84,1230.0,BTU
+2024-11-12 09:49:00,27.78,27.84,27.78,27.84,9691.0,BTU
+2024-11-12 09:48:00,27.74,27.75,27.73,27.75,3293.0,BTU
+2024-11-12 09:47:00,27.775,27.79,27.72,27.74,3061.0,BTU
+2024-11-12 09:46:00,27.8,27.81,27.73,27.77,8676.0,BTU
+2024-11-12 09:45:00,27.76,27.81,27.76,27.78,4480.0,BTU
+2024-11-12 09:44:00,27.8,27.8,27.77,27.77,1090.0,BTU
+2024-11-12 09:43:00,27.85,27.85,27.8,27.81,1703.0,BTU
+2024-11-12 09:42:00,27.817,27.82,27.77,27.82,5434.0,BTU
+2024-11-12 09:41:00,27.95,27.95,27.84,27.8656,2406.0,BTU
+2024-11-12 09:40:00,27.955,28.0,27.955,27.975,1612.0,BTU
+2024-11-12 09:39:00,27.97,28.05,27.97,28.05,717.0,BTU
+2024-11-12 09:38:00,28.01,28.01,27.99,27.99,674.0,BTU
+2024-11-12 09:36:00,27.93,27.93,27.93,27.93,914.0,BTU
+2024-11-12 09:35:00,27.86,27.86,27.86,27.86,189.0,BTU
+2024-11-12 09:34:00,27.975,27.975,27.88,27.935,1939.0,BTU
+2024-11-12 09:33:00,27.98,28.01,27.98,28.01,808.0,BTU
+2024-11-12 09:32:00,27.99,27.99,27.99,27.99,122.0,BTU
+2024-11-12 09:31:00,27.93,27.99,27.93,27.99,1137.0,BTU
+2024-11-12 09:30:00,27.95,27.965,27.7,27.92,33531.0,BTU
+2024-11-12 09:28:00,27.81,27.81,27.81,27.81,50.0,BTU
+2024-11-12 09:24:00,27.99,28.0,27.99,28.0,100.0,BTU
+2024-11-12 09:14:00,28.02,28.02,28.02,28.02,5.0,BTU
+2024-11-12 09:09:00,28.66,28.66,28.66,28.66,12.0,BTU
+2024-11-12 08:46:00,27.66,27.66,27.66,27.66,1.0,BTU
+2024-11-12 08:17:00,28.1686,28.1686,28.0,28.0,232.0,BTU
+2024-11-12 08:15:00,28.0,28.0,28.0,28.0,228.0,BTU
+2024-11-12 08:01:00,28.0,28.0,28.0,28.0,245.0,BTU
+2024-11-12 08:00:00,27.5209,28.23,27.5209,28.23,176.0,BTU
+2024-11-12 07:57:00,27.93,27.93,27.93,27.93,76.0,BTU
+2024-11-12 07:16:00,27.87,27.87,27.87,27.87,22.0,BTU
+2024-11-12 07:11:00,27.81,27.81,27.8,27.81,19.0,BTU
+2024-11-12 07:04:00,27.81,27.81,27.81,27.81,2.0,BTU
+2024-11-12 07:00:00,27.9,27.9,27.9,27.9,10.0,BTU
+2024-11-12 05:59:00,27.75,27.75,27.75,27.75,1.0,BTU
+2024-11-12 05:48:00,27.9,27.9,27.9,27.9,200.0,BTU
+2024-11-12 04:51:00,27.81,27.81,27.81,27.81,3.0,BTU
+2024-11-12 04:06:00,28.23,28.23,27.77,27.81,122.0,BTU
+2024-11-11 19:57:00,28.37,28.37,28.37,28.37,12.0,BTU
+2024-11-11 19:54:00,28.94,28.94,28.94,28.94,2.0,BTU
+2024-11-11 19:00:00,28.23,28.23,28.23,28.23,193282.0,BTU
+2024-11-11 18:32:00,28.25,28.25,28.24,28.24,47.0,BTU
+2024-11-11 18:30:00,28.23,28.23,28.23,28.23,193282.0,BTU
+2024-11-11 17:56:00,28.903,28.903,28.903,28.903,1.0,BTU
+2024-11-11 17:42:00,28.35,28.35,28.35,28.35,300.0,BTU
+2024-11-11 17:37:00,28.31,28.31,28.3,28.3,403.0,BTU
+2024-11-11 17:29:00,28.1,28.1,28.1,28.1,1.0,BTU
+2024-11-11 17:27:00,28.102,28.102,28.102,28.102,5.0,BTU
+2024-11-11 17:16:00,28.11,28.11,28.11,28.11,5.0,BTU
+2024-11-11 16:54:00,28.1,28.1,28.1,28.1,23.0,BTU
+2024-11-11 16:49:00,28.35,28.67,28.35,28.67,54.0,BTU
+2024-11-11 16:47:00,28.22,28.25,28.22,28.25,10.0,BTU
+2024-11-11 16:43:00,28.23,28.23,28.23,28.23,200.0,BTU
+2024-11-11 16:10:00,28.23,28.23,28.23,28.23,193282.0,BTU
+2024-11-11 16:02:00,28.23,28.23,28.23,28.23,263.0,BTU
+2024-11-11 16:01:00,28.23,28.23,28.23,28.23,5645.0,BTU
+2024-11-11 16:00:00,28.23,28.23,28.23,28.23,411783.0,BTU
+2024-11-11 15:59:00,28.195,28.26,28.19,28.23,86022.0,BTU
+2024-11-11 15:58:00,28.185,28.21,28.18,28.195,27192.0,BTU
+2024-11-11 15:57:00,28.135,28.19,28.11,28.18,33688.0,BTU
+2024-11-11 15:56:00,28.14,28.14,28.1,28.135,29762.0,BTU
+2024-11-11 15:55:00,28.15,28.155,28.135,28.135,17908.0,BTU
+2024-11-11 15:54:00,28.18,28.18,28.14,28.15,21757.0,BTU
+2024-11-11 15:53:00,28.2,28.2,28.18,28.185,12306.0,BTU
+2024-11-11 15:52:00,28.19,28.205,28.19,28.205,7641.0,BTU
+2024-11-11 15:51:00,28.1968,28.2,28.185,28.185,20094.0,BTU
+2024-11-11 15:50:00,28.18,28.22,28.18,28.195,11134.0,BTU
+2024-11-11 15:49:00,28.155,28.18,28.15,28.18,6227.0,BTU
+2024-11-11 15:48:00,28.145,28.16,28.145,28.155,10331.0,BTU
+2024-11-11 15:47:00,28.145,28.15,28.14,28.15,1999.0,BTU
+2024-11-11 15:46:00,28.17,28.17,28.12,28.14,11150.0,BTU
+2024-11-11 15:45:00,28.18,28.185,28.17,28.175,7213.0,BTU
+2024-11-11 15:44:00,28.205,28.21,28.18,28.185,5097.0,BTU
+2024-11-11 15:43:00,28.215,28.22,28.195,28.195,5123.0,BTU
+2024-11-11 15:42:00,28.23,28.235,28.22,28.22,10332.0,BTU
+2024-11-11 15:41:00,28.24,28.245,28.23,28.23,4810.0,BTU
+2024-11-11 15:40:00,28.25,28.25,28.24,28.245,2254.0,BTU
+2024-11-11 15:39:00,28.24,28.25,28.23,28.25,4272.0,BTU
+2024-11-11 15:38:00,28.25,28.25,28.23,28.24,4159.0,BTU
+2024-11-11 15:37:00,28.25,28.255,28.25,28.25,3115.0,BTU
+2024-11-11 15:36:00,28.275,28.275,28.245,28.26,11857.0,BTU
+2024-11-11 15:35:00,28.28,28.28,28.27,28.27,1301.0,BTU
+2024-11-11 15:34:00,28.25,28.275,28.24,28.275,4502.0,BTU
+2024-11-11 15:33:00,28.255,28.26,28.245,28.255,7576.0,BTU
+2024-11-11 15:32:00,28.215,28.25,28.215,28.25,5274.0,BTU
+2024-11-11 15:31:00,28.21,28.22,28.205,28.215,4952.0,BTU
+2024-11-11 15:30:00,28.24,28.24,28.215,28.215,4648.0,BTU
+2024-11-11 15:29:00,28.245,28.245,28.23,28.245,4863.0,BTU
+2024-11-11 15:28:00,28.235,28.25,28.235,28.245,5345.0,BTU
+2024-11-11 15:27:00,28.235,28.24,28.23,28.235,1196.0,BTU
+2024-11-11 15:26:00,28.25,28.25,28.235,28.235,4646.0,BTU
+2024-11-11 15:25:00,28.2565,28.26,28.25,28.26,1878.0,BTU
+2024-11-11 15:24:00,28.25,28.26,28.25,28.26,2783.0,BTU
+2024-11-11 15:23:00,28.245,28.245,28.235,28.245,4484.0,BTU
+2024-11-11 15:22:00,28.255,28.26,28.25,28.25,4240.0,BTU
+2024-11-11 15:21:00,28.2301,28.25,28.2301,28.25,2903.0,BTU
+2024-11-11 15:20:00,28.2472,28.25,28.235,28.235,2943.0,BTU
+2024-11-11 15:19:00,28.24,28.25,28.24,28.245,1506.0,BTU
+2024-11-11 15:18:00,28.23,28.25,28.23,28.24,1938.0,BTU
+2024-11-11 15:17:00,28.225,28.2299,28.225,28.225,717.0,BTU
+2024-11-11 15:16:00,28.235,28.24,28.22,28.225,5802.0,BTU
+2024-11-11 15:15:00,28.24,28.24,28.23,28.235,1730.0,BTU
+2024-11-11 15:14:00,28.255,28.255,28.2386,28.2386,4513.0,BTU
+2024-11-11 15:13:00,28.24,28.26,28.24,28.255,2366.0,BTU
+2024-11-11 15:12:00,28.24,28.25,28.24,28.25,1872.0,BTU
+2024-11-11 15:11:00,28.2,28.24,28.2,28.24,6541.0,BTU
+2024-11-11 15:10:00,28.2,28.2,28.19,28.2,991.0,BTU
+2024-11-11 15:09:00,28.19,28.2,28.19,28.19,724.0,BTU
+2024-11-11 15:08:00,28.205,28.205,28.185,28.19,3824.0,BTU
+2024-11-11 15:07:00,28.2,28.21,28.2,28.2,727.0,BTU
+2024-11-11 15:06:00,28.2,28.21,28.185,28.2,3021.0,BTU
+2024-11-11 15:05:00,28.205,28.205,28.205,28.205,655.0,BTU
+2024-11-11 15:04:00,28.22,28.22,28.2,28.21,3271.0,BTU
+2024-11-11 15:03:00,28.205,28.21,28.205,28.21,1223.0,BTU
+2024-11-11 15:02:00,28.235,28.235,28.205,28.205,3049.0,BTU
+2024-11-11 15:01:00,28.21,28.235,28.21,28.235,4838.0,BTU
+2024-11-11 15:00:00,28.21,28.21,28.21,28.21,1468.0,BTU
+2024-11-11 14:59:00,28.25,28.25,28.205,28.21,14465.0,BTU
+2024-11-11 14:58:00,28.255,28.255,28.25,28.25,5313.0,BTU
+2024-11-11 14:57:00,28.27,28.27,28.255,28.255,3286.0,BTU
+2024-11-11 14:56:00,28.26,28.27,28.25,28.26,2598.0,BTU
+2024-11-11 14:55:00,28.2681,28.2681,28.26,28.26,857.0,BTU
+2024-11-11 14:54:00,28.26,28.26,28.2571,28.26,1561.0,BTU
+2024-11-11 14:53:00,28.27,28.27,28.26,28.27,2012.0,BTU
+2024-11-11 14:52:00,28.26,28.27,28.25,28.27,4926.0,BTU
+2024-11-11 14:51:00,28.26,28.26,28.26,28.26,799.0,BTU
+2024-11-11 14:50:00,28.27,28.27,28.25,28.26,887.0,BTU
+2024-11-11 14:49:00,28.26,28.27,28.26,28.27,2272.0,BTU
+2024-11-11 14:48:00,28.27,28.27,28.26,28.26,2448.0,BTU
+2024-11-11 14:47:00,28.3,28.3,28.25,28.25,12567.0,BTU
+2024-11-11 14:46:00,28.29,28.3,28.29,28.3,1511.0,BTU
+2024-11-11 14:45:00,28.31,28.32,28.28,28.28,8423.0,BTU
+2024-11-11 14:44:00,28.31,28.31,28.3,28.3,540.0,BTU
+2024-11-11 14:43:00,28.29,28.3,28.29,28.3,848.0,BTU
+2024-11-11 14:42:00,28.3,28.31,28.3,28.3,1625.0,BTU
+2024-11-11 14:41:00,28.29,28.3,28.29,28.3,1496.0,BTU
+2024-11-11 14:40:00,28.31,28.31,28.29,28.3,794.0,BTU
+2024-11-11 14:39:00,28.308,28.308,28.29,28.29,1568.0,BTU
+2024-11-11 14:38:00,28.295,28.305,28.29,28.305,2509.0,BTU
+2024-11-11 14:37:00,28.29,28.29,28.29,28.29,1044.0,BTU
+2024-11-11 14:36:00,28.3,28.3,28.3,28.3,425.0,BTU
+2024-11-11 14:35:00,28.297,28.31,28.29,28.29,3625.0,BTU
+2024-11-11 14:34:00,28.28,28.29,28.27,28.28,2801.0,BTU
+2024-11-11 14:33:00,28.28,28.28,28.28,28.28,759.0,BTU
+2024-11-11 14:32:00,28.29,28.29,28.27,28.28,1273.0,BTU
+2024-11-11 14:31:00,28.27,28.28,28.27,28.28,2302.0,BTU
+2024-11-11 14:30:00,28.27,28.27,28.27,28.27,898.0,BTU
+2024-11-11 14:29:00,28.27,28.27,28.26,28.26,1015.0,BTU
+2024-11-11 14:28:00,28.26,28.26,28.26,28.26,348.0,BTU
+2024-11-11 14:27:00,28.26,28.26,28.25,28.26,4014.0,BTU
+2024-11-11 14:26:00,28.27,28.27,28.27,28.27,1306.0,BTU
+2024-11-11 14:25:00,28.28,28.28,28.28,28.28,653.0,BTU
+2024-11-11 14:24:00,28.27,28.29,28.27,28.29,2544.0,BTU
+2024-11-11 14:23:00,28.27,28.27,28.26,28.26,817.0,BTU
+2024-11-11 14:22:00,28.2518,28.27,28.25,28.26,3767.0,BTU
+2024-11-11 14:21:00,28.27,28.27,28.25,28.26,6069.0,BTU
+2024-11-11 14:19:00,28.26,28.28,28.255,28.28,3462.0,BTU
+2024-11-11 14:18:00,28.26,28.26,28.26,28.26,1024.0,BTU
+2024-11-11 14:17:00,28.26,28.28,28.26,28.27,925.0,BTU
+2024-11-11 14:16:00,28.27,28.3,28.26,28.27,8903.0,BTU
+2024-11-11 14:15:00,28.25,28.26,28.25,28.26,1191.0,BTU
+2024-11-11 14:14:00,28.24,28.24,28.24,28.24,2037.0,BTU
+2024-11-11 14:13:00,28.24,28.245,28.23,28.235,563.0,BTU
+2024-11-11 14:12:00,28.2479,28.2479,28.2479,28.2479,657.0,BTU
+2024-11-11 14:11:00,28.25,28.25,28.225,28.245,3718.0,BTU
+2024-11-11 14:10:00,28.27,28.27,28.24,28.25,3920.0,BTU
+2024-11-11 14:09:00,28.26,28.26,28.26,28.26,916.0,BTU
+2024-11-11 14:08:00,28.26,28.27,28.26,28.27,662.0,BTU
+2024-11-11 14:07:00,28.26,28.26,28.25,28.25,706.0,BTU
+2024-11-11 14:06:00,28.255,28.26,28.245,28.26,1455.0,BTU
+2024-11-11 14:05:00,28.27,28.27,28.255,28.255,709.0,BTU
+2024-11-11 14:04:00,28.26,28.26,28.25,28.25,3094.0,BTU
+2024-11-11 14:03:00,28.255,28.26,28.24,28.26,1112.0,BTU
+2024-11-11 14:02:00,28.24,28.26,28.23,28.25,3275.0,BTU
+2024-11-11 14:01:00,28.25,28.26,28.23,28.23,2936.0,BTU
+2024-11-11 14:00:00,28.255,28.255,28.25,28.25,2005.0,BTU
+2024-11-11 13:59:00,28.25,28.26,28.25,28.26,2132.0,BTU
+2024-11-11 13:58:00,28.24,28.25,28.24,28.25,836.0,BTU
+2024-11-11 13:57:00,28.25,28.25,28.245,28.25,1097.0,BTU
+2024-11-11 13:56:00,28.24,28.245,28.24,28.245,1871.0,BTU
+2024-11-11 13:55:00,28.24,28.255,28.24,28.255,2521.0,BTU
+2024-11-11 13:54:00,28.265,28.265,28.24,28.2491,5466.0,BTU
+2024-11-11 13:53:00,28.25,28.265,28.25,28.265,1892.0,BTU
+2024-11-11 13:52:00,28.25,28.25,28.25,28.25,989.0,BTU
+2024-11-11 13:51:00,28.245,28.26,28.24,28.26,827.0,BTU
+2024-11-11 13:50:00,28.24,28.245,28.24,28.245,1302.0,BTU
+2024-11-11 13:49:00,28.24,28.24,28.235,28.235,977.0,BTU
+2024-11-11 13:48:00,28.22,28.26,28.22,28.25,3198.0,BTU
+2024-11-11 13:47:00,28.22,28.22,28.22,28.22,666.0,BTU
+2024-11-11 13:46:00,28.23,28.23,28.22,28.22,1369.0,BTU
+2024-11-11 13:45:00,28.22,28.22,28.18,28.22,6132.0,BTU
+2024-11-11 13:44:00,28.23,28.23,28.23,28.23,1732.0,BTU
+2024-11-11 13:43:00,28.25,28.25,28.23,28.23,6287.0,BTU
+2024-11-11 13:42:00,28.26,28.26,28.22,28.22,2916.0,BTU
+2024-11-11 13:41:00,28.3,28.3,28.27,28.27,3279.0,BTU
+2024-11-11 13:40:00,28.295,28.3,28.295,28.3,2237.0,BTU
+2024-11-11 13:39:00,28.295,28.295,28.28,28.295,2909.0,BTU
+2024-11-11 13:38:00,28.3073,28.31,28.295,28.295,1955.0,BTU
+2024-11-11 13:37:00,28.24,28.29,28.235,28.29,5523.0,BTU
+2024-11-11 13:36:00,28.26,28.26,28.24,28.25,1685.0,BTU
+2024-11-11 13:35:00,28.27,28.27,28.24,28.24,2859.0,BTU
+2024-11-11 13:34:00,28.265,28.27,28.265,28.27,1299.0,BTU
+2024-11-11 13:33:00,28.225,28.27,28.225,28.265,2770.0,BTU
+2024-11-11 13:32:00,28.2,28.23,28.2,28.225,3058.0,BTU
+2024-11-11 13:31:00,28.2,28.2,28.2,28.2,692.0,BTU
+2024-11-11 13:30:00,28.2,28.2,28.19,28.19,1586.0,BTU
+2024-11-11 13:29:00,28.22,28.22,28.19,28.2,2795.0,BTU
+2024-11-11 13:28:00,28.21,28.215,28.21,28.21,2744.0,BTU
+2024-11-11 13:27:00,28.2,28.205,28.2,28.205,2058.0,BTU
+2024-11-11 13:26:00,28.17,28.2,28.17,28.2,2934.0,BTU
+2024-11-11 13:25:00,28.16,28.16,28.155,28.16,2360.0,BTU
+2024-11-11 13:24:00,28.16,28.17,28.16,28.16,1784.0,BTU
+2024-11-11 13:23:00,28.15,28.16,28.15,28.16,1007.0,BTU
+2024-11-11 13:22:00,28.17,28.17,28.155,28.155,4356.0,BTU
+2024-11-11 13:21:00,28.17,28.185,28.165,28.165,3746.0,BTU
+2024-11-11 13:19:00,28.17,28.17,28.17,28.17,1106.0,BTU
+2024-11-11 13:18:00,28.1601,28.17,28.16,28.16,2884.0,BTU
+2024-11-11 13:17:00,28.2,28.2,28.16,28.16,2749.0,BTU
+2024-11-11 13:16:00,28.1904,28.2,28.19,28.2,1158.0,BTU
+2024-11-11 13:15:00,28.2103,28.22,28.205,28.205,936.0,BTU
+2024-11-11 13:14:00,28.2,28.22,28.195,28.22,2835.0,BTU
+2024-11-11 13:13:00,28.194,28.2,28.194,28.2,2792.0,BTU
+2024-11-11 13:12:00,28.19,28.195,28.19,28.195,325.0,BTU
+2024-11-11 13:11:00,28.2,28.2,28.19,28.2,1639.0,BTU
+2024-11-11 13:10:00,28.2101,28.2101,28.195,28.2,6280.0,BTU
+2024-11-11 13:09:00,28.225,28.225,28.225,28.225,487.0,BTU
+2024-11-11 13:08:00,28.19,28.22,28.18,28.22,3354.0,BTU
+2024-11-11 13:07:00,28.17,28.19,28.17,28.18,2497.0,BTU
+2024-11-11 13:06:00,28.18,28.18,28.165,28.1686,6302.0,BTU
+2024-11-11 13:04:00,28.2,28.2,28.18,28.18,2532.0,BTU
+2024-11-11 13:03:00,28.19,28.1907,28.19,28.1907,1489.0,BTU
+2024-11-11 13:02:00,28.2,28.205,28.18,28.18,1603.0,BTU
+2024-11-11 13:01:00,28.23,28.23,28.205,28.22,1947.0,BTU
+2024-11-11 13:00:00,28.225,28.235,28.225,28.23,2556.0,BTU
+2024-11-11 12:59:00,28.26,28.26,28.24,28.24,2199.0,BTU
+2024-11-11 12:58:00,28.27,28.29,28.27,28.27,2646.0,BTU
+2024-11-11 12:57:00,28.26,28.27,28.26,28.2679,947.0,BTU
+2024-11-11 12:56:00,28.25,28.2703,28.25,28.2703,1789.0,BTU
+2024-11-11 12:55:00,28.27,28.27,28.24,28.24,8462.0,BTU
+2024-11-11 12:54:00,28.28,28.3,28.27,28.29,1839.0,BTU
+2024-11-11 12:53:00,28.28,28.28,28.27,28.27,716.0,BTU
+2024-11-11 12:52:00,28.28,28.29,28.26,28.26,2151.0,BTU
+2024-11-11 12:51:00,28.28,28.29,28.27,28.275,1473.0,BTU
+2024-11-11 12:50:00,28.26,28.27,28.25,28.27,1537.0,BTU
+2024-11-11 12:49:00,28.26,28.26,28.25,28.25,1005.0,BTU
+2024-11-11 12:48:00,28.25,28.27,28.25,28.26,1190.0,BTU
+2024-11-11 12:47:00,28.22,28.245,28.215,28.245,2448.0,BTU
+2024-11-11 12:46:00,28.25,28.26,28.2,28.21,6085.0,BTU
+2024-11-11 12:45:00,28.24,28.24,28.24,28.24,665.0,BTU
+2024-11-11 12:44:00,28.25,28.25,28.25,28.25,420.0,BTU
+2024-11-11 12:43:00,28.245,28.245,28.245,28.245,733.0,BTU
+2024-11-11 12:42:00,28.25,28.25,28.25,28.25,817.0,BTU
+2024-11-11 12:41:00,28.25,28.25,28.23,28.23,2520.0,BTU
+2024-11-11 12:40:00,28.25,28.27,28.25,28.26,2171.0,BTU
+2024-11-11 12:39:00,28.27,28.27,28.23,28.2458,4337.0,BTU
+2024-11-11 12:38:00,28.26,28.29,28.26,28.29,3375.0,BTU
+2024-11-11 12:36:00,28.2731,28.2731,28.26,28.26,346.0,BTU
+2024-11-11 12:35:00,28.28,28.28,28.27,28.27,1829.0,BTU
+2024-11-11 12:34:00,28.27,28.29,28.27,28.29,2042.0,BTU
+2024-11-11 12:33:00,28.26,28.26,28.24,28.26,2649.0,BTU
+2024-11-11 12:32:00,28.235,28.26,28.235,28.25,3605.0,BTU
+2024-11-11 12:31:00,28.205,28.235,28.205,28.235,1809.0,BTU
+2024-11-11 12:30:00,28.17,28.195,28.16,28.195,2765.0,BTU
+2024-11-11 12:29:00,28.17,28.17,28.1635,28.17,2056.0,BTU
+2024-11-11 12:28:00,28.17,28.18,28.16,28.16,2293.0,BTU
+2024-11-11 12:27:00,28.15,28.16,28.15,28.16,1841.0,BTU
+2024-11-11 12:26:00,28.15,28.15,28.14,28.15,3677.0,BTU
+2024-11-11 12:25:00,28.16,28.17,28.16,28.16,2381.0,BTU
+2024-11-11 12:24:00,28.1701,28.19,28.16,28.16,5146.0,BTU
+2024-11-11 12:23:00,28.18,28.18,28.18,28.18,754.0,BTU
+2024-11-11 12:22:00,28.19,28.2,28.18,28.18,2671.0,BTU
+2024-11-11 12:21:00,28.185,28.185,28.185,28.185,425.0,BTU
+2024-11-11 12:20:00,28.19,28.19,28.18,28.19,1529.0,BTU
+2024-11-11 12:19:00,28.21,28.21,28.205,28.205,1588.0,BTU
+2024-11-11 12:18:00,28.2,28.2,28.2,28.2,505.0,BTU
+2024-11-11 12:17:00,28.24,28.24,28.2,28.2,2714.0,BTU
+2024-11-11 12:16:00,28.25,28.25,28.23,28.23,3323.0,BTU
+2024-11-11 12:15:00,28.235,28.235,28.235,28.235,328.0,BTU
+2024-11-11 12:14:00,28.22,28.235,28.22,28.235,1116.0,BTU
+2024-11-11 12:13:00,28.23,28.23,28.205,28.215,4404.0,BTU
+2024-11-11 12:12:00,28.23,28.23,28.22,28.22,916.0,BTU
+2024-11-11 12:11:00,28.23,28.23,28.23,28.23,735.0,BTU
+2024-11-11 12:10:00,28.23,28.23,28.23,28.23,295.0,BTU
+2024-11-11 12:09:00,28.23,28.235,28.23,28.235,934.0,BTU
+2024-11-11 12:08:00,28.24,28.24,28.22,28.22,744.0,BTU
+2024-11-11 12:07:00,28.22,28.23,28.2,28.23,3221.0,BTU
+2024-11-11 12:06:00,28.24,28.24,28.22,28.22,2892.0,BTU
+2024-11-11 12:05:00,28.22,28.225,28.22,28.225,598.0,BTU
+2024-11-11 12:04:00,28.22,28.2228,28.22,28.2228,468.0,BTU
+2024-11-11 12:03:00,28.21,28.24,28.21,28.24,9445.0,BTU
+2024-11-11 12:02:00,28.21,28.21,28.19,28.19,1609.0,BTU
+2024-11-11 12:00:00,28.21,28.21,28.21,28.21,450.0,BTU
+2024-11-11 11:59:00,28.1998,28.1998,28.1998,28.1998,846.0,BTU
+2024-11-11 11:58:00,28.24,28.24,28.19,28.19,9358.0,BTU
+2024-11-11 11:57:00,28.22,28.24,28.21,28.23,1622.0,BTU
+2024-11-11 11:56:00,28.21,28.21,28.19,28.19,1920.0,BTU
+2024-11-11 11:55:00,28.22,28.225,28.21,28.225,966.0,BTU
+2024-11-11 11:54:00,28.17,28.18,28.17,28.18,1197.0,BTU
+2024-11-11 11:53:00,28.16,28.1697,28.14,28.14,2702.0,BTU
+2024-11-11 11:52:00,28.13,28.17,28.13,28.16,3749.0,BTU
+2024-11-11 11:51:00,28.18,28.18,28.14,28.14,3570.0,BTU
+2024-11-11 11:50:00,28.16,28.18,28.16,28.17,2940.0,BTU
+2024-11-11 11:49:00,28.16,28.165,28.15,28.15,1772.0,BTU
+2024-11-11 11:47:00,28.17,28.19,28.17,28.17,1618.0,BTU
+2024-11-11 11:46:00,28.16,28.21,28.15,28.18,8361.0,BTU
+2024-11-11 11:45:00,28.175,28.175,28.16,28.16,1745.0,BTU
+2024-11-11 11:44:00,28.15,28.17,28.15,28.17,1005.0,BTU
+2024-11-11 11:43:00,28.15,28.155,28.13,28.155,1865.0,BTU
+2024-11-11 11:42:00,28.17,28.17,28.17,28.17,153.0,BTU
+2024-11-11 11:41:00,28.17,28.17,28.15,28.15,2436.0,BTU
+2024-11-11 11:40:00,28.165,28.19,28.16,28.16,3529.0,BTU
+2024-11-11 11:39:00,28.175,28.1981,28.17,28.17,2278.0,BTU
+2024-11-11 11:38:00,28.14,28.17,28.14,28.17,2898.0,BTU
+2024-11-11 11:37:00,28.18,28.18,28.13,28.13,2536.0,BTU
+2024-11-11 11:36:00,28.18,28.19,28.17,28.19,1149.0,BTU
+2024-11-11 11:35:00,28.23,28.23,28.18,28.1882,3826.0,BTU
+2024-11-11 11:34:00,28.16,28.23,28.16,28.22,6995.0,BTU
+2024-11-11 11:33:00,28.19,28.2,28.16,28.2,1286.0,BTU
+2024-11-11 11:32:00,28.16,28.1999,28.16,28.16,4925.0,BTU
+2024-11-11 11:31:00,28.145,28.145,28.145,28.145,491.0,BTU
+2024-11-11 11:30:00,28.15,28.15,28.14,28.14,2255.0,BTU
+2024-11-11 11:29:00,28.15,28.165,28.15,28.165,796.0,BTU
+2024-11-11 11:28:00,28.17,28.1808,28.15,28.18,2967.0,BTU
+2024-11-11 11:27:00,28.2,28.2,28.17,28.17,3164.0,BTU
+2024-11-11 11:26:00,28.2,28.2,28.19,28.19,1225.0,BTU
+2024-11-11 11:25:00,28.27,28.28,28.21,28.21,6651.0,BTU
+2024-11-11 11:24:00,28.25,28.27,28.24,28.2501,3033.0,BTU
+2024-11-11 11:23:00,28.23,28.2599,28.22,28.24,1241.0,BTU
+2024-11-11 11:22:00,28.18,28.23,28.18,28.23,1642.0,BTU
+2024-11-11 11:21:00,28.22,28.22,28.19,28.195,1187.0,BTU
+2024-11-11 11:20:00,28.2,28.22,28.2,28.22,667.0,BTU
+2024-11-11 11:19:00,28.23,28.23,28.2,28.215,3011.0,BTU
+2024-11-11 11:18:00,28.2142,28.2142,28.18,28.195,3612.0,BTU
+2024-11-11 11:17:00,28.22,28.22,28.2,28.2,1185.0,BTU
+2024-11-11 11:16:00,28.16,28.16,28.16,28.16,826.0,BTU
+2024-11-11 11:15:00,28.21,28.21,28.14,28.145,3925.0,BTU
+2024-11-11 11:14:00,28.24,28.25,28.21,28.21,3690.0,BTU
+2024-11-11 11:13:00,28.23,28.24,28.22,28.24,1690.0,BTU
+2024-11-11 11:12:00,28.21,28.25,28.21,28.25,3061.0,BTU
+2024-11-11 11:11:00,28.23,28.235,28.22,28.22,2549.0,BTU
+2024-11-11 11:10:00,28.25,28.25,28.25,28.25,485.0,BTU
+2024-11-11 11:09:00,28.27,28.27,28.22,28.23,5621.0,BTU
+2024-11-11 11:08:00,28.28,28.2895,28.26,28.26,3438.0,BTU
+2024-11-11 11:07:00,28.255,28.285,28.24,28.28,4291.0,BTU
+2024-11-11 11:06:00,28.195,28.26,28.195,28.25,4705.0,BTU
+2024-11-11 11:05:00,28.11,28.21,28.11,28.21,2790.0,BTU
+2024-11-11 11:04:00,28.15,28.15,28.1,28.125,2343.0,BTU
+2024-11-11 11:03:00,28.13,28.15,28.11,28.125,1409.0,BTU
+2024-11-11 11:02:00,28.17,28.17,28.11,28.11,1802.0,BTU
+2024-11-11 11:01:00,28.165,28.21,28.165,28.21,1597.0,BTU
+2024-11-11 11:00:00,28.215,28.215,28.16,28.16,1501.0,BTU
+2024-11-11 10:59:00,28.24,28.24,28.21,28.215,5185.0,BTU
+2024-11-11 10:58:00,28.25,28.32,28.25,28.26,10197.0,BTU
+2024-11-11 10:57:00,28.22,28.28,28.22,28.27,1033.0,BTU
+2024-11-11 10:56:00,28.23,28.23,28.2,28.22,1841.0,BTU
+2024-11-11 10:55:00,28.14,28.2,28.14,28.2,2333.0,BTU
+2024-11-11 10:54:00,28.155,28.16,28.12,28.12,3549.0,BTU
+2024-11-11 10:53:00,28.15,28.155,28.15,28.155,1295.0,BTU
+2024-11-11 10:52:00,28.16,28.18,28.16,28.16,2850.0,BTU
+2024-11-11 10:51:00,28.19,28.2,28.16,28.17,3194.0,BTU
+2024-11-11 10:50:00,28.22,28.24,28.19,28.19,3408.0,BTU
+2024-11-11 10:49:00,28.195,28.2,28.195,28.2,1092.0,BTU
+2024-11-11 10:48:00,28.18,28.19,28.17,28.19,3564.0,BTU
+2024-11-11 10:47:00,28.19,28.19,28.17,28.17,2034.0,BTU
+2024-11-11 10:46:00,28.18,28.23,28.18,28.19,5288.0,BTU
+2024-11-11 10:45:00,28.175,28.175,28.175,28.175,679.0,BTU
+2024-11-11 10:44:00,28.19,28.19,28.17,28.17,3812.0,BTU
+2024-11-11 10:43:00,28.2,28.27,28.2,28.2,3567.0,BTU
+2024-11-11 10:42:00,28.21,28.21,28.19,28.21,3381.0,BTU
+2024-11-11 10:41:00,28.24,28.25,28.21,28.21,1594.0,BTU
+2024-11-11 10:40:00,28.3,28.33,28.255,28.255,3975.0,BTU
+2024-11-11 10:39:00,28.205,28.3,28.18,28.3,1994.0,BTU
+2024-11-11 10:38:00,28.135,28.26,28.135,28.17,89369.0,BTU
+2024-11-11 10:37:00,28.095,28.13,28.08,28.13,1860.0,BTU
+2024-11-11 10:36:00,28.08,28.12,28.07,28.095,3315.0,BTU
+2024-11-11 10:35:00,28.07,28.075,28.07,28.075,1556.0,BTU
+2024-11-11 10:34:00,28.12,28.12,28.1,28.1,1394.0,BTU
+2024-11-11 10:33:00,28.095,28.15,28.095,28.13,2968.0,BTU
+2024-11-11 10:32:00,28.035,28.0652,28.01,28.06,3020.0,BTU
+2024-11-11 10:31:00,28.05,28.05,28.0,28.02,2337.0,BTU
+2024-11-11 10:30:00,28.06,28.11,28.06,28.07,2515.0,BTU
+2024-11-11 10:29:00,28.04,28.04,28.04,28.04,1080.0,BTU
+2024-11-11 10:28:00,28.04,28.04,28.0,28.035,6454.0,BTU
+2024-11-11 10:27:00,28.03,28.05,28.02,28.04,2426.0,BTU
+2024-11-11 10:26:00,27.99,28.03,27.99,28.03,3153.0,BTU
+2024-11-11 10:25:00,28.01,28.02,28.01,28.01,1487.0,BTU
+2024-11-11 10:24:00,27.92,28.015,27.92,27.99,16202.0,BTU
+2024-11-11 10:23:00,27.845,27.94,27.83,27.9275,13453.0,BTU
+2024-11-11 10:22:00,27.77,27.84,27.77,27.84,9551.0,BTU
+2024-11-11 10:21:00,27.78,27.788,27.77,27.775,2160.0,BTU
+2024-11-11 10:20:00,27.828,27.84,27.76,27.79,9068.0,BTU
+2024-11-11 10:19:00,27.84,27.84,27.79,27.79,4042.0,BTU
+2024-11-11 10:18:00,27.87,27.87,27.81,27.82,15820.0,BTU
+2024-11-11 10:17:00,27.865,27.875,27.84,27.875,6039.0,BTU
+2024-11-11 10:16:00,27.9,27.93,27.845,27.845,4063.0,BTU
+2024-11-11 10:15:00,27.89,27.92,27.82,27.87,11459.0,BTU
+2024-11-11 10:14:00,27.865,27.92,27.86,27.86,10711.0,BTU
+2024-11-11 10:13:00,27.89,27.89,27.835,27.874,5237.0,BTU
+2024-11-11 10:12:00,27.9257,27.94,27.88,27.88,5759.0,BTU
+2024-11-11 10:11:00,27.96,27.97,27.88,27.905,4462.0,BTU
+2024-11-11 10:10:00,27.948,27.948,27.88,27.915,7784.0,BTU
+2024-11-11 10:09:00,27.92,27.99,27.92,27.93,7596.0,BTU
+2024-11-11 10:08:00,27.96,27.99,27.88,27.94,15300.0,BTU
+2024-11-11 10:07:00,28.0,28.015,27.9801,27.99,4143.0,BTU
+2024-11-11 10:06:00,28.09,28.09,27.9793,27.98,7966.0,BTU
+2024-11-11 10:05:00,28.07,28.14,28.065,28.12,7619.0,BTU
+2024-11-11 10:04:00,28.11,28.11,28.05,28.07,3768.0,BTU
+2024-11-11 10:03:00,28.06,28.11,28.03,28.1,8095.0,BTU
+2024-11-11 10:02:00,28.06,28.1,28.03,28.085,4427.0,BTU
+2024-11-11 10:01:00,28.1542,28.16,28.045,28.05,11690.0,BTU
+2024-11-11 10:00:00,28.155,28.17,28.07,28.15,12001.0,BTU
+2024-11-11 09:59:00,28.17,28.228,28.15,28.155,6291.0,BTU
+2024-11-11 09:58:00,28.238,28.25,28.15,28.17,8416.0,BTU
+2024-11-11 09:57:00,28.255,28.28,28.18,28.18,6750.0,BTU
+2024-11-11 09:56:00,28.29,28.29,28.2,28.25,12246.0,BTU
+2024-11-11 09:55:00,28.38,28.39,28.27,28.27,5199.0,BTU
+2024-11-11 09:54:00,28.3795,28.39,28.35,28.39,1833.0,BTU
+2024-11-11 09:53:00,28.36,28.4,28.35,28.35,5731.0,BTU
+2024-11-11 09:52:00,28.35,28.3823,28.345,28.36,1302.0,BTU
+2024-11-11 09:51:00,28.4123,28.4123,28.36,28.38,1061.0,BTU
+2024-11-11 09:50:00,28.4291,28.4291,28.36,28.37,1243.0,BTU
+2024-11-11 09:49:00,28.365,28.43,28.3101,28.43,13290.0,BTU
+2024-11-11 09:48:00,28.24,28.38,28.23,28.36,6372.0,BTU
+2024-11-11 09:47:00,28.27,28.285,28.27,28.28,4805.0,BTU
+2024-11-11 09:46:00,28.3018,28.35,28.28,28.305,9125.0,BTU
+2024-11-11 09:45:00,28.23,28.3,28.17,28.28,7362.0,BTU
+2024-11-11 09:44:00,28.33,28.33,28.19,28.19,5401.0,BTU
+2024-11-11 09:43:00,28.407,28.407,28.33,28.3409,1560.0,BTU
+2024-11-11 09:42:00,28.42,28.44,28.38,28.4205,3800.0,BTU
+2024-11-11 09:41:00,28.43,28.47,28.375,28.375,4100.0,BTU
+2024-11-11 09:40:00,28.485,28.485,28.485,28.485,342.0,BTU
+2024-11-11 09:39:00,28.38,28.5,28.38,28.485,3080.0,BTU
+2024-11-11 09:38:00,28.43,28.435,28.4283,28.435,3738.0,BTU
+2024-11-11 09:37:00,28.45,28.45,28.45,28.45,429.0,BTU
+2024-11-11 09:36:00,28.415,28.5,28.33,28.42,5663.0,BTU
+2024-11-11 09:35:00,28.35,28.483,28.35,28.42,2186.0,BTU
+2024-11-11 09:34:00,28.47,28.47,28.32,28.37,3416.0,BTU
+2024-11-11 09:33:00,28.25,28.5106,28.25,28.5106,6466.0,BTU
+2024-11-11 09:32:00,28.4133,28.45,28.3,28.3,3013.0,BTU
+2024-11-11 09:31:00,28.54,28.54,28.43,28.4499,31736.0,BTU
+2024-11-11 09:30:00,28.62,28.62,28.55,28.56,1590.0,BTU
+2024-11-11 09:29:00,28.5,28.5,28.37,28.5,200.0,BTU
+2024-11-11 09:16:00,28.4,28.4,28.39,28.39,155.0,BTU
+2024-11-11 09:15:00,28.52,28.52,28.38,28.38,2945.0,BTU
+2024-11-11 09:14:00,28.71,28.71,28.71,28.71,2.0,BTU
+2024-11-11 08:48:00,28.72,28.72,28.72,28.72,50.0,BTU
+2024-11-11 08:46:00,28.75,28.75,28.73,28.73,123.0,BTU
+2024-11-11 08:43:00,28.74,28.74,28.7304,28.7304,42.0,BTU
+2024-11-11 08:41:00,28.67,28.7,28.67,28.7,124.0,BTU
+2024-11-11 08:37:00,28.49,28.5,28.49,28.5,1123.0,BTU
+2024-11-11 08:25:00,28.52,28.52,28.5,28.5,527.0,BTU
+2024-11-11 08:00:00,28.5,28.5,28.5,28.5,1034.0,BTU
+2024-11-11 07:54:00,28.35,28.35,28.35,28.35,100.0,BTU
+2024-11-11 07:19:00,28.65,28.65,28.65,28.65,1.0,BTU
+2024-11-11 07:00:00,28.45,28.65,28.45,28.65,30.0,BTU
+2024-11-11 04:39:00,28.29,28.29,28.29,28.29,18.0,BTU
+2024-11-11 04:08:00,28.26,28.26,28.26,28.26,65.0,BTU
+2024-11-08 19:59:00,28.7,28.7,28.7,28.7,7.0,BTU
+2024-11-08 19:00:00,28.7,28.7,28.7,28.7,557437.0,BTU
+2024-11-08 18:35:00,28.7,28.7,28.7,28.7,14.0,BTU
+2024-11-08 18:30:00,28.7,28.7,28.7,28.7,557437.0,BTU
+2024-11-08 18:10:00,28.8,28.8,28.8,28.8,383.0,BTU
+2024-11-08 17:45:00,28.8,28.8,28.8,28.8,100.0,BTU
+2024-11-08 17:41:00,28.76,28.79,28.7,28.79,36.0,BTU
+2024-11-08 17:25:00,28.45,28.45,28.45,28.45,1.0,BTU
+2024-11-08 17:05:00,28.45,28.45,28.45,28.45,4.0,BTU
+2024-11-08 16:52:00,28.46,28.46,28.46,28.46,20.0,BTU
+2024-11-08 16:42:00,28.3671,28.3671,28.3671,28.3671,7.0,BTU
+2024-11-08 16:27:00,28.7,28.7,28.7,28.7,49.0,BTU
+2024-11-08 16:20:00,28.7,28.7,28.7,28.7,9.0,BTU
+2024-11-08 16:11:00,28.7,28.7,28.7,28.7,1.0,BTU
+2024-11-08 16:10:00,28.7,28.7,28.7,28.7,557437.0,BTU
+2024-11-08 16:09:00,28.3,28.3,28.3,28.3,10.0,BTU
+2024-11-08 16:07:00,28.7,28.7,28.7,28.7,4.0,BTU
+2024-11-08 16:02:00,28.7,28.79,28.7,28.7,35040.0,BTU
+2024-11-08 16:01:00,28.7,28.7,28.7,28.7,12730.0,BTU
+2024-11-08 16:00:00,28.69,28.7,28.69,28.7,1200409.0,BTU
+2024-11-08 15:59:00,28.67,28.72,28.665,28.7,96787.0,BTU
+2024-11-08 15:58:00,28.695,28.7,28.65,28.665,47378.0,BTU
+2024-11-08 15:57:00,28.685,28.71,28.68,28.7,36439.0,BTU
+2024-11-08 15:56:00,28.675,28.69,28.67,28.69,21888.0,BTU
+2024-11-08 15:55:00,28.63,28.675,28.62,28.675,28540.0,BTU
+2024-11-08 15:54:00,28.6,28.64,28.59,28.63,19377.0,BTU
+2024-11-08 15:53:00,28.66,28.66,28.6,28.605,14556.0,BTU
+2024-11-08 15:52:00,28.57,28.66,28.57,28.66,17330.0,BTU
+2024-11-08 15:51:00,28.58,28.62,28.57,28.58,17352.0,BTU
+2024-11-08 15:50:00,28.57,28.58,28.53,28.58,22377.0,BTU
+2024-11-08 15:49:00,28.555,28.57,28.55,28.565,8539.0,BTU
+2024-11-08 15:48:00,28.53,28.56,28.52,28.555,14173.0,BTU
+2024-11-08 15:47:00,28.52,28.53,28.52,28.52,5192.0,BTU
+2024-11-08 15:46:00,28.51,28.525,28.5,28.525,12359.0,BTU
+2024-11-08 15:45:00,28.5162,28.5199,28.51,28.51,9453.0,BTU
+2024-11-08 15:44:00,28.5089,28.52,28.5,28.51,11249.0,BTU
+2024-11-08 15:43:00,28.515,28.515,28.5,28.5,5188.0,BTU
+2024-11-08 15:42:00,28.515,28.52,28.49,28.52,14173.0,BTU
+2024-11-08 15:41:00,28.505,28.515,28.5,28.515,8562.0,BTU
+2024-11-08 15:40:00,28.51,28.515,28.5,28.505,8990.0,BTU
+2024-11-08 15:39:00,28.535,28.54,28.51,28.51,6027.0,BTU
+2024-11-08 15:38:00,28.585,28.585,28.53,28.54,16789.0,BTU
+2024-11-08 15:37:00,28.58,28.59,28.57,28.59,6731.0,BTU
+2024-11-08 15:36:00,28.56,28.58,28.56,28.575,8113.0,BTU
+2024-11-08 15:35:00,28.56,28.56,28.56,28.56,3943.0,BTU
+2024-11-08 15:34:00,28.59,28.59,28.55,28.56,7800.0,BTU
+2024-11-08 15:33:00,28.56,28.59,28.55,28.59,5681.0,BTU
+2024-11-08 15:32:00,28.565,28.565,28.525,28.54,8141.0,BTU
+2024-11-08 15:31:00,28.57,28.58,28.565,28.565,4509.0,BTU
+2024-11-08 15:30:00,28.55,28.57,28.54,28.57,5051.0,BTU
+2024-11-08 15:29:00,28.61,28.615,28.54,28.55,117086.0,BTU
+2024-11-08 15:28:00,28.625,28.635,28.605,28.605,8339.0,BTU
+2024-11-08 15:27:00,28.625,28.625,28.625,28.625,456.0,BTU
+2024-11-08 15:26:00,28.645,28.6475,28.6248,28.6248,4537.0,BTU
+2024-11-08 15:25:00,28.64,28.645,28.635,28.645,3374.0,BTU
+2024-11-08 15:24:00,28.63,28.64,28.62,28.64,8732.0,BTU
+2024-11-08 15:23:00,28.615,28.63,28.615,28.63,3793.0,BTU
+2024-11-08 15:22:00,28.63,28.63,28.61,28.61,2927.0,BTU
+2024-11-08 15:21:00,28.64,28.655,28.635,28.635,5542.0,BTU
+2024-11-08 15:20:00,28.625,28.63,28.625,28.63,2911.0,BTU
+2024-11-08 15:19:00,28.63,28.63,28.62,28.625,1733.0,BTU
+2024-11-08 15:18:00,28.62,28.65,28.61,28.64,7431.0,BTU
+2024-11-08 15:17:00,28.625,28.625,28.62,28.62,1469.0,BTU
+2024-11-08 15:16:00,28.63,28.63,28.625,28.625,2423.0,BTU
+2024-11-08 15:15:00,28.635,28.6389,28.635,28.635,764.0,BTU
+2024-11-08 15:14:00,28.64,28.64,28.62,28.63,3590.0,BTU
+2024-11-08 15:13:00,28.675,28.68,28.64,28.645,4076.0,BTU
+2024-11-08 15:12:00,28.69,28.69,28.68,28.68,3981.0,BTU
+2024-11-08 15:11:00,28.705,28.705,28.685,28.69,7647.0,BTU
+2024-11-08 15:10:00,28.71,28.71,28.7,28.7,1958.0,BTU
+2024-11-08 15:09:00,28.71,28.71,28.71,28.71,2283.0,BTU
+2024-11-08 15:08:00,28.735,28.735,28.72,28.72,3533.0,BTU
+2024-11-08 15:07:00,28.74,28.75,28.725,28.725,2883.0,BTU
+2024-11-08 15:06:00,28.73,28.74,28.73,28.73,2594.0,BTU
+2024-11-08 15:05:00,28.71,28.75,28.71,28.74,3327.0,BTU
+2024-11-08 15:04:00,28.71,28.71,28.7,28.71,2451.0,BTU
+2024-11-08 15:03:00,28.75,28.76,28.72,28.72,5197.0,BTU
+2024-11-08 15:02:00,28.73,28.76,28.73,28.76,3840.0,BTU
+2024-11-08 15:01:00,28.72,28.75,28.72,28.73,4654.0,BTU
+2024-11-08 15:00:00,28.71,28.715,28.71,28.715,2258.0,BTU
+2024-11-08 14:59:00,28.725,28.725,28.68,28.71,7321.0,BTU
+2024-11-08 14:58:00,28.75,28.75,28.71,28.72,7609.0,BTU
+2024-11-08 14:57:00,28.75,28.77,28.75,28.76,918.0,BTU
+2024-11-08 14:56:00,28.73,28.76,28.73,28.76,8942.0,BTU
+2024-11-08 14:55:00,28.72,28.73,28.71,28.73,2226.0,BTU
+2024-11-08 14:54:00,28.695,28.71,28.69,28.71,6531.0,BTU
+2024-11-08 14:53:00,28.7,28.7,28.685,28.695,1784.0,BTU
+2024-11-08 14:52:00,28.72,28.72,28.705,28.705,2105.0,BTU
+2024-11-08 14:51:00,28.72,28.72,28.705,28.72,4043.0,BTU
+2024-11-08 14:50:00,28.675,28.73,28.675,28.73,5811.0,BTU
+2024-11-08 14:49:00,28.67,28.675,28.665,28.675,2033.0,BTU
+2024-11-08 14:48:00,28.66,28.67,28.66,28.665,1178.0,BTU
+2024-11-08 14:47:00,28.64,28.67,28.64,28.66,3306.0,BTU
+2024-11-08 14:46:00,28.65,28.65,28.63,28.64,3814.0,BTU
+2024-11-08 14:45:00,28.66,28.67,28.66,28.66,2245.0,BTU
+2024-11-08 14:44:00,28.67,28.68,28.66,28.67,4699.0,BTU
+2024-11-08 14:43:00,28.65,28.67,28.65,28.67,2673.0,BTU
+2024-11-08 14:42:00,28.65,28.675,28.615,28.675,6296.0,BTU
+2024-11-08 14:41:00,28.63,28.66,28.63,28.65,1042.0,BTU
+2024-11-08 14:40:00,28.525,28.6,28.505,28.56,11939.0,BTU
+2024-11-08 14:39:00,28.53,28.53,28.52,28.53,1141.0,BTU
+2024-11-08 14:38:00,28.54,28.55,28.53,28.53,1989.0,BTU
+2024-11-08 14:37:00,28.55,28.56,28.55,28.55,2893.0,BTU
+2024-11-08 14:36:00,28.53,28.56,28.53,28.55,5439.0,BTU
+2024-11-08 14:35:00,28.53,28.54,28.53,28.54,898.0,BTU
+2024-11-08 14:34:00,28.555,28.555,28.54,28.54,2448.0,BTU
+2024-11-08 14:33:00,28.535,28.555,28.535,28.555,2101.0,BTU
+2024-11-08 14:32:00,28.53,28.54,28.52,28.54,5202.0,BTU
+2024-11-08 14:31:00,28.53,28.53,28.52,28.53,2163.0,BTU
+2024-11-08 14:30:00,28.52,28.55,28.52,28.53,8238.0,BTU
+2024-11-08 14:29:00,28.52,28.52,28.515,28.52,2062.0,BTU
+2024-11-08 14:28:00,28.5381,28.5381,28.515,28.515,1637.0,BTU
+2024-11-08 14:27:00,28.5,28.52,28.49,28.52,5032.0,BTU
+2024-11-08 14:26:00,28.4843,28.52,28.4843,28.51,8885.0,BTU
+2024-11-08 14:25:00,28.49,28.49,28.49,28.49,2689.0,BTU
+2024-11-08 14:24:00,28.55,28.55,28.51,28.51,2732.0,BTU
+2024-11-08 14:23:00,28.54,28.55,28.54,28.54,3470.0,BTU
+2024-11-08 14:22:00,28.54,28.55,28.54,28.55,1942.0,BTU
+2024-11-08 14:21:00,28.5,28.54,28.49,28.533,4589.0,BTU
+2024-11-08 14:20:00,28.58,28.58,28.51,28.51,4564.0,BTU
+2024-11-08 14:19:00,28.59,28.59,28.565,28.5707,3950.0,BTU
+2024-11-08 14:18:00,28.6,28.6,28.6,28.6,1224.0,BTU
+2024-11-08 14:17:00,28.61,28.61,28.61,28.61,1005.0,BTU
+2024-11-08 14:16:00,28.63,28.63,28.62,28.62,920.0,BTU
+2024-11-08 14:15:00,28.61,28.63,28.61,28.62,5329.0,BTU
+2024-11-08 14:14:00,28.62,28.62,28.61,28.61,1828.0,BTU
+2024-11-08 14:13:00,28.65,28.65,28.64,28.64,1746.0,BTU
+2024-11-08 14:12:00,28.64,28.65,28.64,28.65,4672.0,BTU
+2024-11-08 14:11:00,28.64,28.64,28.64,28.64,1120.0,BTU
+2024-11-08 14:10:00,28.68,28.68,28.64,28.64,3699.0,BTU
+2024-11-08 14:09:00,28.69,28.71,28.69,28.7,4425.0,BTU
+2024-11-08 14:08:00,28.7,28.72,28.7,28.7153,4215.0,BTU
+2024-11-08 14:07:00,28.72,28.72,28.7,28.71,3953.0,BTU
+2024-11-08 14:06:00,28.695,28.715,28.695,28.715,2515.0,BTU
+2024-11-08 14:05:00,28.68,28.7,28.67,28.7,5912.0,BTU
+2024-11-08 14:04:00,28.625,28.68,28.625,28.68,2954.0,BTU
+2024-11-08 14:03:00,28.62,28.64,28.605,28.64,6472.0,BTU
+2024-11-08 14:02:00,28.58,28.615,28.58,28.61,3000.0,BTU
+2024-11-08 14:01:00,28.55,28.58,28.55,28.58,2015.0,BTU
+2024-11-08 14:00:00,28.58,28.58,28.55,28.55,2388.0,BTU
+2024-11-08 13:59:00,28.602,28.602,28.58,28.58,2401.0,BTU
+2024-11-08 13:58:00,28.6,28.602,28.58,28.6,7042.0,BTU
+2024-11-08 13:57:00,28.57,28.615,28.56,28.61,9153.0,BTU
+2024-11-08 13:56:00,28.57,28.57,28.56,28.57,1682.0,BTU
+2024-11-08 13:55:00,28.57,28.575,28.565,28.575,3815.0,BTU
+2024-11-08 13:54:00,28.59,28.59,28.57,28.57,2686.0,BTU
+2024-11-08 13:53:00,28.58,28.61,28.58,28.6,4898.0,BTU
+2024-11-08 13:52:00,28.62,28.62,28.58,28.58,3885.0,BTU
+2024-11-08 13:51:00,28.6,28.63,28.595,28.62,4325.0,BTU
+2024-11-08 13:50:00,28.5,28.59,28.5,28.59,3991.0,BTU
+2024-11-08 13:49:00,28.48,28.49,28.48,28.49,2299.0,BTU
+2024-11-08 13:48:00,28.49,28.49,28.48,28.48,1867.0,BTU
+2024-11-08 13:47:00,28.5,28.51,28.5,28.5,5057.0,BTU
+2024-11-08 13:46:00,28.51,28.51,28.51,28.51,809.0,BTU
+2024-11-08 13:45:00,28.53,28.53,28.51,28.51,2218.0,BTU
+2024-11-08 13:44:00,28.53,28.535,28.52,28.535,2175.0,BTU
+2024-11-08 13:43:00,28.53,28.54,28.53,28.53,1983.0,BTU
+2024-11-08 13:42:00,28.5,28.53,28.495,28.53,6714.0,BTU
+2024-11-08 13:41:00,28.51,28.51,28.49,28.495,2219.0,BTU
+2024-11-08 13:40:00,28.52,28.53,28.51,28.51,3833.0,BTU
+2024-11-08 13:39:00,28.53,28.53,28.51,28.52,1245.0,BTU
+2024-11-08 13:38:00,28.5198,28.52,28.5198,28.52,2102.0,BTU
+2024-11-08 13:37:00,28.48,28.51,28.48,28.51,2342.0,BTU
+2024-11-08 13:36:00,28.47,28.47,28.46,28.47,3433.0,BTU
+2024-11-08 13:35:00,28.48,28.48,28.47,28.47,2770.0,BTU
+2024-11-08 13:34:00,28.5,28.505,28.48,28.49,5000.0,BTU
+2024-11-08 13:33:00,28.53,28.54,28.5,28.5,5051.0,BTU
+2024-11-08 13:32:00,28.54,28.54,28.525,28.53,3417.0,BTU
+2024-11-08 13:31:00,28.53,28.54,28.53,28.54,1013.0,BTU
+2024-11-08 13:30:00,28.53,28.53,28.5,28.53,7819.0,BTU
+2024-11-08 13:29:00,28.515,28.53,28.515,28.53,2867.0,BTU
+2024-11-08 13:28:00,28.494,28.54,28.494,28.52,3559.0,BTU
+2024-11-08 13:27:00,28.4947,28.5,28.4947,28.5,685.0,BTU
+2024-11-08 13:26:00,28.475,28.49,28.46,28.49,4572.0,BTU
+2024-11-08 13:25:00,28.4,28.5,28.4,28.5,5227.0,BTU
+2024-11-08 13:24:00,28.41,28.41,28.4,28.4,1087.0,BTU
+2024-11-08 13:23:00,28.41,28.41,28.4,28.4001,2714.0,BTU
+2024-11-08 13:22:00,28.43,28.432,28.415,28.415,2338.0,BTU
+2024-11-08 13:21:00,28.41,28.425,28.394,28.425,4493.0,BTU
+2024-11-08 13:20:00,28.42,28.42,28.42,28.42,622.0,BTU
+2024-11-08 13:19:00,28.4,28.4201,28.4,28.4201,2806.0,BTU
+2024-11-08 13:18:00,28.455,28.46,28.4,28.4,7340.0,BTU
+2024-11-08 13:17:00,28.46,28.46,28.455,28.455,1277.0,BTU
+2024-11-08 13:16:00,28.47,28.47,28.46,28.46,4109.0,BTU
+2024-11-08 13:15:00,28.48,28.49,28.47,28.48,3032.0,BTU
+2024-11-08 13:14:00,28.46,28.48,28.46,28.48,1235.0,BTU
+2024-11-08 13:13:00,28.44,28.45,28.43,28.45,2979.0,BTU
+2024-11-08 13:12:00,28.4216,28.43,28.384,28.43,6651.0,BTU
+2024-11-08 13:11:00,28.435,28.435,28.43,28.43,2950.0,BTU
+2024-11-08 13:10:00,28.4401,28.4401,28.435,28.435,3517.0,BTU
+2024-11-08 13:09:00,28.42,28.445,28.42,28.44,4099.0,BTU
+2024-11-08 13:08:00,28.445,28.445,28.4002,28.43,17837.0,BTU
+2024-11-08 13:07:00,28.45,28.45,28.445,28.445,700.0,BTU
+2024-11-08 13:06:00,28.45,28.45,28.44,28.45,2088.0,BTU
+2024-11-08 13:05:00,28.475,28.475,28.46,28.475,2606.0,BTU
+2024-11-08 13:04:00,28.5,28.5,28.47,28.475,2053.0,BTU
+2024-11-08 13:03:00,28.485,28.505,28.48,28.505,2533.0,BTU
+2024-11-08 13:02:00,28.495,28.495,28.485,28.485,1441.0,BTU
+2024-11-08 13:01:00,28.445,28.49,28.445,28.49,3854.0,BTU
+2024-11-08 13:00:00,28.46,28.46,28.44,28.445,1464.0,BTU
+2024-11-08 12:59:00,28.47,28.47,28.47,28.47,859.0,BTU
+2024-11-08 12:58:00,28.48,28.48,28.45,28.48,5792.0,BTU
+2024-11-08 12:57:00,28.5504,28.5516,28.48,28.484,14654.0,BTU
+2024-11-08 12:56:00,28.52,28.56,28.52,28.56,2150.0,BTU
+2024-11-08 12:55:00,28.52,28.52,28.51,28.515,973.0,BTU
+2024-11-08 12:54:00,28.48,28.515,28.475,28.515,4949.0,BTU
+2024-11-08 12:53:00,28.49,28.49,28.48,28.4844,2488.0,BTU
+2024-11-08 12:52:00,28.49,28.49,28.47,28.485,5020.0,BTU
+2024-11-08 12:51:00,28.52,28.52,28.4838,28.4838,2675.0,BTU
+2024-11-08 12:50:00,28.53,28.53,28.53,28.53,1698.0,BTU
+2024-11-08 12:49:00,28.54,28.54,28.53,28.5306,1036.0,BTU
+2024-11-08 12:48:00,28.52,28.53,28.52,28.53,2610.0,BTU
+2024-11-08 12:47:00,28.53,28.53,28.52,28.52,669.0,BTU
+2024-11-08 12:46:00,28.52,28.52,28.52,28.52,158.0,BTU
+2024-11-08 12:45:00,28.52,28.52,28.52,28.52,371.0,BTU
+2024-11-08 12:44:00,28.52,28.53,28.52,28.52,1265.0,BTU
+2024-11-08 12:43:00,28.57,28.575,28.53,28.54,6927.0,BTU
+2024-11-08 12:42:00,28.55,28.57,28.545,28.57,4293.0,BTU
+2024-11-08 12:41:00,28.55,28.55,28.545,28.545,799.0,BTU
+2024-11-08 12:39:00,28.55,28.56,28.55,28.55,1643.0,BTU
+2024-11-08 12:38:00,28.535,28.56,28.535,28.55,4970.0,BTU
+2024-11-08 12:37:00,28.545,28.55,28.535,28.535,4888.0,BTU
+2024-11-08 12:36:00,28.57,28.57,28.545,28.545,2514.0,BTU
+2024-11-08 12:35:00,28.6,28.6,28.58,28.58,3428.0,BTU
+2024-11-08 12:34:00,28.61,28.61,28.6026,28.6026,2461.0,BTU
+2024-11-08 12:33:00,28.62,28.62,28.62,28.62,726.0,BTU
+2024-11-08 12:32:00,28.62,28.6201,28.62,28.62,814.0,BTU
+2024-11-08 12:31:00,28.64,28.64,28.62,28.62,2540.0,BTU
+2024-11-08 12:30:00,28.65,28.65,28.64,28.64,3038.0,BTU
+2024-11-08 12:29:00,28.66,28.67,28.66,28.67,1514.0,BTU
+2024-11-08 12:27:00,28.675,28.69,28.66,28.67,3409.0,BTU
+2024-11-08 12:26:00,28.61,28.6757,28.605,28.6757,3550.0,BTU
+2024-11-08 12:25:00,28.61,28.61,28.6026,28.61,1500.0,BTU
+2024-11-08 12:24:00,28.6,28.63,28.59,28.6,4746.0,BTU
+2024-11-08 12:23:00,28.62,28.62,28.59,28.59,2794.0,BTU
+2024-11-08 12:22:00,28.66,28.66,28.63,28.6392,2269.0,BTU
+2024-11-08 12:21:00,28.625,28.65,28.625,28.65,1877.0,BTU
+2024-11-08 12:20:00,28.59,28.59,28.58,28.58,950.0,BTU
+2024-11-08 12:19:00,28.58,28.59,28.57,28.59,1341.0,BTU
+2024-11-08 12:18:00,28.56,28.58,28.56,28.58,3531.0,BTU
+2024-11-08 12:17:00,28.56,28.57,28.56,28.56,1868.0,BTU
+2024-11-08 12:16:00,28.53,28.56,28.525,28.56,3539.0,BTU
+2024-11-08 12:15:00,28.53,28.53,28.53,28.53,3487.0,BTU
+2024-11-08 12:14:00,28.54,28.54,28.52,28.525,5143.0,BTU
+2024-11-08 12:13:00,28.54,28.54,28.54,28.54,384.0,BTU
+2024-11-08 12:12:00,28.51,28.54,28.51,28.54,1156.0,BTU
+2024-11-08 12:11:00,28.5,28.51,28.49,28.51,1041.0,BTU
+2024-11-08 12:10:00,28.485,28.49,28.485,28.4875,2277.0,BTU
+2024-11-08 12:09:00,28.5,28.5,28.5,28.5,835.0,BTU
+2024-11-08 12:08:00,28.5,28.51,28.485,28.5,1604.0,BTU
+2024-11-08 12:07:00,28.5,28.51,28.49,28.5,4245.0,BTU
+2024-11-08 12:06:00,28.52,28.52,28.5048,28.505,1802.0,BTU
+2024-11-08 12:05:00,28.52,28.53,28.51,28.52,3006.0,BTU
+2024-11-08 12:04:00,28.555,28.555,28.515,28.53,3332.0,BTU
+2024-11-08 12:03:00,28.515,28.565,28.515,28.55,9951.0,BTU
+2024-11-08 12:02:00,28.52,28.52,28.5,28.5006,1920.0,BTU
+2024-11-08 12:01:00,28.5,28.5,28.48,28.5,1876.0,BTU
+2024-11-08 12:00:00,28.47,28.5,28.47,28.5,2688.0,BTU
+2024-11-08 11:59:00,28.48,28.48,28.4301,28.46,3668.0,BTU
+2024-11-08 11:58:00,28.48,28.49,28.48,28.49,3487.0,BTU
+2024-11-08 11:57:00,28.47,28.48,28.47,28.48,2478.0,BTU
+2024-11-08 11:56:00,28.55,28.55,28.47,28.47,5432.0,BTU
+2024-11-08 11:55:00,28.582,28.59,28.56,28.56,5066.0,BTU
+2024-11-08 11:54:00,28.59,28.59,28.59,28.59,336.0,BTU
+2024-11-08 11:53:00,28.625,28.625,28.6,28.6,1964.0,BTU
+2024-11-08 11:52:00,28.56,28.6,28.56,28.585,3683.0,BTU
+2024-11-08 11:51:00,28.51,28.56,28.51,28.56,7215.0,BTU
+2024-11-08 11:50:00,28.52,28.52,28.51,28.51,2517.0,BTU
+2024-11-08 11:49:00,28.5,28.53,28.5,28.52,2546.0,BTU
+2024-11-08 11:48:00,28.52,28.54,28.474,28.5151,5337.0,BTU
+2024-11-08 11:47:00,28.59,28.59,28.53,28.53,2645.0,BTU
+2024-11-08 11:46:00,28.59,28.595,28.58,28.59,1780.0,BTU
+2024-11-08 11:45:00,28.5777,28.585,28.56,28.585,2606.0,BTU
+2024-11-08 11:44:00,28.55,28.58,28.55,28.58,4077.0,BTU
+2024-11-08 11:43:00,28.61,28.61,28.56,28.56,2877.0,BTU
+2024-11-08 11:42:00,28.67,28.67,28.615,28.615,3794.0,BTU
+2024-11-08 11:41:00,28.66,28.69,28.652,28.68,4424.0,BTU
+2024-11-08 11:40:00,28.66,28.67,28.63,28.6464,19673.0,BTU
+2024-11-08 11:39:00,28.65,28.66,28.635,28.6462,7539.0,BTU
+2024-11-08 11:38:00,28.69,28.7,28.65,28.65,17618.0,BTU
+2024-11-08 11:37:00,28.7,28.7,28.68,28.68,1607.0,BTU
+2024-11-08 11:36:00,28.68,28.7,28.675,28.7,13641.0,BTU
+2024-11-08 11:35:00,28.77,28.77,28.68,28.685,12003.0,BTU
+2024-11-08 11:34:00,28.76,28.765,28.74,28.765,4029.0,BTU
+2024-11-08 11:33:00,28.76,28.77,28.75,28.76,2040.0,BTU
+2024-11-08 11:32:00,28.8,28.8,28.76,28.76,3418.0,BTU
+2024-11-08 11:31:00,28.81,28.81,28.795,28.805,1018.0,BTU
+2024-11-08 11:30:00,28.83,28.83,28.82,28.82,2508.0,BTU
+2024-11-08 11:29:00,28.85,28.85,28.83,28.83,3160.0,BTU
+2024-11-08 11:28:00,28.824,28.85,28.824,28.85,1529.0,BTU
+2024-11-08 11:27:00,28.818,28.838,28.818,28.838,431.0,BTU
+2024-11-08 11:26:00,28.85,28.86,28.83,28.85,6475.0,BTU
+2024-11-08 11:25:00,28.84,28.84,28.84,28.84,1241.0,BTU
+2024-11-08 11:24:00,28.82,28.87,28.81,28.85,5657.0,BTU
+2024-11-08 11:23:00,28.83,28.83,28.81,28.82,2692.0,BTU
+2024-11-08 11:22:00,28.825,28.835,28.805,28.8293,6084.0,BTU
+2024-11-08 11:21:00,28.82,28.83,28.82,28.82,774.0,BTU
+2024-11-08 11:20:00,28.8,28.83,28.8,28.82,1852.0,BTU
+2024-11-08 11:19:00,28.88,28.88,28.8,28.8,6102.0,BTU
+2024-11-08 11:18:00,28.9,28.91,28.87,28.87,3644.0,BTU
+2024-11-08 11:17:00,28.91,28.91,28.895,28.9,2690.0,BTU
+2024-11-08 11:16:00,28.89,28.9,28.86,28.895,8845.0,BTU
+2024-11-08 11:15:00,28.894,28.9,28.89,28.9,923.0,BTU
+2024-11-08 11:14:00,28.94,28.94,28.89,28.9,7206.0,BTU
+2024-11-08 11:13:00,28.92,28.94,28.91,28.94,2306.0,BTU
+2024-11-08 11:12:00,28.85,28.92,28.85,28.92,8279.0,BTU
+2024-11-08 11:11:00,28.84,28.85,28.8301,28.8301,3532.0,BTU
+2024-11-08 11:10:00,28.81,28.86,28.81,28.84,3241.0,BTU
+2024-11-08 11:09:00,28.82,28.85,28.81,28.81,8663.0,BTU
+2024-11-08 11:08:00,28.825,28.825,28.81,28.82,3135.0,BTU
+2024-11-08 11:07:00,28.845,28.86,28.82,28.82,2543.0,BTU
+2024-11-08 11:06:00,28.84,28.86,28.83,28.845,8714.0,BTU
+2024-11-08 11:05:00,28.865,28.865,28.84,28.84,2667.0,BTU
+2024-11-08 11:04:00,28.8,28.865,28.79,28.865,3304.0,BTU
+2024-11-08 11:03:00,28.76,28.7926,28.76,28.7926,923.0,BTU
+2024-11-08 11:02:00,28.8,28.8,28.79,28.79,1304.0,BTU
+2024-11-08 11:01:00,28.84,28.85,28.815,28.815,5491.0,BTU
+2024-11-08 11:00:00,28.835,28.835,28.835,28.835,829.0,BTU
+2024-11-08 10:59:00,28.77,28.83,28.76,28.83,4388.0,BTU
+2024-11-08 10:58:00,28.865,28.87,28.78,28.78,2443.0,BTU
+2024-11-08 10:57:00,28.85,28.85,28.85,28.85,1531.0,BTU
+2024-11-08 10:56:00,28.81,28.87,28.8075,28.85,7255.0,BTU
+2024-11-08 10:55:00,28.81,28.81,28.8,28.8,1667.0,BTU
+2024-11-08 10:54:00,28.8,28.825,28.8,28.81,5381.0,BTU
+2024-11-08 10:53:00,28.79,28.8,28.79,28.8,752.0,BTU
+2024-11-08 10:52:00,28.7801,28.815,28.75,28.75,8730.0,BTU
+2024-11-08 10:51:00,28.8,28.815,28.79,28.8,4973.0,BTU
+2024-11-08 10:50:00,28.835,28.84,28.795,28.795,1610.0,BTU
+2024-11-08 10:49:00,28.915,28.92,28.845,28.845,5422.0,BTU
+2024-11-08 10:48:00,28.925,28.925,28.914,28.92,1412.0,BTU
+2024-11-08 10:47:00,28.96,28.96,28.93,28.93,5138.0,BTU
+2024-11-08 10:46:00,28.984,28.988,28.955,28.97,6199.0,BTU
+2024-11-08 10:45:00,28.99,28.99,28.96,28.97,2289.0,BTU
+2024-11-08 10:44:00,28.965,28.965,28.96,28.96,262.0,BTU
+2024-11-08 10:43:00,28.93,28.935,28.92,28.93,2366.0,BTU
+2024-11-08 10:42:00,28.95,28.97,28.94,28.94,8710.0,BTU
+2024-11-08 10:41:00,28.92,28.92,28.92,28.92,861.0,BTU
+2024-11-08 10:40:00,28.965,28.98,28.915,28.92,3591.0,BTU
+2024-11-08 10:39:00,28.99,28.99,28.97,28.97,2408.0,BTU
+2024-11-08 10:38:00,28.945,28.985,28.945,28.985,761.0,BTU
+2024-11-08 10:37:00,29.02,29.02,28.945,28.945,2298.0,BTU
+2024-11-08 10:36:00,29.02,29.035,29.02,29.03,981.0,BTU
+2024-11-08 10:35:00,28.985,29.02,28.96,29.02,6512.0,BTU
+2024-11-08 10:34:00,28.99,29.05,28.98,28.995,8984.0,BTU
+2024-11-08 10:33:00,28.98,28.995,28.96,28.985,2715.0,BTU
+2024-11-08 10:32:00,28.922,29.0,28.9217,28.98,3401.0,BTU
+2024-11-08 10:31:00,28.91,28.91,28.9,28.91,2049.0,BTU
+2024-11-08 10:30:00,28.84,28.95,28.83,28.94,7850.0,BTU
+2024-11-08 10:29:00,28.87,28.87,28.835,28.855,3757.0,BTU
+2024-11-08 10:28:00,28.89,28.898,28.87,28.88,3445.0,BTU
+2024-11-08 10:27:00,28.82,28.91,28.82,28.91,4715.0,BTU
+2024-11-08 10:26:00,28.79,28.82,28.77,28.81,5655.0,BTU
+2024-11-08 10:25:00,28.84,28.8401,28.81,28.81,3759.0,BTU
+2024-11-08 10:24:00,28.97,28.97,28.79,28.8,8966.0,BTU
+2024-11-08 10:23:00,28.96,29.0,28.95,28.98,2616.0,BTU
+2024-11-08 10:22:00,28.92,28.97,28.92,28.97,2860.0,BTU
+2024-11-08 10:21:00,28.8595,28.9,28.85,28.9,2643.0,BTU
+2024-11-08 10:20:00,28.88,28.88,28.84,28.87,1259.0,BTU
+2024-11-08 10:19:00,28.92,28.92,28.86,28.9,3968.0,BTU
+2024-11-08 10:18:00,28.9201,28.93,28.9014,28.93,2634.0,BTU
+2024-11-08 10:17:00,29.0,29.0,28.89,28.9101,5792.0,BTU
+2024-11-08 10:16:00,28.97,29.03,28.95,29.015,17679.0,BTU
+2024-11-08 10:15:00,29.04,29.04,28.95,28.95,3073.0,BTU
+2024-11-08 10:14:00,28.98,29.05,28.98,29.05,4942.0,BTU
+2024-11-08 10:13:00,28.905,28.99,28.905,28.99,3157.0,BTU
+2024-11-08 10:12:00,28.87,28.905,28.865,28.905,1639.0,BTU
+2024-11-08 10:11:00,28.85,28.92,28.835,28.9065,3362.0,BTU
+2024-11-08 10:10:00,28.75,28.83,28.75,28.825,2431.0,BTU
+2024-11-08 10:09:00,28.785,28.81,28.75,28.76,5458.0,BTU
+2024-11-08 10:08:00,28.78,28.8,28.7701,28.8,4595.0,BTU
+2024-11-08 10:07:00,28.76,28.81,28.76,28.795,2081.0,BTU
+2024-11-08 10:06:00,28.8,28.82,28.77,28.81,5254.0,BTU
+2024-11-08 10:05:00,28.865,28.865,28.82,28.83,1395.0,BTU
+2024-11-08 10:04:00,28.875,28.875,28.825,28.87,2902.0,BTU
+2024-11-08 10:03:00,28.9,28.9,28.87,28.875,1911.0,BTU
+2024-11-08 10:02:00,28.93,28.94,28.9,28.93,3215.0,BTU
+2024-11-08 10:01:00,28.85,28.95,28.84,28.95,4096.0,BTU
+2024-11-08 10:00:00,28.92,28.95,28.865,28.8702,4683.0,BTU
+2024-11-08 09:59:00,28.96,28.96,28.87,28.87,3704.0,BTU
+2024-11-08 09:58:00,29.13,29.13,28.97,28.97,11799.0,BTU
+2024-11-08 09:57:00,29.15,29.17,29.11,29.14,9204.0,BTU
+2024-11-08 09:56:00,29.135,29.1407,29.105,29.1407,15785.0,BTU
+2024-11-08 09:55:00,29.015,29.135,29.0,29.135,22565.0,BTU
+2024-11-08 09:54:00,28.9612,29.02,28.93,29.015,8255.0,BTU
+2024-11-08 09:53:00,28.98,29.02,28.9457,28.965,8082.0,BTU
+2024-11-08 09:52:00,28.94,28.98,28.92,28.98,3953.0,BTU
+2024-11-08 09:51:00,28.955,28.955,28.91,28.92,1224.0,BTU
+2024-11-08 09:50:00,28.8539,28.91,28.835,28.91,1161.0,BTU
+2024-11-08 09:49:00,28.865,28.865,28.8,28.825,3493.0,BTU
+2024-11-08 09:48:00,28.9247,28.94,28.83,28.88,8073.0,BTU
+2024-11-08 09:47:00,28.81,28.91,28.79,28.9087,3280.0,BTU
+2024-11-08 09:46:00,28.83,28.85,28.77,28.805,1452.0,BTU
+2024-11-08 09:45:00,28.86,28.9,28.77,28.795,7056.0,BTU
+2024-11-08 09:44:00,28.845,28.89,28.845,28.88,2333.0,BTU
+2024-11-08 09:43:00,28.765,28.85,28.765,28.85,8350.0,BTU
+2024-11-08 09:42:00,28.86,28.8601,28.73,28.75,8619.0,BTU
+2024-11-08 09:41:00,28.745,28.87,28.6721,28.87,16336.0,BTU
+2024-11-08 09:40:00,28.72,28.745,28.72,28.745,1115.0,BTU
+2024-11-08 09:39:00,28.59,28.71,28.56,28.6501,5199.0,BTU
+2024-11-08 09:38:00,28.505,28.535,28.49,28.51,5728.0,BTU
+2024-11-08 09:37:00,28.535,28.5448,28.48,28.525,1927.0,BTU
+2024-11-08 09:36:00,28.62,28.62,28.49,28.545,5828.0,BTU
+2024-11-08 09:35:00,28.49,28.55,28.47,28.4901,5054.0,BTU
+2024-11-08 09:34:00,28.5,28.585,28.48,28.53,13195.0,BTU
+2024-11-08 09:33:00,28.55,28.56,28.47,28.5,3057.0,BTU
+2024-11-08 09:32:00,28.465,28.58,28.41,28.47,20205.0,BTU
+2024-11-08 09:31:00,28.51,28.525,28.45,28.4568,2695.0,BTU
+2024-11-08 09:30:00,28.9,29.06,28.49,28.51,41824.0,BTU
+2024-11-08 09:29:00,28.78,28.88,28.78,28.88,4.0,BTU
+2024-11-08 09:25:00,28.51,28.66,28.51,28.66,52.0,BTU
+2024-11-08 09:24:00,28.52,28.52,28.52,28.52,1.0,BTU
+2024-11-08 09:21:00,28.62,28.63,28.62,28.63,160.0,BTU
+2024-11-08 09:20:00,28.62,28.62,28.62,28.62,300.0,BTU
+2024-11-08 09:18:00,28.51,28.51,28.51,28.51,300.0,BTU
+2024-11-08 09:14:00,28.51,28.51,28.51,28.51,1.0,BTU
+2024-11-08 09:11:00,28.6,28.61,28.6,28.61,370.0,BTU
+2024-11-08 09:10:00,28.51,28.51,28.51,28.51,81.0,BTU
+2024-11-08 09:08:00,28.54,28.54,28.54,28.54,200.0,BTU
+2024-11-08 08:51:00,28.56,28.56,28.49,28.49,1195.0,BTU
+2024-11-08 08:45:00,28.6689,28.6689,28.6689,28.6689,18.0,BTU
+2024-11-08 08:14:00,28.56,28.61,28.56,28.61,6.0,BTU
+2024-11-08 08:08:00,28.56,28.56,28.51,28.51,1045.0,BTU
+2024-11-08 08:07:00,28.72,28.72,28.72,28.72,25.0,BTU
+2024-11-08 08:04:00,28.72,28.72,28.72,28.72,300.0,BTU
+2024-11-08 08:02:00,28.66,28.66,28.59,28.63,275.0,BTU
+2024-11-08 08:01:00,28.87,28.87,28.87,28.87,16.0,BTU
+2024-11-08 08:00:00,28.53,29.06,28.53,28.7968,32.0,BTU
+2024-11-08 07:33:00,29.05,29.05,29.05,29.05,25.0,BTU
+2024-11-08 07:00:00,29.05,29.2,29.01,29.06,580.0,BTU
+2024-11-08 06:53:00,29.01,29.01,29.01,29.01,25.0,BTU
+2024-11-08 05:14:00,29.17,29.17,29.17,29.17,39.0,BTU
+2024-11-07 19:45:00,29.28,29.28,29.28,29.28,6.0,BTU
+2024-11-07 19:34:00,29.28,29.28,29.28,29.28,3.0,BTU
+2024-11-07 19:00:00,29.06,29.06,29.06,29.06,448774.0,BTU
+2024-11-07 18:53:00,29.5313,29.5313,29.5313,29.5313,15.0,BTU
+2024-11-07 18:30:00,29.06,29.06,29.06,29.06,448774.0,BTU
+2024-11-07 18:10:00,29.27,29.27,29.27,29.27,4.0,BTU
+2024-11-07 17:43:00,28.66,28.66,28.66,28.66,2.0,BTU
+2024-11-07 17:39:00,29.06,29.06,29.06,29.06,502800.0,BTU
+2024-11-07 17:37:00,29.2,29.2,29.2,29.2,200.0,BTU
+2024-11-07 17:35:00,29.05,29.06,29.05,29.06,199.0,BTU
+2024-11-07 16:56:00,29.06,29.06,29.06,29.06,250.0,BTU
+2024-11-07 16:45:00,29.06,29.06,29.06,29.06,2.0,BTU
+2024-11-07 16:32:00,28.65,28.65,28.65,28.65,3.0,BTU
+2024-11-07 16:30:00,28.66,28.66,28.66,28.66,3.0,BTU
+2024-11-07 16:26:00,28.65,28.65,28.65,28.65,2.0,BTU
+2024-11-07 16:10:00,29.06,29.06,29.06,29.06,448777.0,BTU
+2024-11-07 16:07:00,29.0,29.0,29.0,29.0,50.0,BTU
+2024-11-07 16:06:00,29.28,29.28,29.28,29.28,1.0,BTU
+2024-11-07 16:05:00,29.0,29.0,29.0,29.0,25.0,BTU
+2024-11-07 16:02:00,29.06,29.06,29.06,29.06,7302.0,BTU
+2024-11-07 16:01:00,29.06,29.06,29.06,29.06,4313.0,BTU
+2024-11-07 16:00:00,29.06,29.07,29.06,29.06,952817.0,BTU
+2024-11-07 15:59:00,29.03,29.07,29.02,29.06,115101.0,BTU
+2024-11-07 15:58:00,29.0,29.03,29.0,29.0288,69876.0,BTU
+2024-11-07 15:57:00,29.01,29.02,29.0,29.0,28605.0,BTU
+2024-11-07 15:56:00,29.0,29.025,29.0,29.01,46263.0,BTU
+2024-11-07 15:55:00,29.05,29.05,29.0,29.0,34548.0,BTU
+2024-11-07 15:54:00,28.975,29.05,28.965,29.05,33471.0,BTU
+2024-11-07 15:53:00,28.94,28.98,28.935,28.98,17989.0,BTU
+2024-11-07 15:52:00,28.955,28.985,28.92,28.92,25230.0,BTU
+2024-11-07 15:51:00,28.96,28.96,28.925,28.955,15920.0,BTU
+2024-11-07 15:50:00,28.9,28.9695,28.9,28.9586,12670.0,BTU
+2024-11-07 15:49:00,28.9,28.91,28.885,28.91,9578.0,BTU
+2024-11-07 15:48:00,28.91,28.94,28.91,28.91,9977.0,BTU
+2024-11-07 15:47:00,28.93,28.93,28.89,28.9,14739.0,BTU
+2024-11-07 15:46:00,28.935,28.96,28.93,28.93,5228.0,BTU
+2024-11-07 15:45:00,28.95,29.0,28.92,28.935,10725.0,BTU
+2024-11-07 15:44:00,28.995,29.0,28.95,28.95,7324.0,BTU
+2024-11-07 15:43:00,29.03,29.03,28.98,29.0,9806.0,BTU
+2024-11-07 15:42:00,29.05,29.05,29.02,29.04,7145.0,BTU
+2024-11-07 15:41:00,29.0,29.05,28.99,29.045,9025.0,BTU
+2024-11-07 15:40:00,29.03,29.04,29.01,29.01,5101.0,BTU
+2024-11-07 15:39:00,29.06,29.06,29.04,29.04,4036.0,BTU
+2024-11-07 15:38:00,29.05,29.11,29.045,29.05,7268.0,BTU
+2024-11-07 15:37:00,28.97,29.02,28.95,29.02,469839.0,BTU
+2024-11-07 15:36:00,29.005,29.01,28.97,28.98,4373.0,BTU
+2024-11-07 15:35:00,29.01,29.02,28.95,29.01,14624.0,BTU
+2024-11-07 15:34:00,29.045,29.045,29.02,29.02,8329.0,BTU
+2024-11-07 15:33:00,29.065,29.065,29.04,29.045,6698.0,BTU
+2024-11-07 15:32:00,29.06,29.08,29.055,29.065,8495.0,BTU
+2024-11-07 15:31:00,29.09,29.09,29.065,29.065,4232.0,BTU
+2024-11-07 15:30:00,29.09,29.1,29.06,29.08,10039.0,BTU
+2024-11-07 15:29:00,29.105,29.135,29.09,29.1,8518.0,BTU
+2024-11-07 15:28:00,29.11,29.11,29.09,29.09,2060.0,BTU
+2024-11-07 15:27:00,29.12,29.13,29.09,29.11,10251.0,BTU
+2024-11-07 15:26:00,29.12,29.14,29.11,29.135,6817.0,BTU
+2024-11-07 15:25:00,29.15,29.16,29.13,29.13,4816.0,BTU
+2024-11-07 15:24:00,29.13,29.16,29.13,29.15,7563.0,BTU
+2024-11-07 15:23:00,29.11,29.15,29.11,29.14,3436.0,BTU
+2024-11-07 15:22:00,29.08,29.115,29.08,29.1,5063.0,BTU
+2024-11-07 15:21:00,29.08,29.09,29.08,29.08,2246.0,BTU
+2024-11-07 15:20:00,29.035,29.08,29.035,29.06,2153.0,BTU
+2024-11-07 15:19:00,29.04,29.06,29.03,29.04,6718.0,BTU
+2024-11-07 15:18:00,29.05,29.05,29.03,29.04,3476.0,BTU
+2024-11-07 15:17:00,29.03,29.07,29.02,29.07,6238.0,BTU
+2024-11-07 15:16:00,29.1,29.1,29.05,29.05,3354.0,BTU
+2024-11-07 15:15:00,29.09,29.1,29.09,29.1,3515.0,BTU
+2024-11-07 15:14:00,29.09,29.11,29.08,29.105,6744.0,BTU
+2024-11-07 15:13:00,29.02,29.085,29.02,29.085,4425.0,BTU
+2024-11-07 15:12:00,29.03,29.04,29.025,29.035,4688.0,BTU
+2024-11-07 15:11:00,29.08,29.08,29.01,29.02,10870.0,BTU
+2024-11-07 15:10:00,29.03,29.105,29.03,29.105,5335.0,BTU
+2024-11-07 15:09:00,29.035,29.04,29.02,29.04,5047.0,BTU
+2024-11-07 15:08:00,29.0399,29.06,29.0201,29.04,5795.0,BTU
+2024-11-07 15:07:00,29.005,29.03,29.0,29.03,3713.0,BTU
+2024-11-07 15:06:00,29.03,29.03,28.99,29.015,7044.0,BTU
+2024-11-07 15:05:00,29.01,29.04,29.01,29.02,11291.0,BTU
+2024-11-07 15:04:00,29.02,29.025,29.01,29.01,3194.0,BTU
+2024-11-07 15:03:00,29.015,29.035,29.015,29.035,2257.0,BTU
+2024-11-07 15:02:00,28.99,29.02,28.99,29.015,3581.0,BTU
+2024-11-07 15:01:00,28.92,28.99,28.9,28.99,5978.0,BTU
+2024-11-07 15:00:00,29.02,29.02,28.89,28.895,6855.0,BTU
+2024-11-07 14:59:00,28.98,29.04,28.98,29.04,4685.0,BTU
+2024-11-07 14:58:00,28.93,28.98,28.91,28.98,4596.0,BTU
+2024-11-07 14:57:00,28.96,28.96,28.93,28.93,2107.0,BTU
+2024-11-07 14:56:00,28.9441,28.97,28.9441,28.95,2834.0,BTU
+2024-11-07 14:55:00,28.9,28.955,28.9,28.94,5791.0,BTU
+2024-11-07 14:54:00,28.87,28.88,28.86,28.86,5611.0,BTU
+2024-11-07 14:53:00,28.88,28.89,28.84,28.85,10725.0,BTU
+2024-11-07 14:52:00,28.89,28.93,28.88,28.88,5484.0,BTU
+2024-11-07 14:51:00,28.9,28.91,28.88,28.91,2048.0,BTU
+2024-11-07 14:50:00,28.89,28.9199,28.88,28.9,6271.0,BTU
+2024-11-07 14:49:00,28.86,28.945,28.86,28.9,3188.0,BTU
+2024-11-07 14:48:00,28.85,28.87,28.82,28.87,5039.0,BTU
+2024-11-07 14:47:00,28.86,28.86,28.85,28.85,2514.0,BTU
+2024-11-07 14:46:00,28.85,28.87,28.8,28.87,9207.0,BTU
+2024-11-07 14:45:00,28.9,28.9,28.84,28.84,6215.0,BTU
+2024-11-07 14:44:00,28.88,28.94,28.86,28.88,4686.0,BTU
+2024-11-07 14:43:00,28.815,28.89,28.8,28.88,4170.0,BTU
+2024-11-07 14:42:00,28.8,28.8259,28.8,28.8,8911.0,BTU
+2024-11-07 14:41:00,28.9,28.9,28.8,28.8,4660.0,BTU
+2024-11-07 14:40:00,28.94,28.94,28.9006,28.91,3253.0,BTU
+2024-11-07 14:39:00,28.81,28.98,28.81,28.95,6591.0,BTU
+2024-11-07 14:38:00,28.81,28.84,28.81,28.812,18004.0,BTU
+2024-11-07 14:37:00,28.81,28.85,28.81,28.81,16966.0,BTU
+2024-11-07 14:36:00,28.83,28.85,28.81,28.81,20722.0,BTU
+2024-11-07 14:35:00,28.87,28.88,28.81,28.83,13011.0,BTU
+2024-11-07 14:34:00,28.88,28.915,28.86,28.88,15723.0,BTU
+2024-11-07 14:33:00,28.94,28.96,28.88,28.88,21650.0,BTU
+2024-11-07 14:32:00,28.88,28.94,28.84,28.92,24991.0,BTU
+2024-11-07 14:31:00,28.88,28.91,28.87,28.8825,5250.0,BTU
+2024-11-07 14:30:00,28.84,28.89,28.84,28.87,4794.0,BTU
+2024-11-07 14:29:00,28.84,28.86,28.83,28.83,2096.0,BTU
+2024-11-07 14:28:00,28.89,28.905,28.87,28.87,2575.0,BTU
+2024-11-07 14:27:00,28.87,28.89,28.86,28.86,2824.0,BTU
+2024-11-07 14:26:00,28.92,28.93,28.87,28.87,3754.0,BTU
+2024-11-07 14:25:00,28.94,28.96,28.9,28.9,4420.0,BTU
+2024-11-07 14:24:00,28.94,28.96,28.92,28.96,2588.0,BTU
+2024-11-07 14:23:00,28.845,28.93,28.845,28.9,112991.0,BTU
+2024-11-07 14:22:00,28.88,28.88,28.83,28.83,4066.0,BTU
+2024-11-07 14:21:00,28.915,28.92,28.87,28.88,8670.0,BTU
+2024-11-07 14:20:00,28.98,28.98,28.89,28.915,4586.0,BTU
+2024-11-07 14:19:00,29.0,29.01,28.99,28.99,2360.0,BTU
+2024-11-07 14:18:00,29.0,29.0,28.9915,28.9915,3267.0,BTU
+2024-11-07 14:17:00,29.015,29.015,28.98,29.01,1449.0,BTU
+2024-11-07 14:16:00,29.04,29.04,29.01,29.01,4216.0,BTU
+2024-11-07 14:15:00,29.06,29.06,29.022,29.06,3693.0,BTU
+2024-11-07 14:14:00,29.02,29.05,29.02,29.045,3672.0,BTU
+2024-11-07 14:13:00,29.01,29.01,29.01,29.01,1526.0,BTU
+2024-11-07 14:12:00,29.04,29.05,29.04,29.04,3034.0,BTU
+2024-11-07 14:11:00,29.03,29.05,29.03,29.05,861.0,BTU
+2024-11-07 14:10:00,29.05,29.095,29.03,29.03,3064.0,BTU
+2024-11-07 14:09:00,29.06,29.08,29.03,29.03,2661.0,BTU
+2024-11-07 14:08:00,29.08,29.105,29.07,29.08,3765.0,BTU
+2024-11-07 14:07:00,29.1,29.11,29.1,29.105,1944.0,BTU
+2024-11-07 14:06:00,29.02,29.095,29.01,29.095,5106.0,BTU
+2024-11-07 14:05:00,29.02,29.035,28.99,29.0268,5126.0,BTU
+2024-11-07 14:04:00,29.03,29.045,29.02,29.045,1737.0,BTU
+2024-11-07 14:03:00,29.1,29.1,29.03,29.04,2001.0,BTU
+2024-11-07 14:02:00,29.15,29.15,29.05,29.1,6146.0,BTU
+2024-11-07 14:01:00,29.15,29.18,29.14,29.165,1551.0,BTU
+2024-11-07 14:00:00,29.1,29.21,29.1,29.18,8162.0,BTU
+2024-11-07 13:59:00,29.14,29.14,29.12,29.135,1070.0,BTU
+2024-11-07 13:58:00,29.215,29.215,29.16,29.16,8269.0,BTU
+2024-11-07 13:57:00,29.21,29.23,29.2,29.215,1499.0,BTU
+2024-11-07 13:56:00,29.21,29.225,29.21,29.225,1845.0,BTU
+2024-11-07 13:55:00,29.21,29.2144,29.2,29.2,4394.0,BTU
+2024-11-07 13:54:00,29.22,29.22,29.215,29.22,985.0,BTU
+2024-11-07 13:53:00,29.1528,29.18,29.1528,29.18,916.0,BTU
+2024-11-07 13:52:00,29.14,29.18,29.14,29.16,2330.0,BTU
+2024-11-07 13:51:00,29.17,29.17,29.14,29.15,4704.0,BTU
+2024-11-07 13:50:00,29.17,29.19,29.17,29.17,2021.0,BTU
+2024-11-07 13:49:00,29.16,29.17,29.16,29.17,2928.0,BTU
+2024-11-07 13:48:00,29.175,29.175,29.16,29.16,1895.0,BTU
+2024-11-07 13:47:00,29.165,29.18,29.16,29.175,761.0,BTU
+2024-11-07 13:46:00,29.18,29.18,29.16,29.16,2960.0,BTU
+2024-11-07 13:45:00,29.19,29.195,29.15,29.185,7081.0,BTU
+2024-11-07 13:44:00,29.2,29.2,29.18,29.18,648.0,BTU
+2024-11-07 13:43:00,29.18,29.19,29.18,29.19,1394.0,BTU
+2024-11-07 13:42:00,29.1534,29.2,29.15,29.19,2310.0,BTU
+2024-11-07 13:41:00,29.165,29.17,29.145,29.16,6379.0,BTU
+2024-11-07 13:40:00,29.21,29.21,29.16,29.16,4163.0,BTU
+2024-11-07 13:39:00,29.18,29.21,29.18,29.21,4147.0,BTU
+2024-11-07 13:38:00,29.21,29.21,29.18,29.18,4277.0,BTU
+2024-11-07 13:37:00,29.22,29.23,29.215,29.23,3290.0,BTU
+2024-11-07 13:36:00,29.14,29.2,29.14,29.2,3829.0,BTU
+2024-11-07 13:35:00,29.1306,29.1306,29.1,29.11,2842.0,BTU
+2024-11-07 13:34:00,29.14,29.14,29.13,29.135,3843.0,BTU
+2024-11-07 13:33:00,29.15,29.15,29.13,29.1361,3572.0,BTU
+2024-11-07 13:32:00,29.1,29.14,29.1,29.13,2449.0,BTU
+2024-11-07 13:31:00,29.12,29.12,29.09,29.09,3718.0,BTU
+2024-11-07 13:30:00,29.15,29.15,29.12,29.125,3638.0,BTU
+2024-11-07 13:28:00,29.16,29.16,29.16,29.16,1678.0,BTU
+2024-11-07 13:27:00,29.16,29.17,29.16,29.17,2893.0,BTU
+2024-11-07 13:26:00,29.15,29.16,29.15,29.16,1474.0,BTU
+2024-11-07 13:25:00,29.135,29.15,29.135,29.15,1282.0,BTU
+2024-11-07 13:24:00,29.11,29.145,29.09,29.145,5396.0,BTU
+2024-11-07 13:23:00,29.1,29.11,29.1,29.11,600.0,BTU
+2024-11-07 13:22:00,29.12,29.12,29.09,29.09,6568.0,BTU
+2024-11-07 13:21:00,29.12,29.12,29.11,29.11,5565.0,BTU
+2024-11-07 13:20:00,29.13,29.15,29.13,29.14,6090.0,BTU
+2024-11-07 13:19:00,29.12,29.13,29.12,29.13,1334.0,BTU
+2024-11-07 13:18:00,29.14,29.14,29.12,29.13,3687.0,BTU
+2024-11-07 13:17:00,29.14,29.145,29.14,29.145,843.0,BTU
+2024-11-07 13:16:00,29.1,29.14,29.09,29.14,2765.0,BTU
+2024-11-07 13:15:00,29.085,29.085,29.08,29.085,1302.0,BTU
+2024-11-07 13:14:00,29.15,29.15,29.08,29.1,7725.0,BTU
+2024-11-07 13:13:00,29.15,29.15,29.14,29.14,3335.0,BTU
+2024-11-07 13:12:00,29.174,29.19,29.15,29.19,2683.0,BTU
+2024-11-07 13:11:00,29.13,29.17,29.13,29.17,5183.0,BTU
+2024-11-07 13:10:00,29.15,29.15,29.15,29.15,544.0,BTU
+2024-11-07 13:09:00,29.1597,29.1597,29.14,29.14,1244.0,BTU
+2024-11-07 13:08:00,29.057,29.15,29.057,29.12,16663.0,BTU
+2024-11-07 13:07:00,29.07,29.075,29.05,29.075,2009.0,BTU
+2024-11-07 13:06:00,29.08,29.08,29.04,29.075,3653.0,BTU
+2024-11-07 13:05:00,29.115,29.115,29.08,29.08,4039.0,BTU
+2024-11-07 13:04:00,29.14,29.15,29.08,29.09,11262.0,BTU
+2024-11-07 13:03:00,29.04,29.16,29.04,29.145,11141.0,BTU
+2024-11-07 13:02:00,28.895,29.02,28.88,29.0,23268.0,BTU
+2024-11-07 13:01:00,28.91,28.91,28.89,28.895,4469.0,BTU
+2024-11-07 13:00:00,28.92,28.92,28.91,28.9165,2712.0,BTU
+2024-11-07 12:59:00,28.93,28.93,28.92,28.92,1050.0,BTU
+2024-11-07 12:58:00,28.93,28.94,28.902,28.915,8278.0,BTU
+2024-11-07 12:57:00,28.95,28.95,28.9299,28.93,6771.0,BTU
+2024-11-07 12:56:00,28.94,28.94,28.94,28.94,949.0,BTU
+2024-11-07 12:55:00,28.95,28.95,28.95,28.95,1548.0,BTU
+2024-11-07 12:54:00,28.97,28.97,28.95,28.95,1531.0,BTU
+2024-11-07 12:53:00,28.93,28.96,28.92,28.955,10983.0,BTU
+2024-11-07 12:52:00,28.95,28.96,28.945,28.96,621.0,BTU
+2024-11-07 12:51:00,28.96,28.96,28.95,28.96,1157.0,BTU
+2024-11-07 12:50:00,28.865,28.94,28.865,28.94,32367.0,BTU
+2024-11-07 12:49:00,28.85,28.86,28.84,28.86,5490.0,BTU
+2024-11-07 12:48:00,28.835,28.87,28.835,28.8604,4360.0,BTU
+2024-11-07 12:47:00,28.83,28.84,28.83,28.835,2854.0,BTU
+2024-11-07 12:46:00,28.88,28.88,28.83,28.83,2388.0,BTU
+2024-11-07 12:45:00,28.88,28.88,28.87,28.87,2341.0,BTU
+2024-11-07 12:44:00,28.92,28.925,28.88,28.885,5426.0,BTU
+2024-11-07 12:43:00,28.91,28.93,28.91,28.92,2284.0,BTU
+2024-11-07 12:42:00,28.93,28.93,28.905,28.905,2930.0,BTU
+2024-11-07 12:41:00,28.92,28.92,28.91,28.91,1380.0,BTU
+2024-11-07 12:40:00,28.93,28.94,28.91,28.91,1927.0,BTU
+2024-11-07 12:39:00,28.92,28.92,28.91,28.91,1794.0,BTU
+2024-11-07 12:38:00,28.9271,28.94,28.92,28.92,2710.0,BTU
+2024-11-07 12:37:00,28.94,28.94,28.91,28.91,6375.0,BTU
+2024-11-07 12:36:00,28.965,28.98,28.95,28.95,3586.0,BTU
+2024-11-07 12:35:00,28.96,28.96,28.94,28.94,1615.0,BTU
+2024-11-07 12:34:00,28.95,28.96,28.95,28.96,2998.0,BTU
+2024-11-07 12:33:00,28.95,28.965,28.95,28.95,2898.0,BTU
+2024-11-07 12:32:00,28.935,28.96,28.935,28.96,1754.0,BTU
+2024-11-07 12:31:00,28.96,28.96,28.935,28.935,3228.0,BTU
+2024-11-07 12:30:00,28.99,28.99,28.95,28.95,3679.0,BTU
+2024-11-07 12:29:00,28.92,28.99,28.92,28.98,7257.0,BTU
+2024-11-07 12:28:00,28.92,28.93,28.9,28.92,4428.0,BTU
+2024-11-07 12:27:00,28.94,28.94,28.91,28.92,1831.0,BTU
+2024-11-07 12:26:00,28.995,29.01,28.94,28.95,2728.0,BTU
+2024-11-07 12:25:00,28.99,28.995,28.98,28.995,2980.0,BTU
+2024-11-07 12:24:00,29.03,29.03,29.0,29.0,10929.0,BTU
+2024-11-07 12:23:00,29.03,29.03,29.02,29.02,880.0,BTU
+2024-11-07 12:22:00,29.0402,29.0402,29.02,29.02,3115.0,BTU
+2024-11-07 12:21:00,29.03,29.05,29.0,29.03,15167.0,BTU
+2024-11-07 12:20:00,29.0515,29.0515,29.045,29.045,672.0,BTU
+2024-11-07 12:19:00,29.06,29.0601,29.045,29.045,3952.0,BTU
+2024-11-07 12:18:00,28.99,29.06,28.98,29.045,27985.0,BTU
+2024-11-07 12:17:00,29.0103,29.04,28.99,29.0,10039.0,BTU
+2024-11-07 12:16:00,29.01,29.03,29.01,29.025,1875.0,BTU
+2024-11-07 12:15:00,29.015,29.03,29.0,29.01,4285.0,BTU
+2024-11-07 12:14:00,29.02,29.03,29.01,29.01,6265.0,BTU
+2024-11-07 12:13:00,29.015,29.04,29.01,29.04,3743.0,BTU
+2024-11-07 12:12:00,29.005,29.03,28.99,29.015,19445.0,BTU
+2024-11-07 12:11:00,29.01,29.02,28.995,28.995,8791.0,BTU
+2024-11-07 12:10:00,29.0,29.02,29.0,29.01,8710.0,BTU
+2024-11-07 12:09:00,28.99,29.005,28.98,29.0,3923.0,BTU
+2024-11-07 12:08:00,28.98,28.99,28.98,28.99,2208.0,BTU
+2024-11-07 12:07:00,28.98,28.98,28.97,28.98,1180.0,BTU
+2024-11-07 12:06:00,28.935,28.98,28.92,28.98,8007.0,BTU
+2024-11-07 12:05:00,28.94,28.94,28.935,28.935,918.0,BTU
+2024-11-07 12:04:00,28.925,28.96,28.91,28.96,3611.0,BTU
+2024-11-07 12:03:00,28.915,28.94,28.91,28.91,3400.0,BTU
+2024-11-07 12:02:00,28.89,28.915,28.89,28.915,2403.0,BTU
+2024-11-07 12:01:00,28.91,28.91,28.91,28.91,747.0,BTU
+2024-11-07 12:00:00,28.9917,28.9917,28.9,28.9,4631.0,BTU
+2024-11-07 11:59:00,29.01,29.01,28.99,28.99,5846.0,BTU
+2024-11-07 11:58:00,29.03,29.03,29.01,29.01,4966.0,BTU
+2024-11-07 11:57:00,29.035,29.04,29.02,29.02,5308.0,BTU
+2024-11-07 11:56:00,29.025,29.0699,29.025,29.035,9521.0,BTU
+2024-11-07 11:55:00,29.025,29.025,29.0,29.025,3905.0,BTU
+2024-11-07 11:54:00,29.0,29.025,28.99,29.02,3791.0,BTU
+2024-11-07 11:53:00,29.005,29.04,28.99,28.99,13281.0,BTU
+2024-11-07 11:52:00,28.98,28.98,28.97,28.98,8822.0,BTU
+2024-11-07 11:51:00,28.97,29.03,28.97,29.0,10985.0,BTU
+2024-11-07 11:50:00,29.1,29.1,28.99,28.99,7011.0,BTU
+2024-11-07 11:49:00,29.13,29.15,29.1,29.1,7091.0,BTU
+2024-11-07 11:48:00,29.14,29.15,29.14,29.15,863.0,BTU
+2024-11-07 11:47:00,29.1758,29.1758,29.1301,29.1301,4115.0,BTU
+2024-11-07 11:46:00,29.18,29.198,29.16,29.17,3248.0,BTU
+2024-11-07 11:45:00,29.23,29.24,29.19,29.19,2844.0,BTU
+2024-11-07 11:44:00,29.17,29.26,29.16,29.25,3978.0,BTU
+2024-11-07 11:43:00,29.2056,29.2056,29.175,29.185,2027.0,BTU
+2024-11-07 11:42:00,29.15,29.19,29.125,29.19,5739.0,BTU
+2024-11-07 11:41:00,29.14,29.14,29.125,29.13,2031.0,BTU
+2024-11-07 11:40:00,29.15,29.15,29.12,29.12,4406.0,BTU
+2024-11-07 11:39:00,29.065,29.17,29.06,29.14,15361.0,BTU
+2024-11-07 11:38:00,29.075,29.075,29.05,29.06,2647.0,BTU
+2024-11-07 11:37:00,29.14,29.14,29.07,29.075,5728.0,BTU
+2024-11-07 11:36:00,29.185,29.2,29.15,29.15,3669.0,BTU
+2024-11-07 11:35:00,29.12,29.19,29.12,29.185,7291.0,BTU
+2024-11-07 11:34:00,29.125,29.13,29.105,29.12,3846.0,BTU
+2024-11-07 11:33:00,29.07,29.12,29.07,29.12,5475.0,BTU
+2024-11-07 11:32:00,29.03,29.09,29.02,29.07,17995.0,BTU
+2024-11-07 11:31:00,29.04,29.04,29.03,29.03,640.0,BTU
+2024-11-07 11:30:00,29.04,29.04,29.04,29.04,1277.0,BTU
+2024-11-07 11:29:00,29.01,29.02,28.98,29.02,8298.0,BTU
+2024-11-07 11:28:00,29.03,29.04,29.02,29.02,1006.0,BTU
+2024-11-07 11:27:00,29.06,29.06,29.04,29.05,3753.0,BTU
+2024-11-07 11:26:00,29.07,29.08,29.07,29.08,2824.0,BTU
+2024-11-07 11:25:00,29.1,29.1,29.06,29.06,5060.0,BTU
+2024-11-07 11:24:00,29.05,29.125,29.02,29.125,6318.0,BTU
+2024-11-07 11:23:00,28.99,29.02,28.975,29.02,5079.0,BTU
+2024-11-07 11:22:00,28.98,29.0,28.96,28.96,4109.0,BTU
+2024-11-07 11:21:00,28.99,28.99,28.97,28.98,2441.0,BTU
+2024-11-07 11:20:00,28.95,29.005,28.93,28.995,3702.0,BTU
+2024-11-07 11:19:00,28.96,28.96,28.95,28.96,2034.0,BTU
+2024-11-07 11:18:00,28.99,28.99,28.96,28.97,1993.0,BTU
+2024-11-07 11:17:00,28.93,29.0,28.92,29.0,2434.0,BTU
+2024-11-07 11:16:00,28.87,28.94,28.87,28.93,5577.0,BTU
+2024-11-07 11:15:00,28.895,28.895,28.84,28.865,5132.0,BTU
+2024-11-07 11:14:00,28.92,28.94,28.89,28.895,1635.0,BTU
+2024-11-07 11:13:00,28.95,28.95,28.92,28.92,2674.0,BTU
+2024-11-07 11:12:00,28.95,28.95,28.94,28.95,2197.0,BTU
+2024-11-07 11:11:00,28.96,28.99,28.95,28.965,1798.0,BTU
+2024-11-07 11:10:00,29.06,29.06,28.95,28.96,7343.0,BTU
+2024-11-07 11:09:00,29.06,29.075,29.06,29.075,2439.0,BTU
+2024-11-07 11:08:00,28.95,29.045,28.95,29.045,3385.0,BTU
+2024-11-07 11:07:00,28.93,28.95,28.8934,28.9308,14387.0,BTU
+2024-11-07 11:06:00,28.9816,28.99,28.94,28.94,3727.0,BTU
+2024-11-07 11:05:00,29.0,29.0,28.96,28.975,5262.0,BTU
+2024-11-07 11:04:00,28.93,29.0,28.93,28.995,3907.0,BTU
+2024-11-07 11:03:00,28.905,28.945,28.905,28.91,4955.0,BTU
+2024-11-07 11:02:00,28.91,28.915,28.9,28.9,2501.0,BTU
+2024-11-07 11:01:00,28.9329,28.94,28.92,28.92,3092.0,BTU
+2024-11-07 11:00:00,28.95,28.95,28.94,28.94,1095.0,BTU
+2024-11-07 10:59:00,28.87,28.965,28.87,28.96,8693.0,BTU
+2024-11-07 10:58:00,28.89,28.89,28.87,28.87,2264.0,BTU
+2024-11-07 10:57:00,28.92,28.93,28.9,28.91,2921.0,BTU
+2024-11-07 10:56:00,28.95,28.95,28.91,28.91,4049.0,BTU
+2024-11-07 10:55:00,28.93,28.93,28.91,28.93,1660.0,BTU
+2024-11-07 10:54:00,28.93,28.93,28.91,28.91,4278.0,BTU
+2024-11-07 10:53:00,28.94,28.96,28.93,28.945,2995.0,BTU
+2024-11-07 10:52:00,28.89,28.96,28.88,28.93,4288.0,BTU
+2024-11-07 10:51:00,28.95,28.95,28.89,28.89,16316.0,BTU
+2024-11-07 10:50:00,29.0,29.0,28.96,28.965,4095.0,BTU
+2024-11-07 10:49:00,28.94,28.98,28.94,28.97,5093.0,BTU
+2024-11-07 10:48:00,28.94,28.96,28.94,28.96,6067.0,BTU
+2024-11-07 10:47:00,28.97,28.988,28.94,28.94,4315.0,BTU
+2024-11-07 10:46:00,28.96,28.99,28.95,28.98,6411.0,BTU
+2024-11-07 10:45:00,28.99,29.0,28.93,28.955,19547.0,BTU
+2024-11-07 10:44:00,28.99,29.01,28.98,28.99,13533.0,BTU
+2024-11-07 10:43:00,28.99,29.01,28.98,29.0,8934.0,BTU
+2024-11-07 10:42:00,29.05,29.05,29.0,29.005,4581.0,BTU
+2024-11-07 10:41:00,29.095,29.095,29.05,29.068,5668.0,BTU
+2024-11-07 10:40:00,29.09,29.1,29.05,29.09,6786.0,BTU
+2024-11-07 10:39:00,29.1,29.12,29.05,29.05,4527.0,BTU
+2024-11-07 10:38:00,29.04,29.0851,29.035,29.0851,2211.0,BTU
+2024-11-07 10:37:00,28.97,29.0322,28.96,29.0322,31895.0,BTU
+2024-11-07 10:36:00,28.985,28.985,28.97,28.97,3304.0,BTU
+2024-11-07 10:35:00,29.01,29.02,28.97,28.97,5453.0,BTU
+2024-11-07 10:34:00,29.03,29.07,29.01,29.01,6541.0,BTU
+2024-11-07 10:33:00,29.02,29.075,29.02,29.05,4447.0,BTU
+2024-11-07 10:32:00,29.085,29.085,29.0,29.02,3502.0,BTU
+2024-11-07 10:31:00,29.01,29.1,28.98,29.085,5147.0,BTU
+2024-11-07 10:30:00,28.99,29.02,28.95,29.01,5656.0,BTU
+2024-11-07 10:29:00,29.04,29.04,28.96,28.965,4701.0,BTU
+2024-11-07 10:28:00,29.025,29.126,29.025,29.05,3921.0,BTU
+2024-11-07 10:27:00,29.07,29.07,28.98,29.01,7227.0,BTU
+2024-11-07 10:26:00,29.02,29.09,29.02,29.07,5149.0,BTU
+2024-11-07 10:25:00,28.97,29.02,28.96,29.01,17841.0,BTU
+2024-11-07 10:24:00,28.97,28.99,28.93,28.97,6374.0,BTU
+2024-11-07 10:23:00,28.93,28.9899,28.91,28.9501,6702.0,BTU
+2024-11-07 10:22:00,28.97,28.97,28.92,28.93,7505.0,BTU
+2024-11-07 10:21:00,28.885,28.94,28.88,28.925,3689.0,BTU
+2024-11-07 10:20:00,28.86,28.93,28.86,28.885,33244.0,BTU
+2024-11-07 10:19:00,28.93,28.945,28.85,28.86,16081.0,BTU
+2024-11-07 10:18:00,28.91,28.97,28.89,28.95,9731.0,BTU
+2024-11-07 10:17:00,28.825,28.915,28.825,28.915,4840.0,BTU
+2024-11-07 10:16:00,28.82,28.83,28.8,28.8,4023.0,BTU
+2024-11-07 10:15:00,28.96,28.96,28.77,28.79,20450.0,BTU
+2024-11-07 10:14:00,28.975,28.99,28.96,28.975,4962.0,BTU
+2024-11-07 10:13:00,28.915,28.98,28.915,28.96,19841.0,BTU
+2024-11-07 10:12:00,28.9,28.925,28.88,28.91,2838.0,BTU
+2024-11-07 10:11:00,28.86,28.9425,28.84,28.91,13866.0,BTU
+2024-11-07 10:10:00,28.96,28.97,28.87,28.88,9072.0,BTU
+2024-11-07 10:09:00,28.94,28.955,28.92,28.955,7258.0,BTU
+2024-11-07 10:08:00,28.92,28.95,28.8954,28.8954,7252.0,BTU
+2024-11-07 10:07:00,28.89,28.915,28.87,28.9,6148.0,BTU
+2024-11-07 10:06:00,28.92,28.95,28.86,28.9395,5320.0,BTU
+2024-11-07 10:05:00,28.995,29.04,28.9,28.945,24278.0,BTU
+2024-11-07 10:04:00,29.205,29.205,28.98,28.98,4909.0,BTU
+2024-11-07 10:03:00,28.99,29.2399,28.99,29.2,25994.0,BTU
+2024-11-07 10:02:00,28.94,29.0,28.9,28.99,10350.0,BTU
+2024-11-07 10:01:00,28.9,28.9297,28.83,28.91,21314.0,BTU
+2024-11-07 10:00:00,28.94,29.0,28.855,28.95,26864.0,BTU
+2024-11-07 09:59:00,28.93,28.96,28.875,28.92,8342.0,BTU
+2024-11-07 09:58:00,29.04,29.0731,28.93,28.94,5225.0,BTU
+2024-11-07 09:57:00,29.0036,29.05,28.96,29.0,36666.0,BTU
+2024-11-07 09:56:00,29.055,29.055,28.97,28.98,2642.0,BTU
+2024-11-07 09:55:00,29.18,29.18,29.0,29.05,10152.0,BTU
+2024-11-07 09:54:00,29.125,29.125,29.05,29.055,1108.0,BTU
+2024-11-07 09:53:00,28.97,29.1935,28.97,29.1935,7993.0,BTU
+2024-11-07 09:52:00,28.905,29.02,28.82,28.98,14191.0,BTU
+2024-11-07 09:51:00,28.96,28.96,28.88,28.905,4574.0,BTU
+2024-11-07 09:50:00,29.0,29.0,28.89,28.96,17109.0,BTU
+2024-11-07 09:49:00,29.1,29.17,29.01,29.01,8082.0,BTU
+2024-11-07 09:48:00,29.135,29.14,29.052,29.09,9371.0,BTU
+2024-11-07 09:47:00,29.22,29.22,29.09,29.115,2449.0,BTU
+2024-11-07 09:46:00,29.155,29.25,29.12,29.2,7735.0,BTU
+2024-11-07 09:45:00,29.07,29.12,29.058,29.1,5854.0,BTU
+2024-11-07 09:44:00,29.17,29.17,29.07,29.07,1425.0,BTU
+2024-11-07 09:43:00,29.11,29.15,29.03,29.135,6161.0,BTU
+2024-11-07 09:42:00,29.19,29.19,29.1,29.15,4915.0,BTU
+2024-11-07 09:41:00,29.24,29.25,29.22,29.25,2889.0,BTU
+2024-11-07 09:40:00,29.3299,29.3299,29.3,29.3,644.0,BTU
+2024-11-07 09:39:00,29.27,29.29,29.2,29.2,2987.0,BTU
+2024-11-07 09:38:00,29.365,29.365,29.23,29.23,2413.0,BTU
+2024-11-07 09:37:00,29.23,29.345,29.22,29.27,4313.0,BTU
+2024-11-07 09:36:00,29.36,29.36,29.21,29.21,4318.0,BTU
+2024-11-07 09:35:00,29.29,29.44,29.29,29.37,10899.0,BTU
+2024-11-07 09:34:00,29.305,29.305,29.21,29.275,7077.0,BTU
+2024-11-07 09:33:00,29.5,29.5142,29.25,29.3,13558.0,BTU
+2024-11-07 09:32:00,29.56,29.59,29.53,29.545,2567.0,BTU
+2024-11-07 09:31:00,29.55,29.5775,29.51,29.5451,3533.0,BTU
+2024-11-07 09:30:00,29.7,29.78,29.51,29.535,34485.0,BTU
+2024-11-07 09:29:00,29.69,29.69,29.66,29.69,746.0,BTU
+2024-11-07 09:28:00,29.63,29.63,29.63,29.63,1.0,BTU
+2024-11-07 09:23:00,29.67,29.67,29.67,29.67,350.0,BTU
+2024-11-07 09:21:00,29.69,29.69,29.69,29.69,60.0,BTU
+2024-11-07 09:20:00,29.69,29.69,29.69,29.69,336.0,BTU
+2024-11-07 09:18:00,29.69,29.69,29.6899,29.69,21.0,BTU
+2024-11-07 09:15:00,29.68,29.68,29.67,29.67,385.0,BTU
+2024-11-07 09:08:00,29.67,29.67,29.67,29.67,6.0,BTU
+2024-11-07 09:07:00,29.68,29.68,29.68,29.68,6.0,BTU
+2024-11-07 09:03:00,29.68,29.68,29.68,29.68,25.0,BTU
+2024-11-07 08:56:00,29.67,29.67,29.67,29.67,1.0,BTU
+2024-11-07 08:55:00,29.69,29.69,29.68,29.68,91.0,BTU
+2024-11-07 08:43:00,29.7,29.7,29.7,29.7,35.0,BTU
+2024-11-07 08:42:00,29.63,29.63,29.63,29.63,10.0,BTU
+2024-11-07 08:40:00,29.62,29.62,29.62,29.62,5.0,BTU
+2024-11-07 08:38:00,29.62,29.62,29.62,29.62,200.0,BTU
+2024-11-07 08:19:00,29.6,29.6,29.6,29.6,230.0,BTU
+2024-11-07 08:16:00,29.6,29.6,29.6,29.6,9.0,BTU
+2024-11-07 08:13:00,29.8,29.8,29.8,29.8,1.0,BTU
+2024-11-07 08:07:00,29.51,29.51,29.51,29.51,1.0,BTU
+2024-11-07 08:06:00,29.6,29.6,29.6,29.6,1016.0,BTU
+2024-11-07 08:04:00,29.6,29.6,29.5999,29.5999,20.0,BTU
+2024-11-07 08:00:00,29.65,31.28,29.5012,29.6,1103.0,BTU
+2024-11-07 07:53:00,29.65,29.65,29.65,29.65,224.0,BTU
+2024-11-07 07:11:00,29.69,29.69,29.69,29.69,25.0,BTU
+2024-11-07 07:06:00,29.69,29.69,29.69,29.69,25.0,BTU
+2024-11-07 07:00:00,29.69,29.69,29.69,29.69,85.0,BTU
+2024-11-07 06:58:00,29.68,29.68,29.68,29.68,25.0,BTU
+2024-11-07 06:57:00,29.69,29.69,29.69,29.69,125.0,BTU
+2024-11-07 06:22:00,29.68,29.68,29.68,29.68,1.0,BTU
+2024-11-07 06:07:00,29.73,29.73,29.73,29.73,2.0,BTU
+2024-11-07 05:26:00,29.51,29.51,29.51,29.51,1.0,BTU
+2024-11-07 04:40:00,29.78,29.78,29.78,29.78,1.0,BTU
+2024-11-07 04:11:00,29.78,29.78,29.78,29.78,16.0,BTU
+2024-11-07 04:01:00,29.94,29.94,29.94,29.94,3.0,BTU
+2024-11-06 19:59:00,29.78,29.78,29.78,29.78,35.0,BTU
+2024-11-06 19:55:00,29.76,29.76,29.75,29.75,378.0,BTU
+2024-11-06 19:47:00,29.75,29.75,29.7499,29.7499,512.0,BTU
+2024-11-06 19:31:00,29.76,29.76,29.76,29.76,1.0,BTU
+2024-11-06 19:18:00,29.77,29.77,29.77,29.77,30.0,BTU
+2024-11-06 19:00:00,29.8,29.8,29.8,29.8,241552.0,BTU
+2024-11-06 18:50:00,29.66,29.66,29.66,29.66,5.0,BTU
+2024-11-06 18:41:00,29.65,29.65,29.65,29.65,5.0,BTU
+2024-11-06 18:38:00,29.78,29.78,29.78,29.78,50.0,BTU
+2024-11-06 18:30:00,29.8,29.8,29.8,29.8,241552.0,BTU
+2024-11-06 18:26:00,29.8,29.8,29.8,29.8,2.0,BTU
+2024-11-06 18:21:00,29.8,29.8,29.8,29.8,5.0,BTU
+2024-11-06 18:18:00,29.81,29.81,29.81,29.81,1.0,BTU
+2024-11-06 18:06:00,29.66,29.66,29.66,29.66,100.0,BTU
+2024-11-06 18:04:00,29.66,29.66,29.66,29.66,350.0,BTU
+2024-11-06 17:44:00,29.81,29.81,29.81,29.81,1.0,BTU
+2024-11-06 17:32:00,29.65,29.65,29.65,29.65,1.0,BTU
+2024-11-06 17:26:00,29.8,29.8,29.8,29.8,202000.0,BTU
+2024-11-06 16:57:00,29.8,29.8,29.8,29.8,40814.0,BTU
+2024-11-06 16:48:00,29.35,29.81,29.35,29.81,66.0,BTU
+2024-11-06 16:39:00,29.87,29.87,29.87,29.87,5.0,BTU
+2024-11-06 16:38:00,29.35,29.35,29.35,29.35,1.0,BTU
+2024-11-06 16:29:00,29.81,29.81,29.81,29.81,25.0,BTU
+2024-11-06 16:26:00,29.8,29.8,29.8,29.8,6.0,BTU
+2024-11-06 16:23:00,29.81,29.81,29.81,29.81,10.0,BTU
+2024-11-06 16:22:00,29.8,29.8,29.8,29.8,50.0,BTU
+2024-11-06 16:21:00,29.81,29.81,29.8,29.81,19.0,BTU
+2024-11-06 16:20:00,29.8,29.8,29.8,29.8,6288.0,BTU
+2024-11-06 16:17:00,29.9179,29.9179,29.81,29.81,640.0,BTU
+2024-11-06 16:15:00,29.81,29.81,29.81,29.81,19.0,BTU
+2024-11-06 16:14:00,29.8,29.9,29.8,29.9,35.0,BTU
+2024-11-06 16:10:00,29.8,29.8,29.8,29.8,241552.0,BTU
+2024-11-06 16:04:00,29.8,29.8,29.8,29.8,8480.0,BTU
+2024-11-06 16:03:00,29.8,29.81,29.8,29.81,1367.0,BTU
+2024-11-06 16:02:00,29.8,29.8,29.8,29.8,20343.0,BTU
+2024-11-06 16:01:00,29.8,29.8,29.8,29.8,300.0,BTU
+2024-11-06 16:00:00,29.805,29.81,29.8,29.8,526544.0,BTU
+2024-11-06 15:59:00,29.785,29.81,29.78,29.81,99945.0,BTU
+2024-11-06 15:58:00,29.765,29.805,29.765,29.785,48905.0,BTU
+2024-11-06 15:57:00,29.805,29.81,29.76,29.76,39476.0,BTU
+2024-11-06 15:56:00,29.78,29.82,29.78,29.8001,42262.0,BTU
+2024-11-06 15:55:00,29.775,29.81,29.765,29.785,44299.0,BTU
+2024-11-06 15:54:00,29.78,29.795,29.775,29.78,18388.0,BTU
+2024-11-06 15:53:00,29.775,29.796,29.77,29.77,25566.0,BTU
+2024-11-06 15:52:00,29.81,29.815,29.775,29.775,20204.0,BTU
+2024-11-06 15:51:00,29.72,29.81,29.72,29.8,33226.0,BTU
+2024-11-06 15:50:00,29.8199,29.8199,29.73,29.73,13689.0,BTU
+2024-11-06 15:49:00,29.825,29.84,29.81,29.82,11817.0,BTU
+2024-11-06 15:48:00,29.83,29.85,29.82,29.82,13853.0,BTU
+2024-11-06 15:47:00,29.79,29.84,29.79,29.83,12646.0,BTU
+2024-11-06 15:46:00,29.82,29.82,29.77,29.78,12008.0,BTU
+2024-11-06 15:45:00,29.83,29.83,29.81,29.819,11079.0,BTU
+2024-11-06 15:44:00,29.83,29.839,29.82,29.83,16061.0,BTU
+2024-11-06 15:43:00,29.81,29.83,29.8,29.83,7833.0,BTU
+2024-11-06 15:42:00,29.8,29.81,29.79,29.8,6068.0,BTU
+2024-11-06 15:41:00,29.76,29.8,29.76,29.785,10906.0,BTU
+2024-11-06 15:40:00,29.7799,29.78,29.73,29.75,9803.0,BTU
+2024-11-06 15:39:00,29.75,29.778,29.735,29.77,8614.0,BTU
+2024-11-06 15:38:00,29.77,29.78,29.755,29.77,5987.0,BTU
+2024-11-06 15:37:00,29.77,29.8,29.77,29.77,6419.0,BTU
+2024-11-06 15:36:00,29.75,29.78,29.74,29.78,155233.0,BTU
+2024-11-06 15:35:00,29.805,29.8082,29.75,29.75,6748.0,BTU
+2024-11-06 15:34:00,29.8,29.8,29.77,29.79,8918.0,BTU
+2024-11-06 15:33:00,29.83,29.83,29.81,29.81,5339.0,BTU
+2024-11-06 15:32:00,29.8,29.83,29.8,29.82,11013.0,BTU
+2024-11-06 15:31:00,29.8197,29.82,29.8032,29.81,4301.0,BTU
+2024-11-06 15:30:00,29.82,29.825,29.81,29.81,6809.0,BTU
+2024-11-06 15:29:00,29.805,29.82,29.8,29.815,6163.0,BTU
+2024-11-06 15:28:00,29.792,29.81,29.765,29.805,5534.0,BTU
+2024-11-06 15:27:00,29.81,29.83,29.8,29.8,6045.0,BTU
+2024-11-06 15:26:00,29.81,29.8191,29.79,29.81,5167.0,BTU
+2024-11-06 15:25:00,29.81,29.82,29.8,29.8,10968.0,BTU
+2024-11-06 15:24:00,29.8,29.81,29.8,29.8,3338.0,BTU
+2024-11-06 15:23:00,29.81,29.825,29.81,29.81,4960.0,BTU
+2024-11-06 15:22:00,29.81,29.825,29.81,29.82,1873.0,BTU
+2024-11-06 15:21:00,29.81,29.84,29.8,29.81,6168.0,BTU
+2024-11-06 15:20:00,29.775,29.8,29.77,29.8,10140.0,BTU
+2024-11-06 15:19:00,29.78,29.78,29.765,29.775,2697.0,BTU
+2024-11-06 15:18:00,29.72,29.785,29.72,29.78,16796.0,BTU
+2024-11-06 15:17:00,29.71,29.72,29.7001,29.72,3930.0,BTU
+2024-11-06 15:16:00,29.7,29.71,29.69,29.71,9131.0,BTU
+2024-11-06 15:15:00,29.66,29.69,29.66,29.69,3723.0,BTU
+2024-11-06 15:14:00,29.595,29.64,29.595,29.64,6847.0,BTU
+2024-11-06 15:13:00,29.59,29.6,29.57,29.595,7616.0,BTU
+2024-11-06 15:12:00,29.5888,29.61,29.5888,29.6,6476.0,BTU
+2024-11-06 15:11:00,29.61,29.6177,29.5775,29.5775,3278.0,BTU
+2024-11-06 15:10:00,29.63,29.63,29.6,29.61,9760.0,BTU
+2024-11-06 15:09:00,29.64,29.64,29.63,29.63,2124.0,BTU
+2024-11-06 15:08:00,29.67,29.68,29.64,29.64,2913.0,BTU
+2024-11-06 15:07:00,29.66,29.67,29.64,29.66,4901.0,BTU
+2024-11-06 15:06:00,29.65,29.68,29.65,29.65,4737.0,BTU
+2024-11-06 15:05:00,29.65,29.655,29.615,29.65,9712.0,BTU
+2024-11-06 15:04:00,29.7,29.7,29.66,29.66,5748.0,BTU
+2024-11-06 15:03:00,29.71,29.71,29.69,29.69,4276.0,BTU
+2024-11-06 15:02:00,29.7,29.7082,29.69,29.7,2421.0,BTU
+2024-11-06 15:01:00,29.66,29.7,29.65,29.7,7160.0,BTU
+2024-11-06 15:00:00,29.635,29.67,29.635,29.65,12406.0,BTU
+2024-11-06 14:59:00,29.6,29.64,29.58,29.64,8417.0,BTU
+2024-11-06 14:58:00,29.58,29.62,29.58,29.59,5236.0,BTU
+2024-11-06 14:57:00,29.59,29.62,29.59,29.59,9702.0,BTU
+2024-11-06 14:56:00,29.58,29.6,29.57,29.59,5524.0,BTU
+2024-11-06 14:55:00,29.59,29.6,29.58,29.58,2426.0,BTU
+2024-11-06 14:54:00,29.6,29.61,29.59,29.59,2134.0,BTU
+2024-11-06 14:53:00,29.61,29.64,29.61,29.62,5116.0,BTU
+2024-11-06 14:52:00,29.7,29.7,29.63,29.63,10295.0,BTU
+2024-11-06 14:51:00,29.71,29.71,29.704,29.71,1401.0,BTU
+2024-11-06 14:50:00,29.73,29.73,29.7,29.71,2559.0,BTU
+2024-11-06 14:49:00,29.7,29.74,29.7,29.73,6469.0,BTU
+2024-11-06 14:48:00,29.682,29.7,29.682,29.7,1357.0,BTU
+2024-11-06 14:47:00,29.7,29.725,29.69,29.69,8031.0,BTU
+2024-11-06 14:46:00,29.69,29.69,29.67,29.68,3575.0,BTU
+2024-11-06 14:45:00,29.68,29.69,29.665,29.69,4664.0,BTU
+2024-11-06 14:44:00,29.65,29.68,29.64,29.67,11508.0,BTU
+2024-11-06 14:43:00,29.68,29.68,29.65,29.65,3570.0,BTU
+2024-11-06 14:42:00,29.68,29.69,29.66,29.69,3402.0,BTU
+2024-11-06 14:41:00,29.615,29.675,29.615,29.675,3260.0,BTU
+2024-11-06 14:40:00,29.585,29.615,29.58,29.615,6190.0,BTU
+2024-11-06 14:39:00,29.585,29.59,29.57,29.585,7015.0,BTU
+2024-11-06 14:38:00,29.58,29.59,29.58,29.59,1306.0,BTU
+2024-11-06 14:37:00,29.55,29.58,29.55,29.575,5355.0,BTU
+2024-11-06 14:36:00,29.54,29.55,29.53,29.5442,6370.0,BTU
+2024-11-06 14:35:00,29.56,29.57,29.55,29.55,1475.0,BTU
+2024-11-06 14:34:00,29.545,29.59,29.53,29.57,5821.0,BTU
+2024-11-06 14:33:00,29.55,29.56,29.55,29.56,2186.0,BTU
+2024-11-06 14:32:00,29.58,29.59,29.54,29.545,7725.0,BTU
+2024-11-06 14:31:00,29.575,29.58,29.565,29.58,5296.0,BTU
+2024-11-06 14:30:00,29.565,29.59,29.565,29.58,6459.0,BTU
+2024-11-06 14:29:00,29.53,29.57,29.525,29.565,12041.0,BTU
+2024-11-06 14:28:00,29.5379,29.5379,29.5379,29.5379,979.0,BTU
+2024-11-06 14:27:00,29.53,29.55,29.51,29.54,7554.0,BTU
+2024-11-06 14:26:00,29.52,29.52,29.52,29.52,368.0,BTU
+2024-11-06 14:25:00,29.5,29.52,29.495,29.52,1562.0,BTU
+2024-11-06 14:24:00,29.48,29.49,29.47,29.49,10981.0,BTU
+2024-11-06 14:23:00,29.5,29.51,29.48,29.48,4807.0,BTU
+2024-11-06 14:22:00,29.53,29.56,29.5,29.51,5720.0,BTU
+2024-11-06 14:21:00,29.52,29.55,29.52,29.53,5381.0,BTU
+2024-11-06 14:20:00,29.53,29.54,29.52,29.53,7201.0,BTU
+2024-11-06 14:19:00,29.5034,29.52,29.5034,29.52,4009.0,BTU
+2024-11-06 14:18:00,29.5399,29.5399,29.5,29.51,6627.0,BTU
+2024-11-06 14:17:00,29.51,29.52,29.5,29.52,4900.0,BTU
+2024-11-06 14:16:00,29.515,29.5197,29.5,29.51,2172.0,BTU
+2024-11-06 14:15:00,29.48,29.5264,29.47,29.5264,10149.0,BTU
+2024-11-06 14:14:00,29.51,29.53,29.49,29.49,8700.0,BTU
+2024-11-06 14:13:00,29.515,29.53,29.51,29.52,2187.0,BTU
+2024-11-06 14:12:00,29.5151,29.53,29.51,29.515,5113.0,BTU
+2024-11-06 14:11:00,29.48,29.505,29.47,29.49,8440.0,BTU
+2024-11-06 14:10:00,29.54,29.54,29.5,29.5,5138.0,BTU
+2024-11-06 14:09:00,29.58,29.58,29.54,29.55,3299.0,BTU
+2024-11-06 14:08:00,29.595,29.6,29.57,29.57,3237.0,BTU
+2024-11-06 14:07:00,29.6446,29.67,29.61,29.61,13168.0,BTU
+2024-11-06 14:06:00,29.635,29.635,29.635,29.635,1574.0,BTU
+2024-11-06 14:05:00,29.58,29.64,29.58,29.635,9668.0,BTU
+2024-11-06 14:04:00,29.61,29.61,29.53,29.565,18564.0,BTU
+2024-11-06 14:03:00,29.58,29.61,29.58,29.5951,2641.0,BTU
+2024-11-06 14:02:00,29.57,29.6,29.54,29.595,12547.0,BTU
+2024-11-06 14:01:00,29.65,29.66,29.5103,29.56,28139.0,BTU
+2024-11-06 14:00:00,29.65,29.65,29.64,29.65,5092.0,BTU
+2024-11-06 13:59:00,29.69,29.69,29.65,29.65,9598.0,BTU
+2024-11-06 13:58:00,29.63,29.7,29.63,29.7,12468.0,BTU
+2024-11-06 13:57:00,29.7,29.71,29.61,29.65,88347.0,BTU
+2024-11-06 13:56:00,29.705,29.72,29.7,29.705,10858.0,BTU
+2024-11-06 13:55:00,29.705,29.735,29.705,29.71,9104.0,BTU
+2024-11-06 13:54:00,29.73,29.745,29.7,29.71,16287.0,BTU
+2024-11-06 13:53:00,29.78,29.78,29.73,29.74,12630.0,BTU
+2024-11-06 13:52:00,29.85,29.85,29.76,29.78,5264.0,BTU
+2024-11-06 13:51:00,29.8391,29.87,29.8391,29.87,4222.0,BTU
+2024-11-06 13:50:00,29.835,29.84,29.82,29.84,10653.0,BTU
+2024-11-06 13:49:00,29.76,29.85,29.76,29.835,146114.0,BTU
+2024-11-06 13:48:00,29.73,29.755,29.725,29.755,7375.0,BTU
+2024-11-06 13:47:00,29.726,29.73,29.72,29.73,7488.0,BTU
+2024-11-06 13:46:00,29.75,29.75,29.72,29.73,13098.0,BTU
+2024-11-06 13:45:00,29.71,29.75,29.7001,29.735,4500.0,BTU
+2024-11-06 13:44:00,29.76,29.8,29.7,29.72,35156.0,BTU
+2024-11-06 13:43:00,29.83,29.84,29.76,29.77,10564.0,BTU
+2024-11-06 13:42:00,29.83,29.85,29.82,29.85,4471.0,BTU
+2024-11-06 13:41:00,29.83,29.83,29.82,29.82,1846.0,BTU
+2024-11-06 13:40:00,29.85,29.85,29.8207,29.825,4683.0,BTU
+2024-11-06 13:39:00,29.86,29.86,29.85,29.8504,357.0,BTU
+2024-11-06 13:38:00,29.83,29.84,29.81,29.84,10849.0,BTU
+2024-11-06 13:37:00,29.88,29.88,29.84,29.84,3524.0,BTU
+2024-11-06 13:36:00,29.905,29.93,29.89,29.89,7380.0,BTU
+2024-11-06 13:35:00,29.92,29.93,29.9,29.905,5907.0,BTU
+2024-11-06 13:34:00,29.89,29.94,29.87,29.93,10569.0,BTU
+2024-11-06 13:33:00,29.88,29.88,29.87,29.88,3374.0,BTU
+2024-11-06 13:32:00,29.88,29.88,29.87,29.87,3795.0,BTU
+2024-11-06 13:31:00,29.85,29.88,29.85,29.87,9203.0,BTU
+2024-11-06 13:30:00,29.84,29.86,29.84,29.8458,6451.0,BTU
+2024-11-06 13:29:00,29.83,29.83,29.83,29.83,1183.0,BTU
+2024-11-06 13:28:00,29.83,29.85,29.81,29.83,8259.0,BTU
+2024-11-06 13:27:00,29.84,29.84,29.82,29.8299,3633.0,BTU
+2024-11-06 13:26:00,29.833,29.833,29.833,29.833,980.0,BTU
+2024-11-06 13:25:00,29.7701,29.84,29.7701,29.84,6325.0,BTU
+2024-11-06 13:24:00,29.77,29.785,29.77,29.785,2013.0,BTU
+2024-11-06 13:23:00,29.78,29.78,29.76,29.77,9913.0,BTU
+2024-11-06 13:22:00,29.78,29.78,29.765,29.77,5389.0,BTU
+2024-11-06 13:21:00,29.78,29.8,29.78,29.785,4409.0,BTU
+2024-11-06 13:20:00,29.685,29.79,29.68,29.79,18505.0,BTU
+2024-11-06 13:19:00,29.69,29.69,29.645,29.67,8522.0,BTU
+2024-11-06 13:18:00,29.705,29.72,29.695,29.695,10740.0,BTU
+2024-11-06 13:17:00,29.705,29.71,29.7,29.705,9256.0,BTU
+2024-11-06 13:16:00,29.75,29.75,29.7,29.705,11241.0,BTU
+2024-11-06 13:15:00,29.76,29.77,29.75,29.75,8048.0,BTU
+2024-11-06 13:14:00,29.77,29.77,29.76,29.76,1180.0,BTU
+2024-11-06 13:13:00,29.76,29.77,29.76,29.77,2351.0,BTU
+2024-11-06 13:12:00,29.79,29.79,29.75,29.75,7760.0,BTU
+2024-11-06 13:11:00,29.79,29.8,29.78,29.785,3112.0,BTU
+2024-11-06 13:09:00,29.77,29.79,29.76,29.78,2626.0,BTU
+2024-11-06 13:08:00,29.79,29.8,29.765,29.77,3770.0,BTU
+2024-11-06 13:07:00,29.81,29.82,29.79,29.8,5109.0,BTU
+2024-11-06 13:06:00,29.82,29.83,29.81,29.82,2961.0,BTU
+2024-11-06 13:05:00,29.82,29.83,29.81,29.82,1705.0,BTU
+2024-11-06 13:04:00,29.85,29.85,29.8,29.82,4076.0,BTU
+2024-11-06 13:03:00,29.7906,29.84,29.7906,29.84,3505.0,BTU
+2024-11-06 13:02:00,29.82,29.84,29.75,29.7962,20146.0,BTU
+2024-11-06 13:01:00,29.81,29.82,29.81,29.82,953.0,BTU
+2024-11-06 13:00:00,29.8,29.8,29.785,29.79,1717.0,BTU
+2024-11-06 12:59:00,29.82,29.82,29.8,29.8,1469.0,BTU
+2024-11-06 12:58:00,29.85,29.87,29.81,29.81,4840.0,BTU
+2024-11-06 12:57:00,29.85,29.86,29.84,29.85,2852.0,BTU
+2024-11-06 12:56:00,29.85,29.86,29.84,29.84,5801.0,BTU
+2024-11-06 12:55:00,29.86,29.88,29.83,29.85,9943.0,BTU
+2024-11-06 12:54:00,29.86,29.87,29.86,29.86,1643.0,BTU
+2024-11-06 12:53:00,29.81,29.87,29.81,29.865,8311.0,BTU
+2024-11-06 12:52:00,29.8,29.82,29.8,29.81,2835.0,BTU
+2024-11-06 12:51:00,29.79,29.83,29.78,29.7851,30122.0,BTU
+2024-11-06 12:50:00,29.7691,29.79,29.76,29.79,2652.0,BTU
+2024-11-06 12:49:00,29.78,29.79,29.75,29.75,3834.0,BTU
+2024-11-06 12:48:00,29.78,29.79,29.7735,29.7735,2762.0,BTU
+2024-11-06 12:47:00,29.75,29.78,29.75,29.78,7040.0,BTU
+2024-11-06 12:46:00,29.76,29.76,29.74,29.75,2492.0,BTU
+2024-11-06 12:45:00,29.77,29.77,29.742,29.75,1595.0,BTU
+2024-11-06 12:44:00,29.76,29.76,29.75,29.75,3082.0,BTU
+2024-11-06 12:43:00,29.77,29.79,29.765,29.77,5697.0,BTU
+2024-11-06 12:42:00,29.7,29.78,29.7,29.772,6685.0,BTU
+2024-11-06 12:41:00,29.73,29.74,29.7,29.7,3239.0,BTU
+2024-11-06 12:40:00,29.76,29.79,29.75,29.75,4754.0,BTU
+2024-11-06 12:39:00,29.705,29.75,29.69,29.75,10335.0,BTU
+2024-11-06 12:38:00,29.62,29.71,29.6,29.705,9817.0,BTU
+2024-11-06 12:37:00,29.63,29.63,29.62,29.62,2419.0,BTU
+2024-11-06 12:36:00,29.59,29.6399,29.59,29.62,5105.0,BTU
+2024-11-06 12:35:00,29.675,29.6799,29.61,29.61,4625.0,BTU
+2024-11-06 12:34:00,29.71,29.73,29.66,29.69,5771.0,BTU
+2024-11-06 12:33:00,29.69,29.71,29.66,29.695,17586.0,BTU
+2024-11-06 12:32:00,29.72,29.72,29.65,29.68,14472.0,BTU
+2024-11-06 12:31:00,29.71,29.725,29.705,29.72,8954.0,BTU
+2024-11-06 12:30:00,29.7,29.72,29.7,29.71,2030.0,BTU
+2024-11-06 12:29:00,29.68,29.7,29.68,29.7,5257.0,BTU
+2024-11-06 12:28:00,29.64,29.69,29.64,29.69,8541.0,BTU
+2024-11-06 12:27:00,29.67,29.67,29.65,29.66,2618.0,BTU
+2024-11-06 12:26:00,29.67,29.67,29.6655,29.6658,1594.0,BTU
+2024-11-06 12:25:00,29.64,29.67,29.64,29.67,3203.0,BTU
+2024-11-06 12:24:00,29.67,29.67,29.635,29.65,9621.0,BTU
+2024-11-06 12:23:00,29.6827,29.69,29.66,29.66,7888.0,BTU
+2024-11-06 12:22:00,29.725,29.725,29.68,29.688,4900.0,BTU
+2024-11-06 12:21:00,29.71,29.73,29.71,29.72,6790.0,BTU
+2024-11-06 12:20:00,29.7,29.705,29.69,29.695,2158.0,BTU
+2024-11-06 12:19:00,29.7227,29.7227,29.7,29.7,4055.0,BTU
+2024-11-06 12:18:00,29.74,29.74,29.72,29.72,2479.0,BTU
+2024-11-06 12:17:00,29.7746,29.7746,29.74,29.74,2197.0,BTU
+2024-11-06 12:16:00,29.74,29.77,29.73,29.76,8468.0,BTU
+2024-11-06 12:15:00,29.74,29.74,29.73,29.73,2772.0,BTU
+2024-11-06 12:14:00,29.71,29.73,29.71,29.73,3326.0,BTU
+2024-11-06 12:13:00,29.71,29.73,29.71,29.72,2329.0,BTU
+2024-11-06 12:12:00,29.71,29.71,29.69,29.71,5294.0,BTU
+2024-11-06 12:11:00,29.71,29.72,29.69,29.705,6674.0,BTU
+2024-11-06 12:10:00,29.65,29.73,29.65,29.72,17332.0,BTU
+2024-11-06 12:09:00,29.62,29.65,29.62,29.65,7176.0,BTU
+2024-11-06 12:08:00,29.62,29.62,29.62,29.62,594.0,BTU
+2024-11-06 12:07:00,29.63,29.67,29.62,29.625,11063.0,BTU
+2024-11-06 12:06:00,29.515,29.61,29.515,29.61,4449.0,BTU
+2024-11-06 12:05:00,29.55,29.55,29.5,29.515,2912.0,BTU
+2024-11-06 12:04:00,29.6064,29.6064,29.6064,29.6064,1109.0,BTU
+2024-11-06 12:03:00,29.655,29.655,29.6,29.6,3999.0,BTU
+2024-11-06 12:02:00,29.62,29.67,29.6175,29.655,4417.0,BTU
+2024-11-06 12:01:00,29.56,29.605,29.5592,29.605,5573.0,BTU
+2024-11-06 12:00:00,29.535,29.56,29.53,29.55,5263.0,BTU
+2024-11-06 11:59:00,29.52,29.56,29.51,29.535,7705.0,BTU
+2024-11-06 11:58:00,29.5556,29.57,29.49,29.52,4344.0,BTU
+2024-11-06 11:57:00,29.635,29.635,29.59,29.59,14295.0,BTU
+2024-11-06 11:56:00,29.61,29.64,29.59,29.63,8829.0,BTU
+2024-11-06 11:55:00,29.625,29.625,29.6,29.62,8486.0,BTU
+2024-11-06 11:54:00,29.64,29.655,29.6,29.625,9136.0,BTU
+2024-11-06 11:53:00,29.6,29.68,29.6,29.65,9234.0,BTU
+2024-11-06 11:52:00,29.63,29.635,29.6,29.6,5772.0,BTU
+2024-11-06 11:51:00,29.62,29.67,29.62,29.63,18671.0,BTU
+2024-11-06 11:50:00,29.64,29.64,29.6066,29.63,11168.0,BTU
+2024-11-06 11:49:00,29.62,29.625,29.62,29.625,3564.0,BTU
+2024-11-06 11:48:00,29.65,29.66,29.63,29.635,2435.0,BTU
+2024-11-06 11:47:00,29.6398,29.68,29.62,29.63,9078.0,BTU
+2024-11-06 11:46:00,29.5,29.65,29.5,29.63,10766.0,BTU
+2024-11-06 11:45:00,29.42,29.48,29.355,29.47,18663.0,BTU
+2024-11-06 11:44:00,29.51,29.51,29.43,29.43,13286.0,BTU
+2024-11-06 11:43:00,29.44,29.5,29.425,29.5,8999.0,BTU
+2024-11-06 11:42:00,29.435,29.44,29.39,29.4399,11221.0,BTU
+2024-11-06 11:41:00,29.49,29.5,29.43,29.43,5060.0,BTU
+2024-11-06 11:40:00,29.48,29.5,29.47,29.49,3258.0,BTU
+2024-11-06 11:39:00,29.45,29.48,29.44,29.47,8963.0,BTU
+2024-11-06 11:38:00,29.42,29.45,29.42,29.44,14370.0,BTU
+2024-11-06 11:37:00,29.42,29.42,29.4,29.42,3607.0,BTU
+2024-11-06 11:36:00,29.46,29.46,29.38,29.4,5725.0,BTU
+2024-11-06 11:35:00,29.42,29.46,29.42,29.46,6258.0,BTU
+2024-11-06 11:34:00,29.46,29.46,29.42,29.42,6281.0,BTU
+2024-11-06 11:33:00,29.445,29.51,29.445,29.46,13438.0,BTU
+2024-11-06 11:32:00,29.49,29.49,29.4,29.445,15307.0,BTU
+2024-11-06 11:31:00,29.52,29.53,29.49,29.52,2970.0,BTU
+2024-11-06 11:30:00,29.45,29.51,29.45,29.51,44578.0,BTU
+2024-11-06 11:29:00,29.47,29.49,29.42,29.44,6293.0,BTU
+2024-11-06 11:28:00,29.42,29.47,29.36,29.47,12873.0,BTU
+2024-11-06 11:27:00,29.43,29.44,29.36,29.42,11012.0,BTU
+2024-11-06 11:26:00,29.465,29.52,29.415,29.415,11419.0,BTU
+2024-11-06 11:25:00,29.49,29.49,29.42,29.47,14052.0,BTU
+2024-11-06 11:24:00,29.6301,29.6301,29.5,29.5,6928.0,BTU
+2024-11-06 11:23:00,29.61,29.64,29.6,29.64,7405.0,BTU
+2024-11-06 11:22:00,29.56,29.61,29.55,29.61,10219.0,BTU
+2024-11-06 11:21:00,29.58,29.58,29.55,29.56,5822.0,BTU
+2024-11-06 11:20:00,29.73,29.7361,29.58,29.59,24684.0,BTU
+2024-11-06 11:19:00,29.7,29.74,29.69,29.74,39091.0,BTU
+2024-11-06 11:18:00,29.765,29.765,29.7,29.72,14920.0,BTU
+2024-11-06 11:17:00,29.815,29.815,29.745,29.76,15428.0,BTU
+2024-11-06 11:16:00,29.82,29.84,29.8101,29.815,6561.0,BTU
+2024-11-06 11:15:00,29.83,29.84,29.81,29.83,6684.0,BTU
+2024-11-06 11:14:00,29.81,29.85,29.8,29.835,3715.0,BTU
+2024-11-06 11:13:00,29.76,29.81,29.76,29.8,11916.0,BTU
+2024-11-06 11:12:00,29.8,29.8,29.75,29.77,14740.0,BTU
+2024-11-06 11:11:00,29.84,29.84,29.78,29.78,5479.0,BTU
+2024-11-06 11:10:00,29.81,29.83,29.8,29.83,2402.0,BTU
+2024-11-06 11:09:00,29.825,29.85,29.78,29.81,6283.0,BTU
+2024-11-06 11:08:00,29.7705,29.84,29.77,29.84,7318.0,BTU
+2024-11-06 11:07:00,29.76,29.79,29.753,29.78,8708.0,BTU
+2024-11-06 11:06:00,29.72,29.78,29.72,29.77,3094.0,BTU
+2024-11-06 11:05:00,29.7001,29.74,29.7,29.71,3175.0,BTU
+2024-11-06 11:04:00,29.77,29.79,29.66,29.71,30555.0,BTU
+2024-11-06 11:03:00,29.79,29.85,29.78,29.78,12051.0,BTU
+2024-11-06 11:02:00,29.75,29.81,29.745,29.76,38482.0,BTU
+2024-11-06 11:01:00,29.82,29.83,29.77,29.78,4753.0,BTU
+2024-11-06 11:00:00,29.83,29.85,29.75,29.82,21487.0,BTU
+2024-11-06 10:59:00,29.83,29.83,29.79,29.79,2873.0,BTU
+2024-11-06 10:58:00,29.785,29.83,29.785,29.83,3373.0,BTU
+2024-11-06 10:57:00,29.785,29.81,29.75,29.8,8099.0,BTU
+2024-11-06 10:56:00,29.81,29.83,29.7756,29.79,5880.0,BTU
+2024-11-06 10:55:00,29.73,29.82,29.73,29.795,8221.0,BTU
+2024-11-06 10:54:00,29.655,29.75,29.64,29.75,5530.0,BTU
+2024-11-06 10:53:00,29.685,29.71,29.66,29.68,2864.0,BTU
+2024-11-06 10:52:00,29.755,29.755,29.68,29.68,8964.0,BTU
+2024-11-06 10:51:00,29.71,29.76,29.67,29.745,13908.0,BTU
+2024-11-06 10:50:00,29.61,29.71,29.57,29.71,11374.0,BTU
+2024-11-06 10:49:00,29.6,29.62,29.575,29.58,3421.0,BTU
+2024-11-06 10:48:00,29.6,29.6,29.54,29.54,3318.0,BTU
+2024-11-06 10:47:00,29.63,29.63,29.6,29.605,5421.0,BTU
+2024-11-06 10:46:00,29.58,29.64,29.56,29.6,6378.0,BTU
+2024-11-06 10:45:00,29.56,29.6,29.55,29.56,18680.0,BTU
+2024-11-06 10:44:00,29.47,29.59,29.47,29.59,19901.0,BTU
+2024-11-06 10:43:00,29.56,29.56,29.41,29.44,21310.0,BTU
+2024-11-06 10:42:00,29.635,29.66,29.565,29.565,9894.0,BTU
+2024-11-06 10:41:00,29.62,29.64,29.54,29.635,6500.0,BTU
+2024-11-06 10:40:00,29.64,29.65,29.58,29.62,3260.0,BTU
+2024-11-06 10:39:00,29.55,29.64,29.55,29.64,13910.0,BTU
+2024-11-06 10:38:00,29.59,29.65,29.51,29.51,20137.0,BTU
+2024-11-06 10:37:00,29.54,29.57,29.5264,29.57,18717.0,BTU
+2024-11-06 10:36:00,29.58,29.6074,29.52,29.535,10072.0,BTU
+2024-11-06 10:35:00,29.44,29.57,29.42,29.56,40130.0,BTU
+2024-11-06 10:34:00,29.39,29.49,29.39,29.46,9879.0,BTU
+2024-11-06 10:33:00,29.39,29.4,29.37,29.39,4203.0,BTU
+2024-11-06 10:32:00,29.33,29.415,29.33,29.41,16103.0,BTU
+2024-11-06 10:31:00,29.24,29.34,29.24,29.34,9336.0,BTU
+2024-11-06 10:30:00,29.37,29.37,29.24,29.27,9488.0,BTU
+2024-11-06 10:29:00,29.4,29.42,29.38,29.3927,7205.0,BTU
+2024-11-06 10:28:00,29.36,29.4,29.32,29.38,13002.0,BTU
+2024-11-06 10:27:00,29.31,29.37,29.28,29.35,13708.0,BTU
+2024-11-06 10:26:00,29.34,29.365,29.24,29.2974,17112.0,BTU
+2024-11-06 10:25:00,29.28,29.38,29.25,29.34,11263.0,BTU
+2024-11-06 10:24:00,29.315,29.33,29.28,29.32,3610.0,BTU
+2024-11-06 10:23:00,29.34,29.34,29.25,29.315,13281.0,BTU
+2024-11-06 10:22:00,29.22,29.34,29.195,29.34,27174.0,BTU
+2024-11-06 10:21:00,29.225,29.23,29.1942,29.21,10526.0,BTU
+2024-11-06 10:20:00,29.1,29.31,29.1,29.225,52394.0,BTU
+2024-11-06 10:19:00,29.06,29.1,29.06,29.1,8811.0,BTU
+2024-11-06 10:18:00,29.07,29.1,29.06,29.06,12633.0,BTU
+2024-11-06 10:17:00,28.975,29.1,28.975,29.1,16339.0,BTU
+2024-11-06 10:16:00,28.99,29.01,28.92,28.9798,27212.0,BTU
+2024-11-06 10:15:00,28.94,29.0,28.88,28.955,12868.0,BTU
+2024-11-06 10:14:00,28.92,28.95,28.89,28.93,9135.0,BTU
+2024-11-06 10:13:00,28.99,29.0,28.91,28.94,8235.0,BTU
+2024-11-06 10:12:00,29.0,29.01,28.91,29.0,11028.0,BTU
+2024-11-06 10:11:00,28.81,29.03,28.805,28.97,27590.0,BTU
+2024-11-06 10:10:00,28.85,28.88,28.8,28.81,8863.0,BTU
+2024-11-06 10:09:00,28.82,28.89,28.785,28.85,15060.0,BTU
+2024-11-06 10:08:00,28.8499,28.89,28.79,28.84,6978.0,BTU
+2024-11-06 10:07:00,28.81,28.85,28.74,28.85,13977.0,BTU
+2024-11-06 10:06:00,28.935,28.95,28.76,28.79,17762.0,BTU
+2024-11-06 10:05:00,28.97,29.05,28.93,28.935,24910.0,BTU
+2024-11-06 10:04:00,28.81,28.97,28.76,28.935,25799.0,BTU
+2024-11-06 10:03:00,28.87,28.87,28.83,28.83,1767.0,BTU
+2024-11-06 10:02:00,28.84,28.89,28.8,28.88,18615.0,BTU
+2024-11-06 10:01:00,28.86,28.91,28.82,28.86,32560.0,BTU
+2024-11-06 10:00:00,28.645,28.87,28.645,28.825,26460.0,BTU
+2024-11-06 09:59:00,28.5,28.68,28.5,28.645,34141.0,BTU
+2024-11-06 09:58:00,28.64,28.65,28.4401,28.51,7476.0,BTU
+2024-11-06 09:57:00,28.59,28.72,28.58,28.65,26226.0,BTU
+2024-11-06 09:56:00,28.63,28.63,28.56,28.585,2135.0,BTU
+2024-11-06 09:55:00,28.715,28.75,28.58,28.605,8311.0,BTU
+2024-11-06 09:54:00,28.61,28.75,28.58,28.75,9339.0,BTU
+2024-11-06 09:53:00,28.75,28.75,28.625,28.63,3614.0,BTU
+2024-11-06 09:52:00,28.64,28.77,28.595,28.715,13121.0,BTU
+2024-11-06 09:51:00,28.6479,28.67,28.58,28.58,6243.0,BTU
+2024-11-06 09:50:00,28.5744,28.76,28.5744,28.68,18769.0,BTU
+2024-11-06 09:49:00,28.73,28.74,28.605,28.605,2961.0,BTU
+2024-11-06 09:48:00,28.77,28.8,28.73,28.73,13508.0,BTU
+2024-11-06 09:47:00,28.69,28.8,28.676,28.76,22524.0,BTU
+2024-11-06 09:46:00,28.835,28.9,28.68,28.7,11023.0,BTU
+2024-11-06 09:45:00,28.96,28.99,28.81,28.81,20355.0,BTU
+2024-11-06 09:44:00,28.92,28.93,28.8,28.925,45986.0,BTU
+2024-11-06 09:43:00,28.78,28.99,28.73,28.92,34999.0,BTU
+2024-11-06 09:42:00,28.88,28.88,28.7,28.76,25911.0,BTU
+2024-11-06 09:41:00,29.0,29.02,28.83,28.865,33408.0,BTU
+2024-11-06 09:40:00,29.21,29.24,28.92,29.01,19948.0,BTU
+2024-11-06 09:39:00,29.145,29.24,29.14,29.24,43245.0,BTU
+2024-11-06 09:38:00,29.0,29.2,28.96,29.15,68133.0,BTU
+2024-11-06 09:37:00,28.995,29.1,28.945,29.0,27415.0,BTU
+2024-11-06 09:36:00,29.07,29.2,28.99,29.02,249666.0,BTU
+2024-11-06 09:35:00,29.08,29.08,28.98,29.06,7952.0,BTU
+2024-11-06 09:34:00,29.09,29.2,29.09,29.19,1492.0,BTU
+2024-11-06 09:33:00,29.16,29.2,29.035,29.13,5858.0,BTU
+2024-11-06 09:32:00,29.06,29.06,29.03,29.06,4689.0,BTU
+2024-11-06 09:31:00,29.14,29.14,29.02,29.06,1608.0,BTU
+2024-11-06 09:30:00,28.99,29.19,28.99,29.045,9136.0,BTU
+2024-11-06 09:29:00,28.74,29.18,28.62,29.18,11014.0,BTU
+2024-11-06 09:27:00,28.62,28.62,28.62,28.62,2300.0,BTU
+2024-11-06 09:26:00,28.67,28.68,28.59,28.68,544.0,BTU
+2024-11-06 09:25:00,28.66,28.67,28.66,28.67,71.0,BTU
+2024-11-06 09:24:00,28.63,28.67,28.63,28.67,160.0,BTU
+2024-11-06 09:22:00,28.67,28.67,28.67,28.67,31.0,BTU
+2024-11-06 09:19:00,28.65,28.65,28.65,28.65,60.0,BTU
+2024-11-06 09:16:00,28.6689,28.6689,28.6689,28.6689,8.0,BTU
+2024-11-06 09:15:00,28.55,28.55,28.55,28.55,9.0,BTU
+2024-11-06 09:14:00,28.57,28.57,28.57,28.57,10.0,BTU
+2024-11-06 09:13:00,28.59,28.59,28.59,28.59,100.0,BTU
+2024-11-06 09:12:00,28.6,28.6,28.55,28.55,584.0,BTU
+2024-11-06 09:08:00,28.6,28.6,28.6,28.6,6.0,BTU
+2024-11-06 09:07:00,28.6,28.65,28.6,28.64,1500.0,BTU
+2024-11-06 09:03:00,28.77,28.77,28.77,28.77,1.0,BTU
+2024-11-06 09:02:00,28.77,28.77,28.77,28.77,1.0,BTU
+2024-11-06 09:01:00,28.77,28.79,28.76,28.76,3408.0,BTU
+2024-11-06 09:00:00,28.77,28.77,28.76,28.76,1000.0,BTU
+2024-11-06 08:59:00,28.79,28.79,28.79,28.79,435.0,BTU
+2024-11-06 08:58:00,28.75,28.78,28.75,28.78,3036.0,BTU
+2024-11-06 08:57:00,28.74,28.75,28.74,28.75,1366.0,BTU
+2024-11-06 08:56:00,28.73,28.75,28.73,28.74,442.0,BTU
+2024-11-06 08:55:00,28.73,28.74,28.73,28.74,794.0,BTU
+2024-11-06 08:54:00,28.72,28.72,28.72,28.72,13.0,BTU
+2024-11-06 08:51:00,28.71,28.71,28.71,28.71,62.0,BTU
+2024-11-06 08:50:00,28.68,28.68,28.68,28.68,30.0,BTU
+2024-11-06 08:49:00,28.69,28.75,28.68,28.68,2041.0,BTU
+2024-11-06 08:48:00,28.63,28.63,28.63,28.63,5.0,BTU
+2024-11-06 08:47:00,28.675,28.675,28.63,28.63,60.0,BTU
+2024-11-06 08:46:00,28.7,28.7,28.665,28.665,51.0,BTU
+2024-11-06 08:44:00,28.5918,28.5918,28.5918,28.5918,10.0,BTU
+2024-11-06 08:40:00,28.73,28.73,28.73,28.73,1.0,BTU
+2024-11-06 08:38:00,28.72,28.7476,28.72,28.7476,174.0,BTU
+2024-11-06 08:37:00,28.75,28.75,28.75,28.75,5000.0,BTU
+2024-11-06 08:33:00,28.742,28.742,28.742,28.742,30.0,BTU
+2024-11-06 08:32:00,28.74,28.74,28.74,28.74,48.0,BTU
+2024-11-06 08:30:00,28.75,28.75,28.75,28.75,10.0,BTU
+2024-11-06 08:29:00,28.75,28.75,28.75,28.75,367.0,BTU
+2024-11-06 08:27:00,28.76,28.76,28.75,28.75,1050.0,BTU
+2024-11-06 08:26:00,28.76,28.76,28.76,28.76,250.0,BTU
+2024-11-06 08:24:00,28.76,28.76,28.76,28.76,2.0,BTU
+2024-11-06 08:23:00,28.75,28.75,28.75,28.75,6.0,BTU
+2024-11-06 08:22:00,28.75,28.7501,28.75,28.7501,150.0,BTU
+2024-11-06 08:21:00,28.76,28.78,28.75,28.76,3337.0,BTU
+2024-11-06 08:20:00,28.77,28.77,28.77,28.77,6.0,BTU
+2024-11-06 08:15:00,28.77,28.77,28.75,28.75,864.0,BTU
+2024-11-06 08:14:00,28.66,28.78,28.66,28.76,13088.0,BTU
+2024-11-06 08:13:00,28.75,28.75,28.75,28.75,2500.0,BTU
+2024-11-06 08:10:00,28.67,28.69,28.6,28.6,873.0,BTU
+2024-11-06 08:09:00,28.69,28.69,28.66,28.67,600.0,BTU
+2024-11-06 08:08:00,28.61,28.685,28.6,28.65,705.0,BTU
+2024-11-06 08:07:00,28.5,28.61,28.5,28.6,6109.0,BTU
+2024-11-06 08:04:00,28.45,28.45,28.45,28.45,75.0,BTU
+2024-11-06 08:03:00,28.1,28.15,28.1,28.15,16.0,BTU
+2024-11-06 08:02:00,28.5,28.52,28.5,28.52,258.0,BTU
+2024-11-06 08:01:00,28.63,28.68,28.15,28.15,165.0,BTU
+2024-11-06 08:00:00,28.51,28.78,27.58,28.56,6576.0,BTU
+2024-11-06 07:58:00,28.51,28.51,28.51,28.51,59.0,BTU
+2024-11-06 07:57:00,28.51,28.51,28.51,28.51,109.0,BTU
+2024-11-06 07:56:00,28.51,28.51,28.51,28.51,25.0,BTU
+2024-11-06 07:52:00,28.48,28.5,28.48,28.5,209.0,BTU
+2024-11-06 07:51:00,28.52,28.54,28.49,28.51,6162.0,BTU
+2024-11-06 07:50:00,28.5,28.5,28.5,28.5,500.0,BTU
+2024-11-06 07:49:00,28.45,28.45,28.45,28.45,150.0,BTU
+2024-11-06 07:48:00,28.5,28.5,28.5,28.5,8.0,BTU
+2024-11-06 07:47:00,28.54,28.54,28.5,28.5,165.0,BTU
+2024-11-06 07:43:00,28.56,28.73,28.5,28.5,150.0,BTU
+2024-11-06 07:41:00,28.5,28.57,28.49,28.5,3524.0,BTU
+2024-11-06 07:39:00,28.56,28.56,28.5,28.5,9941.0,BTU
+2024-11-06 07:36:00,28.75,28.75,28.75,28.75,2000.0,BTU
+2024-11-06 07:35:00,28.74,28.75,28.74,28.75,90.0,BTU
+2024-11-06 07:34:00,28.7,28.7,28.7,28.7,24.0,BTU
+2024-11-06 07:33:00,28.75,28.75,28.75,28.75,458.0,BTU
+2024-11-06 07:32:00,28.73,28.75,28.72,28.75,1851.0,BTU
+2024-11-06 07:31:00,28.69,28.71,28.68,28.68,408.0,BTU
+2024-11-06 07:30:00,28.71,28.71,28.71,28.71,150.0,BTU
+2024-11-06 07:28:00,28.75,28.75,28.75,28.75,11.0,BTU
+2024-11-06 07:26:00,28.75,28.75,28.75,28.75,5.0,BTU
+2024-11-06 07:23:00,28.69,28.69,28.69,28.69,77.0,BTU
+2024-11-06 07:22:00,28.58,28.58,28.58,28.58,4.0,BTU
+2024-11-06 07:20:00,28.49,28.55,28.49,28.55,895.0,BTU
+2024-11-06 07:16:00,28.48,28.48,28.48,28.48,3.0,BTU
+2024-11-06 07:15:00,28.55,28.55,28.55,28.55,500.0,BTU
+2024-11-06 07:12:00,28.48,28.48,28.48,28.48,1.0,BTU
+2024-11-06 07:06:00,28.28,28.4,28.28,28.4,9454.0,BTU
+2024-11-06 07:03:00,28.25,28.4,28.25,28.28,511.0,BTU
+2024-11-06 07:02:00,28.37,28.39,28.37,28.39,2.0,BTU
+2024-11-06 07:01:00,28.4,28.4,28.15,28.15,22.0,BTU
+2024-11-06 07:00:00,28.46,28.64,28.35,28.36,969.0,BTU
+2024-11-06 06:59:00,28.63,28.63,28.63,28.63,6.0,BTU
+2024-11-06 06:58:00,28.61,28.61,28.61,28.61,110.0,BTU
+2024-11-06 06:57:00,28.64,28.65,28.63,28.63,258.0,BTU
+2024-11-06 06:49:00,28.61,28.63,28.61,28.63,146.0,BTU
+2024-11-06 06:48:00,28.63,28.63,28.63,28.63,5.0,BTU
+2024-11-06 06:47:00,28.65,28.65,28.58,28.58,293.0,BTU
+2024-11-06 06:45:00,28.72,28.72,28.72,28.72,30.0,BTU
+2024-11-06 06:41:00,28.72,28.72,28.72,28.72,10.0,BTU
+2024-11-06 06:40:00,28.73,28.78,28.73,28.73,587.0,BTU
+2024-11-06 06:33:00,28.7,28.73,28.66,28.66,34.0,BTU
+2024-11-06 06:01:00,28.9,28.9,28.7,28.7,38.0,BTU
+2024-11-06 05:49:00,28.78,28.99,28.78,28.99,150.0,BTU
+2024-11-06 05:48:00,28.68,28.68,28.68,28.68,4.0,BTU
+2024-11-06 05:47:00,28.64,28.64,28.64,28.64,3.0,BTU
+2024-11-06 05:41:00,28.57,28.57,28.56,28.56,85.0,BTU
+2024-11-06 05:40:00,28.55,28.56,28.55,28.56,106.0,BTU
+2024-11-06 05:38:00,28.39,28.39,28.39,28.39,1.0,BTU
+2024-11-06 05:34:00,28.5,28.5,28.5,28.5,35.0,BTU
+2024-11-06 05:21:00,28.58,28.64,28.58,28.64,100.0,BTU
+2024-11-06 05:06:00,28.45,28.5,28.28,28.46,1017.0,BTU
+2024-11-06 05:04:00,28.28,28.4,28.18,28.4,2048.0,BTU
+2024-11-06 05:02:00,27.89,27.89,27.89,27.89,1.0,BTU
+2024-11-06 05:01:00,27.89,27.89,27.89,27.89,1.0,BTU
+2024-11-06 05:00:00,27.89,27.89,27.89,27.89,1.0,BTU
+2024-11-06 04:10:00,28.17,28.17,28.17,28.17,50.0,BTU
+2024-11-06 04:07:00,27.8,28.34,27.8,28.17,74.0,BTU
+2024-11-06 04:06:00,27.79,27.79,27.79,27.79,50.0,BTU
+2024-11-06 04:01:00,28.08,28.08,28.08,28.08,4.0,BTU
+2024-11-06 04:00:00,27.28,28.0,27.28,28.0,446.0,BTU
+2024-11-05 19:00:00,27.2,27.2,27.2,27.2,284976.0,BTU
+2024-11-05 18:32:00,26.96,26.96,26.96,26.96,25.0,BTU
+2024-11-05 18:30:00,27.2,27.2,27.2,27.2,284976.0,BTU
+2024-11-05 17:37:00,27.2,27.2,27.2,27.2,206700.0,BTU
+2024-11-05 17:25:00,27.11,27.11,27.11,27.11,1.0,BTU
+2024-11-05 16:58:00,27.2,27.2,27.2,27.2,34157.0,BTU
+2024-11-05 16:45:00,27.35,27.35,27.35,27.35,2.0,BTU
+2024-11-05 16:41:00,27.14,27.14,27.14,27.14,2.0,BTU
+2024-11-05 16:40:00,27.2,27.2,27.2,27.2,400.0,BTU
+2024-11-05 16:10:00,27.2,27.2,27.2,27.2,284976.0,BTU
+2024-11-05 16:08:00,27.2,27.2,27.2,27.2,4.0,BTU
+2024-11-05 16:03:00,27.2,27.2,27.2,27.2,458.0,BTU
+2024-11-05 16:02:00,27.2,27.2,27.2,27.2,2900.0,BTU
+2024-11-05 16:01:00,27.2,27.2,27.2,27.2,1061.0,BTU
+2024-11-05 16:00:00,27.205,27.205,27.2,27.2,620470.0,BTU
+2024-11-05 15:59:00,27.115,27.21,27.11,27.2,101130.0,BTU
+2024-11-05 15:58:00,27.11,27.12,27.11,27.115,34202.0,BTU
+2024-11-05 15:57:00,27.11,27.12,27.1,27.115,38887.0,BTU
+2024-11-05 15:56:00,27.045,27.11,27.04,27.11,27358.0,BTU
+2024-11-05 15:55:00,27.075,27.08,27.045,27.045,34540.0,BTU
+2024-11-05 15:54:00,27.115,27.12,27.075,27.075,22041.0,BTU
+2024-11-05 15:53:00,27.125,27.13,27.11,27.115,29322.0,BTU
+2024-11-05 15:52:00,27.13,27.13,27.12,27.12,12867.0,BTU
+2024-11-05 15:51:00,27.105,27.13,27.105,27.1224,42739.0,BTU
+2024-11-05 15:50:00,27.11,27.13,27.105,27.105,16565.0,BTU
+2024-11-05 15:49:00,27.14,27.149,27.105,27.11,16021.0,BTU
+2024-11-05 15:48:00,27.125,27.15,27.12,27.15,22652.0,BTU
+2024-11-05 15:47:00,27.115,27.13,27.115,27.13,27762.0,BTU
+2024-11-05 15:46:00,27.0893,27.12,27.085,27.115,11775.0,BTU
+2024-11-05 15:45:00,27.085,27.09,27.08,27.09,19749.0,BTU
+2024-11-05 15:44:00,27.0598,27.09,27.055,27.089,11995.0,BTU
+2024-11-05 15:43:00,27.045,27.06,27.045,27.06,9783.0,BTU
+2024-11-05 15:42:00,27.04,27.05,27.04,27.0411,5129.0,BTU
+2024-11-05 15:41:00,27.04,27.04,27.03,27.04,8344.0,BTU
+2024-11-05 15:40:00,27.05,27.05,27.035,27.035,8861.0,BTU
+2024-11-05 15:39:00,27.055,27.06,27.045,27.045,8294.0,BTU
+2024-11-05 15:38:00,27.1,27.105,27.05,27.055,26324.0,BTU
+2024-11-05 15:37:00,27.085,27.1,27.085,27.1,17105.0,BTU
+2024-11-05 15:36:00,27.08,27.09,27.07,27.085,5978.0,BTU
+2024-11-05 15:35:00,27.055,27.07,27.04,27.07,3848.0,BTU
+2024-11-05 15:34:00,27.02,27.059,27.02,27.059,10883.0,BTU
+2024-11-05 15:33:00,27.059,27.06,27.0,27.02,11809.0,BTU
+2024-11-05 15:32:00,27.035,27.06,27.035,27.06,8550.0,BTU
+2024-11-05 15:31:00,27.055,27.06,27.035,27.035,6374.0,BTU
+2024-11-05 15:30:00,27.075,27.08,27.06,27.065,8841.0,BTU
+2024-11-05 15:29:00,27.09,27.099,27.055,27.075,12651.0,BTU
+2024-11-05 15:28:00,27.09,27.1,27.085,27.1,3885.0,BTU
+2024-11-05 15:27:00,27.095,27.11,27.085,27.085,4564.0,BTU
+2024-11-05 15:26:00,27.09,27.1,27.085,27.1,6410.0,BTU
+2024-11-05 15:25:00,27.1,27.11,27.08,27.09,13137.0,BTU
+2024-11-05 15:24:00,27.12,27.13,27.1,27.1,6263.0,BTU
+2024-11-05 15:23:00,27.109,27.12,27.109,27.12,4683.0,BTU
+2024-11-05 15:22:00,27.1,27.11,27.1,27.109,5148.0,BTU
+2024-11-05 15:21:00,27.1,27.1,27.095,27.099,2251.0,BTU
+2024-11-05 15:20:00,27.08,27.1,27.08,27.1,3330.0,BTU
+2024-11-05 15:19:00,27.09,27.0993,27.07,27.08,18143.0,BTU
+2024-11-05 15:18:00,27.085,27.095,27.08,27.095,10940.0,BTU
+2024-11-05 15:17:00,27.09,27.09,27.085,27.085,2088.0,BTU
+2024-11-05 15:16:00,27.08,27.09,27.075,27.085,2581.0,BTU
+2024-11-05 15:15:00,27.06,27.08,27.06,27.075,2709.0,BTU
+2024-11-05 15:14:00,27.045,27.06,27.04,27.06,6813.0,BTU
+2024-11-05 15:13:00,27.07,27.07,27.04,27.045,4426.0,BTU
+2024-11-05 15:12:00,27.095,27.095,27.08,27.08,4415.0,BTU
+2024-11-05 15:11:00,27.08,27.1,27.07,27.099,5779.0,BTU
+2024-11-05 15:10:00,27.09,27.09,27.07,27.07,2842.0,BTU
+2024-11-05 15:09:00,27.09,27.11,27.09,27.09,5994.0,BTU
+2024-11-05 15:08:00,27.11,27.13,27.095,27.099,13359.0,BTU
+2024-11-05 15:07:00,27.11,27.14,27.109,27.11,8283.0,BTU
+2024-11-05 15:06:00,27.11,27.12,27.1,27.11,4887.0,BTU
+2024-11-05 15:05:00,27.13,27.13,27.11,27.11,4030.0,BTU
+2024-11-05 15:04:00,27.12,27.129,27.12,27.129,1636.0,BTU
+2024-11-05 15:03:00,27.088,27.129,27.085,27.12,8926.0,BTU
+2024-11-05 15:02:00,27.089,27.09,27.085,27.085,3241.0,BTU
+2024-11-05 15:01:00,27.055,27.09,27.055,27.09,5813.0,BTU
+2024-11-05 15:00:00,27.05,27.06,27.04,27.05,3265.0,BTU
+2024-11-05 14:59:00,27.05,27.06,27.05,27.05,1329.0,BTU
+2024-11-05 14:58:00,27.06,27.07,27.04,27.07,5908.0,BTU
+2024-11-05 14:57:00,27.04,27.07,27.04,27.065,2671.0,BTU
+2024-11-05 14:56:00,27.035,27.05,27.03,27.03,5023.0,BTU
+2024-11-05 14:55:00,27.045,27.05,27.03,27.035,7428.0,BTU
+2024-11-05 14:54:00,27.05,27.06,27.04,27.04,3380.0,BTU
+2024-11-05 14:53:00,27.055,27.069,27.04,27.0623,4518.0,BTU
+2024-11-05 14:52:00,27.05,27.069,27.05,27.059,2525.0,BTU
+2024-11-05 14:51:00,27.079,27.079,27.05,27.06,4186.0,BTU
+2024-11-05 14:50:00,27.07,27.08,27.07,27.08,1787.0,BTU
+2024-11-05 14:49:00,27.06,27.079,27.06,27.07,2883.0,BTU
+2024-11-05 14:48:00,27.04,27.06,27.03,27.05,6550.0,BTU
+2024-11-05 14:47:00,27.07,27.07,27.04,27.04,5162.0,BTU
+2024-11-05 14:46:00,27.09,27.09,27.07,27.08,3357.0,BTU
+2024-11-05 14:45:00,27.1,27.13,27.1,27.1,7714.0,BTU
+2024-11-05 14:44:00,27.085,27.11,27.085,27.1,1670.0,BTU
+2024-11-05 14:43:00,27.11,27.11,27.08,27.085,2136.0,BTU
+2024-11-05 14:42:00,27.13,27.13,27.095,27.1,6084.0,BTU
+2024-11-05 14:41:00,27.129,27.14,27.11,27.13,4048.0,BTU
+2024-11-05 14:40:00,27.12,27.13,27.12,27.13,813.0,BTU
+2024-11-05 14:39:00,27.13,27.14,27.12,27.12,3360.0,BTU
+2024-11-05 14:38:00,27.12,27.139,27.12,27.139,2639.0,BTU
+2024-11-05 14:37:00,27.129,27.13,27.11,27.13,4003.0,BTU
+2024-11-05 14:36:00,27.135,27.135,27.125,27.13,3969.0,BTU
+2024-11-05 14:35:00,27.16,27.18,27.13,27.13,3488.0,BTU
+2024-11-05 14:34:00,27.15,27.16,27.13,27.15,11884.0,BTU
+2024-11-05 14:33:00,27.169,27.169,27.135,27.15,2764.0,BTU
+2024-11-05 14:32:00,27.15,27.17,27.15,27.16,3973.0,BTU
+2024-11-05 14:31:00,27.15,27.18,27.145,27.15,4746.0,BTU
+2024-11-05 14:30:00,27.16,27.17,27.1571,27.16,3743.0,BTU
+2024-11-05 14:29:00,27.189,27.19,27.17,27.17,8033.0,BTU
+2024-11-05 14:28:00,27.1784,27.19,27.1693,27.19,4587.0,BTU
+2024-11-05 14:27:00,27.175,27.175,27.15,27.17,4244.0,BTU
+2024-11-05 14:26:00,27.209,27.22,27.179,27.179,4858.0,BTU
+2024-11-05 14:25:00,27.189,27.21,27.175,27.21,6085.0,BTU
+2024-11-05 14:24:00,27.175,27.19,27.175,27.175,2722.0,BTU
+2024-11-05 14:23:00,27.125,27.17,27.125,27.16,2953.0,BTU
+2024-11-05 14:22:00,27.14,27.15,27.12,27.135,4248.0,BTU
+2024-11-05 14:21:00,27.1097,27.13,27.1,27.125,7104.0,BTU
+2024-11-05 14:20:00,27.01,27.12,27.01,27.1,16487.0,BTU
+2024-11-05 14:19:00,27.02,27.02,27.005,27.01,3039.0,BTU
+2024-11-05 14:18:00,27.05,27.05,27.03,27.03,3549.0,BTU
+2024-11-05 14:17:00,27.06,27.08,27.05,27.07,2193.0,BTU
+2024-11-05 14:15:00,27.05,27.05,27.04,27.0499,2646.0,BTU
+2024-11-05 14:14:00,27.0,27.065,27.0,27.065,30101.0,BTU
+2024-11-05 14:13:00,27.01,27.01,27.01,27.01,286.0,BTU
+2024-11-05 14:12:00,26.95,27.01,26.94,27.0075,16598.0,BTU
+2024-11-05 14:11:00,26.93,26.96,26.93,26.96,3175.0,BTU
+2024-11-05 14:10:00,26.95,26.95,26.945,26.945,2221.0,BTU
+2024-11-05 14:09:00,26.89,26.97,26.89,26.965,7168.0,BTU
+2024-11-05 14:08:00,26.89,26.9,26.89,26.9,390.0,BTU
+2024-11-05 14:07:00,26.92,26.92,26.9,26.9,6961.0,BTU
+2024-11-05 14:06:00,26.92,26.93,26.92,26.93,568.0,BTU
+2024-11-05 14:05:00,26.91,26.91,26.91,26.91,1264.0,BTU
+2024-11-05 14:04:00,26.92,26.92,26.92,26.92,485.0,BTU
+2024-11-05 14:03:00,26.93,26.945,26.92,26.92,2458.0,BTU
+2024-11-05 14:02:00,26.91,26.945,26.91,26.945,1452.0,BTU
+2024-11-05 14:01:00,26.81,26.91,26.8,26.89,9380.0,BTU
+2024-11-05 14:00:00,26.81,26.815,26.8,26.815,2098.0,BTU
+2024-11-05 13:58:00,26.815,26.815,26.815,26.815,301.0,BTU
+2024-11-05 13:57:00,26.79,26.82,26.79,26.815,2315.0,BTU
+2024-11-05 13:56:00,26.79,26.8,26.79,26.8,816.0,BTU
+2024-11-05 13:55:00,26.79,26.8,26.78,26.8,1562.0,BTU
+2024-11-05 13:54:00,26.775,26.78,26.775,26.78,923.0,BTU
+2024-11-05 13:53:00,26.75,26.78,26.74,26.77,3840.0,BTU
+2024-11-05 13:52:00,26.78,26.78,26.76,26.76,2334.0,BTU
+2024-11-05 13:51:00,26.76,26.79,26.76,26.78,3511.0,BTU
+2024-11-05 13:50:00,26.77,26.77,26.76,26.76,1568.0,BTU
+2024-11-05 13:49:00,26.75,26.765,26.75,26.76,892.0,BTU
+2024-11-05 13:48:00,26.74,26.76,26.74,26.76,8966.0,BTU
+2024-11-05 13:47:00,26.74,26.75,26.74,26.75,2075.0,BTU
+2024-11-05 13:46:00,26.75,26.761,26.72,26.74,6603.0,BTU
+2024-11-05 13:44:00,26.7,26.74,26.7,26.735,5044.0,BTU
+2024-11-05 13:43:00,26.74,26.74,26.7,26.7,13012.0,BTU
+2024-11-05 13:42:00,26.78,26.78,26.75,26.75,3479.0,BTU
+2024-11-05 13:41:00,26.83,26.83,26.78,26.785,8686.0,BTU
+2024-11-05 13:40:00,26.82,26.83,26.82,26.82,1862.0,BTU
+2024-11-05 13:39:00,26.82,26.82,26.81,26.81,581.0,BTU
+2024-11-05 13:38:00,26.84,26.84,26.82,26.82,1291.0,BTU
+2024-11-05 13:37:00,26.82,26.83,26.82,26.83,3608.0,BTU
+2024-11-05 13:36:00,26.82,26.82,26.8,26.82,2886.0,BTU
+2024-11-05 13:35:00,26.84,26.84,26.82,26.82,2891.0,BTU
+2024-11-05 13:34:00,26.85,26.85,26.85,26.85,645.0,BTU
+2024-11-05 13:33:00,26.8,26.85,26.8,26.85,6440.0,BTU
+2024-11-05 13:32:00,26.82,26.82,26.8,26.8,3108.0,BTU
+2024-11-05 13:31:00,26.826,26.826,26.826,26.826,362.0,BTU
+2024-11-05 13:30:00,26.85,26.85,26.83,26.83,2301.0,BTU
+2024-11-05 13:29:00,26.84,26.86,26.84,26.86,2022.0,BTU
+2024-11-05 13:28:00,26.81,26.84,26.8,26.835,3122.0,BTU
+2024-11-05 13:27:00,26.82,26.82,26.82,26.82,2256.0,BTU
+2024-11-05 13:26:00,26.82,26.84,26.82,26.84,4271.0,BTU
+2024-11-05 13:25:00,26.81,26.819,26.81,26.81,4883.0,BTU
+2024-11-05 13:24:00,26.82,26.82,26.81,26.82,1256.0,BTU
+2024-11-05 13:23:00,26.81,26.82,26.81,26.82,2362.0,BTU
+2024-11-05 13:22:00,26.87,26.87,26.82,26.83,5378.0,BTU
+2024-11-05 13:21:00,26.87,26.87,26.865,26.87,1849.0,BTU
+2024-11-05 13:20:00,26.86,26.86,26.86,26.86,726.0,BTU
+2024-11-05 13:19:00,26.87,26.87,26.87,26.87,554.0,BTU
+2024-11-05 13:18:00,26.88,26.88,26.88,26.88,516.0,BTU
+2024-11-05 13:17:00,26.8638,26.87,26.8638,26.87,1090.0,BTU
+2024-11-05 13:16:00,26.86,26.87,26.86,26.87,723.0,BTU
+2024-11-05 13:15:00,26.84,26.86,26.84,26.86,1397.0,BTU
+2024-11-05 13:14:00,26.86,26.865,26.84,26.84,3692.0,BTU
+2024-11-05 13:13:00,26.865,26.865,26.865,26.865,1006.0,BTU
+2024-11-05 13:12:00,26.85,26.87,26.85,26.865,2260.0,BTU
+2024-11-05 13:11:00,26.865,26.865,26.85,26.85,1996.0,BTU
+2024-11-05 13:10:00,26.86,26.86,26.86,26.86,423.0,BTU
+2024-11-05 13:09:00,26.85,26.85,26.85,26.85,363.0,BTU
+2024-11-05 13:08:00,26.85,26.85,26.84,26.85,1848.0,BTU
+2024-11-05 13:07:00,26.85,26.85,26.85,26.85,726.0,BTU
+2024-11-05 13:06:00,26.86,26.87,26.86,26.8616,1787.0,BTU
+2024-11-05 13:05:00,26.8618,26.8667,26.85,26.85,1758.0,BTU
+2024-11-05 13:04:00,26.86,26.86,26.85,26.85,810.0,BTU
+2024-11-05 13:03:00,26.86,26.87,26.85,26.8613,1952.0,BTU
+2024-11-05 13:02:00,26.85,26.86,26.84,26.86,5827.0,BTU
+2024-11-05 13:01:00,26.91,26.91,26.86,26.86,6232.0,BTU
+2024-11-05 13:00:00,26.9,26.91,26.9,26.91,1564.0,BTU
+2024-11-05 12:59:00,26.91,26.92,26.91,26.91,1336.0,BTU
+2024-11-05 12:58:00,26.92,26.92,26.92,26.92,633.0,BTU
+2024-11-05 12:57:00,26.93,26.93,26.89,26.895,6383.0,BTU
+2024-11-05 12:56:00,26.93,26.94,26.925,26.94,1752.0,BTU
+2024-11-05 12:55:00,26.91,26.9221,26.91,26.9221,1743.0,BTU
+2024-11-05 12:53:00,26.92,26.92,26.91,26.91,1509.0,BTU
+2024-11-05 12:52:00,26.92,26.94,26.92,26.925,812.0,BTU
+2024-11-05 12:51:00,26.9,26.92,26.9,26.92,1119.0,BTU
+2024-11-05 12:50:00,26.89,26.89,26.89,26.89,691.0,BTU
+2024-11-05 12:49:00,26.88,26.89,26.88,26.89,1091.0,BTU
+2024-11-05 12:48:00,26.84,26.89,26.84,26.89,2710.0,BTU
+2024-11-05 12:47:00,26.84,26.8402,26.84,26.8402,1097.0,BTU
+2024-11-05 12:46:00,26.861,26.861,26.836,26.84,8434.0,BTU
+2024-11-05 12:45:00,26.87,26.878,26.87,26.87,2565.0,BTU
+2024-11-05 12:44:00,26.8616,26.88,26.86,26.8749,5331.0,BTU
+2024-11-05 12:43:00,26.88,26.8906,26.87,26.87,1453.0,BTU
+2024-11-05 12:42:00,26.89,26.89,26.86,26.87,5405.0,BTU
+2024-11-05 12:41:00,26.898,26.898,26.87,26.89,8022.0,BTU
+2024-11-05 12:40:00,26.885,26.885,26.885,26.885,773.0,BTU
+2024-11-05 12:39:00,26.89,26.89,26.89,26.89,1234.0,BTU
+2024-11-05 12:38:00,26.87,26.87,26.87,26.87,768.0,BTU
+2024-11-05 12:37:00,26.87,26.89,26.86,26.885,4285.0,BTU
+2024-11-05 12:36:00,26.89,26.89,26.87,26.87,1631.0,BTU
+2024-11-05 12:35:00,26.92,26.93,26.89,26.9,4638.0,BTU
+2024-11-05 12:34:00,26.94,26.94,26.94,26.94,1075.0,BTU
+2024-11-05 12:33:00,26.93,26.93,26.91,26.91,2263.0,BTU
+2024-11-05 12:32:00,26.92,26.95,26.92,26.95,941.0,BTU
+2024-11-05 12:31:00,26.9,26.9,26.9,26.9,1148.0,BTU
+2024-11-05 12:30:00,26.89,26.9,26.89,26.9,1086.0,BTU
+2024-11-05 12:29:00,26.95,26.95,26.88,26.88,6505.0,BTU
+2024-11-05 12:28:00,26.96,26.96,26.95,26.95,700.0,BTU
+2024-11-05 12:27:00,26.94,26.95,26.94,26.95,2585.0,BTU
+2024-11-05 12:26:00,26.93,26.943,26.93,26.943,1440.0,BTU
+2024-11-05 12:25:00,26.93,26.93,26.93,26.93,619.0,BTU
+2024-11-05 12:24:00,26.9415,26.95,26.93,26.93,5184.0,BTU
+2024-11-05 12:23:00,26.96,26.96,26.95,26.95,1925.0,BTU
+2024-11-05 12:22:00,27.0,27.0,26.97,26.97,4156.0,BTU
+2024-11-05 12:21:00,27.02,27.02,27.0,27.0,2268.0,BTU
+2024-11-05 12:20:00,27.03,27.03,27.02,27.02,654.0,BTU
+2024-11-05 12:19:00,27.03,27.06,27.03,27.04,3246.0,BTU
+2024-11-05 12:18:00,27.03,27.04,27.03,27.04,1092.0,BTU
+2024-11-05 12:17:00,27.035,27.035,27.03,27.03,1159.0,BTU
+2024-11-05 12:16:00,27.02,27.0449,27.01,27.02,4545.0,BTU
+2024-11-05 12:15:00,27.025,27.03,27.025,27.03,1605.0,BTU
+2024-11-05 12:14:00,27.0,27.0349,27.0,27.0349,5906.0,BTU
+2024-11-05 12:13:00,26.99,27.0,26.99,27.0,840.0,BTU
+2024-11-05 12:12:00,26.99,27.02,26.99,27.0,2702.0,BTU
+2024-11-05 12:11:00,27.0,27.0,26.99,27.0,1838.0,BTU
+2024-11-05 12:10:00,27.02,27.021,27.01,27.01,923.0,BTU
+2024-11-05 12:09:00,27.05,27.05,27.02,27.02,5653.0,BTU
+2024-11-05 12:08:00,27.04,27.07,27.04,27.04,5462.0,BTU
+2024-11-05 12:07:00,27.03,27.06,27.03,27.04,5461.0,BTU
+2024-11-05 12:06:00,27.04,27.045,27.03,27.03,2308.0,BTU
+2024-11-05 12:05:00,27.05,27.08,27.04,27.04,2896.0,BTU
+2024-11-05 12:04:00,27.07,27.09,27.05,27.05,7683.0,BTU
+2024-11-05 12:03:00,27.07,27.09,27.05,27.09,5986.0,BTU
+2024-11-05 12:02:00,27.05,27.08,27.05,27.065,4451.0,BTU
+2024-11-05 12:01:00,27.11,27.115,27.04,27.04,9438.0,BTU
+2024-11-05 12:00:00,27.1554,27.1554,27.13,27.13,1798.0,BTU
+2024-11-05 11:59:00,27.18,27.18,27.14,27.14,3655.0,BTU
+2024-11-05 11:58:00,27.16,27.19,27.16,27.18,2419.0,BTU
+2024-11-05 11:57:00,27.1826,27.1913,27.15,27.15,2320.0,BTU
+2024-11-05 11:56:00,27.2,27.2,27.18,27.18,1352.0,BTU
+2024-11-05 11:55:00,27.26,27.26,27.21,27.21,5127.0,BTU
+2024-11-05 11:54:00,27.24,27.26,27.24,27.25,3047.0,BTU
+2024-11-05 11:53:00,27.245,27.245,27.245,27.245,810.0,BTU
+2024-11-05 11:52:00,27.195,27.24,27.195,27.24,8042.0,BTU
+2024-11-05 11:51:00,27.125,27.19,27.125,27.19,8635.0,BTU
+2024-11-05 11:50:00,27.13,27.14,27.13,27.13,2355.0,BTU
+2024-11-05 11:49:00,27.11,27.15,27.11,27.13,2138.0,BTU
+2024-11-05 11:48:00,27.1213,27.1213,27.11,27.11,2680.0,BTU
+2024-11-05 11:47:00,27.13,27.13,27.11,27.12,2208.0,BTU
+2024-11-05 11:46:00,27.12,27.12,27.1,27.115,2972.0,BTU
+2024-11-05 11:45:00,27.14,27.14,27.1,27.12,4350.0,BTU
+2024-11-05 11:44:00,27.14,27.14,27.14,27.14,813.0,BTU
+2024-11-05 11:43:00,27.14,27.14,27.13,27.13,901.0,BTU
+2024-11-05 11:42:00,27.115,27.13,27.11,27.13,3423.0,BTU
+2024-11-05 11:41:00,27.1246,27.1246,27.12,27.12,1535.0,BTU
+2024-11-05 11:40:00,27.09,27.13,27.08,27.13,5473.0,BTU
+2024-11-05 11:39:00,27.1,27.1,27.085,27.09,6325.0,BTU
+2024-11-05 11:38:00,27.13,27.13,27.1,27.1,945.0,BTU
+2024-11-05 11:37:00,27.155,27.155,27.135,27.14,1651.0,BTU
+2024-11-05 11:36:00,27.12,27.155,27.11,27.14,3309.0,BTU
+2024-11-05 11:35:00,27.14,27.14,27.11,27.11,3167.0,BTU
+2024-11-05 11:34:00,27.13,27.13,27.11,27.125,3100.0,BTU
+2024-11-05 11:33:00,27.17,27.1701,27.1,27.1,8691.0,BTU
+2024-11-05 11:32:00,27.19,27.1902,27.18,27.1902,1018.0,BTU
+2024-11-05 11:31:00,27.19,27.21,27.18,27.18,12448.0,BTU
+2024-11-05 11:30:00,27.1955,27.1955,27.18,27.18,2135.0,BTU
+2024-11-05 11:29:00,27.2,27.2,27.2,27.2,1151.0,BTU
+2024-11-05 11:28:00,27.24,27.24,27.2,27.2,1972.0,BTU
+2024-11-05 11:27:00,27.315,27.315,27.24,27.245,17572.0,BTU
+2024-11-05 11:26:00,27.33,27.33,27.31,27.31,2902.0,BTU
+2024-11-05 11:25:00,27.325,27.33,27.31,27.325,943.0,BTU
+2024-11-05 11:24:00,27.32,27.325,27.31,27.325,3335.0,BTU
+2024-11-05 11:23:00,27.335,27.3369,27.31,27.31,6078.0,BTU
+2024-11-05 11:22:00,27.34,27.345,27.33,27.335,2748.0,BTU
+2024-11-05 11:21:00,27.2752,27.3395,27.26,27.3395,4931.0,BTU
+2024-11-05 11:20:00,27.29,27.29,27.27,27.27,1987.0,BTU
+2024-11-05 11:19:00,27.27,27.28,27.27,27.28,3341.0,BTU
+2024-11-05 11:16:00,27.29,27.29,27.25,27.28,3685.0,BTU
+2024-11-05 11:15:00,27.27,27.3,27.27,27.29,1718.0,BTU
+2024-11-05 11:14:00,27.34,27.35,27.265,27.27,5232.0,BTU
+2024-11-05 11:13:00,27.35,27.35,27.35,27.35,598.0,BTU
+2024-11-05 11:12:00,27.41,27.41,27.38,27.38,6018.0,BTU
+2024-11-05 11:11:00,27.3261,27.4,27.32,27.4,21211.0,BTU
+2024-11-05 11:10:00,27.33,27.33,27.315,27.32,5136.0,BTU
+2024-11-05 11:09:00,27.33,27.33,27.33,27.33,580.0,BTU
+2024-11-05 11:08:00,27.34,27.35,27.33,27.335,3703.0,BTU
+2024-11-05 11:07:00,27.3,27.32,27.295,27.32,1515.0,BTU
+2024-11-05 11:06:00,27.29,27.3,27.2802,27.3,12258.0,BTU
+2024-11-05 11:05:00,27.31,27.315,27.25,27.3,5727.0,BTU
+2024-11-05 11:04:00,27.26,27.32,27.24,27.32,3195.0,BTU
+2024-11-05 11:03:00,27.32,27.35,27.25,27.2502,20133.0,BTU
+2024-11-05 11:02:00,27.33,27.33,27.32,27.325,1393.0,BTU
+2024-11-05 11:01:00,27.33,27.33,27.32,27.33,2419.0,BTU
+2024-11-05 11:00:00,27.31,27.32,27.3,27.32,3843.0,BTU
+2024-11-05 10:59:00,27.3,27.31,27.29,27.31,2327.0,BTU
+2024-11-05 10:58:00,27.35,27.35,27.3,27.3,4704.0,BTU
+2024-11-05 10:57:00,27.35,27.36,27.35,27.355,4924.0,BTU
+2024-11-05 10:56:00,27.359,27.359,27.359,27.359,833.0,BTU
+2024-11-05 10:55:00,27.34,27.345,27.32,27.345,9094.0,BTU
+2024-11-05 10:54:00,27.3124,27.3124,27.3124,27.3124,1825.0,BTU
+2024-11-05 10:53:00,27.32,27.32,27.29,27.32,5694.0,BTU
+2024-11-05 10:52:00,27.33,27.34,27.324,27.324,3525.0,BTU
+2024-11-05 10:51:00,27.345,27.345,27.34,27.34,2700.0,BTU
+2024-11-05 10:50:00,27.326,27.35,27.326,27.338,2789.0,BTU
+2024-11-05 10:48:00,27.32,27.38,27.31,27.34,17010.0,BTU
+2024-11-05 10:47:00,27.28,27.3,27.28,27.3,1161.0,BTU
+2024-11-05 10:46:00,27.21,27.27,27.21,27.27,3143.0,BTU
+2024-11-05 10:45:00,27.21,27.21,27.1885,27.1885,7939.0,BTU
+2024-11-05 10:44:00,27.25,27.2568,27.21,27.21,2575.0,BTU
+2024-11-05 10:43:00,27.22,27.26,27.215,27.25,3245.0,BTU
+2024-11-05 10:42:00,27.23,27.24,27.23,27.23,1605.0,BTU
+2024-11-05 10:41:00,27.25,27.26,27.2,27.2368,5049.0,BTU
+2024-11-05 10:40:00,27.29,27.29,27.25,27.28,6411.0,BTU
+2024-11-05 10:39:00,27.23,27.3,27.23,27.29,3829.0,BTU
+2024-11-05 10:38:00,27.26,27.27,27.24,27.245,2558.0,BTU
+2024-11-05 10:37:00,27.26,27.27,27.24,27.24,4417.0,BTU
+2024-11-05 10:36:00,27.22,27.26,27.22,27.26,5430.0,BTU
+2024-11-05 10:35:00,27.18,27.22,27.18,27.21,12161.0,BTU
+2024-11-05 10:34:00,27.1,27.21,27.08,27.21,10979.0,BTU
+2024-11-05 10:33:00,27.01,27.09,27.0,27.08,23782.0,BTU
+2024-11-05 10:32:00,27.01,27.03,27.01,27.01,2799.0,BTU
+2024-11-05 10:31:00,27.01,27.035,27.01,27.01,3919.0,BTU
+2024-11-05 10:30:00,27.05,27.05,27.01,27.01,3217.0,BTU
+2024-11-05 10:29:00,27.1,27.1,27.05,27.08,7263.0,BTU
+2024-11-05 10:28:00,27.06,27.115,27.06,27.115,2418.0,BTU
+2024-11-05 10:27:00,27.114,27.135,27.08,27.085,12398.0,BTU
+2024-11-05 10:26:00,27.115,27.115,27.082,27.105,2775.0,BTU
+2024-11-05 10:25:00,27.02,27.13,27.02,27.115,9024.0,BTU
+2024-11-05 10:24:00,27.03,27.03,27.01,27.01,1099.0,BTU
+2024-11-05 10:23:00,27.03,27.04,27.005,27.02,2392.0,BTU
+2024-11-05 10:22:00,27.06,27.1,27.01,27.03,15143.0,BTU
+2024-11-05 10:21:00,27.07,27.0911,27.05,27.05,7593.0,BTU
+2024-11-05 10:20:00,26.99,27.0586,26.99,27.05,12576.0,BTU
+2024-11-05 10:19:00,26.94,27.01,26.93,27.01,1750.0,BTU
+2024-11-05 10:18:00,26.89,26.94,26.89,26.935,5937.0,BTU
+2024-11-05 10:17:00,26.85,26.915,26.85,26.915,10138.0,BTU
+2024-11-05 10:16:00,26.87,26.87,26.84,26.84,1498.0,BTU
+2024-11-05 10:15:00,26.98,26.98,26.86,26.86,4086.0,BTU
+2024-11-05 10:14:00,26.9236,27.02,26.91,26.98,8257.0,BTU
+2024-11-05 10:13:00,26.95,26.95,26.9,26.9,4187.0,BTU
+2024-11-05 10:12:00,26.88,26.94,26.88,26.92,2176.0,BTU
+2024-11-05 10:11:00,26.86,26.86,26.86,26.86,607.0,BTU
+2024-11-05 10:10:00,26.95,26.96,26.86,26.86,9815.0,BTU
+2024-11-05 10:09:00,27.01,27.01,26.9,26.93,12553.0,BTU
+2024-11-05 10:08:00,27.095,27.115,27.03,27.03,5075.0,BTU
+2024-11-05 10:07:00,27.105,27.12,27.08,27.09,41940.0,BTU
+2024-11-05 10:06:00,27.16,27.17,27.12,27.12,2351.0,BTU
+2024-11-05 10:05:00,27.23,27.23,27.2,27.2,3360.0,BTU
+2024-11-05 10:04:00,27.15,27.235,27.14,27.214,5243.0,BTU
+2024-11-05 10:03:00,27.17,27.19,27.15,27.15,7160.0,BTU
+2024-11-05 10:02:00,27.23,27.23,27.17,27.17,7831.0,BTU
+2024-11-05 10:01:00,27.31,27.33,27.25,27.26,19865.0,BTU
+2024-11-05 10:00:00,27.295,27.31,27.295,27.3,1770.0,BTU
+2024-11-05 09:59:00,27.268,27.3,27.268,27.3,2219.0,BTU
+2024-11-05 09:58:00,27.31,27.34,27.25,27.27,24016.0,BTU
+2024-11-05 09:57:00,27.325,27.325,27.325,27.325,1674.0,BTU
+2024-11-05 09:56:00,27.33,27.35,27.3,27.3262,2882.0,BTU
+2024-11-05 09:55:00,27.315,27.33,27.26,27.33,13275.0,BTU
+2024-11-05 09:54:00,27.32,27.37,27.31,27.315,13413.0,BTU
+2024-11-05 09:53:00,27.265,27.35,27.2561,27.33,16286.0,BTU
+2024-11-05 09:52:00,27.325,27.325,27.26,27.2601,6171.0,BTU
+2024-11-05 09:51:00,27.365,27.365,27.27,27.325,19189.0,BTU
+2024-11-05 09:50:00,27.18,27.38,27.165,27.37,40112.0,BTU
+2024-11-05 09:49:00,26.98,27.2,26.975,27.2,34781.0,BTU
+2024-11-05 09:48:00,26.92,27.0,26.92,27.0,2501.0,BTU
+2024-11-05 09:47:00,26.88,26.895,26.88,26.89,5226.0,BTU
+2024-11-05 09:46:00,26.9,26.9,26.89,26.895,1123.0,BTU
+2024-11-05 09:45:00,26.885,26.885,26.84,26.875,2607.0,BTU
+2024-11-05 09:44:00,26.955,26.99,26.89,26.9,7159.0,BTU
+2024-11-05 09:43:00,26.92,27.0,26.9,26.955,33014.0,BTU
+2024-11-05 09:42:00,26.907,26.915,26.907,26.91,2859.0,BTU
+2024-11-05 09:41:00,26.91,26.915,26.88,26.905,4804.0,BTU
+2024-11-05 09:40:00,26.82,26.935,26.82,26.88,13107.0,BTU
+2024-11-05 09:39:00,26.705,26.79,26.695,26.79,2241.0,BTU
+2024-11-05 09:38:00,26.7,26.715,26.67,26.715,2068.0,BTU
+2024-11-05 09:37:00,26.67,26.6954,26.67,26.6954,1160.0,BTU
+2024-11-05 09:36:00,26.64,26.67,26.635,26.67,1388.0,BTU
+2024-11-05 09:35:00,26.595,26.63,26.56,26.63,1853.0,BTU
+2024-11-05 09:34:00,26.48,26.62,26.48,26.62,1833.0,BTU
+2024-11-05 09:33:00,26.42,26.46,26.38,26.46,1283.0,BTU
+2024-11-05 09:32:00,26.3643,26.4,26.3643,26.395,1696.0,BTU
+2024-11-05 09:31:00,26.29,26.355,26.29,26.355,1435.0,BTU
+2024-11-05 09:30:00,26.34,26.4,26.33,26.33,18534.0,BTU
+2024-11-05 09:17:00,26.28,26.28,26.28,26.28,3.0,BTU
+2024-11-05 08:53:00,26.29,26.29,26.29,26.29,3.0,BTU
+2024-11-05 08:46:00,26.36,26.4,26.36,26.4,22.0,BTU
+2024-11-05 08:41:00,26.36,26.36,26.36,26.36,120.0,BTU
+2024-11-05 08:31:00,26.33,26.33,26.33,26.33,1.0,BTU
+2024-11-05 08:03:00,26.27,26.27,26.27,26.27,172.0,BTU
+2024-11-05 08:00:00,26.28,26.28,26.28,26.28,9.0,BTU
+2024-11-05 07:59:00,26.28,26.28,26.28,26.28,4.0,BTU
+2024-11-05 07:58:00,26.26,26.26,26.26,26.26,60.0,BTU
+2024-11-05 07:00:00,26.3,26.3,26.3,26.3,49.0,BTU
+2024-11-05 06:55:00,26.16,26.16,25.95,26.06,296.0,BTU
+2024-11-05 04:32:00,26.33,26.33,26.33,26.33,100.0,BTU
+2024-11-05 04:16:00,26.3,26.3,26.3,26.3,50.0,BTU
+2024-11-05 04:09:00,26.33,26.33,26.33,26.33,1150.0,BTU
+2024-11-04 19:45:00,26.4,26.4,26.4,26.4,1.0,BTU
+2024-11-04 19:24:00,26.4,26.4,26.4,26.4,1.0,BTU
+2024-11-04 19:02:00,26.41,26.41,26.4099,26.4099,2.0,BTU
+2024-11-04 19:00:00,26.33,26.33,26.33,26.33,228247.0,BTU
+2024-11-04 18:55:00,26.41,26.41,26.41,26.41,50.0,BTU
+2024-11-04 18:35:00,26.4,26.4,26.4,26.4,1.0,BTU
+2024-11-04 18:34:00,26.41,26.41,26.41,26.41,1.0,BTU
+2024-11-04 18:30:00,26.33,26.33,26.33,26.33,228247.0,BTU
+2024-11-04 17:00:00,26.48,26.48,26.37,26.37,4.0,BTU
+2024-11-04 16:45:00,26.86,26.86,26.86,26.86,10.0,BTU
+2024-11-04 16:37:00,26.33,26.33,26.33,26.33,82917.0,BTU
+2024-11-04 16:21:00,26.37,26.37,26.37,26.37,3.0,BTU
+2024-11-04 16:20:00,26.33,26.33,26.31,26.31,106.0,BTU
+2024-11-04 16:10:00,26.33,26.37,26.33,26.37,228264.0,BTU
+2024-11-04 16:08:00,26.31,26.31,26.31,26.31,40.0,BTU
+2024-11-04 16:07:00,26.37,26.37,26.37,26.37,1.0,BTU
+2024-11-04 16:02:00,26.33,26.33,26.33,26.33,12398.0,BTU
+2024-11-04 16:01:00,26.38,26.38,26.33,26.33,477001.0,BTU
+2024-11-04 16:00:00,26.35,26.35,26.35,26.35,6288.0,BTU
+2024-11-04 15:59:00,26.325,26.35,26.3,26.35,97635.0,BTU
+2024-11-04 15:58:00,26.325,26.36,26.32,26.325,56182.0,BTU
+2024-11-04 15:57:00,26.4,26.4,26.32,26.325,54720.0,BTU
+2024-11-04 15:56:00,26.405,26.41,26.39,26.395,34119.0,BTU
+2024-11-04 15:55:00,26.45,26.45,26.39,26.405,26210.0,BTU
+2024-11-04 15:54:00,26.5,26.5,26.455,26.455,10553.0,BTU
+2024-11-04 15:53:00,26.495,26.525,26.47,26.49,16344.0,BTU
+2024-11-04 15:52:00,26.52,26.53,26.49,26.495,9445.0,BTU
+2024-11-04 15:51:00,26.535,26.54,26.51,26.52,11024.0,BTU
+2024-11-04 15:50:00,26.53,26.53,26.5,26.53,11341.0,BTU
+2024-11-04 15:49:00,26.525,26.55,26.5,26.525,17234.0,BTU
+2024-11-04 15:48:00,26.55,26.555,26.525,26.525,8281.0,BTU
+2024-11-04 15:47:00,26.53,26.555,26.53,26.55,9889.0,BTU
+2024-11-04 15:46:00,26.53,26.54,26.53,26.53,2390.0,BTU
+2024-11-04 15:45:00,26.535,26.558,26.53,26.53,14694.0,BTU
+2024-11-04 15:44:00,26.56,26.56,26.54,26.54,5221.0,BTU
+2024-11-04 15:43:00,26.61,26.61,26.57,26.57,11760.0,BTU
+2024-11-04 15:42:00,26.61,26.63,26.61,26.62,7423.0,BTU
+2024-11-04 15:41:00,26.595,26.61,26.595,26.605,4925.0,BTU
+2024-11-04 15:40:00,26.59,26.6,26.59,26.595,8160.0,BTU
+2024-11-04 15:39:00,26.59,26.61,26.59,26.595,10138.0,BTU
+2024-11-04 15:38:00,26.59,26.59,26.59,26.59,911.0,BTU
+2024-11-04 15:37:00,26.59,26.59,26.59,26.59,1630.0,BTU
+2024-11-04 15:36:00,26.61,26.61,26.59,26.59,2789.0,BTU
+2024-11-04 15:35:00,26.62,26.62,26.605,26.61,6241.0,BTU
+2024-11-04 15:34:00,26.62,26.625,26.61,26.625,3757.0,BTU
+2024-11-04 15:33:00,26.61,26.63,26.61,26.63,4924.0,BTU
+2024-11-04 15:32:00,26.66,26.66,26.62,26.62,6990.0,BTU
+2024-11-04 15:31:00,26.71,26.71,26.67,26.67,3934.0,BTU
+2024-11-04 15:30:00,26.68,26.69,26.68,26.69,1543.0,BTU
+2024-11-04 15:29:00,26.665,26.675,26.65,26.67,8702.0,BTU
+2024-11-04 15:28:00,26.68,26.68,26.665,26.67,8525.0,BTU
+2024-11-04 15:27:00,26.71,26.71,26.67,26.67,3667.0,BTU
+2024-11-04 15:26:00,26.725,26.725,26.71,26.71,3920.0,BTU
+2024-11-04 15:25:00,26.7,26.735,26.7,26.725,6867.0,BTU
+2024-11-04 15:24:00,26.665,26.695,26.66,26.695,5611.0,BTU
+2024-11-04 15:23:00,26.66,26.67,26.65,26.65,2628.0,BTU
+2024-11-04 15:22:00,26.675,26.675,26.66,26.66,2345.0,BTU
+2024-11-04 15:21:00,26.69,26.69,26.68,26.68,3570.0,BTU
+2024-11-04 15:20:00,26.69,26.695,26.685,26.69,5663.0,BTU
+2024-11-04 15:19:00,26.705,26.705,26.69,26.695,1586.0,BTU
+2024-11-04 15:18:00,26.71,26.715,26.7,26.705,4169.0,BTU
+2024-11-04 15:17:00,26.725,26.74,26.7,26.705,9548.0,BTU
+2024-11-04 15:16:00,26.73,26.73,26.72,26.725,2223.0,BTU
+2024-11-04 15:15:00,26.725,26.725,26.72,26.7217,1295.0,BTU
+2024-11-04 15:14:00,26.725,26.73,26.72,26.725,2353.0,BTU
+2024-11-04 15:13:00,26.715,26.735,26.715,26.73,2724.0,BTU
+2024-11-04 15:12:00,26.71,26.72,26.71,26.715,3635.0,BTU
+2024-11-04 15:11:00,26.719,26.719,26.705,26.705,1820.0,BTU
+2024-11-04 15:10:00,26.73,26.73,26.71,26.715,4999.0,BTU
+2024-11-04 15:09:00,26.74,26.74,26.73,26.73,1671.0,BTU
+2024-11-04 15:08:00,26.74,26.75,26.74,26.75,4939.0,BTU
+2024-11-04 15:07:00,26.74,26.74,26.74,26.74,321.0,BTU
+2024-11-04 15:06:00,26.76,26.76,26.75,26.75,2747.0,BTU
+2024-11-04 15:05:00,26.79,26.79,26.78,26.78,1531.0,BTU
+2024-11-04 15:04:00,26.835,26.835,26.8,26.81,2851.0,BTU
+2024-11-04 15:03:00,26.83,26.84,26.81,26.84,4215.0,BTU
+2024-11-04 15:02:00,26.85,26.85,26.835,26.835,4108.0,BTU
+2024-11-04 15:01:00,26.855,26.855,26.84,26.855,4099.0,BTU
+2024-11-04 15:00:00,26.855,26.855,26.85,26.85,2226.0,BTU
+2024-11-04 14:59:00,26.855,26.86,26.855,26.855,1101.0,BTU
+2024-11-04 14:58:00,26.85,26.86,26.85,26.86,1833.0,BTU
+2024-11-04 14:57:00,26.855,26.855,26.84,26.84,3706.0,BTU
+2024-11-04 14:56:00,26.865,26.875,26.855,26.855,6962.0,BTU
+2024-11-04 14:55:00,26.865,26.865,26.865,26.865,1194.0,BTU
+2024-11-04 14:54:00,26.8609,26.865,26.855,26.865,3882.0,BTU
+2024-11-04 14:53:00,26.86,26.865,26.86,26.865,3584.0,BTU
+2024-11-04 14:52:00,26.85,26.855,26.85,26.855,615.0,BTU
+2024-11-04 14:51:00,26.851,26.86,26.851,26.86,1760.0,BTU
+2024-11-04 14:50:00,26.845,26.85,26.845,26.85,2230.0,BTU
+2024-11-04 14:49:00,26.84,26.845,26.83,26.845,3538.0,BTU
+2024-11-04 14:48:00,26.84,26.84,26.84,26.84,728.0,BTU
+2024-11-04 14:47:00,26.84,26.84,26.83,26.84,2131.0,BTU
+2024-11-04 14:46:00,26.84,26.84,26.84,26.84,898.0,BTU
+2024-11-04 14:45:00,26.84,26.85,26.84,26.84,200618.0,BTU
+2024-11-04 14:44:00,26.84,26.85,26.84,26.845,2990.0,BTU
+2024-11-04 14:43:00,26.855,26.86,26.85,26.85,2012.0,BTU
+2024-11-04 14:42:00,26.855,26.86,26.855,26.86,2175.0,BTU
+2024-11-04 14:41:00,26.86,26.86,26.855,26.855,5489.0,BTU
+2024-11-04 14:40:00,26.865,26.865,26.865,26.865,1308.0,BTU
+2024-11-04 14:39:00,26.86,26.86,26.86,26.86,388.0,BTU
+2024-11-04 14:38:00,26.85,26.86,26.845,26.86,3395.0,BTU
+2024-11-04 14:37:00,26.88,26.88,26.845,26.845,4192.0,BTU
+2024-11-04 14:36:00,26.905,26.91,26.88,26.88,5526.0,BTU
+2024-11-04 14:35:00,26.91,26.91,26.905,26.905,2356.0,BTU
+2024-11-04 14:34:00,26.91,26.91,26.91,26.91,1774.0,BTU
+2024-11-04 14:33:00,26.91,26.91,26.91,26.91,943.0,BTU
+2024-11-04 14:32:00,26.895,26.91,26.895,26.91,1649.0,BTU
+2024-11-04 14:31:00,26.91,26.915,26.9,26.905,2844.0,BTU
+2024-11-04 14:30:00,26.91,26.91,26.895,26.905,3217.0,BTU
+2024-11-04 14:29:00,26.955,26.955,26.91,26.91,5310.0,BTU
+2024-11-04 14:28:00,26.955,26.9563,26.955,26.9563,770.0,BTU
+2024-11-04 14:27:00,26.945,26.95,26.945,26.95,3604.0,BTU
+2024-11-04 14:26:00,26.955,26.955,26.94,26.945,2534.0,BTU
+2024-11-04 14:25:00,26.93,26.96,26.93,26.955,2692.0,BTU
+2024-11-04 14:24:00,26.935,26.935,26.92,26.93,5612.0,BTU
+2024-11-04 14:23:00,26.935,26.94,26.93,26.935,14154.0,BTU
+2024-11-04 14:22:00,26.935,26.94,26.935,26.935,606.0,BTU
+2024-11-04 14:21:00,26.915,26.9398,26.915,26.935,2043.0,BTU
+2024-11-04 14:20:00,26.905,26.918,26.905,26.915,2974.0,BTU
+2024-11-04 14:19:00,26.905,26.91,26.905,26.91,1435.0,BTU
+2024-11-04 14:18:00,26.9,26.905,26.9,26.905,1414.0,BTU
+2024-11-04 14:17:00,26.91,26.91,26.9,26.9,5478.0,BTU
+2024-11-04 14:16:00,26.92,26.92,26.91,26.91,1355.0,BTU
+2024-11-04 14:15:00,26.915,26.93,26.91,26.91,5990.0,BTU
+2024-11-04 14:14:00,26.92,26.92,26.915,26.915,1021.0,BTU
+2024-11-04 14:13:00,26.915,26.915,26.915,26.915,328.0,BTU
+2024-11-04 14:12:00,26.91,26.92,26.91,26.915,1816.0,BTU
+2024-11-04 14:11:00,26.895,26.91,26.895,26.91,2736.0,BTU
+2024-11-04 14:10:00,26.9,26.91,26.9,26.9,2935.0,BTU
+2024-11-04 14:09:00,26.91,26.92,26.9031,26.919,1252.0,BTU
+2024-11-04 14:08:00,26.8899,26.91,26.8899,26.91,1991.0,BTU
+2024-11-04 14:07:00,26.88,26.885,26.87,26.87,1397.0,BTU
+2024-11-04 14:06:00,26.8617,26.87,26.8617,26.87,1589.0,BTU
+2024-11-04 14:05:00,26.86,26.8695,26.86,26.86,1873.0,BTU
+2024-11-04 14:04:00,26.87,26.87,26.86,26.865,785.0,BTU
+2024-11-04 14:03:00,26.875,26.876,26.86,26.87,4085.0,BTU
+2024-11-04 14:02:00,26.89,26.89,26.875,26.875,2652.0,BTU
+2024-11-04 14:01:00,26.89,26.9,26.89,26.89,8430.0,BTU
+2024-11-04 14:00:00,26.87,26.89,26.87,26.89,2417.0,BTU
+2024-11-04 13:59:00,26.905,26.91,26.88,26.88,2432.0,BTU
+2024-11-04 13:58:00,26.895,26.905,26.895,26.905,835.0,BTU
+2024-11-04 13:57:00,26.88,26.89,26.88,26.89,1050.0,BTU
+2024-11-04 13:56:00,26.87,26.87,26.85,26.87,2386.0,BTU
+2024-11-04 13:55:00,26.885,26.885,26.87,26.87,3665.0,BTU
+2024-11-04 13:54:00,26.895,26.895,26.88,26.885,1313.0,BTU
+2024-11-04 13:53:00,26.91,26.91,26.9,26.9,2553.0,BTU
+2024-11-04 13:52:00,26.9,26.905,26.9,26.9,928.0,BTU
+2024-11-04 13:51:00,26.89,26.91,26.89,26.905,2201.0,BTU
+2024-11-04 13:50:00,26.885,26.885,26.885,26.885,728.0,BTU
+2024-11-04 13:49:00,26.875,26.875,26.875,26.875,1226.0,BTU
+2024-11-04 13:48:00,26.85,26.88,26.85,26.88,2230.0,BTU
+2024-11-04 13:47:00,26.8938,26.8938,26.87,26.87,1860.0,BTU
+2024-11-04 13:46:00,26.91,26.91,26.9,26.9,1011.0,BTU
+2024-11-04 13:45:00,26.9,26.92,26.9,26.92,2146.0,BTU
+2024-11-04 13:44:00,26.85,26.8999,26.85,26.89,3699.0,BTU
+2024-11-04 13:43:00,26.88,26.89,26.86,26.86,2890.0,BTU
+2024-11-04 13:42:00,26.89,26.89,26.88,26.89,2043.0,BTU
+2024-11-04 13:41:00,26.9,26.915,26.9,26.9,3064.0,BTU
+2024-11-04 13:40:00,26.895,26.9,26.89,26.89,1147.0,BTU
+2024-11-04 13:39:00,26.9,26.9,26.88,26.895,3181.0,BTU
+2024-11-04 13:38:00,26.92,26.92,26.89,26.89,4978.0,BTU
+2024-11-04 13:37:00,26.87,26.92,26.87,26.92,7659.0,BTU
+2024-11-04 13:36:00,26.88,26.88,26.865,26.865,2361.0,BTU
+2024-11-04 13:35:00,26.875,26.895,26.875,26.88,5459.0,BTU
+2024-11-04 13:34:00,26.88,26.88,26.87,26.87,4337.0,BTU
+2024-11-04 13:33:00,26.8903,26.9,26.87,26.87,3125.0,BTU
+2024-11-04 13:32:00,26.9177,26.92,26.9,26.9,10037.0,BTU
+2024-11-04 13:31:00,26.91,26.925,26.91,26.925,1025.0,BTU
+2024-11-04 13:30:00,26.91,26.91,26.9,26.9,1437.0,BTU
+2024-11-04 13:29:00,26.91,26.92,26.89,26.89,5997.0,BTU
+2024-11-04 13:28:00,26.95,26.95,26.92,26.925,3816.0,BTU
+2024-11-04 13:27:00,26.94,26.96,26.94,26.95,6189.0,BTU
+2024-11-04 13:26:00,26.91,26.94,26.905,26.94,5560.0,BTU
+2024-11-04 13:25:00,26.86,26.905,26.86,26.895,9417.0,BTU
+2024-11-04 13:24:00,26.85,26.86,26.85,26.85,2713.0,BTU
+2024-11-04 13:23:00,26.85,26.86,26.85,26.85,2047.0,BTU
+2024-11-04 13:22:00,26.845,26.86,26.84,26.85,5990.0,BTU
+2024-11-04 13:21:00,26.78,26.86,26.78,26.845,8653.0,BTU
+2024-11-04 13:20:00,26.78,26.78,26.78,26.78,1071.0,BTU
+2024-11-04 13:19:00,26.78,26.78,26.78,26.78,2422.0,BTU
+2024-11-04 13:18:00,26.8,26.8,26.7734,26.78,5207.0,BTU
+2024-11-04 13:17:00,26.8,26.8,26.79,26.8,2346.0,BTU
+2024-11-04 13:16:00,26.795,26.8,26.795,26.8,844.0,BTU
+2024-11-04 13:15:00,26.79,26.795,26.79,26.795,1153.0,BTU
+2024-11-04 13:14:00,26.8,26.8,26.795,26.795,1443.0,BTU
+2024-11-04 13:13:00,26.79,26.8,26.78,26.8,5806.0,BTU
+2024-11-04 13:12:00,26.775,26.78,26.775,26.775,1282.0,BTU
+2024-11-04 13:11:00,26.82,26.82,26.78,26.78,11029.0,BTU
+2024-11-04 13:10:00,26.88,26.885,26.84,26.84,6675.0,BTU
+2024-11-04 13:09:00,26.87,26.87,26.87,26.87,700.0,BTU
+2024-11-04 13:08:00,26.88,26.88,26.86,26.86,1712.0,BTU
+2024-11-04 13:07:00,26.9,26.9,26.875,26.88,4030.0,BTU
+2024-11-04 13:06:00,26.92,26.93,26.9,26.9,6017.0,BTU
+2024-11-04 13:05:00,26.91,26.93,26.91,26.93,2135.0,BTU
+2024-11-04 13:04:00,26.9,26.91,26.89,26.91,4204.0,BTU
+2024-11-04 13:03:00,26.905,26.905,26.9,26.9,2376.0,BTU
+2024-11-04 13:02:00,26.87,26.905,26.87,26.905,4456.0,BTU
+2024-11-04 13:01:00,26.885,26.89,26.865,26.865,4444.0,BTU
+2024-11-04 13:00:00,26.9,26.9,26.88,26.89,2398.0,BTU
+2024-11-04 12:59:00,26.89,26.9,26.89,26.9,855.0,BTU
+2024-11-04 12:58:00,26.89,26.905,26.89,26.89,1741.0,BTU
+2024-11-04 12:57:00,26.885,26.885,26.865,26.88,5991.0,BTU
+2024-11-04 12:56:00,26.885,26.885,26.885,26.885,1343.0,BTU
+2024-11-04 12:55:00,26.885,26.885,26.88,26.885,769.0,BTU
+2024-11-04 12:54:00,26.89,26.895,26.885,26.885,2023.0,BTU
+2024-11-04 12:53:00,26.92,26.92,26.895,26.895,3406.0,BTU
+2024-11-04 12:52:00,26.88,26.91,26.88,26.9,3905.0,BTU
+2024-11-04 12:51:00,26.88,26.88,26.88,26.88,1045.0,BTU
+2024-11-04 12:50:00,26.875,26.88,26.875,26.88,2084.0,BTU
+2024-11-04 12:49:00,26.83,26.88,26.83,26.87,7928.0,BTU
+2024-11-04 12:48:00,26.83,26.8316,26.83,26.8316,1334.0,BTU
+2024-11-04 12:47:00,26.85,26.85,26.83,26.83,2617.0,BTU
+2024-11-04 12:46:00,26.855,26.855,26.84,26.85,2099.0,BTU
+2024-11-04 12:45:00,26.855,26.855,26.85,26.855,1972.0,BTU
+2024-11-04 12:44:00,26.84,26.85,26.83,26.845,2256.0,BTU
+2024-11-04 12:43:00,26.8314,26.84,26.83,26.83,2322.0,BTU
+2024-11-04 12:42:00,26.855,26.855,26.84,26.84,2734.0,BTU
+2024-11-04 12:41:00,26.855,26.861,26.855,26.86,1571.0,BTU
+2024-11-04 12:40:00,26.84,26.868,26.84,26.855,4838.0,BTU
+2024-11-04 12:39:00,26.81,26.825,26.81,26.825,1219.0,BTU
+2024-11-04 12:38:00,26.83,26.8395,26.81,26.81,18072.0,BTU
+2024-11-04 12:37:00,26.81,26.83,26.8,26.83,7053.0,BTU
+2024-11-04 12:36:00,26.8,26.82,26.79,26.82,2549.0,BTU
+2024-11-04 12:35:00,26.778,26.8,26.778,26.79,1979.0,BTU
+2024-11-04 12:34:00,26.78,26.8,26.78,26.79,4808.0,BTU
+2024-11-04 12:33:00,26.74,26.78,26.73,26.78,9319.0,BTU
+2024-11-04 12:32:00,26.745,26.745,26.73,26.74,1741.0,BTU
+2024-11-04 12:31:00,26.745,26.745,26.745,26.745,547.0,BTU
+2024-11-04 12:30:00,26.745,26.745,26.745,26.745,1177.0,BTU
+2024-11-04 12:29:00,26.75,26.75,26.73,26.745,2263.0,BTU
+2024-11-04 12:28:00,26.71,26.755,26.71,26.75,5712.0,BTU
+2024-11-04 12:27:00,26.71,26.71,26.71,26.71,1121.0,BTU
+2024-11-04 12:26:00,26.69,26.71,26.69,26.71,5208.0,BTU
+2024-11-04 12:24:00,26.645,26.69,26.645,26.68,6973.0,BTU
+2024-11-04 12:23:00,26.64,26.65,26.63,26.645,5435.0,BTU
+2024-11-04 12:22:00,26.62,26.635,26.62,26.635,2911.0,BTU
+2024-11-04 12:21:00,26.61,26.62,26.61,26.62,3241.0,BTU
+2024-11-04 12:20:00,26.59,26.61,26.59,26.61,2168.0,BTU
+2024-11-04 12:19:00,26.595,26.595,26.595,26.595,322.0,BTU
+2024-11-04 12:18:00,26.59,26.6,26.59,26.5993,3147.0,BTU
+2024-11-04 12:17:00,26.555,26.595,26.555,26.59,4168.0,BTU
+2024-11-04 12:16:00,26.565,26.565,26.555,26.56,1973.0,BTU
+2024-11-04 12:15:00,26.555,26.565,26.555,26.565,2133.0,BTU
+2024-11-04 12:14:00,26.555,26.555,26.55,26.5506,1136.0,BTU
+2024-11-04 12:13:00,26.54,26.56,26.54,26.56,2117.0,BTU
+2024-11-04 12:12:00,26.555,26.555,26.55,26.55,438.0,BTU
+2024-11-04 12:11:00,26.52,26.54,26.52,26.54,739.0,BTU
+2024-11-04 12:10:00,26.505,26.53,26.505,26.53,3368.0,BTU
+2024-11-04 12:09:00,26.53,26.53,26.49,26.505,3134.0,BTU
+2024-11-04 12:08:00,26.53,26.53,26.53,26.53,888.0,BTU
+2024-11-04 12:07:00,26.54,26.54,26.53,26.535,1418.0,BTU
+2024-11-04 12:06:00,26.535,26.54,26.52,26.54,835.0,BTU
+2024-11-04 12:05:00,26.54,26.54,26.53,26.535,3694.0,BTU
+2024-11-04 12:04:00,26.555,26.555,26.54,26.54,2326.0,BTU
+2024-11-04 12:03:00,26.55,26.555,26.55,26.555,560.0,BTU
+2024-11-04 12:02:00,26.52,26.56,26.52,26.555,3523.0,BTU
+2024-11-04 12:01:00,26.52,26.52,26.5,26.51,5018.0,BTU
+2024-11-04 12:00:00,26.51,26.52,26.51,26.52,3034.0,BTU
+2024-11-04 11:59:00,26.49,26.5,26.49,26.5,1559.0,BTU
+2024-11-04 11:58:00,26.5,26.51,26.5,26.5,2600.0,BTU
+2024-11-04 11:57:00,26.51,26.51,26.5,26.51,1141.0,BTU
+2024-11-04 11:56:00,26.53,26.53,26.51,26.51,1935.0,BTU
+2024-11-04 11:55:00,26.54,26.555,26.525,26.525,3667.0,BTU
+2024-11-04 11:54:00,26.555,26.555,26.54,26.55,2120.0,BTU
+2024-11-04 11:53:00,26.51,26.555,26.51,26.555,4441.0,BTU
+2024-11-04 11:52:00,26.525,26.525,26.5,26.51,4092.0,BTU
+2024-11-04 11:51:00,26.52,26.53,26.51,26.525,1423.0,BTU
+2024-11-04 11:50:00,26.51,26.53,26.5,26.52,1919.0,BTU
+2024-11-04 11:49:00,26.6,26.6,26.53,26.53,16026.0,BTU
+2024-11-04 11:48:00,26.6,26.61,26.59,26.6,1497.0,BTU
+2024-11-04 11:47:00,26.61,26.61,26.6,26.605,1397.0,BTU
+2024-11-04 11:46:00,26.645,26.65,26.61,26.61,4800.0,BTU
+2024-11-04 11:45:00,26.61,26.64,26.61,26.64,5077.0,BTU
+2024-11-04 11:44:00,26.58,26.6,26.58,26.6,6713.0,BTU
+2024-11-04 11:43:00,26.59,26.605,26.58,26.58,3923.0,BTU
+2024-11-04 11:42:00,26.62,26.625,26.59,26.605,3582.0,BTU
+2024-11-04 11:41:00,26.62,26.62,26.61,26.62,2107.0,BTU
+2024-11-04 11:40:00,26.61,26.61,26.6,26.6,2081.0,BTU
+2024-11-04 11:39:00,26.61,26.625,26.61,26.61,5634.0,BTU
+2024-11-04 11:38:00,26.61,26.61,26.61,26.61,1785.0,BTU
+2024-11-04 11:37:00,26.61,26.61,26.61,26.61,1204.0,BTU
+2024-11-04 11:36:00,26.6,26.61,26.58,26.6,5556.0,BTU
+2024-11-04 11:35:00,26.61,26.62,26.6,26.61,4947.0,BTU
+2024-11-04 11:34:00,26.61,26.61,26.6,26.61,3650.0,BTU
+2024-11-04 11:33:00,26.61,26.62,26.6,26.6,1868.0,BTU
+2024-11-04 11:32:00,26.605,26.62,26.605,26.61,3904.0,BTU
+2024-11-04 11:31:00,26.62,26.62,26.6,26.605,3655.0,BTU
+2024-11-04 11:30:00,26.64,26.64,26.61,26.62,3916.0,BTU
+2024-11-04 11:29:00,26.65,26.66,26.64,26.65,1067.0,BTU
+2024-11-04 11:28:00,26.62,26.66,26.62,26.64,6899.0,BTU
+2024-11-04 11:27:00,26.66,26.67,26.625,26.625,3269.0,BTU
+2024-11-04 11:26:00,26.7,26.71,26.665,26.665,3512.0,BTU
+2024-11-04 11:25:00,26.72,26.72,26.69,26.7,1178.0,BTU
+2024-11-04 11:24:00,26.64,26.71,26.63,26.705,15593.0,BTU
+2024-11-04 11:23:00,26.63,26.64,26.62,26.64,1833.0,BTU
+2024-11-04 11:22:00,26.63,26.64,26.63,26.63,1293.0,BTU
+2024-11-04 11:21:00,26.6,26.63,26.6,26.63,3065.0,BTU
+2024-11-04 11:20:00,26.6,26.61,26.5986,26.6,2686.0,BTU
+2024-11-04 11:19:00,26.6,26.6,26.59,26.59,1902.0,BTU
+2024-11-04 11:18:00,26.625,26.625,26.61,26.61,2911.0,BTU
+2024-11-04 11:17:00,26.62,26.63,26.62,26.625,1832.0,BTU
+2024-11-04 11:16:00,26.62,26.63,26.6,26.61,3153.0,BTU
+2024-11-04 11:15:00,26.6,26.63,26.59,26.62,2660.0,BTU
+2024-11-04 11:14:00,26.6,26.605,26.59,26.6,2369.0,BTU
+2024-11-04 11:13:00,26.57,26.59,26.56,26.58,3304.0,BTU
+2024-11-04 11:12:00,26.575,26.58,26.56,26.57,1789.0,BTU
+2024-11-04 11:11:00,26.62,26.62,26.56,26.57,5873.0,BTU
+2024-11-04 11:10:00,26.65,26.655,26.615,26.62,5868.0,BTU
+2024-11-04 11:09:00,26.64,26.65,26.64,26.64,1750.0,BTU
+2024-11-04 11:08:00,26.62,26.66,26.62,26.66,2416.0,BTU
+2024-11-04 11:07:00,26.65,26.65,26.6299,26.6299,3597.0,BTU
+2024-11-04 11:06:00,26.61,26.645,26.58,26.645,4501.0,BTU
+2024-11-04 11:05:00,26.585,26.61,26.585,26.61,10249.0,BTU
+2024-11-04 11:04:00,26.595,26.595,26.575,26.59,3204.0,BTU
+2024-11-04 11:03:00,26.5,26.59,26.5,26.59,6643.0,BTU
+2024-11-04 11:02:00,26.5,26.52,26.5,26.5,1806.0,BTU
+2024-11-04 11:01:00,26.57,26.58,26.52,26.52,44310.0,BTU
+2024-11-04 11:00:00,26.58,26.585,26.57,26.57,1468.0,BTU
+2024-11-04 10:59:00,26.59,26.595,26.555,26.57,2932.0,BTU
+2024-11-04 10:58:00,26.55,26.59,26.54,26.59,3312.0,BTU
+2024-11-04 10:57:00,26.57,26.57,26.54,26.55,3383.0,BTU
+2024-11-04 10:56:00,26.5756,26.6,26.57,26.57,5346.0,BTU
+2024-11-04 10:55:00,26.58,26.58,26.57,26.57,2457.0,BTU
+2024-11-04 10:54:00,26.562,26.59,26.56,26.58,5824.0,BTU
+2024-11-04 10:53:00,26.562,26.57,26.562,26.57,1256.0,BTU
+2024-11-04 10:52:00,26.57,26.58,26.56,26.57,5753.0,BTU
+2024-11-04 10:51:00,26.57,26.57,26.56,26.56,2808.0,BTU
+2024-11-04 10:50:00,26.56,26.59,26.56,26.58,4420.0,BTU
+2024-11-04 10:49:00,26.54,26.56,26.54,26.55,3875.0,BTU
+2024-11-04 10:48:00,26.57,26.57,26.55,26.55,1676.0,BTU
+2024-11-04 10:47:00,26.58,26.585,26.565,26.585,2224.0,BTU
+2024-11-04 10:46:00,26.54,26.56,26.53,26.56,10718.0,BTU
+2024-11-04 10:45:00,26.49,26.56,26.49,26.53,15509.0,BTU
+2024-11-04 10:44:00,26.5,26.5,26.46,26.495,16351.0,BTU
+2024-11-04 10:43:00,26.5,26.505,26.495,26.505,2523.0,BTU
+2024-11-04 10:42:00,26.5,26.5,26.495,26.5,4567.0,BTU
+2024-11-04 10:41:00,26.52,26.53,26.51,26.52,4312.0,BTU
+2024-11-04 10:40:00,26.5,26.52,26.49,26.52,21005.0,BTU
+2024-11-04 10:39:00,26.5,26.51,26.495,26.5,1845.0,BTU
+2024-11-04 10:38:00,26.52,26.52,26.491,26.491,4096.0,BTU
+2024-11-04 10:37:00,26.45,26.545,26.45,26.532,4261.0,BTU
+2024-11-04 10:36:00,26.44,26.4799,26.43,26.4799,5406.0,BTU
+2024-11-04 10:35:00,26.4,26.46,26.4,26.43,4934.0,BTU
+2024-11-04 10:34:00,26.41,26.41,26.38,26.4,3445.0,BTU
+2024-11-04 10:33:00,26.45,26.45,26.405,26.41,3820.0,BTU
+2024-11-04 10:32:00,26.455,26.47,26.44,26.44,2445.0,BTU
+2024-11-04 10:31:00,26.41,26.455,26.405,26.455,4030.0,BTU
+2024-11-04 10:30:00,26.39,26.45,26.39,26.41,5964.0,BTU
+2024-11-04 10:29:00,26.3975,26.4,26.38,26.39,3462.0,BTU
+2024-11-04 10:28:00,26.38,26.39,26.36,26.39,4614.0,BTU
+2024-11-04 10:27:00,26.375,26.43,26.375,26.38,3483.0,BTU
+2024-11-04 10:26:00,26.34,26.38,26.3,26.37,23539.0,BTU
+2024-11-04 10:25:00,26.295,26.35,26.295,26.35,7271.0,BTU
+2024-11-04 10:24:00,26.33,26.33,26.28,26.28,4644.0,BTU
+2024-11-04 10:23:00,26.31,26.33,26.31,26.31,3151.0,BTU
+2024-11-04 10:22:00,26.46,26.46,26.34,26.34,5449.0,BTU
+2024-11-04 10:21:00,26.565,26.57,26.47,26.47,11840.0,BTU
+2024-11-04 10:20:00,26.57,26.57,26.55,26.55,1015.0,BTU
+2024-11-04 10:19:00,26.55,26.57,26.51,26.57,12239.0,BTU
+2024-11-04 10:18:00,26.57,26.575,26.54,26.56,9964.0,BTU
+2024-11-04 10:17:00,26.49,26.57,26.49,26.55,7675.0,BTU
+2024-11-04 10:16:00,26.5,26.51,26.49,26.49,5004.0,BTU
+2024-11-04 10:15:00,26.6,26.64,26.51,26.51,30172.0,BTU
+2024-11-04 10:14:00,26.65,26.66,26.6,26.61,6565.0,BTU
+2024-11-04 10:13:00,26.67,26.675,26.56,26.675,5634.0,BTU
+2024-11-04 10:12:00,26.705,26.735,26.64,26.69,12393.0,BTU
+2024-11-04 10:11:00,26.67,26.72,26.67,26.705,3503.0,BTU
+2024-11-04 10:10:00,26.695,26.73,26.66,26.71,30254.0,BTU
+2024-11-04 10:09:00,26.63,26.74,26.59,26.7,20724.0,BTU
+2024-11-04 10:08:00,26.47,26.63,26.47,26.62,16934.0,BTU
+2024-11-04 10:07:00,26.33,26.45,26.33,26.45,8511.0,BTU
+2024-11-04 10:06:00,26.32,26.355,26.32,26.355,3053.0,BTU
+2024-11-04 10:05:00,26.36,26.375,26.32,26.32,4655.0,BTU
+2024-11-04 10:04:00,26.3,26.358,26.3,26.358,7282.0,BTU
+2024-11-04 10:03:00,26.25,26.31,26.24,26.31,8961.0,BTU
+2024-11-04 10:02:00,26.235,26.275,26.23,26.245,4401.0,BTU
+2024-11-04 10:01:00,26.16,26.22,26.15,26.22,5673.0,BTU
+2024-11-04 10:00:00,26.19,26.2,26.15,26.155,3510.0,BTU
+2024-11-04 09:59:00,26.21,26.21,26.19,26.19,3089.0,BTU
+2024-11-04 09:58:00,26.25,26.26,26.22,26.23,4788.0,BTU
+2024-11-04 09:57:00,26.1999,26.25,26.1999,26.24,4808.0,BTU
+2024-11-04 09:56:00,26.14,26.185,26.14,26.185,5586.0,BTU
+2024-11-04 09:55:00,26.125,26.15,26.115,26.13,6461.0,BTU
+2024-11-04 09:54:00,26.19,26.19,26.1007,26.1007,3281.0,BTU
+2024-11-04 09:53:00,26.175,26.19,26.16,26.185,6388.0,BTU
+2024-11-04 09:52:00,26.1,26.2,26.08,26.175,6212.0,BTU
+2024-11-04 09:51:00,26.05,26.13,26.05,26.125,11938.0,BTU
+2024-11-04 09:50:00,26.11,26.11,26.07,26.07,8634.0,BTU
+2024-11-04 09:49:00,26.18,26.18,26.1,26.125,3776.0,BTU
+2024-11-04 09:48:00,26.25,26.25,26.17,26.18,4230.0,BTU
+2024-11-04 09:47:00,26.31,26.31,26.26,26.275,4371.0,BTU
+2024-11-04 09:46:00,26.3,26.33,26.295,26.305,6070.0,BTU
+2024-11-04 09:45:00,26.385,26.385,26.29,26.31,3588.0,BTU
+2024-11-04 09:44:00,26.38,26.41,26.37,26.41,7050.0,BTU
+2024-11-04 09:43:00,26.35,26.4,26.35,26.365,8420.0,BTU
+2024-11-04 09:42:00,26.355,26.36,26.33,26.36,876.0,BTU
+2024-11-04 09:41:00,26.29,26.35,26.26,26.35,5024.0,BTU
+2024-11-04 09:40:00,26.24,26.28,26.19,26.275,11808.0,BTU
+2024-11-04 09:39:00,26.235,26.25,26.22,26.25,5313.0,BTU
+2024-11-04 09:38:00,26.34,26.34,26.18,26.23,17915.0,BTU
+2024-11-04 09:37:00,26.31,26.36,26.3,26.34,9615.0,BTU
+2024-11-04 09:36:00,26.33,26.34,26.292,26.3,2639.0,BTU
+2024-11-04 09:35:00,26.34,26.355,26.31,26.335,4019.0,BTU
+2024-11-04 09:34:00,26.3672,26.41,26.35,26.35,3066.0,BTU
+2024-11-04 09:33:00,26.355,26.42,26.33,26.37,5327.0,BTU
+2024-11-04 09:32:00,26.475,26.475,26.36,26.39,2491.0,BTU
+2024-11-04 09:31:00,26.55,26.555,26.45,26.5,45143.0,BTU
+2024-11-04 09:30:00,26.565,26.565,26.49,26.49,533.0,BTU
+2024-11-04 09:27:00,26.51,26.51,26.51,26.51,100.0,BTU
+2024-11-04 09:20:00,26.5,26.5,26.5,26.5,100.0,BTU
+2024-11-04 08:50:00,26.32,26.32,26.32,26.32,1.0,BTU
+2024-11-04 08:47:00,26.32,26.32,26.32,26.32,10.0,BTU
+2024-11-04 08:41:00,26.37,26.37,26.31,26.31,247.0,BTU
+2024-11-04 08:26:00,26.3,26.3,26.3,26.3,1.0,BTU
+2024-11-04 08:25:00,26.58,26.58,26.58,26.58,3.0,BTU
+2024-11-04 08:18:00,26.5,26.5,26.5,26.5,2.0,BTU
+2024-11-04 08:11:00,26.58,26.58,26.58,26.58,4.0,BTU
+2024-11-04 08:00:00,26.25,26.66,26.25,26.58,103.0,BTU
+2024-11-04 07:56:00,26.33,26.33,26.33,26.33,1.0,BTU
+2024-11-04 07:12:00,26.48,26.48,26.48,26.48,403.0,BTU
+2024-11-04 07:11:00,26.48,26.48,26.48,26.48,108.0,BTU
+2024-11-04 07:10:00,26.47,26.48,26.47,26.48,400.0,BTU
+2024-11-04 07:00:00,26.48,26.48,26.48,26.48,200.0,BTU
+2024-11-04 06:48:00,26.48,26.48,26.48,26.48,1.0,BTU
+2024-11-04 04:00:00,26.48,26.48,26.47,26.48,48.0,BTU
+2024-11-01 19:00:00,26.48,26.48,26.48,26.48,341197.0,BTU
+2024-11-01 18:42:00,26.48,26.48,26.48,26.48,1.0,BTU
+2024-11-01 18:39:00,26.25,26.25,26.25,26.25,40.0,BTU
+2024-11-01 18:30:00,26.48,26.48,26.48,26.48,341197.0,BTU
+2024-11-01 17:21:00,26.48,26.48,26.48,26.48,40814.0,BTU
+2024-11-01 17:16:00,26.48,26.48,26.48,26.48,94726.0,BTU
+2024-11-01 16:39:00,26.82,26.82,26.82,26.82,4.0,BTU
+2024-11-01 16:20:00,26.48,26.48,26.48,26.48,115.0,BTU
+2024-11-01 16:10:00,26.48,26.48,26.48,26.48,341197.0,BTU
+2024-11-01 16:03:00,26.48,26.48,26.48,26.48,4433.0,BTU
+2024-11-01 16:02:00,26.48,26.48,26.48,26.48,4803.0,BTU
+2024-11-01 16:01:00,26.48,26.48,26.48,26.48,3432.0,BTU
+2024-11-01 16:00:00,26.48,26.49,26.47,26.48,741492.0,BTU
+2024-11-01 15:59:00,26.4,26.49,26.4,26.49,89827.0,BTU
+2024-11-01 15:58:00,26.42,26.425,26.39,26.395,47050.0,BTU
+2024-11-01 15:57:00,26.46,26.46,26.42,26.42,28038.0,BTU
+2024-11-01 15:56:00,26.485,26.5,26.46,26.46,39765.0,BTU
+2024-11-01 15:55:00,26.46,26.49,26.44,26.48,78816.0,BTU
+2024-11-01 15:54:00,26.485,26.49,26.45,26.46,19713.0,BTU
+2024-11-01 15:53:00,26.455,26.485,26.455,26.485,13824.0,BTU
+2024-11-01 15:52:00,26.44,26.47,26.44,26.455,18665.0,BTU
+2024-11-01 15:51:00,26.43,26.455,26.43,26.435,21005.0,BTU
+2024-11-01 15:50:00,26.45,26.45,26.43,26.435,20430.0,BTU
+2024-11-01 15:49:00,26.395,26.46,26.39,26.45,23137.0,BTU
+2024-11-01 15:48:00,26.405,26.405,26.385,26.395,11980.0,BTU
+2024-11-01 15:47:00,26.415,26.415,26.4,26.405,11202.0,BTU
+2024-11-01 15:46:00,26.43,26.43,26.41,26.415,4462.0,BTU
+2024-11-01 15:45:00,26.425,26.43,26.415,26.42,8613.0,BTU
+2024-11-01 15:44:00,26.42,26.435,26.42,26.425,7284.0,BTU
+2024-11-01 15:43:00,26.41,26.44,26.41,26.43,11180.0,BTU
+2024-11-01 15:42:00,26.4,26.42,26.3991,26.42,4917.0,BTU
+2024-11-01 15:41:00,26.385,26.3983,26.38,26.39,9012.0,BTU
+2024-11-01 15:40:00,26.38,26.39,26.38,26.38,8359.0,BTU
+2024-11-01 15:39:00,26.38,26.39,26.375,26.39,4340.0,BTU
+2024-11-01 15:38:00,26.385,26.39,26.37,26.38,13569.0,BTU
+2024-11-01 15:37:00,26.38,26.38,26.375,26.38,2619.0,BTU
+2024-11-01 15:36:00,26.34,26.38,26.34,26.375,6575.0,BTU
+2024-11-01 15:35:00,26.305,26.35,26.3,26.34,28932.0,BTU
+2024-11-01 15:34:00,26.25,26.31,26.25,26.31,9484.0,BTU
+2024-11-01 15:33:00,26.255,26.255,26.245,26.245,5228.0,BTU
+2024-11-01 15:32:00,26.255,26.265,26.255,26.26,4832.0,BTU
+2024-11-01 15:31:00,26.275,26.275,26.255,26.255,4725.0,BTU
+2024-11-01 15:30:00,26.28,26.28,26.27,26.275,3955.0,BTU
+2024-11-01 15:29:00,26.28,26.29,26.275,26.28,6718.0,BTU
+2024-11-01 15:28:00,26.3,26.3,26.275,26.28,6431.0,BTU
+2024-11-01 15:27:00,26.315,26.33,26.31,26.31,4805.0,BTU
+2024-11-01 15:26:00,26.31,26.315,26.31,26.315,2242.0,BTU
+2024-11-01 15:25:00,26.3,26.3,26.3,26.3,2690.0,BTU
+2024-11-01 15:24:00,26.265,26.29,26.25,26.29,5109.0,BTU
+2024-11-01 15:23:00,26.28,26.28,26.27,26.27,4467.0,BTU
+2024-11-01 15:22:00,26.28,26.2899,26.28,26.28,2025.0,BTU
+2024-11-01 15:21:00,26.25,26.28,26.25,26.27,23239.0,BTU
+2024-11-01 15:20:00,26.26,26.26,26.255,26.26,6090.0,BTU
+2024-11-01 15:19:00,26.25,26.25,26.25,26.25,732.0,BTU
+2024-11-01 15:18:00,26.265,26.265,26.26,26.26,2722.0,BTU
+2024-11-01 15:17:00,26.27,26.28,26.26,26.27,6506.0,BTU
+2024-11-01 15:16:00,26.28,26.28,26.28,26.28,899.0,BTU
+2024-11-01 15:15:00,26.285,26.29,26.28,26.28,4689.0,BTU
+2024-11-01 15:14:00,26.31,26.31,26.29,26.29,5340.0,BTU
+2024-11-01 15:13:00,26.31,26.31,26.31,26.31,820.0,BTU
+2024-11-01 15:12:00,26.315,26.315,26.31,26.31,2321.0,BTU
+2024-11-01 15:11:00,26.3,26.32,26.28,26.32,9773.0,BTU
+2024-11-01 15:10:00,26.31,26.31,26.3,26.3,2591.0,BTU
+2024-11-01 15:09:00,26.32,26.335,26.32,26.32,4353.0,BTU
+2024-11-01 15:08:00,26.33,26.33,26.31,26.31,3218.0,BTU
+2024-11-01 15:07:00,26.35,26.35,26.34,26.34,2214.0,BTU
+2024-11-01 15:06:00,26.34,26.36,26.34,26.36,4510.0,BTU
+2024-11-01 15:04:00,26.37,26.37,26.34,26.34,10519.0,BTU
+2024-11-01 15:03:00,26.37,26.37,26.37,26.37,1616.0,BTU
+2024-11-01 15:02:00,26.39,26.4,26.3802,26.3802,3761.0,BTU
+2024-11-01 15:01:00,26.415,26.42,26.39,26.39,4672.0,BTU
+2024-11-01 15:00:00,26.415,26.42,26.411,26.411,1706.0,BTU
+2024-11-01 14:59:00,26.42,26.42,26.42,26.42,3002.0,BTU
+2024-11-01 14:58:00,26.47,26.475,26.4296,26.4296,12549.0,BTU
+2024-11-01 14:57:00,26.47,26.47,26.47,26.47,1367.0,BTU
+2024-11-01 14:56:00,26.47,26.47,26.47,26.47,1922.0,BTU
+2024-11-01 14:55:00,26.47,26.475,26.47,26.47,1846.0,BTU
+2024-11-01 14:54:00,26.48,26.48,26.47,26.47,3397.0,BTU
+2024-11-01 14:53:00,26.485,26.49,26.485,26.49,1172.0,BTU
+2024-11-01 14:52:00,26.485,26.49,26.485,26.485,1172.0,BTU
+2024-11-01 14:51:00,26.5,26.5,26.485,26.485,4195.0,BTU
+2024-11-01 14:50:00,26.5,26.5,26.5,26.5,1137.0,BTU
+2024-11-01 14:49:00,26.495,26.5,26.495,26.5,930.0,BTU
+2024-11-01 14:48:00,26.49,26.5,26.49,26.5,1226.0,BTU
+2024-11-01 14:47:00,26.49,26.49,26.48,26.485,3341.0,BTU
+2024-11-01 14:46:00,26.495,26.5,26.495,26.5,961.0,BTU
+2024-11-01 14:45:00,26.49,26.49,26.49,26.49,771.0,BTU
+2024-11-01 14:44:00,26.46,26.49,26.46,26.49,3284.0,BTU
+2024-11-01 14:43:00,26.455,26.465,26.455,26.465,1371.0,BTU
+2024-11-01 14:42:00,26.46,26.46,26.45,26.45,902.0,BTU
+2024-11-01 14:41:00,26.485,26.485,26.47,26.47,1791.0,BTU
+2024-11-01 14:40:00,26.495,26.495,26.49,26.49,1591.0,BTU
+2024-11-01 14:39:00,26.48,26.5,26.475,26.5,6983.0,BTU
+2024-11-01 14:38:00,26.505,26.5069,26.49,26.49,4145.0,BTU
+2024-11-01 14:37:00,26.52,26.52,26.5,26.5003,4515.0,BTU
+2024-11-01 14:36:00,26.52,26.53,26.52,26.52,6866.0,BTU
+2024-11-01 14:34:00,26.51,26.512,26.5,26.512,3730.0,BTU
+2024-11-01 14:33:00,26.505,26.505,26.505,26.505,666.0,BTU
+2024-11-01 14:32:00,26.52,26.52,26.5,26.51,3903.0,BTU
+2024-11-01 14:31:00,26.51,26.51,26.51,26.51,509.0,BTU
+2024-11-01 14:30:00,26.51,26.51,26.495,26.495,2288.0,BTU
+2024-11-01 14:29:00,26.54,26.55,26.51,26.51,4796.0,BTU
+2024-11-01 14:28:00,26.475,26.54,26.475,26.54,2183.0,BTU
+2024-11-01 14:27:00,26.46,26.475,26.46,26.475,3902.0,BTU
+2024-11-01 14:26:00,26.45,26.45,26.45,26.45,493.0,BTU
+2024-11-01 14:25:00,26.45,26.45,26.44,26.45,3557.0,BTU
+2024-11-01 14:24:00,26.43,26.47,26.43,26.45,6327.0,BTU
+2024-11-01 14:23:00,26.42,26.42,26.42,26.42,786.0,BTU
+2024-11-01 14:22:00,26.42,26.42,26.42,26.42,417.0,BTU
+2024-11-01 14:21:00,26.4214,26.4214,26.42,26.42,557.0,BTU
+2024-11-01 14:20:00,26.42,26.42,26.42,26.42,349.0,BTU
+2024-11-01 14:19:00,26.41,26.43,26.39,26.42,4585.0,BTU
+2024-11-01 14:18:00,26.4,26.41,26.4,26.41,2588.0,BTU
+2024-11-01 14:17:00,26.425,26.425,26.4,26.405,5176.0,BTU
+2024-11-01 14:16:00,26.43,26.43,26.42,26.42,2552.0,BTU
+2024-11-01 14:15:00,26.445,26.445,26.435,26.435,1990.0,BTU
+2024-11-01 14:14:00,26.45,26.45,26.445,26.445,2526.0,BTU
+2024-11-01 14:13:00,26.445,26.45,26.44,26.4497,4128.0,BTU
+2024-11-01 14:12:00,26.45,26.45,26.445,26.445,1003.0,BTU
+2024-11-01 14:11:00,26.455,26.455,26.45,26.4539,1405.0,BTU
+2024-11-01 14:10:00,26.47,26.47,26.46,26.46,2176.0,BTU
+2024-11-01 14:09:00,26.48,26.48,26.48,26.48,1037.0,BTU
+2024-11-01 14:08:00,26.5,26.5,26.48,26.48,2997.0,BTU
+2024-11-01 14:07:00,26.51,26.51,26.51,26.51,1534.0,BTU
+2024-11-01 14:05:00,26.505,26.515,26.505,26.515,2154.0,BTU
+2024-11-01 14:04:00,26.54,26.54,26.51,26.51,4767.0,BTU
+2024-11-01 14:03:00,26.52,26.53,26.515,26.53,1903.0,BTU
+2024-11-01 14:02:00,26.515,26.52,26.515,26.52,987.0,BTU
+2024-11-01 14:01:00,26.5,26.52,26.5,26.52,4055.0,BTU
+2024-11-01 14:00:00,26.49,26.49,26.49,26.49,2605.0,BTU
+2024-11-01 13:59:00,26.5,26.5,26.5,26.5,1050.0,BTU
+2024-11-01 13:58:00,26.5,26.5,26.5,26.5,753.0,BTU
+2024-11-01 13:57:00,26.5,26.5,26.5,26.5,1350.0,BTU
+2024-11-01 13:56:00,26.53,26.53,26.5,26.51,4820.0,BTU
+2024-11-01 13:55:00,26.53,26.54,26.53,26.54,434.0,BTU
+2024-11-01 13:54:00,26.52,26.53,26.52,26.53,462.0,BTU
+2024-11-01 13:53:00,26.55,26.55,26.52,26.52,3415.0,BTU
+2024-11-01 13:52:00,26.54,26.54,26.54,26.54,261.0,BTU
+2024-11-01 13:51:00,26.54,26.54,26.54,26.54,722.0,BTU
+2024-11-01 13:50:00,26.515,26.53,26.505,26.53,3161.0,BTU
+2024-11-01 13:49:00,26.53,26.53,26.52,26.52,3811.0,BTU
+2024-11-01 13:48:00,26.55,26.55,26.54,26.54,754.0,BTU
+2024-11-01 13:47:00,26.55,26.55,26.55,26.55,385.0,BTU
+2024-11-01 13:46:00,26.57,26.59,26.54,26.559,7377.0,BTU
+2024-11-01 13:45:00,26.56,26.56,26.56,26.56,306.0,BTU
+2024-11-01 13:44:00,26.56,26.57,26.56,26.57,675.0,BTU
+2024-11-01 13:43:00,26.54,26.57,26.54,26.5679,2595.0,BTU
+2024-11-01 13:42:00,26.56,26.56,26.525,26.5377,2433.0,BTU
+2024-11-01 13:41:00,26.59,26.6,26.565,26.57,4025.0,BTU
+2024-11-01 13:40:00,26.6,26.6,26.59,26.6,3388.0,BTU
+2024-11-01 13:39:00,26.65,26.66,26.61,26.62,8360.0,BTU
+2024-11-01 13:38:00,26.65,26.65,26.64,26.64,659.0,BTU
+2024-11-01 13:37:00,26.63,26.66,26.63,26.64,2624.0,BTU
+2024-11-01 13:36:00,26.65,26.66,26.64,26.64,1358.0,BTU
+2024-11-01 13:35:00,26.67,26.67,26.64,26.64,5225.0,BTU
+2024-11-01 13:34:00,26.68,26.68,26.67,26.67,1517.0,BTU
+2024-11-01 13:33:00,26.67,26.67,26.67,26.67,443.0,BTU
+2024-11-01 13:32:00,26.68,26.68,26.67,26.68,16385.0,BTU
+2024-11-01 13:31:00,26.68,26.68,26.68,26.68,500.0,BTU
+2024-11-01 13:30:00,26.67,26.67,26.67,26.67,2585.0,BTU
+2024-11-01 13:29:00,26.68,26.69,26.65,26.665,2609.0,BTU
+2024-11-01 13:28:00,26.66,26.71,26.63,26.685,5121.0,BTU
+2024-11-01 13:27:00,26.68,26.685,26.64,26.6542,11847.0,BTU
+2024-11-01 13:26:00,26.675,26.675,26.675,26.675,440.0,BTU
+2024-11-01 13:25:00,26.68,26.68,26.673,26.68,780.0,BTU
+2024-11-01 13:24:00,26.695,26.71,26.68,26.68,2985.0,BTU
+2024-11-01 13:23:00,26.66,26.69,26.66,26.69,2108.0,BTU
+2024-11-01 13:22:00,26.66,26.66,26.66,26.66,444.0,BTU
+2024-11-01 13:21:00,26.66,26.6699,26.65,26.65,2978.0,BTU
+2024-11-01 13:20:00,26.63,26.63,26.63,26.63,935.0,BTU
+2024-11-01 13:19:00,26.61,26.62,26.61,26.62,1480.0,BTU
+2024-11-01 13:18:00,26.6,26.61,26.6,26.61,441.0,BTU
+2024-11-01 13:17:00,26.6,26.61,26.59,26.608,3972.0,BTU
+2024-11-01 13:16:00,26.62,26.62,26.605,26.605,7464.0,BTU
+2024-11-01 13:15:00,26.62,26.625,26.62,26.625,391.0,BTU
+2024-11-01 13:14:00,26.64,26.64,26.62,26.62,1807.0,BTU
+2024-11-01 13:13:00,26.64,26.64,26.64,26.64,735.0,BTU
+2024-11-01 13:12:00,26.6203,26.64,26.59,26.64,19857.0,BTU
+2024-11-01 13:11:00,26.625,26.63,26.625,26.63,725.0,BTU
+2024-11-01 13:09:00,26.62,26.62,26.62,26.62,967.0,BTU
+2024-11-01 13:08:00,26.625,26.625,26.61,26.61,6164.0,BTU
+2024-11-01 13:07:00,26.615,26.625,26.615,26.625,881.0,BTU
+2024-11-01 13:06:00,26.605,26.62,26.605,26.62,978.0,BTU
+2024-11-01 13:05:00,26.6,26.61,26.6,26.61,811.0,BTU
+2024-11-01 13:04:00,26.6,26.6,26.6,26.6,1926.0,BTU
+2024-11-01 13:03:00,26.605,26.62,26.605,26.61,4171.0,BTU
+2024-11-01 13:02:00,26.6,26.6,26.59,26.6,5979.0,BTU
+2024-11-01 13:01:00,26.62,26.62,26.61,26.61,1539.0,BTU
+2024-11-01 13:00:00,26.61,26.6279,26.61,26.62,2033.0,BTU
+2024-11-01 12:59:00,26.62,26.63,26.6,26.6,5129.0,BTU
+2024-11-01 12:58:00,26.62,26.63,26.62,26.63,2191.0,BTU
+2024-11-01 12:57:00,26.613,26.613,26.613,26.613,394.0,BTU
+2024-11-01 12:56:00,26.62,26.63,26.62,26.6299,1890.0,BTU
+2024-11-01 12:55:00,26.61,26.62,26.61,26.62,2061.0,BTU
+2024-11-01 12:54:00,26.6,26.6,26.6,26.6,806.0,BTU
+2024-11-01 12:53:00,26.62,26.62,26.6,26.6,4789.0,BTU
+2024-11-01 12:51:00,26.62,26.62,26.615,26.62,1051.0,BTU
+2024-11-01 12:50:00,26.63,26.63,26.625,26.625,908.0,BTU
+2024-11-01 12:49:00,26.64,26.64,26.62,26.62,2936.0,BTU
+2024-11-01 12:48:00,26.63,26.64,26.63,26.64,1230.0,BTU
+2024-11-01 12:47:00,26.6235,26.63,26.62,26.62,561.0,BTU
+2024-11-01 12:46:00,26.62,26.63,26.61,26.61,1763.0,BTU
+2024-11-01 12:45:00,26.61,26.61,26.58,26.605,5386.0,BTU
+2024-11-01 12:44:00,26.62,26.62,26.59,26.61,5360.0,BTU
+2024-11-01 12:43:00,26.6492,26.65,26.62,26.62,4242.0,BTU
+2024-11-01 12:42:00,26.63,26.65,26.63,26.65,3186.0,BTU
+2024-11-01 12:41:00,26.64,26.64,26.63,26.63,1424.0,BTU
+2024-11-01 12:40:00,26.63,26.64,26.63,26.635,1500.0,BTU
+2024-11-01 12:39:00,26.64,26.64,26.625,26.625,3257.0,BTU
+2024-11-01 12:38:00,26.6577,26.6577,26.63,26.64,3673.0,BTU
+2024-11-01 12:37:00,26.66,26.67,26.66,26.66,911.0,BTU
+2024-11-01 12:36:00,26.64,26.66,26.64,26.66,1659.0,BTU
+2024-11-01 12:35:00,26.64,26.64,26.64,26.64,590.0,BTU
+2024-11-01 12:34:00,26.65,26.6599,26.645,26.6599,1051.0,BTU
+2024-11-01 12:33:00,26.68,26.68,26.66,26.66,1485.0,BTU
+2024-11-01 12:32:00,26.72,26.72,26.69,26.69,3873.0,BTU
+2024-11-01 12:31:00,26.74,26.74,26.7059,26.7059,3250.0,BTU
+2024-11-01 12:30:00,26.75,26.75,26.75,26.75,1103.0,BTU
+2024-11-01 12:29:00,26.75,26.75,26.74,26.74,3106.0,BTU
+2024-11-01 12:28:00,26.75,26.77,26.75,26.76,2870.0,BTU
+2024-11-01 12:27:00,26.75,26.77,26.75,26.77,1701.0,BTU
+2024-11-01 12:26:00,26.75,26.75,26.75,26.75,329.0,BTU
+2024-11-01 12:25:00,26.75,26.75,26.75,26.75,492.0,BTU
+2024-11-01 12:24:00,26.7,26.735,26.7,26.735,1441.0,BTU
+2024-11-01 12:23:00,26.69,26.69,26.68,26.68,549.0,BTU
+2024-11-01 12:22:00,26.705,26.72,26.69,26.69,3023.0,BTU
+2024-11-01 12:21:00,26.71,26.71,26.71,26.71,1277.0,BTU
+2024-11-01 12:20:00,26.7,26.73,26.7,26.72,1795.0,BTU
+2024-11-01 12:19:00,26.72,26.72,26.7,26.71,5480.0,BTU
+2024-11-01 12:18:00,26.6949,26.74,26.69,26.73,6008.0,BTU
+2024-11-01 12:17:00,26.7,26.7,26.683,26.69,4295.0,BTU
+2024-11-01 12:16:00,26.7,26.72,26.7,26.72,2067.0,BTU
+2024-11-01 12:15:00,26.7,26.7,26.7,26.7,1324.0,BTU
+2024-11-01 12:14:00,26.7,26.71,26.69,26.69,1920.0,BTU
+2024-11-01 12:13:00,26.715,26.72,26.69,26.7,1381.0,BTU
+2024-11-01 12:12:00,26.64,26.715,26.63,26.715,4654.0,BTU
+2024-11-01 12:11:00,26.63,26.64,26.63,26.63,3154.0,BTU
+2024-11-01 12:09:00,26.6,26.64,26.6,26.63,12262.0,BTU
+2024-11-01 12:08:00,26.61,26.61,26.6,26.61,663.0,BTU
+2024-11-01 12:07:00,26.61,26.61,26.6,26.6083,1639.0,BTU
+2024-11-01 12:06:00,26.6,26.6,26.6,26.6,366.0,BTU
+2024-11-01 12:05:00,26.61,26.61,26.6,26.61,674.0,BTU
+2024-11-01 12:04:00,26.64,26.64,26.62,26.62,4899.0,BTU
+2024-11-01 12:03:00,26.6599,26.6599,26.64,26.64,2705.0,BTU
+2024-11-01 12:02:00,26.645,26.66,26.645,26.66,440.0,BTU
+2024-11-01 12:01:00,26.66,26.66,26.645,26.645,471.0,BTU
+2024-11-01 12:00:00,26.615,26.6399,26.615,26.6399,2263.0,BTU
+2024-11-01 11:59:00,26.63,26.63,26.61,26.615,3355.0,BTU
+2024-11-01 11:58:00,26.61,26.63,26.61,26.63,2616.0,BTU
+2024-11-01 11:57:00,26.61,26.61,26.595,26.6,2440.0,BTU
+2024-11-01 11:56:00,26.62,26.62,26.58,26.62,32372.0,BTU
+2024-11-01 11:55:00,26.635,26.635,26.635,26.635,775.0,BTU
+2024-11-01 11:54:00,26.62,26.64,26.62,26.64,3905.0,BTU
+2024-11-01 11:53:00,26.585,26.62,26.585,26.62,2181.0,BTU
+2024-11-01 11:52:00,26.59,26.59,26.575,26.59,1292.0,BTU
+2024-11-01 11:51:00,26.61,26.64,26.575,26.575,6953.0,BTU
+2024-11-01 11:50:00,26.59,26.605,26.59,26.605,802.0,BTU
+2024-11-01 11:49:00,26.63,26.63,26.59,26.6,3757.0,BTU
+2024-11-01 11:48:00,26.58,26.62,26.58,26.62,9668.0,BTU
+2024-11-01 11:47:00,26.54,26.57,26.54,26.57,5751.0,BTU
+2024-11-01 11:46:00,26.55,26.565,26.55,26.55,5561.0,BTU
+2024-11-01 11:45:00,26.56,26.57,26.555,26.565,5642.0,BTU
+2024-11-01 11:44:00,26.56,26.56,26.555,26.56,907.0,BTU
+2024-11-01 11:43:00,26.51,26.56,26.51,26.55,7973.0,BTU
+2024-11-01 11:42:00,26.51,26.53,26.51,26.53,1535.0,BTU
+2024-11-01 11:41:00,26.48,26.49,26.48,26.49,1849.0,BTU
+2024-11-01 11:40:00,26.475,26.49,26.475,26.4859,500.0,BTU
+2024-11-01 11:39:00,26.38,26.47,26.38,26.47,9526.0,BTU
+2024-11-01 11:38:00,26.36,26.3799,26.36,26.3799,1370.0,BTU
+2024-11-01 11:37:00,26.36,26.375,26.36,26.36,2788.0,BTU
+2024-11-01 11:36:00,26.348,26.39,26.34,26.36,3534.0,BTU
+2024-11-01 11:35:00,26.32,26.34,26.32,26.34,4118.0,BTU
+2024-11-01 11:34:00,26.36,26.36,26.3258,26.3258,3854.0,BTU
+2024-11-01 11:33:00,26.34,26.35,26.33,26.335,1762.0,BTU
+2024-11-01 11:32:00,26.35,26.35,26.35,26.35,1336.0,BTU
+2024-11-01 11:31:00,26.36,26.36,26.36,26.36,1155.0,BTU
+2024-11-01 11:30:00,26.36,26.37,26.36,26.37,1153.0,BTU
+2024-11-01 11:29:00,26.35,26.35,26.34,26.35,2650.0,BTU
+2024-11-01 11:28:00,26.35,26.3594,26.35,26.3594,1678.0,BTU
+2024-11-01 11:27:00,26.35,26.36,26.34,26.34,1654.0,BTU
+2024-11-01 11:26:00,26.355,26.36,26.355,26.36,1140.0,BTU
+2024-11-01 11:25:00,26.37,26.37,26.35,26.355,2373.0,BTU
+2024-11-01 11:23:00,26.43,26.435,26.38,26.39,8276.0,BTU
+2024-11-01 11:22:00,26.425,26.425,26.42,26.42,1451.0,BTU
+2024-11-01 11:21:00,26.4472,26.4472,26.41,26.43,6038.0,BTU
+2024-11-01 11:20:00,26.43,26.45,26.42,26.43,3442.0,BTU
+2024-11-01 11:19:00,26.375,26.42,26.375,26.415,7938.0,BTU
+2024-11-01 11:18:00,26.408,26.41,26.37,26.38,6441.0,BTU
+2024-11-01 11:17:00,26.44,26.44,26.41,26.41,2664.0,BTU
+2024-11-01 11:16:00,26.44,26.44,26.44,26.44,1479.0,BTU
+2024-11-01 11:15:00,26.49,26.49,26.45,26.45,5750.0,BTU
+2024-11-01 11:14:00,26.48,26.4973,26.48,26.4973,8466.0,BTU
+2024-11-01 11:13:00,26.42,26.478,26.42,26.478,3048.0,BTU
+2024-11-01 11:12:00,26.42,26.42,26.42,26.42,1825.0,BTU
+2024-11-01 11:11:00,26.41,26.41,26.41,26.41,318.0,BTU
+2024-11-01 11:10:00,26.42,26.43,26.42,26.42,1758.0,BTU
+2024-11-01 11:09:00,26.44,26.44,26.38,26.405,13416.0,BTU
+2024-11-01 11:08:00,26.46,26.46,26.445,26.445,1290.0,BTU
+2024-11-01 11:07:00,26.495,26.495,26.485,26.485,5656.0,BTU
+2024-11-01 11:06:00,26.51,26.51,26.49,26.49,3346.0,BTU
+2024-11-01 11:05:00,26.48,26.53,26.48,26.53,12577.0,BTU
+2024-11-01 11:04:00,26.48,26.5,26.48,26.5,3093.0,BTU
+2024-11-01 11:03:00,26.48,26.48,26.48,26.48,1181.0,BTU
+2024-11-01 11:02:00,26.475,26.475,26.475,26.475,538.0,BTU
+2024-11-01 11:01:00,26.47,26.475,26.46,26.475,1499.0,BTU
+2024-11-01 11:00:00,26.46,26.48,26.46,26.465,1720.0,BTU
+2024-11-01 10:59:00,26.47,26.475,26.4608,26.475,2383.0,BTU
+2024-11-01 10:58:00,26.47,26.47,26.47,26.47,812.0,BTU
+2024-11-01 10:57:00,26.43,26.45,26.43,26.45,1595.0,BTU
+2024-11-01 10:56:00,26.46,26.46,26.44,26.44,1045.0,BTU
+2024-11-01 10:55:00,26.4863,26.49,26.48,26.489,4129.0,BTU
+2024-11-01 10:54:00,26.48,26.49,26.48,26.49,798.0,BTU
+2024-11-01 10:53:00,26.44,26.47,26.44,26.46,851.0,BTU
+2024-11-01 10:52:00,26.44,26.44,26.43,26.43,969.0,BTU
+2024-11-01 10:51:00,26.44,26.475,26.42,26.475,3071.0,BTU
+2024-11-01 10:50:00,26.48,26.48,26.45,26.45,5909.0,BTU
+2024-11-01 10:49:00,26.485,26.515,26.485,26.49,3918.0,BTU
+2024-11-01 10:48:00,26.4866,26.49,26.47,26.485,4259.0,BTU
+2024-11-01 10:47:00,26.51,26.51,26.46,26.48,2805.0,BTU
+2024-11-01 10:46:00,26.53,26.54,26.51,26.51,3783.0,BTU
+2024-11-01 10:45:00,26.55,26.57,26.53,26.53,2778.0,BTU
+2024-11-01 10:44:00,26.55,26.56,26.54,26.55,4730.0,BTU
+2024-11-01 10:43:00,26.5697,26.5697,26.5303,26.545,4554.0,BTU
+2024-11-01 10:42:00,26.58,26.585,26.57,26.57,2709.0,BTU
+2024-11-01 10:41:00,26.59,26.6118,26.59,26.6,3569.0,BTU
+2024-11-01 10:40:00,26.625,26.645,26.58,26.58,6117.0,BTU
+2024-11-01 10:39:00,26.63,26.63,26.62,26.63,6218.0,BTU
+2024-11-01 10:38:00,26.67,26.685,26.65,26.655,3820.0,BTU
+2024-11-01 10:37:00,26.74,26.74,26.68,26.68,2949.0,BTU
+2024-11-01 10:36:00,26.81,26.81,26.77,26.77,3025.0,BTU
+2024-11-01 10:35:00,26.835,26.835,26.81,26.81,708.0,BTU
+2024-11-01 10:34:00,26.8,26.81,26.8,26.81,1379.0,BTU
+2024-11-01 10:33:00,26.765,26.79,26.765,26.79,1726.0,BTU
+2024-11-01 10:32:00,26.72,26.78,26.685,26.78,12049.0,BTU
+2024-11-01 10:31:00,26.765,26.77,26.71,26.715,5567.0,BTU
+2024-11-01 10:30:00,26.765,26.765,26.73,26.765,5407.0,BTU
+2024-11-01 10:29:00,26.8,26.8,26.76,26.76,5795.0,BTU
+2024-11-01 10:28:00,26.79,26.82,26.79,26.8,2528.0,BTU
+2024-11-01 10:27:00,26.8,26.8,26.79,26.795,1896.0,BTU
+2024-11-01 10:26:00,26.755,26.79,26.755,26.79,3068.0,BTU
+2024-11-01 10:25:00,26.83,26.8399,26.76,26.76,6940.0,BTU
+2024-11-01 10:24:00,26.8,26.84,26.8,26.835,4913.0,BTU
+2024-11-01 10:23:00,26.8528,26.8599,26.8,26.8,6955.0,BTU
+2024-11-01 10:22:00,26.81,26.83,26.79,26.83,3744.0,BTU
+2024-11-01 10:21:00,26.87,26.87,26.83,26.85,2853.0,BTU
+2024-11-01 10:20:00,26.87,26.87,26.87,26.87,2216.0,BTU
+2024-11-01 10:19:00,26.83,26.87,26.8,26.87,9670.0,BTU
+2024-11-01 10:18:00,26.84,26.84,26.83,26.83,2549.0,BTU
+2024-11-01 10:17:00,26.81,26.8225,26.81,26.82,1270.0,BTU
+2024-11-01 10:16:00,26.81,26.85,26.81,26.82,3125.0,BTU
+2024-11-01 10:15:00,26.81,26.82,26.81,26.81,3311.0,BTU
+2024-11-01 10:14:00,26.805,26.83,26.805,26.83,1284.0,BTU
+2024-11-01 10:13:00,26.81,26.82,26.79,26.82,4248.0,BTU
+2024-11-01 10:12:00,26.8,26.82,26.785,26.82,1118.0,BTU
+2024-11-01 10:11:00,26.71,26.78,26.71,26.78,1761.0,BTU
+2024-11-01 10:10:00,26.685,26.72,26.68,26.69,2632.0,BTU
+2024-11-01 10:09:00,26.65,26.7,26.65,26.685,2908.0,BTU
+2024-11-01 10:08:00,26.64,26.68,26.64,26.66,2033.0,BTU
+2024-11-01 10:07:00,26.63,26.655,26.61,26.63,4544.0,BTU
+2024-11-01 10:06:00,26.64,26.65,26.61,26.61,2652.0,BTU
+2024-11-01 10:05:00,26.67,26.675,26.63,26.66,2605.0,BTU
+2024-11-01 10:04:00,26.695,26.73,26.69,26.69,2453.0,BTU
+2024-11-01 10:03:00,26.76,26.76,26.68,26.68,3382.0,BTU
+2024-11-01 10:02:00,26.77,26.82,26.76,26.76,2524.0,BTU
+2024-11-01 10:01:00,26.77,26.77,26.7,26.735,3683.0,BTU
+2024-11-01 10:00:00,26.78,26.78,26.75,26.77,2007.0,BTU
+2024-11-01 09:59:00,26.81,26.81,26.79,26.81,1760.0,BTU
+2024-11-01 09:58:00,26.95,26.95,26.825,26.825,6044.0,BTU
+2024-11-01 09:57:00,26.89,26.945,26.89,26.945,2470.0,BTU
+2024-11-01 09:56:00,26.9,26.91,26.9,26.91,2803.0,BTU
+2024-11-01 09:55:00,26.89,27.0,26.89,26.9347,12419.0,BTU
+2024-11-01 09:54:00,26.89,26.91,26.85,26.9,4734.0,BTU
+2024-11-01 09:53:00,26.76,26.91,26.76,26.88,4543.0,BTU
+2024-11-01 09:52:00,26.75,26.78,26.74,26.76,2956.0,BTU
+2024-11-01 09:51:00,26.79,26.79,26.74,26.74,2467.0,BTU
+2024-11-01 09:50:00,26.76,26.78,26.75,26.78,1051.0,BTU
+2024-11-01 09:49:00,26.75,26.76,26.735,26.735,1986.0,BTU
+2024-11-01 09:48:00,26.715,26.75,26.6801,26.72,2493.0,BTU
+2024-11-01 09:47:00,26.65,26.75,26.64,26.75,4319.0,BTU
+2024-11-01 09:46:00,26.62,26.6893,26.62,26.675,3548.0,BTU
+2024-11-01 09:45:00,26.58,26.62,26.57,26.59,1840.0,BTU
+2024-11-01 09:44:00,26.64,26.64,26.63,26.63,1276.0,BTU
+2024-11-01 09:43:00,26.59,26.68,26.59,26.66,2736.0,BTU
+2024-11-01 09:42:00,26.53,26.545,26.48,26.545,3696.0,BTU
+2024-11-01 09:41:00,26.575,26.61,26.54,26.57,27145.0,BTU
+2024-11-01 09:40:00,26.525,26.62,26.5,26.5405,28463.0,BTU
+2024-11-01 09:39:00,26.49,26.57,26.455,26.5286,3276.0,BTU
+2024-11-01 09:38:00,26.44,26.455,26.39,26.455,2722.0,BTU
+2024-11-01 09:37:00,26.34,26.4327,26.29,26.4327,3701.0,BTU
+2024-11-01 09:36:00,26.49,26.49,26.325,26.33,2600.0,BTU
+2024-11-01 09:35:00,26.585,26.59,26.44,26.44,2569.0,BTU
+2024-11-01 09:34:00,26.64,26.64,26.57,26.625,4354.0,BTU
+2024-11-01 09:33:00,26.468,26.62,26.468,26.62,6934.0,BTU
+2024-11-01 09:32:00,26.23,26.4,26.23,26.4,3198.0,BTU
+2024-11-01 09:31:00,26.26,26.3,26.162,26.28,8938.0,BTU
+2024-11-01 09:30:00,26.45,26.5,26.26,26.26,42328.0,BTU
+2024-11-01 09:29:00,26.55,26.55,26.55,26.55,1.0,BTU
+2024-11-01 09:27:00,26.8,26.8,26.66,26.66,25.0,BTU
+2024-11-01 09:16:00,26.99,26.99,26.99,26.99,100.0,BTU
+2024-11-01 09:13:00,26.56,26.58,26.56,26.58,60.0,BTU
+2024-11-01 09:11:00,26.27,26.27,26.27,26.27,71129.0,BTU
+2024-11-01 09:06:00,26.89,26.89,26.89,26.89,2.0,BTU
+2024-11-01 08:55:00,26.76,26.78,26.75,26.75,785.0,BTU
+2024-11-01 08:38:00,26.78,27.0,26.6,26.85,2288.0,BTU
+2024-11-01 08:36:00,26.75,26.75,26.75,26.75,2500.0,BTU
+2024-11-01 08:31:00,26.5,26.5,26.5,26.5,10.0,BTU
+2024-11-01 08:29:00,26.51,26.51,26.5,26.5,130.0,BTU
+2024-11-01 08:18:00,26.67,26.67,26.67,26.67,100.0,BTU
+2024-11-01 08:16:00,26.68,26.68,26.68,26.68,10.0,BTU
+2024-11-01 08:00:00,26.31,26.68,26.3,26.3,65.0,BTU
+2024-10-31 19:57:00,26.26,26.26,26.26,26.26,4.0,BTU
+2024-10-31 19:49:00,26.15,26.15,26.15,26.15,1.0,BTU
+2024-10-31 19:32:00,26.26,26.26,26.26,26.26,2.0,BTU
+2024-10-31 19:28:00,26.26,26.26,26.26,26.26,2.0,BTU
+2024-10-31 19:00:00,26.27,26.27,26.27,26.27,487563.0,BTU
+2024-10-31 18:30:00,26.27,26.27,26.27,26.27,487563.0,BTU
+2024-10-31 18:29:00,26.26,26.26,26.26,26.26,7.0,BTU
+2024-10-31 18:10:00,26.2591,26.2591,26.2591,26.2591,190.0,BTU
+2024-10-31 18:08:00,26.26,26.26,26.26,26.26,100.0,BTU
+2024-10-31 18:04:00,26.26,26.26,26.26,26.26,50.0,BTU
+2024-10-31 17:43:00,26.27,26.27,26.27,26.27,100.0,BTU
+2024-10-31 17:32:00,26.26,26.26,26.26,26.26,10.0,BTU
+2024-10-31 17:24:00,26.26,26.26,26.2599,26.2599,36.0,BTU
+2024-10-31 17:08:00,26.26,26.26,26.26,26.26,10.0,BTU
+2024-10-31 17:07:00,26.16,26.26,26.16,26.26,11.0,BTU
+2024-10-31 16:34:00,26.15,26.15,26.15,26.15,5.0,BTU
+2024-10-31 16:24:00,26.25,26.25,26.25,26.25,45.0,BTU
+2024-10-31 16:17:00,26.27,26.27,26.27,26.27,4.0,BTU
+2024-10-31 16:13:00,26.25,26.25,26.25,26.25,300.0,BTU
+2024-10-31 16:11:00,26.27,26.27,26.27,26.27,6301.0,BTU
+2024-10-31 16:10:00,26.27,26.27,26.27,26.27,487563.0,BTU
+2024-10-31 16:07:00,26.25,26.25,26.25,26.25,1.0,BTU
+2024-10-31 16:03:00,26.27,26.27,26.27,26.27,3660.0,BTU
+2024-10-31 16:02:00,26.27,26.28,26.25,26.27,1005398.0,BTU
+2024-10-31 16:01:00,26.27,26.27,26.27,26.27,10.0,BTU
+2024-10-31 16:00:00,26.28,26.28,26.28,26.28,142.0,BTU
+2024-10-31 15:59:00,26.355,26.36,26.25,26.28,150473.0,BTU
+2024-10-31 15:58:00,26.355,26.37,26.34,26.35,88319.0,BTU
+2024-10-31 15:57:00,26.34,26.36,26.335,26.3599,35530.0,BTU
+2024-10-31 15:56:00,26.3,26.345,26.295,26.34,51326.0,BTU
+2024-10-31 15:55:00,26.315,26.38,26.28,26.3,60135.0,BTU
+2024-10-31 15:54:00,26.33,26.37,26.31,26.31,39219.0,BTU
+2024-10-31 15:53:00,26.32,26.37,26.32,26.32,46087.0,BTU
+2024-10-31 15:52:00,26.355,26.355,26.3,26.315,24085.0,BTU
+2024-10-31 15:51:00,26.39,26.39,26.32,26.355,24353.0,BTU
+2024-10-31 15:50:00,26.29,26.38,26.27,26.38,30661.0,BTU
+2024-10-31 15:49:00,26.275,26.3,26.275,26.28,12969.0,BTU
+2024-10-31 15:48:00,26.3,26.3,26.255,26.27,22339.0,BTU
+2024-10-31 15:47:00,26.275,26.3,26.27,26.29,12889.0,BTU
+2024-10-31 15:46:00,26.3,26.3,26.27,26.275,14377.0,BTU
+2024-10-31 15:45:00,26.28,26.29,26.265,26.29,12208.0,BTU
+2024-10-31 15:44:00,26.33,26.33,26.28,26.28,9696.0,BTU
+2024-10-31 15:43:00,26.32,26.33,26.31,26.325,13618.0,BTU
+2024-10-31 15:42:00,26.395,26.42,26.32,26.325,18258.0,BTU
+2024-10-31 15:41:00,26.36,26.3975,26.36,26.3946,10508.0,BTU
+2024-10-31 15:40:00,26.39,26.4,26.365,26.37,14416.0,BTU
+2024-10-31 15:39:00,26.35,26.39,26.34,26.38,15205.0,BTU
+2024-10-31 15:38:00,26.3289,26.35,26.295,26.34,20648.0,BTU
+2024-10-31 15:37:00,26.37,26.38,26.32,26.32,28903.0,BTU
+2024-10-31 15:36:00,26.47,26.47,26.37,26.37,26234.0,BTU
+2024-10-31 15:35:00,26.485,26.52,26.4594,26.46,23563.0,BTU
+2024-10-31 15:34:00,26.495,26.515,26.48,26.485,12678.0,BTU
+2024-10-31 15:33:00,26.5,26.5,26.49,26.495,4409.0,BTU
+2024-10-31 15:32:00,26.45,26.51,26.45,26.51,25216.0,BTU
+2024-10-31 15:31:00,26.485,26.5,26.435,26.44,23093.0,BTU
+2024-10-31 15:30:00,26.535,26.56,26.485,26.485,18054.0,BTU
+2024-10-31 15:29:00,26.615,26.615,26.53,26.535,10353.0,BTU
+2024-10-31 15:28:00,26.67,26.68,26.61,26.61,14726.0,BTU
+2024-10-31 15:27:00,26.655,26.67,26.65,26.67,9818.0,BTU
+2024-10-31 15:26:00,26.68,26.68,26.6548,26.6548,10267.0,BTU
+2024-10-31 15:25:00,26.69,26.7,26.67,26.67,11844.0,BTU
+2024-10-31 15:24:00,26.71,26.71,26.69,26.69,6772.0,BTU
+2024-10-31 15:23:00,26.73,26.73,26.71,26.7178,6306.0,BTU
+2024-10-31 15:22:00,26.76,26.77,26.73,26.73,9096.0,BTU
+2024-10-31 15:21:00,26.78,26.78,26.76,26.765,8015.0,BTU
+2024-10-31 15:20:00,26.82,26.82,26.785,26.8,13476.0,BTU
+2024-10-31 15:19:00,26.84,26.845,26.81,26.82,7701.0,BTU
+2024-10-31 15:18:00,26.885,26.885,26.82,26.84,20345.0,BTU
+2024-10-31 15:17:00,26.89,26.89,26.88,26.89,7348.0,BTU
+2024-10-31 15:16:00,26.94,26.94,26.89,26.89,10550.0,BTU
+2024-10-31 15:15:00,26.95,26.9725,26.95,26.95,6969.0,BTU
+2024-10-31 15:14:00,26.92,26.9507,26.92,26.9507,7080.0,BTU
+2024-10-31 15:13:00,26.91,26.93,26.91,26.93,3598.0,BTU
+2024-10-31 15:12:00,26.8986,26.92,26.89,26.92,3257.0,BTU
+2024-10-31 15:11:00,26.9,26.91,26.88,26.89,11163.0,BTU
+2024-10-31 15:10:00,26.92,26.92,26.9,26.9,6800.0,BTU
+2024-10-31 15:09:00,26.9404,26.9404,26.93,26.93,4843.0,BTU
+2024-10-31 15:08:00,26.95,26.97,26.94,26.95,6710.0,BTU
+2024-10-31 15:07:00,26.95,26.96,26.94,26.95,8379.0,BTU
+2024-10-31 15:06:00,26.93,26.96,26.93,26.95,14861.0,BTU
+2024-10-31 15:05:00,26.97,26.97,26.93,26.94,5621.0,BTU
+2024-10-31 15:04:00,27.04,27.04,26.97,26.97,11017.0,BTU
+2024-10-31 15:03:00,27.08,27.09,27.05,27.05,9849.0,BTU
+2024-10-31 15:02:00,27.09,27.1,27.085,27.085,6782.0,BTU
+2024-10-31 15:01:00,27.07,27.1,27.07,27.09,8525.0,BTU
+2024-10-31 15:00:00,27.08,27.09,27.0775,27.085,9169.0,BTU
+2024-10-31 14:59:00,27.04,27.115,27.03,27.09,18913.0,BTU
+2024-10-31 14:58:00,27.035,27.05,27.035,27.045,4392.0,BTU
+2024-10-31 14:57:00,27.04,27.04,27.03,27.03,3409.0,BTU
+2024-10-31 14:56:00,27.045,27.06,27.03,27.04,11712.0,BTU
+2024-10-31 14:55:00,27.04,27.05,27.04,27.045,7881.0,BTU
+2024-10-31 14:54:00,27.05,27.05,27.04,27.05,1547.0,BTU
+2024-10-31 14:53:00,27.06,27.06,27.0516,27.055,1754.0,BTU
+2024-10-31 14:52:00,27.05,27.07,27.04,27.06,10086.0,BTU
+2024-10-31 14:51:00,27.04,27.04,27.03,27.03,2240.0,BTU
+2024-10-31 14:50:00,27.085,27.09,27.04,27.04,7846.0,BTU
+2024-10-31 14:49:00,27.05,27.075,27.05,27.07,11471.0,BTU
+2024-10-31 14:48:00,26.99,27.06,26.99,27.06,10331.0,BTU
+2024-10-31 14:47:00,27.025,27.025,26.9911,26.9911,3525.0,BTU
+2024-10-31 14:46:00,26.97,27.025,26.97,27.025,19528.0,BTU
+2024-10-31 14:45:00,27.0,27.0389,26.98,26.98,12648.0,BTU
+2024-10-31 14:44:00,27.03,27.03,26.99,27.0,8170.0,BTU
+2024-10-31 14:43:00,27.02,27.04,27.02,27.03,4290.0,BTU
+2024-10-31 14:42:00,27.055,27.055,27.02,27.03,3541.0,BTU
+2024-10-31 14:41:00,27.095,27.13,27.05,27.055,17911.0,BTU
+2024-10-31 14:40:00,27.02,27.12,27.0,27.09,45067.0,BTU
+2024-10-31 14:39:00,26.94,27.01,26.93,26.99,48005.0,BTU
+2024-10-31 14:38:00,26.94,26.95,26.93,26.94,1947.0,BTU
+2024-10-31 14:37:00,26.945,26.96,26.94,26.94,5908.0,BTU
+2024-10-31 14:36:00,26.93,26.95,26.93,26.95,2571.0,BTU
+2024-10-31 14:35:00,26.92,26.95,26.915,26.93,12947.0,BTU
+2024-10-31 14:34:00,26.922,26.94,26.9,26.91,9118.0,BTU
+2024-10-31 14:33:00,26.925,26.93,26.925,26.93,15005.0,BTU
+2024-10-31 14:32:00,26.88,26.94,26.88,26.93,18916.0,BTU
+2024-10-31 14:31:00,26.89,26.89,26.87,26.88,3333.0,BTU
+2024-10-31 14:30:00,26.92,26.92,26.89,26.89,6295.0,BTU
+2024-10-31 14:29:00,26.95,26.95,26.915,26.92,11301.0,BTU
+2024-10-31 14:28:00,26.93,26.95,26.93,26.94,4513.0,BTU
+2024-10-31 14:27:00,26.95,26.95,26.93,26.94,2471.0,BTU
+2024-10-31 14:26:00,26.96,26.96,26.94,26.95,9822.0,BTU
+2024-10-31 14:25:00,26.96,26.96,26.96,26.96,1535.0,BTU
+2024-10-31 14:24:00,26.97,26.99,26.96,26.96,7643.0,BTU
+2024-10-31 14:23:00,26.98,26.98,26.9612,26.965,2493.0,BTU
+2024-10-31 14:22:00,26.97,26.99,26.97,26.985,5327.0,BTU
+2024-10-31 14:21:00,26.97,26.98,26.97,26.975,14949.0,BTU
+2024-10-31 14:20:00,26.93,26.98,26.92,26.97,12189.0,BTU
+2024-10-31 14:19:00,26.9476,26.95,26.93,26.93,4148.0,BTU
+2024-10-31 14:18:00,26.95,26.95,26.95,26.95,1314.0,BTU
+2024-10-31 14:17:00,26.96,26.97,26.955,26.955,896.0,BTU
+2024-10-31 14:16:00,26.95,26.97,26.95,26.96,5793.0,BTU
+2024-10-31 14:15:00,26.9235,26.96,26.9235,26.95,2748.0,BTU
+2024-10-31 14:14:00,26.975,26.975,26.93,26.93,4968.0,BTU
+2024-10-31 14:13:00,26.95,26.96,26.95,26.96,31649.0,BTU
+2024-10-31 14:12:00,26.96,26.97,26.95,26.95,8705.0,BTU
+2024-10-31 14:11:00,26.99,26.99,26.96,26.96,34754.0,BTU
+2024-10-31 14:10:00,26.98,27.0,26.98,26.995,5502.0,BTU
+2024-10-31 14:09:00,26.985,26.99,26.97,26.97,3103.0,BTU
+2024-10-31 14:08:00,27.0,27.0,26.97,26.985,27876.0,BTU
+2024-10-31 14:07:00,27.01,27.01,26.97,26.98,6537.0,BTU
+2024-10-31 14:06:00,27.01,27.02,27.0,27.01,1592.0,BTU
+2024-10-31 14:05:00,27.01,27.01,26.9901,27.01,6723.0,BTU
+2024-10-31 14:04:00,27.02,27.03,26.995,27.0,6123.0,BTU
+2024-10-31 14:03:00,27.05,27.05,27.03,27.03,3720.0,BTU
+2024-10-31 14:02:00,27.07,27.08,27.05,27.05,5350.0,BTU
+2024-10-31 14:01:00,27.01,27.07,26.995,27.07,11273.0,BTU
+2024-10-31 14:00:00,26.955,27.01,26.95,27.01,50509.0,BTU
+2024-10-31 13:59:00,26.97,27.0,26.95,26.955,56362.0,BTU
+2024-10-31 13:58:00,26.92,27.0,26.92,26.97,18574.0,BTU
+2024-10-31 13:57:00,26.91,26.92,26.91,26.91,3229.0,BTU
+2024-10-31 13:56:00,26.905,26.905,26.905,26.905,1528.0,BTU
+2024-10-31 13:55:00,26.9,26.9,26.89,26.8948,9503.0,BTU
+2024-10-31 13:54:00,26.905,26.905,26.84,26.89,7322.0,BTU
+2024-10-31 13:53:00,26.915,26.915,26.89,26.905,3561.0,BTU
+2024-10-31 13:52:00,26.87,26.92,26.87,26.92,3760.0,BTU
+2024-10-31 13:51:00,26.87,26.87,26.86,26.86,1471.0,BTU
+2024-10-31 13:50:00,26.87,26.87,26.86,26.86,2683.0,BTU
+2024-10-31 13:49:00,26.87,26.88,26.87,26.88,2072.0,BTU
+2024-10-31 13:48:00,26.87,26.88,26.85,26.87,10005.0,BTU
+2024-10-31 13:47:00,26.88,26.89,26.88,26.89,1299.0,BTU
+2024-10-31 13:46:00,26.89,26.89,26.8702,26.8886,4687.0,BTU
+2024-10-31 13:45:00,26.88,26.88,26.88,26.88,1280.0,BTU
+2024-10-31 13:44:00,26.84,26.87,26.84,26.87,3694.0,BTU
+2024-10-31 13:43:00,26.86,26.86,26.83,26.84,5802.0,BTU
+2024-10-31 13:42:00,26.86,26.87,26.86,26.86,934.0,BTU
+2024-10-31 13:41:00,26.86,26.86,26.85,26.85,1797.0,BTU
+2024-10-31 13:40:00,26.88,26.88,26.87,26.87,11934.0,BTU
+2024-10-31 13:39:00,26.87,26.88,26.87,26.88,3058.0,BTU
+2024-10-31 13:38:00,26.87,26.87,26.86,26.865,1446.0,BTU
+2024-10-31 13:37:00,26.86,26.88,26.86,26.87,4835.0,BTU
+2024-10-31 13:36:00,26.88,26.88,26.86,26.86,2867.0,BTU
+2024-10-31 13:35:00,26.9,26.9,26.87,26.87,3258.0,BTU
+2024-10-31 13:34:00,26.87,26.91,26.87,26.9,11298.0,BTU
+2024-10-31 13:32:00,26.87,26.87,26.86,26.865,4090.0,BTU
+2024-10-31 13:31:00,26.8427,26.9,26.8427,26.89,6072.0,BTU
+2024-10-31 13:30:00,26.855,26.855,26.8525,26.8525,942.0,BTU
+2024-10-31 13:29:00,26.82,26.86,26.82,26.86,3678.0,BTU
+2024-10-31 13:28:00,26.78,26.82,26.77,26.82,5458.0,BTU
+2024-10-31 13:27:00,26.752,26.78,26.752,26.77,5014.0,BTU
+2024-10-31 13:26:00,26.775,26.78,26.76,26.76,2446.0,BTU
+2024-10-31 13:25:00,26.81,26.81,26.78,26.78,7922.0,BTU
+2024-10-31 13:24:00,26.88,26.88,26.8,26.8,6453.0,BTU
+2024-10-31 13:23:00,26.87,26.87,26.87,26.87,1183.0,BTU
+2024-10-31 13:22:00,26.88,26.9,26.87,26.87,5964.0,BTU
+2024-10-31 13:21:00,26.87,26.88,26.87,26.88,6043.0,BTU
+2024-10-31 13:20:00,26.9383,26.94,26.86,26.86,9981.0,BTU
+2024-10-31 13:19:00,26.93,26.93,26.91,26.93,6080.0,BTU
+2024-10-31 13:18:00,26.935,26.935,26.935,26.935,707.0,BTU
+2024-10-31 13:17:00,26.9208,26.9208,26.9208,26.9208,361.0,BTU
+2024-10-31 13:16:00,26.95,26.97,26.93,26.93,4933.0,BTU
+2024-10-31 13:15:00,26.96,26.96,26.96,26.96,1293.0,BTU
+2024-10-31 13:14:00,26.96,26.97,26.96,26.96,1333.0,BTU
+2024-10-31 13:13:00,26.965,26.965,26.965,26.965,472.0,BTU
+2024-10-31 13:12:00,26.91,26.97,26.91,26.955,6086.0,BTU
+2024-10-31 13:11:00,26.91,26.92,26.89,26.92,3129.0,BTU
+2024-10-31 13:10:00,26.92,26.925,26.9,26.92,8721.0,BTU
+2024-10-31 13:09:00,26.95,26.96,26.915,26.925,7747.0,BTU
+2024-10-31 13:08:00,26.96,26.96,26.96,26.96,1503.0,BTU
+2024-10-31 13:07:00,26.96,27.0,26.96,26.96,5797.0,BTU
+2024-10-31 13:06:00,26.935,26.965,26.935,26.965,2138.0,BTU
+2024-10-31 13:05:00,26.935,26.935,26.935,26.935,385.0,BTU
+2024-10-31 13:04:00,26.91,26.93,26.91,26.93,3361.0,BTU
+2024-10-31 13:03:00,26.9,26.92,26.88,26.92,17221.0,BTU
+2024-10-31 13:02:00,26.87,26.9,26.87,26.895,5849.0,BTU
+2024-10-31 13:01:00,26.84,26.87,26.84,26.87,1563.0,BTU
+2024-10-31 13:00:00,26.77,26.85,26.77,26.835,6821.0,BTU
+2024-10-31 12:59:00,26.775,26.775,26.775,26.775,869.0,BTU
+2024-10-31 12:58:00,26.765,26.78,26.75,26.775,6203.0,BTU
+2024-10-31 12:57:00,26.76,26.79,26.76,26.765,2980.0,BTU
+2024-10-31 12:56:00,26.855,26.855,26.78,26.78,3919.0,BTU
+2024-10-31 12:55:00,26.74,26.86,26.74,26.86,4608.0,BTU
+2024-10-31 12:54:00,26.747,26.75,26.73,26.74,3921.0,BTU
+2024-10-31 12:53:00,26.75,26.75,26.73,26.74,9138.0,BTU
+2024-10-31 12:52:00,26.72,26.78,26.72,26.78,2966.0,BTU
+2024-10-31 12:51:00,26.755,26.76,26.65,26.71,18160.0,BTU
+2024-10-31 12:50:00,26.81,26.81,26.75,26.75,6205.0,BTU
+2024-10-31 12:49:00,26.84,26.85,26.79,26.79,3542.0,BTU
+2024-10-31 12:48:00,26.851,26.851,26.8415,26.85,4174.0,BTU
+2024-10-31 12:47:00,26.89,26.89,26.86,26.86,3509.0,BTU
+2024-10-31 12:46:00,26.88,26.885,26.875,26.885,1338.0,BTU
+2024-10-31 12:45:00,26.86,26.8996,26.86,26.885,2468.0,BTU
+2024-10-31 12:44:00,26.85,26.855,26.85,26.85,618.0,BTU
+2024-10-31 12:43:00,26.895,26.9,26.85,26.85,7627.0,BTU
+2024-10-31 12:42:00,26.89,26.93,26.875,26.885,6699.0,BTU
+2024-10-31 12:41:00,26.86,26.8979,26.86,26.8979,1243.0,BTU
+2024-10-31 12:40:00,26.9,26.91,26.86,26.86,2036.0,BTU
+2024-10-31 12:39:00,26.8,26.86,26.8,26.86,2692.0,BTU
+2024-10-31 12:38:00,26.858,26.86,26.81,26.82,2539.0,BTU
+2024-10-31 12:37:00,26.88,26.88,26.845,26.85,5109.0,BTU
+2024-10-31 12:36:00,26.81,26.89,26.81,26.89,59196.0,BTU
+2024-10-31 12:35:00,26.83,26.83,26.82,26.83,2662.0,BTU
+2024-10-31 12:34:00,26.92,26.92,26.81,26.85,7151.0,BTU
+2024-10-31 12:33:00,26.96,26.97,26.92,26.93,15768.0,BTU
+2024-10-31 12:32:00,26.94,26.95,26.93,26.95,5615.0,BTU
+2024-10-31 12:31:00,26.965,26.965,26.95,26.95,3691.0,BTU
+2024-10-31 12:30:00,26.985,26.985,26.965,26.965,3777.0,BTU
+2024-10-31 12:29:00,27.01,27.01,26.98,26.98,1669.0,BTU
+2024-10-31 12:28:00,27.1,27.1,26.93,27.01,21429.0,BTU
+2024-10-31 12:27:00,27.06,27.13,27.06,27.115,7828.0,BTU
+2024-10-31 12:26:00,27.0825,27.09,27.03,27.06,8900.0,BTU
+2024-10-31 12:25:00,27.055,27.085,27.055,27.065,9852.0,BTU
+2024-10-31 12:24:00,27.14,27.14,27.06,27.06,14165.0,BTU
+2024-10-31 12:23:00,27.05,27.16,27.03,27.15,11523.0,BTU
+2024-10-31 12:22:00,27.03,27.07,27.03,27.04,1969.0,BTU
+2024-10-31 12:21:00,27.1,27.1,27.01,27.02,9267.0,BTU
+2024-10-31 12:20:00,27.065,27.12,27.065,27.1,7520.0,BTU
+2024-10-31 12:19:00,27.04,27.12,27.04,27.06,13235.0,BTU
+2024-10-31 12:18:00,26.9,27.02,26.89,27.02,25003.0,BTU
+2024-10-31 12:17:00,26.8,26.93,26.8,26.9,26508.0,BTU
+2024-10-31 12:16:00,26.8,26.81,26.8,26.8,1717.0,BTU
+2024-10-31 12:15:00,26.8,26.81,26.785,26.8,6996.0,BTU
+2024-10-31 12:14:00,26.75,26.8,26.73,26.77,13052.0,BTU
+2024-10-31 12:13:00,26.79,26.79,26.75,26.76,5089.0,BTU
+2024-10-31 12:12:00,26.795,26.8,26.78,26.7801,13686.0,BTU
+2024-10-31 12:11:00,26.87,26.87,26.79,26.79,11895.0,BTU
+2024-10-31 12:10:00,26.84,26.87,26.84,26.865,3032.0,BTU
+2024-10-31 12:09:00,26.81,26.85,26.81,26.85,3431.0,BTU
+2024-10-31 12:08:00,26.95,26.95,26.81,26.825,9990.0,BTU
+2024-10-31 12:07:00,26.94,26.94,26.94,26.94,1007.0,BTU
+2024-10-31 12:06:00,26.915,26.94,26.915,26.93,3714.0,BTU
+2024-10-31 12:05:00,26.91,26.91,26.91,26.91,1014.0,BTU
+2024-10-31 12:04:00,26.82,26.9,26.82,26.9,9714.0,BTU
+2024-10-31 12:03:00,26.84,26.845,26.83,26.845,1721.0,BTU
+2024-10-31 12:02:00,26.845,26.875,26.83,26.84,9886.0,BTU
+2024-10-31 12:01:00,26.845,26.845,26.845,26.845,1386.0,BTU
+2024-10-31 12:00:00,26.815,26.87,26.8,26.845,12818.0,BTU
+2024-10-31 11:59:00,26.81,26.845,26.81,26.81,2317.0,BTU
+2024-10-31 11:58:00,26.785,26.82,26.78,26.82,2601.0,BTU
+2024-10-31 11:57:00,26.865,26.865,26.8,26.8,6271.0,BTU
+2024-10-31 11:56:00,26.895,26.92,26.85,26.85,12573.0,BTU
+2024-10-31 11:55:00,26.885,26.89,26.885,26.89,861.0,BTU
+2024-10-31 11:54:00,26.9,26.9,26.88,26.885,2067.0,BTU
+2024-10-31 11:53:00,26.875,26.89,26.87,26.88,2332.0,BTU
+2024-10-31 11:52:00,26.935,26.935,26.86,26.87,7658.0,BTU
+2024-10-31 11:51:00,26.88,26.98,26.86,26.94,25616.0,BTU
+2024-10-31 11:50:00,26.84,26.86,26.84,26.86,2080.0,BTU
+2024-10-31 11:49:00,26.85,26.8699,26.83,26.845,3809.0,BTU
+2024-10-31 11:48:00,26.83,26.85,26.83,26.83,2121.0,BTU
+2024-10-31 11:47:00,26.84,26.855,26.82,26.83,5504.0,BTU
+2024-10-31 11:46:00,26.86,26.865,26.83,26.835,4779.0,BTU
+2024-10-31 11:45:00,26.9,26.92,26.85,26.865,6537.0,BTU
+2024-10-31 11:44:00,26.88,26.95,26.87,26.92,4464.0,BTU
+2024-10-31 11:43:00,26.89,26.89,26.862,26.87,2410.0,BTU
+2024-10-31 11:42:00,26.875,26.89,26.87,26.88,2906.0,BTU
+2024-10-31 11:41:00,26.88,26.885,26.86,26.875,4540.0,BTU
+2024-10-31 11:40:00,26.93,26.93,26.87,26.87,7437.0,BTU
+2024-10-31 11:39:00,26.92,26.96,26.92,26.93,7480.0,BTU
+2024-10-31 11:38:00,26.92,26.94,26.88,26.94,6197.0,BTU
+2024-10-31 11:37:00,26.785,26.91,26.78,26.89,19860.0,BTU
+2024-10-31 11:36:00,26.77,26.8,26.77,26.785,15249.0,BTU
+2024-10-31 11:35:00,26.75,26.8,26.73,26.77,11589.0,BTU
+2024-10-31 11:34:00,26.755,26.78,26.7403,26.75,2889.0,BTU
+2024-10-31 11:33:00,26.68,26.755,26.68,26.755,3571.0,BTU
+2024-10-31 11:32:00,26.67,26.75,26.67,26.7,4482.0,BTU
+2024-10-31 11:31:00,26.79,26.81,26.67,26.67,13572.0,BTU
+2024-10-31 11:30:00,26.76,26.82,26.75,26.81,11234.0,BTU
+2024-10-31 11:29:00,26.69,26.7747,26.67,26.76,53495.0,BTU
+2024-10-31 11:28:00,26.53,26.64,26.53,26.64,6840.0,BTU
+2024-10-31 11:27:00,26.53,26.535,26.53,26.535,1670.0,BTU
+2024-10-31 11:26:00,26.514,26.56,26.51,26.545,8358.0,BTU
+2024-10-31 11:25:00,26.6,26.63,26.51,26.51,25386.0,BTU
+2024-10-31 11:24:00,26.6048,26.63,26.6,26.63,1691.0,BTU
+2024-10-31 11:23:00,26.635,26.66,26.62,26.62,10975.0,BTU
+2024-10-31 11:22:00,26.6,26.65,26.58,26.61,15329.0,BTU
+2024-10-31 11:21:00,26.575,26.67,26.53,26.575,23015.0,BTU
+2024-10-31 11:20:00,26.6,26.62,26.56,26.56,8200.0,BTU
+2024-10-31 11:19:00,26.5175,26.65,26.49,26.58,34800.0,BTU
+2024-10-31 11:18:00,26.52,26.59,26.5,26.5,18547.0,BTU
+2024-10-31 11:17:00,26.59,26.59,26.5,26.545,9418.0,BTU
+2024-10-31 11:16:00,26.56,26.6,26.56,26.585,8682.0,BTU
+2024-10-31 11:15:00,26.585,26.59,26.58,26.58,2312.0,BTU
+2024-10-31 11:14:00,26.6192,26.6304,26.585,26.585,2394.0,BTU
+2024-10-31 11:13:00,26.52,26.62,26.52,26.585,3416.0,BTU
+2024-10-31 11:12:00,26.56,26.68,26.47,26.52,11321.0,BTU
+2024-10-31 11:11:00,26.57,26.615,26.5,26.54,34597.0,BTU
+2024-10-31 11:10:00,26.41,26.64,26.38,26.58,43554.0,BTU
+2024-10-31 11:09:00,26.39,26.45,26.36,26.4,41979.0,BTU
+2024-10-31 11:08:00,26.37,26.43,26.36,26.375,16922.0,BTU
+2024-10-31 11:07:00,26.315,26.39,26.315,26.36,25460.0,BTU
+2024-10-31 11:06:00,26.2377,26.34,26.23,26.31,145030.0,BTU
+2024-10-31 11:05:00,26.38,26.41,26.235,26.25,15867.0,BTU
+2024-10-31 11:04:00,26.365,26.4567,26.29,26.37,46116.0,BTU
+2024-10-31 11:03:00,26.51,26.51,26.33,26.3651,18815.0,BTU
+2024-10-31 11:02:00,26.53,26.63,26.51,26.545,48360.0,BTU
+2024-10-31 11:01:00,26.515,26.53,26.49,26.53,3777.0,BTU
+2024-10-31 11:00:00,26.49,26.535,26.4701,26.515,7997.0,BTU
+2024-10-31 10:59:00,26.5,26.515,26.49,26.49,2222.0,BTU
+2024-10-31 10:58:00,26.54,26.54,26.485,26.505,6356.0,BTU
+2024-10-31 10:57:00,26.49,26.51,26.47,26.5064,5155.0,BTU
+2024-10-31 10:56:00,26.565,26.5658,26.49,26.49,7774.0,BTU
+2024-10-31 10:55:00,26.6,26.635,26.55,26.55,7935.0,BTU
+2024-10-31 10:54:00,26.69,26.7,26.57,26.59,12318.0,BTU
+2024-10-31 10:53:00,26.66,26.705,26.66,26.69,2857.0,BTU
+2024-10-31 10:52:00,26.66,26.69,26.635,26.69,4987.0,BTU
+2024-10-31 10:51:00,26.7,26.7,26.65,26.7,3235.0,BTU
+2024-10-31 10:50:00,26.7,26.79,26.69,26.73,11990.0,BTU
+2024-10-31 10:49:00,26.71,26.7191,26.66,26.6793,12426.0,BTU
+2024-10-31 10:48:00,26.72,26.74,26.69,26.71,3633.0,BTU
+2024-10-31 10:47:00,26.63,26.75,26.61,26.72,436427.0,BTU
+2024-10-31 10:46:00,26.63,26.635,26.6,26.6,3743.0,BTU
+2024-10-31 10:45:00,26.63,26.66,26.59,26.63,6632.0,BTU
+2024-10-31 10:44:00,26.67,26.68,26.61,26.63,6173.0,BTU
+2024-10-31 10:43:00,26.63,26.67,26.61,26.64,3939.0,BTU
+2024-10-31 10:42:00,26.77,26.8,26.63,26.63,6257.0,BTU
+2024-10-31 10:41:00,26.8135,26.82,26.75,26.75,4343.0,BTU
+2024-10-31 10:40:00,26.795,26.833,26.79,26.79,2547.0,BTU
+2024-10-31 10:39:00,26.78,26.825,26.75,26.81,6819.0,BTU
+2024-10-31 10:38:00,26.81,26.81,26.77,26.78,3837.0,BTU
+2024-10-31 10:37:00,26.8,26.83,26.79,26.81,3224.0,BTU
+2024-10-31 10:36:00,26.78,26.84,26.78,26.81,5855.0,BTU
+2024-10-31 10:35:00,26.73,26.835,26.7,26.77,9730.0,BTU
+2024-10-31 10:34:00,26.66,26.73,26.66,26.715,9537.0,BTU
+2024-10-31 10:33:00,26.7126,26.745,26.67,26.695,4494.0,BTU
+2024-10-31 10:32:00,26.66,26.745,26.64,26.745,5310.0,BTU
+2024-10-31 10:31:00,26.67,26.75,26.63,26.675,15376.0,BTU
+2024-10-31 10:30:00,26.785,26.82,26.71,26.71,8195.0,BTU
+2024-10-31 10:29:00,26.86,26.86,26.67,26.775,32752.0,BTU
+2024-10-31 10:28:00,26.91,26.9553,26.88,26.885,8510.0,BTU
+2024-10-31 10:27:00,26.89,26.94,26.87,26.94,26204.0,BTU
+2024-10-31 10:26:00,26.87,26.9,26.85,26.89,8199.0,BTU
+2024-10-31 10:25:00,26.87,26.925,26.855,26.86,9800.0,BTU
+2024-10-31 10:24:00,26.85,26.9,26.83,26.88,11611.0,BTU
+2024-10-31 10:23:00,26.87,26.9,26.86,26.87,9905.0,BTU
+2024-10-31 10:22:00,26.855,26.955,26.84,26.88,42741.0,BTU
+2024-10-31 10:21:00,26.975,26.975,26.81,26.81,7623.0,BTU
+2024-10-31 10:20:00,26.96,26.985,26.88,26.985,10139.0,BTU
+2024-10-31 10:19:00,27.24,27.24,26.935,26.935,20294.0,BTU
+2024-10-31 10:18:00,27.17,27.29,27.17,27.24,45692.0,BTU
+2024-10-31 10:17:00,27.07,27.18,27.07,27.1647,24422.0,BTU
+2024-10-31 10:16:00,26.965,27.11,26.95,27.07,53461.0,BTU
+2024-10-31 10:15:00,26.92,26.97,26.9,26.965,30460.0,BTU
+2024-10-31 10:14:00,26.91,26.92,26.84,26.88,9659.0,BTU
+2024-10-31 10:13:00,26.86,26.92,26.85,26.91,6311.0,BTU
+2024-10-31 10:12:00,26.905,26.93,26.85,26.875,10673.0,BTU
+2024-10-31 10:11:00,26.75,26.93,26.73,26.905,43838.0,BTU
+2024-10-31 10:10:00,26.78,26.8,26.715,26.75,19680.0,BTU
+2024-10-31 10:09:00,26.71,26.77,26.68,26.74,23210.0,BTU
+2024-10-31 10:08:00,26.64,26.77,26.58,26.72,20193.0,BTU
+2024-10-31 10:07:00,26.63,26.69,26.6,26.62,14972.0,BTU
+2024-10-31 10:06:00,26.56,26.65,26.56,26.645,8703.0,BTU
+2024-10-31 10:05:00,26.46,26.595,26.46,26.53,2126.0,BTU
+2024-10-31 10:04:00,26.56,26.6,26.42,26.47,7174.0,BTU
+2024-10-31 10:03:00,26.635,26.67,26.48,26.52,19084.0,BTU
+2024-10-31 10:02:00,26.35,26.65,26.35,26.635,16338.0,BTU
+2024-10-31 10:01:00,26.24,26.31,26.16,26.2984,6016.0,BTU
+2024-10-31 10:00:00,26.26,26.29,26.21,26.29,3443.0,BTU
+2024-10-31 09:59:00,26.37,26.4,26.19,26.26,10805.0,BTU
+2024-10-31 09:58:00,26.52,26.52,26.35,26.45,7362.0,BTU
+2024-10-31 09:57:00,26.56,26.56,26.49,26.52,4517.0,BTU
+2024-10-31 09:56:00,26.47,26.67,26.47,26.5,16001.0,BTU
+2024-10-31 09:55:00,26.415,26.59,26.41,26.53,13245.0,BTU
+2024-10-31 09:54:00,26.425,26.48,26.38,26.415,4946.0,BTU
+2024-10-31 09:53:00,26.3,26.47,26.29,26.41,8562.0,BTU
+2024-10-31 09:52:00,26.49,26.5,26.29,26.34,15318.0,BTU
+2024-10-31 09:51:00,26.38,26.49,26.33,26.445,8630.0,BTU
+2024-10-31 09:50:00,26.22,26.41,26.21,26.36,9804.0,BTU
+2024-10-31 09:49:00,26.21,26.305,26.2,26.27,11165.0,BTU
+2024-10-31 09:48:00,26.11,26.322,26.05,26.265,15393.0,BTU
+2024-10-31 09:47:00,26.05,26.1629,25.96,26.1629,5921.0,BTU
+2024-10-31 09:46:00,25.99,26.17,25.99,26.11,9934.0,BTU
+2024-10-31 09:45:00,26.1,26.11,25.88,26.025,14730.0,BTU
+2024-10-31 09:44:00,25.805,26.23,25.805,26.195,21877.0,BTU
+2024-10-31 09:43:00,25.805,25.92,25.69,25.7,6592.0,BTU
+2024-10-31 09:42:00,25.69,25.85,25.69,25.69,5332.0,BTU
+2024-10-31 09:41:00,25.915,25.98,25.69,25.69,5915.0,BTU
+2024-10-31 09:40:00,25.92,26.09,25.815,25.815,7942.0,BTU
+2024-10-31 09:39:00,25.98,26.09,25.93,26.01,9852.0,BTU
+2024-10-31 09:38:00,25.745,26.005,25.745,25.975,11429.0,BTU
+2024-10-31 09:37:00,25.83,25.9,25.665,25.75,8598.0,BTU
+2024-10-31 09:36:00,26.44,26.45,25.76,25.76,11262.0,BTU
+2024-10-31 09:35:00,26.49,26.5989,26.37,26.45,28922.0,BTU
+2024-10-31 09:34:00,26.87,26.9,26.35,26.4,35223.0,BTU
+2024-10-31 09:33:00,26.25,26.96,26.25,26.845,101754.0,BTU
+2024-10-31 09:32:00,26.3,26.33,26.17,26.33,3973.0,BTU
+2024-10-31 09:31:00,26.2,26.27,26.2,26.27,1395.0,BTU
+2024-10-31 09:30:00,26.25,26.27,26.23,26.27,5475.0,BTU
+2024-10-31 09:29:00,26.08,26.33,26.08,26.25,8614.0,BTU
+2024-10-31 09:28:00,25.78,26.0,25.78,26.0,1239.0,BTU
+2024-10-31 09:22:00,25.68,25.7,25.65,25.7,315.0,BTU
+2024-10-31 09:20:00,25.48,25.65,25.48,25.65,19.0,BTU
+2024-10-31 09:19:00,25.18,25.18,25.18,25.18,2.0,BTU
+2024-10-31 09:14:00,25.63,25.65,25.63,25.65,400.0,BTU
+2024-10-31 09:13:00,25.48,25.48,25.48,25.48,1.0,BTU
+2024-10-31 09:12:00,25.45,25.45,25.45,25.45,2.0,BTU
+2024-10-31 09:10:00,25.5,25.5,25.5,25.5,4.0,BTU
+2024-10-31 09:08:00,25.64,25.64,25.64,25.64,40.0,BTU
+2024-10-31 08:56:00,25.45,25.45,25.45,25.45,100.0,BTU
+2024-10-31 08:54:00,24.69,24.69,24.69,24.69,1.0,BTU
+2024-10-31 08:42:00,25.47,25.47,25.44,25.44,31.0,BTU
+2024-10-31 08:31:00,26.25,26.25,26.25,26.25,10.0,BTU
+2024-10-31 08:30:00,25.48,25.48,25.48,25.48,20.0,BTU
+2024-10-31 08:24:00,25.24,25.24,25.15,25.15,25.0,BTU
+2024-10-31 08:23:00,25.49,25.51,25.49,25.51,41.0,BTU
+2024-10-31 08:19:00,25.5,25.5,25.5,25.5,62.0,BTU
+2024-10-31 08:18:00,25.51,25.51,25.5,25.5,13.0,BTU
+2024-10-31 08:12:00,25.51,25.51,25.51,25.51,35.0,BTU
+2024-10-31 08:02:00,24.69,24.69,24.69,24.69,1.0,BTU
+2024-10-31 08:01:00,25.75,25.75,25.65,25.65,20.0,BTU
+2024-10-31 08:00:00,26.2,26.33,26.2,26.25,142.0,BTU
+2024-10-31 07:54:00,26.26,26.26,26.25,26.25,234.0,BTU
+2024-10-31 07:53:00,26.02,26.33,25.96,26.33,2877.0,BTU
+2024-10-31 07:52:00,25.98,25.98,25.98,25.98,5.0,BTU
+2024-10-31 07:45:00,24.97,26.08,24.97,26.08,2326.0,BTU
+2024-10-31 07:43:00,24.97,24.97,24.97,24.97,10.0,BTU
+2024-10-31 07:12:00,24.87,24.87,24.87,24.87,15.0,BTU
+2024-10-31 07:00:00,24.96,24.96,24.96,24.96,20.0,BTU
+2024-10-31 05:53:00,24.87,24.87,24.87,24.87,2.0,BTU
+2024-10-31 05:22:00,24.71,24.71,24.71,24.71,20.0,BTU
+2024-10-30 19:45:00,24.79,24.79,24.79,24.79,2.0,BTU
+2024-10-30 19:00:00,24.69,24.69,24.69,24.69,586147.0,BTU
+2024-10-30 18:30:00,24.69,24.69,24.69,24.69,586147.0,BTU
+2024-10-30 17:34:00,24.69,24.69,24.69,24.69,334900.0,BTU
+2024-10-30 17:13:00,24.96,24.97,24.96,24.97,100.0,BTU
+2024-10-30 17:10:00,24.89,24.89,24.89,24.89,11.0,BTU
+2024-10-30 17:05:00,24.69,24.69,24.69,24.69,71805.0,BTU
+2024-10-30 16:25:00,24.78,24.97,24.78,24.97,30.0,BTU
+2024-10-30 16:20:00,24.69,24.69,24.69,24.69,4.0,BTU
+2024-10-30 16:19:00,25.3537,25.3537,25.3537,25.3537,100.0,BTU
+2024-10-30 16:10:00,24.69,24.69,24.69,24.69,586147.0,BTU
+2024-10-30 16:09:00,24.6301,24.75,24.6301,24.75,108102.0,BTU
+2024-10-30 16:02:00,24.69,24.69,24.69,24.69,9205.0,BTU
+2024-10-30 16:01:00,24.69,24.69,24.69,24.69,1274.0,BTU
+2024-10-30 16:00:00,24.69,24.7,24.69,24.69,1578126.0,BTU
+2024-10-30 15:59:00,24.71,24.72,24.675,24.695,38481.0,BTU
+2024-10-30 15:58:00,24.655,24.725,24.655,24.715,40364.0,BTU
+2024-10-30 15:57:00,24.65,24.66,24.64,24.655,25610.0,BTU
+2024-10-30 15:56:00,24.665,24.665,24.65,24.655,12129.0,BTU
+2024-10-30 15:55:00,24.675,24.68,24.665,24.665,13412.0,BTU
+2024-10-30 15:54:00,24.69,24.69,24.675,24.675,9920.0,BTU
+2024-10-30 15:53:00,24.695,24.725,24.69,24.69,12181.0,BTU
+2024-10-30 15:52:00,24.66,24.695,24.66,24.695,9661.0,BTU
+2024-10-30 15:51:00,24.69,24.69,24.655,24.66,11135.0,BTU
+2024-10-30 15:50:00,24.72,24.72,24.675,24.69,10088.0,BTU
+2024-10-30 15:49:00,24.71,24.73,24.71,24.73,6516.0,BTU
+2024-10-30 15:48:00,24.765,24.765,24.71,24.715,17171.0,BTU
+2024-10-30 15:47:00,24.745,24.765,24.745,24.765,19115.0,BTU
+2024-10-30 15:46:00,24.735,24.75,24.735,24.745,4697.0,BTU
+2024-10-30 15:45:00,24.695,24.73,24.695,24.725,11530.0,BTU
+2024-10-30 15:44:00,24.7,24.7,24.69,24.695,8080.0,BTU
+2024-10-30 15:43:00,24.705,24.705,24.7,24.7,3336.0,BTU
+2024-10-30 15:42:00,24.705,24.7091,24.7,24.7,2878.0,BTU
+2024-10-30 15:41:00,24.725,24.73,24.705,24.71,6427.0,BTU
+2024-10-30 15:40:00,24.695,24.725,24.695,24.725,12108.0,BTU
+2024-10-30 15:39:00,24.695,24.695,24.69,24.695,2499.0,BTU
+2024-10-30 15:38:00,24.69,24.7,24.69,24.7,1930.0,BTU
+2024-10-30 15:37:00,24.71,24.71,24.69,24.69,5455.0,BTU
+2024-10-30 15:36:00,24.715,24.72,24.71,24.71,2714.0,BTU
+2024-10-30 15:35:00,24.715,24.72,24.71,24.72,3477.0,BTU
+2024-10-30 15:34:00,24.72,24.72,24.71,24.72,2298.0,BTU
+2024-10-30 15:33:00,24.73,24.73,24.71,24.71,5378.0,BTU
+2024-10-30 15:32:00,24.75,24.75,24.735,24.735,2184.0,BTU
+2024-10-30 15:31:00,24.76,24.76,24.75,24.755,6612.0,BTU
+2024-10-30 15:30:00,24.775,24.775,24.76,24.76,5992.0,BTU
+2024-10-30 15:29:00,24.765,24.78,24.76,24.77,5331.0,BTU
+2024-10-30 15:28:00,24.765,24.77,24.76,24.765,2462.0,BTU
+2024-10-30 15:27:00,24.76,24.77,24.755,24.765,5741.0,BTU
+2024-10-30 15:26:00,24.765,24.77,24.76,24.765,2827.0,BTU
+2024-10-30 15:25:00,24.765,24.765,24.765,24.765,476.0,BTU
+2024-10-30 15:24:00,24.745,24.76,24.745,24.76,4293.0,BTU
+2024-10-30 15:23:00,24.745,24.75,24.74,24.745,5766.0,BTU
+2024-10-30 15:22:00,24.74,24.745,24.735,24.74,3097.0,BTU
+2024-10-30 15:21:00,24.75,24.75,24.74,24.74,1753.0,BTU
+2024-10-30 15:20:00,24.765,24.765,24.75,24.75,3994.0,BTU
+2024-10-30 15:19:00,24.74,24.765,24.74,24.765,3514.0,BTU
+2024-10-30 15:18:00,24.75,24.75,24.73,24.73,2159.0,BTU
+2024-10-30 15:17:00,24.775,24.775,24.74,24.75,4846.0,BTU
+2024-10-30 15:16:00,24.79,24.79,24.775,24.7764,5590.0,BTU
+2024-10-30 15:15:00,24.83,24.83,24.8,24.8,4124.0,BTU
+2024-10-30 15:14:00,24.84,24.85,24.83,24.835,3895.0,BTU
+2024-10-30 15:13:00,24.79,24.84,24.79,24.84,13201.0,BTU
+2024-10-30 15:12:00,24.735,24.79,24.73,24.79,23103.0,BTU
+2024-10-30 15:11:00,24.73,24.74,24.73,24.735,2044.0,BTU
+2024-10-30 15:10:00,24.735,24.735,24.735,24.735,958.0,BTU
+2024-10-30 15:09:00,24.73,24.735,24.73,24.735,1295.0,BTU
+2024-10-30 15:08:00,24.74,24.74,24.735,24.74,3479.0,BTU
+2024-10-30 15:07:00,24.74,24.74,24.74,24.74,456.0,BTU
+2024-10-30 15:06:00,24.7199,24.74,24.715,24.74,5495.0,BTU
+2024-10-30 15:05:00,24.725,24.725,24.705,24.71,3544.0,BTU
+2024-10-30 15:04:00,24.715,24.735,24.715,24.73,5612.0,BTU
+2024-10-30 15:03:00,24.69,24.715,24.68,24.715,5862.0,BTU
+2024-10-30 15:02:00,24.695,24.695,24.695,24.695,584.0,BTU
+2024-10-30 15:01:00,24.685,24.7,24.685,24.7,12748.0,BTU
+2024-10-30 15:00:00,24.69,24.69,24.685,24.685,2716.0,BTU
+2024-10-30 14:59:00,24.69,24.7,24.69,24.69,4177.0,BTU
+2024-10-30 14:58:00,24.72,24.72,24.69,24.7,5666.0,BTU
+2024-10-30 14:57:00,24.745,24.745,24.73,24.73,2491.0,BTU
+2024-10-30 14:56:00,24.74,24.75,24.74,24.745,1896.0,BTU
+2024-10-30 14:55:00,24.74,24.745,24.74,24.745,411.0,BTU
+2024-10-30 14:54:00,24.75,24.75,24.74,24.74,1150.0,BTU
+2024-10-30 14:53:00,24.76,24.76,24.75,24.755,642.0,BTU
+2024-10-30 14:52:00,24.75,24.75,24.75,24.75,423.0,BTU
+2024-10-30 14:51:00,24.75,24.79,24.75,24.77,5202.0,BTU
+2024-10-30 14:50:00,24.79,24.8,24.76,24.76,6790.0,BTU
+2024-10-30 14:49:00,24.8,24.81,24.8,24.8,5739.0,BTU
+2024-10-30 14:48:00,24.79,24.8,24.79,24.8,475.0,BTU
+2024-10-30 14:47:00,24.79,24.8,24.79,24.8,2595.0,BTU
+2024-10-30 14:46:00,24.8,24.8,24.8,24.8,417.0,BTU
+2024-10-30 14:45:00,24.78,24.81,24.775,24.81,4899.0,BTU
+2024-10-30 14:44:00,24.8,24.8,24.78,24.78,2614.0,BTU
+2024-10-30 14:43:00,24.79,24.8,24.79,24.795,2249.0,BTU
+2024-10-30 14:42:00,24.79,24.795,24.79,24.79,1057.0,BTU
+2024-10-30 14:41:00,24.795,24.795,24.79,24.79,1321.0,BTU
+2024-10-30 14:40:00,24.82,24.82,24.79,24.795,8608.0,BTU
+2024-10-30 14:39:00,24.82,24.825,24.82,24.82,2341.0,BTU
+2024-10-30 14:38:00,24.82,24.825,24.815,24.82,5926.0,BTU
+2024-10-30 14:37:00,24.825,24.825,24.82,24.825,954.0,BTU
+2024-10-30 14:36:00,24.825,24.825,24.825,24.825,558.0,BTU
+2024-10-30 14:35:00,24.82,24.825,24.82,24.825,1205.0,BTU
+2024-10-30 14:34:00,24.82,24.82,24.815,24.82,2660.0,BTU
+2024-10-30 14:33:00,24.83,24.83,24.825,24.825,2668.0,BTU
+2024-10-30 14:32:00,24.82,24.825,24.82,24.82,1097.0,BTU
+2024-10-30 14:31:00,24.82,24.83,24.815,24.825,8896.0,BTU
+2024-10-30 14:30:00,24.825,24.825,24.825,24.825,1663.0,BTU
+2024-10-30 14:29:00,24.835,24.835,24.83,24.83,801.0,BTU
+2024-10-30 14:28:00,24.83,24.835,24.825,24.835,2097.0,BTU
+2024-10-30 14:27:00,24.83,24.837,24.83,24.835,1550.0,BTU
+2024-10-30 14:26:00,24.83,24.83,24.81,24.83,4987.0,BTU
+2024-10-30 14:25:00,24.83,24.83,24.825,24.825,3067.0,BTU
+2024-10-30 14:24:00,24.815,24.82,24.81,24.82,2125.0,BTU
+2024-10-30 14:23:00,24.82,24.82,24.8,24.8,1309.0,BTU
+2024-10-30 14:22:00,24.83,24.83,24.825,24.825,860.0,BTU
+2024-10-30 14:21:00,24.84,24.84,24.83,24.84,1185.0,BTU
+2024-10-30 14:20:00,24.83,24.84,24.82,24.84,4099.0,BTU
+2024-10-30 14:19:00,24.81,24.82,24.81,24.82,1181.0,BTU
+2024-10-30 14:18:00,24.83,24.84,24.82,24.82,1478.0,BTU
+2024-10-30 14:17:00,24.85,24.85,24.83,24.83,1256.0,BTU
+2024-10-30 14:16:00,24.81,24.85,24.81,24.845,4938.0,BTU
+2024-10-30 14:15:00,24.805,24.8146,24.805,24.81,2265.0,BTU
+2024-10-30 14:14:00,24.805,24.805,24.8,24.8,573.0,BTU
+2024-10-30 14:13:00,24.8,24.81,24.79,24.81,2362.0,BTU
+2024-10-30 14:12:00,24.81,24.82,24.8,24.8,2130.0,BTU
+2024-10-30 14:11:00,24.77,24.8,24.77,24.8,3494.0,BTU
+2024-10-30 14:10:00,24.76,24.77,24.76,24.77,1196.0,BTU
+2024-10-30 14:09:00,24.77,24.77,24.76,24.76,2192.0,BTU
+2024-10-30 14:08:00,24.79,24.79,24.77,24.78,7884.0,BTU
+2024-10-30 14:07:00,24.79,24.795,24.77,24.79,13566.0,BTU
+2024-10-30 14:06:00,24.79,24.79,24.79,24.79,2294.0,BTU
+2024-10-30 14:05:00,24.8,24.8,24.785,24.79,8430.0,BTU
+2024-10-30 14:04:00,24.825,24.825,24.8,24.804,9557.0,BTU
+2024-10-30 14:03:00,24.84,24.845,24.83,24.83,5639.0,BTU
+2024-10-30 14:02:00,24.84,24.86,24.84,24.85,2029.0,BTU
+2024-10-30 14:01:00,24.84,24.85,24.83,24.835,3487.0,BTU
+2024-10-30 14:00:00,24.84,24.84,24.83,24.83,1663.0,BTU
+2024-10-30 13:59:00,24.83,24.83,24.83,24.83,1377.0,BTU
+2024-10-30 13:58:00,24.825,24.83,24.82,24.82,1382.0,BTU
+2024-10-30 13:57:00,24.825,24.83,24.82,24.825,2696.0,BTU
+2024-10-30 13:56:00,24.82,24.8289,24.82,24.825,824.0,BTU
+2024-10-30 13:55:00,24.835,24.835,24.83,24.83,716.0,BTU
+2024-10-30 13:54:00,24.82,24.84,24.81,24.84,1782.0,BTU
+2024-10-30 13:53:00,24.795,24.81,24.795,24.81,2465.0,BTU
+2024-10-30 13:52:00,24.79,24.8,24.79,24.79,1610.0,BTU
+2024-10-30 13:51:00,24.78,24.79,24.77,24.79,3056.0,BTU
+2024-10-30 13:50:00,24.79,24.79,24.78,24.78,414.0,BTU
+2024-10-30 13:49:00,24.775,24.795,24.775,24.795,2415.0,BTU
+2024-10-30 13:48:00,24.78,24.78,24.77,24.77,505.0,BTU
+2024-10-30 13:47:00,24.79,24.79,24.77,24.77,1822.0,BTU
+2024-10-30 13:46:00,24.75,24.79,24.75,24.79,2399.0,BTU
+2024-10-30 13:45:00,24.75,24.76,24.75,24.76,1218.0,BTU
+2024-10-30 13:44:00,24.78,24.78,24.76,24.76,1085.0,BTU
+2024-10-30 13:42:00,24.77,24.78,24.77,24.78,2606.0,BTU
+2024-10-30 13:41:00,24.765,24.77,24.76,24.77,1051.0,BTU
+2024-10-30 13:40:00,24.81,24.81,24.76,24.76,3036.0,BTU
+2024-10-30 13:39:00,24.835,24.835,24.82,24.82,1772.0,BTU
+2024-10-30 13:38:00,24.83,24.83,24.83,24.83,507.0,BTU
+2024-10-30 13:37:00,24.82,24.84,24.82,24.84,1965.0,BTU
+2024-10-30 13:36:00,24.835,24.835,24.825,24.825,657.0,BTU
+2024-10-30 13:35:00,24.85,24.85,24.83,24.83,974.0,BTU
+2024-10-30 13:34:00,24.77,24.84,24.77,24.84,8197.0,BTU
+2024-10-30 13:33:00,24.775,24.79,24.775,24.785,5424.0,BTU
+2024-10-30 13:32:00,24.76,24.785,24.76,24.775,2335.0,BTU
+2024-10-30 13:31:00,24.75,24.76,24.75,24.76,861.0,BTU
+2024-10-30 13:30:00,24.76,24.76,24.74,24.74,707.0,BTU
+2024-10-30 13:29:00,24.755,24.77,24.755,24.765,2347.0,BTU
+2024-10-30 13:28:00,24.77,24.77,24.755,24.755,1563.0,BTU
+2024-10-30 13:27:00,24.77,24.78,24.77,24.78,3408.0,BTU
+2024-10-30 13:26:00,24.78,24.78,24.77,24.775,980.0,BTU
+2024-10-30 13:25:00,24.78,24.78,24.78,24.78,306.0,BTU
+2024-10-30 13:24:00,24.78,24.78,24.78,24.78,835.0,BTU
+2024-10-30 13:23:00,24.79,24.79,24.77,24.78,1660.0,BTU
+2024-10-30 13:22:00,24.78,24.8,24.78,24.79,3316.0,BTU
+2024-10-30 13:21:00,24.81,24.81,24.78,24.78,5427.0,BTU
+2024-10-30 13:20:00,24.835,24.835,24.83,24.83,1056.0,BTU
+2024-10-30 13:19:00,24.82,24.84,24.82,24.83,1290.0,BTU
+2024-10-30 13:18:00,24.82,24.82,24.82,24.82,214.0,BTU
+2024-10-30 13:16:00,24.78,24.83,24.78,24.83,3367.0,BTU
+2024-10-30 13:15:00,24.75,24.77,24.75,24.77,1968.0,BTU
+2024-10-30 13:13:00,24.74,24.76,24.74,24.76,3086.0,BTU
+2024-10-30 13:12:00,24.75,24.75,24.75,24.75,726.0,BTU
+2024-10-30 13:11:00,24.77,24.77,24.74,24.74,2264.0,BTU
+2024-10-30 13:10:00,24.76,24.77,24.76,24.765,4331.0,BTU
+2024-10-30 13:09:00,24.775,24.775,24.77,24.77,2474.0,BTU
+2024-10-30 13:08:00,24.77,24.7701,24.77,24.77,894.0,BTU
+2024-10-30 13:07:00,24.78,24.78,24.77,24.77,771.0,BTU
+2024-10-30 13:06:00,24.78,24.78,24.77,24.78,20410.0,BTU
+2024-10-30 13:05:00,24.77,24.78,24.77,24.78,2434.0,BTU
+2024-10-30 13:03:00,24.77,24.77,24.76,24.77,1069.0,BTU
+2024-10-30 13:02:00,24.78,24.78,24.77,24.775,1028.0,BTU
+2024-10-30 13:01:00,24.77,24.79,24.77,24.79,3419.0,BTU
+2024-10-30 13:00:00,24.765,24.77,24.7642,24.77,1839.0,BTU
+2024-10-30 12:59:00,24.77,24.77,24.76,24.77,2759.0,BTU
+2024-10-30 12:58:00,24.76,24.77,24.76,24.76,2809.0,BTU
+2024-10-30 12:57:00,24.78,24.78,24.75,24.75,1306.0,BTU
+2024-10-30 12:56:00,24.795,24.795,24.785,24.785,2250.0,BTU
+2024-10-30 12:55:00,24.79,24.79,24.79,24.79,1802.0,BTU
+2024-10-30 12:54:00,24.8,24.8,24.7938,24.795,1385.0,BTU
+2024-10-30 12:53:00,24.805,24.805,24.805,24.805,879.0,BTU
+2024-10-30 12:52:00,24.8,24.81,24.795,24.805,2055.0,BTU
+2024-10-30 12:51:00,24.815,24.815,24.805,24.81,2527.0,BTU
+2024-10-30 12:50:00,24.82,24.82,24.82,24.82,502.0,BTU
+2024-10-30 12:49:00,24.82,24.83,24.8001,24.825,4795.0,BTU
+2024-10-30 12:48:00,24.82,24.82,24.81,24.81,543.0,BTU
+2024-10-30 12:47:00,24.82,24.82,24.81,24.81,2150.0,BTU
+2024-10-30 12:46:00,24.825,24.825,24.81,24.82,615.0,BTU
+2024-10-30 12:45:00,24.825,24.825,24.825,24.825,760.0,BTU
+2024-10-30 12:44:00,24.82,24.83,24.81,24.83,1408.0,BTU
+2024-10-30 12:43:00,24.82,24.82,24.81,24.82,1027.0,BTU
+2024-10-30 12:42:00,24.81,24.82,24.81,24.82,347.0,BTU
+2024-10-30 12:41:00,24.81,24.83,24.81,24.825,1297.0,BTU
+2024-10-30 12:40:00,24.805,24.81,24.805,24.81,1602.0,BTU
+2024-10-30 12:39:00,24.81,24.84,24.81,24.81,3397.0,BTU
+2024-10-30 12:38:00,24.8176,24.8176,24.8176,24.8176,364.0,BTU
+2024-10-30 12:37:00,24.81,24.81,24.8,24.81,1093.0,BTU
+2024-10-30 12:36:00,24.77,24.81,24.77,24.81,4007.0,BTU
+2024-10-30 12:35:00,24.79,24.79,24.78,24.78,924.0,BTU
+2024-10-30 12:34:00,24.78,24.78,24.78,24.78,407.0,BTU
+2024-10-30 12:33:00,24.8,24.8,24.79,24.795,3768.0,BTU
+2024-10-30 12:32:00,24.81,24.81,24.81,24.81,574.0,BTU
+2024-10-30 12:31:00,24.81,24.81,24.8,24.8,616.0,BTU
+2024-10-30 12:30:00,24.82,24.82,24.81,24.81,1213.0,BTU
+2024-10-30 12:29:00,24.83,24.84,24.82,24.82,8505.0,BTU
+2024-10-30 12:27:00,24.87,24.9,24.85,24.85,6093.0,BTU
+2024-10-30 12:26:00,24.87,24.87,24.86,24.87,1597.0,BTU
+2024-10-30 12:25:00,24.92,24.92,24.87,24.87,4778.0,BTU
+2024-10-30 12:24:00,24.92,24.93,24.91,24.92,1571.0,BTU
+2024-10-30 12:23:00,24.92,24.93,24.9123,24.92,1570.0,BTU
+2024-10-30 12:22:00,24.92,24.92,24.92,24.92,1123.0,BTU
+2024-10-30 12:21:00,24.92,24.925,24.92,24.92,2403.0,BTU
+2024-10-30 12:20:00,24.93,24.93,24.92,24.93,1651.0,BTU
+2024-10-30 12:19:00,24.94,24.94,24.93,24.93,1027.0,BTU
+2024-10-30 12:18:00,24.93,24.94,24.93,24.94,657.0,BTU
+2024-10-30 12:17:00,24.94,24.94,24.94,24.94,586.0,BTU
+2024-10-30 12:16:00,24.94,24.94,24.9329,24.9329,1462.0,BTU
+2024-10-30 12:15:00,24.93,24.945,24.93,24.94,2293.0,BTU
+2024-10-30 12:14:00,24.93,24.93,24.92,24.93,1323.0,BTU
+2024-10-30 12:13:00,24.96,24.96,24.93,24.93,1685.0,BTU
+2024-10-30 12:12:00,24.97,24.98,24.97,24.97,2616.0,BTU
+2024-10-30 12:11:00,24.98,24.98,24.98,24.98,497.0,BTU
+2024-10-30 12:10:00,24.97,24.985,24.969,24.97,3637.0,BTU
+2024-10-30 12:09:00,24.93,24.96,24.915,24.96,27020.0,BTU
+2024-10-30 12:08:00,24.92,24.92,24.92,24.92,967.0,BTU
+2024-10-30 12:07:00,24.93,24.94,24.93,24.93,1875.0,BTU
+2024-10-30 12:06:00,24.95,24.95,24.92,24.92,2353.0,BTU
+2024-10-30 12:05:00,24.95,24.955,24.95,24.95,20571.0,BTU
+2024-10-30 12:04:00,24.95,24.96,24.95,24.95,787.0,BTU
+2024-10-30 12:03:00,24.98,24.98,24.95,24.96,3515.0,BTU
+2024-10-30 12:02:00,24.98,24.98,24.98,24.98,176.0,BTU
+2024-10-30 12:01:00,24.99,24.99,24.98,24.98,1308.0,BTU
+2024-10-30 12:00:00,24.99,25.0,24.99,24.99,1988.0,BTU
+2024-10-30 11:59:00,25.0,25.0,24.98,24.99,1227.0,BTU
+2024-10-30 11:58:00,24.99,25.0,24.98,25.0,4092.0,BTU
+2024-10-30 11:57:00,25.03,25.03,25.0,25.0,2625.0,BTU
+2024-10-30 11:56:00,25.06,25.06,25.04,25.04,1860.0,BTU
+2024-10-30 11:55:00,25.07,25.07,25.07,25.07,564.0,BTU
+2024-10-30 11:54:00,25.085,25.085,25.08,25.08,1061.0,BTU
+2024-10-30 11:53:00,25.06,25.085,25.06,25.08,2054.0,BTU
+2024-10-30 11:52:00,25.06,25.07,25.06,25.07,1340.0,BTU
+2024-10-30 11:51:00,25.06,25.07,25.06,25.07,495.0,BTU
+2024-10-30 11:50:00,25.07,25.07,25.06,25.06,362.0,BTU
+2024-10-30 11:49:00,25.07,25.09,25.07,25.07,4538.0,BTU
+2024-10-30 11:48:00,25.05,25.085,25.05,25.085,5161.0,BTU
+2024-10-30 11:47:00,25.05,25.05,25.05,25.05,346.0,BTU
+2024-10-30 11:46:00,25.0501,25.06,25.0501,25.06,1469.0,BTU
+2024-10-30 11:45:00,25.06,25.06,25.05,25.06,1361.0,BTU
+2024-10-30 11:44:00,25.07,25.08,25.05,25.055,2685.0,BTU
+2024-10-30 11:43:00,25.09,25.09,25.08,25.08,1370.0,BTU
+2024-10-30 11:42:00,25.1,25.11,25.0998,25.1,2711.0,BTU
+2024-10-30 11:41:00,25.095,25.1,25.095,25.1,755.0,BTU
+2024-10-30 11:40:00,25.089,25.1,25.089,25.1,1339.0,BTU
+2024-10-30 11:39:00,25.115,25.12,25.08,25.08,3179.0,BTU
+2024-10-30 11:38:00,25.115,25.115,25.11,25.11,859.0,BTU
+2024-10-30 11:37:00,25.13,25.13,25.12,25.13,1240.0,BTU
+2024-10-30 11:36:00,25.13,25.13,25.12,25.13,1634.0,BTU
+2024-10-30 11:35:00,25.13,25.135,25.12,25.12,1338.0,BTU
+2024-10-30 11:34:00,25.13,25.13,25.13,25.13,510.0,BTU
+2024-10-30 11:33:00,25.15,25.15,25.13,25.14,2091.0,BTU
+2024-10-30 11:32:00,25.14,25.155,25.14,25.1508,949.0,BTU
+2024-10-30 11:31:00,25.15,25.15,25.14,25.15,1283.0,BTU
+2024-10-30 11:30:00,25.15,25.15,25.14,25.14,2598.0,BTU
+2024-10-30 11:29:00,25.14,25.14,25.13,25.14,1140.0,BTU
+2024-10-30 11:28:00,25.15,25.15,25.13,25.13,963.0,BTU
+2024-10-30 11:27:00,25.145,25.145,25.145,25.145,407.0,BTU
+2024-10-30 11:26:00,25.16,25.17,25.15,25.15,2513.0,BTU
+2024-10-30 11:25:00,25.16,25.16,25.15,25.15,1385.0,BTU
+2024-10-30 11:24:00,25.17,25.17,25.17,25.17,1148.0,BTU
+2024-10-30 11:23:00,25.17,25.17,25.16,25.16,929.0,BTU
+2024-10-30 11:22:00,25.15,25.16,25.15,25.16,691.0,BTU
+2024-10-30 11:21:00,25.17,25.18,25.17,25.17,1523.0,BTU
+2024-10-30 11:20:00,25.21,25.21,25.18,25.18,2957.0,BTU
+2024-10-30 11:19:00,25.21,25.22,25.21,25.2179,2660.0,BTU
+2024-10-30 11:18:00,25.19,25.2,25.175,25.2,3659.0,BTU
+2024-10-30 11:17:00,25.2,25.2,25.19,25.19,901.0,BTU
+2024-10-30 11:16:00,25.21,25.215,25.21,25.21,2204.0,BTU
+2024-10-30 11:15:00,25.17,25.19,25.17,25.19,3470.0,BTU
+2024-10-30 11:14:00,25.19,25.19,25.18,25.18,1895.0,BTU
+2024-10-30 11:13:00,25.17,25.19,25.17,25.19,2286.0,BTU
+2024-10-30 11:12:00,25.18,25.185,25.17,25.17,2547.0,BTU
+2024-10-30 11:11:00,25.19,25.195,25.1898,25.195,4463.0,BTU
+2024-10-30 11:10:00,25.18,25.19,25.18,25.18,902.0,BTU
+2024-10-30 11:09:00,25.155,25.17,25.155,25.17,2085.0,BTU
+2024-10-30 11:08:00,25.16,25.16,25.15,25.15,559.0,BTU
+2024-10-30 11:07:00,25.15,25.16,25.15,25.16,1351.0,BTU
+2024-10-30 11:06:00,25.15,25.15,25.14,25.15,1341.0,BTU
+2024-10-30 11:05:00,25.14,25.14,25.14,25.14,702.0,BTU
+2024-10-30 11:04:00,25.135,25.15,25.135,25.15,2480.0,BTU
+2024-10-30 11:03:00,25.105,25.135,25.105,25.135,3740.0,BTU
+2024-10-30 11:02:00,25.13,25.13,25.09,25.09,1097.0,BTU
+2024-10-30 11:01:00,25.13,25.14,25.13,25.138,2069.0,BTU
+2024-10-30 11:00:00,25.13,25.13,25.13,25.13,853.0,BTU
+2024-10-30 10:59:00,25.13,25.135,25.13,25.13,2423.0,BTU
+2024-10-30 10:58:00,25.14,25.14,25.12,25.13,3032.0,BTU
+2024-10-30 10:57:00,25.16,25.16,25.14,25.14,663.0,BTU
+2024-10-30 10:56:00,25.17,25.18,25.17,25.18,2115.0,BTU
+2024-10-30 10:55:00,25.16,25.2,25.16,25.17,3263.0,BTU
+2024-10-30 10:54:00,25.16,25.16,25.16,25.16,523.0,BTU
+2024-10-30 10:53:00,25.2,25.205,25.16,25.16,1396.0,BTU
+2024-10-30 10:52:00,25.21,25.21,25.2,25.2,616.0,BTU
+2024-10-30 10:51:00,25.22,25.22,25.21,25.21,2919.0,BTU
+2024-10-30 10:50:00,25.21,25.22,25.21,25.22,1442.0,BTU
+2024-10-30 10:49:00,25.22,25.22,25.21,25.21,867.0,BTU
+2024-10-30 10:48:00,25.16,25.195,25.16,25.195,3173.0,BTU
+2024-10-30 10:47:00,25.16,25.175,25.16,25.175,954.0,BTU
+2024-10-30 10:46:00,25.165,25.2,25.165,25.18,2212.0,BTU
+2024-10-30 10:45:00,25.18,25.18,25.17,25.17,1226.0,BTU
+2024-10-30 10:44:00,25.19,25.19,25.19,25.19,565.0,BTU
+2024-10-30 10:43:00,25.22,25.22,25.2,25.2,732.0,BTU
+2024-10-30 10:42:00,25.25,25.255,25.25,25.25,1457.0,BTU
+2024-10-30 10:41:00,25.32,25.32,25.23,25.25,2571.0,BTU
+2024-10-30 10:40:00,25.325,25.33,25.31,25.33,3669.0,BTU
+2024-10-30 10:39:00,25.32,25.3268,25.32,25.32,1903.0,BTU
+2024-10-30 10:38:00,25.33,25.34,25.32,25.34,2858.0,BTU
+2024-10-30 10:37:00,25.32,25.34,25.31,25.33,1510.0,BTU
+2024-10-30 10:36:00,25.32,25.33,25.32,25.32,1917.0,BTU
+2024-10-30 10:35:00,25.32,25.33,25.32,25.325,2861.0,BTU
+2024-10-30 10:34:00,25.31,25.33,25.31,25.325,4287.0,BTU
+2024-10-30 10:33:00,25.295,25.3,25.285,25.3,3151.0,BTU
+2024-10-30 10:32:00,25.3,25.32,25.29,25.32,1193.0,BTU
+2024-10-30 10:31:00,25.31,25.34,25.31,25.31,3679.0,BTU
+2024-10-30 10:30:00,25.3,25.33,25.3,25.32,3965.0,BTU
+2024-10-30 10:29:00,25.28,25.29,25.255,25.27,4297.0,BTU
+2024-10-30 10:28:00,25.29,25.29,25.27,25.27,1220.0,BTU
+2024-10-30 10:27:00,25.31,25.31,25.275,25.285,2688.0,BTU
+2024-10-30 10:26:00,25.27,25.29,25.27,25.29,4038.0,BTU
+2024-10-30 10:25:00,25.255,25.27,25.255,25.27,1827.0,BTU
+2024-10-30 10:24:00,25.255,25.255,25.255,25.255,706.0,BTU
+2024-10-30 10:23:00,25.24,25.27,25.225,25.26,3691.0,BTU
+2024-10-30 10:22:00,25.24,25.24,25.24,25.24,607.0,BTU
+2024-10-30 10:21:00,25.27,25.275,25.26,25.275,1778.0,BTU
+2024-10-30 10:20:00,25.29,25.3,25.275,25.275,965.0,BTU
+2024-10-30 10:19:00,25.3,25.3,25.29,25.29,726.0,BTU
+2024-10-30 10:18:00,25.245,25.29,25.245,25.29,2898.0,BTU
+2024-10-30 10:17:00,25.28,25.2861,25.255,25.255,2538.0,BTU
+2024-10-30 10:16:00,25.31,25.315,25.29,25.3,2649.0,BTU
+2024-10-30 10:15:00,25.325,25.34,25.305,25.32,8317.0,BTU
+2024-10-30 10:14:00,25.32,25.32,25.3,25.32,3132.0,BTU
+2024-10-30 10:13:00,25.24,25.3,25.24,25.3,5394.0,BTU
+2024-10-30 10:12:00,25.195,25.23,25.195,25.22,3350.0,BTU
+2024-10-30 10:11:00,25.18,25.2,25.18,25.2,3030.0,BTU
+2024-10-30 10:10:00,25.2,25.2,25.15,25.15,12262.0,BTU
+2024-10-30 10:09:00,25.16,25.21,25.16,25.21,2392.0,BTU
+2024-10-30 10:08:00,25.17,25.17,25.14,25.14,863.0,BTU
+2024-10-30 10:07:00,25.155,25.17,25.15,25.17,2409.0,BTU
+2024-10-30 10:06:00,25.11,25.16,25.11,25.16,2151.0,BTU
+2024-10-30 10:05:00,25.13,25.13,25.11,25.11,721.0,BTU
+2024-10-30 10:04:00,25.14,25.16,25.1311,25.16,2289.0,BTU
+2024-10-30 10:03:00,25.17,25.17,25.13,25.13,4493.0,BTU
+2024-10-30 10:02:00,25.18,25.19,25.15,25.18,5153.0,BTU
+2024-10-30 10:01:00,25.17,25.18,25.155,25.155,1540.0,BTU
+2024-10-30 10:00:00,25.215,25.215,25.18,25.18,1728.0,BTU
+2024-10-30 09:59:00,25.19,25.21,25.19,25.21,2368.0,BTU
+2024-10-30 09:58:00,25.225,25.23,25.215,25.215,2072.0,BTU
+2024-10-30 09:57:00,25.225,25.225,25.225,25.225,141.0,BTU
+2024-10-30 09:56:00,25.18,25.28,25.17,25.22,8165.0,BTU
+2024-10-30 09:55:00,25.135,25.19,25.135,25.19,2002.0,BTU
+2024-10-30 09:54:00,25.135,25.17,25.13,25.135,5077.0,BTU
+2024-10-30 09:53:00,25.16,25.165,25.13,25.14,3251.0,BTU
+2024-10-30 09:52:00,25.125,25.15,25.125,25.15,1287.0,BTU
+2024-10-30 09:51:00,25.16,25.16,25.13,25.14,4155.0,BTU
+2024-10-30 09:50:00,25.055,25.16,25.055,25.16,2481.0,BTU
+2024-10-30 09:49:00,24.99,25.0799,24.99,25.055,2313.0,BTU
+2024-10-30 09:48:00,24.975,25.03,24.975,24.98,6923.0,BTU
+2024-10-30 09:47:00,24.9282,24.99,24.9282,24.965,1872.0,BTU
+2024-10-30 09:46:00,24.89,24.94,24.89,24.94,1839.0,BTU
+2024-10-30 09:45:00,24.835,24.89,24.835,24.8742,5580.0,BTU
+2024-10-30 09:44:00,24.835,24.84,24.835,24.84,489.0,BTU
+2024-10-30 09:43:00,24.86,24.86,24.84,24.84,1527.0,BTU
+2024-10-30 09:42:00,24.845,24.88,24.84,24.86,3270.0,BTU
+2024-10-30 09:41:00,24.88,24.88,24.82,24.82,1530.0,BTU
+2024-10-30 09:40:00,24.9925,24.9925,24.91,24.91,2179.0,BTU
+2024-10-30 09:39:00,24.98,24.98,24.98,24.98,744.0,BTU
+2024-10-30 09:38:00,24.97,25.0,24.95,25.0,3101.0,BTU
+2024-10-30 09:37:00,24.94,24.98,24.9104,24.95,9127.0,BTU
+2024-10-30 09:36:00,24.875,24.94,24.875,24.915,2469.0,BTU
+2024-10-30 09:35:00,24.905,24.905,24.865,24.88,1370.0,BTU
+2024-10-30 09:34:00,24.79,24.89,24.78,24.89,3525.0,BTU
+2024-10-30 09:33:00,24.68,24.78,24.68,24.78,2114.0,BTU
+2024-10-30 09:32:00,24.73,24.73,24.67,24.72,1072.0,BTU
+2024-10-30 09:31:00,24.89,24.89,24.73,24.73,4399.0,BTU
+2024-10-30 09:30:00,24.83,24.89,24.79,24.87,10187.0,BTU
+2024-10-30 09:26:00,24.96,25.0,24.96,25.0,18.0,BTU
+2024-10-30 09:24:00,24.95,24.95,24.95,24.95,18.0,BTU
+2024-10-30 09:04:00,24.92,24.92,24.92,24.92,3.0,BTU
+2024-10-30 09:03:00,25.0,25.0,25.0,25.0,336.0,BTU
+2024-10-30 09:02:00,25.0,25.0,25.0,25.0,18.0,BTU
+2024-10-30 08:21:00,24.88,24.88,24.88,24.88,1.0,BTU
+2024-10-30 08:00:00,24.89,24.89,24.89,24.89,40.0,BTU
+2024-10-29 19:00:00,24.93,24.93,24.93,24.93,503310.0,BTU
+2024-10-29 18:53:00,24.81,24.81,24.81,24.81,25.0,BTU
+2024-10-29 18:30:00,24.93,24.93,24.93,24.93,503310.0,BTU
+2024-10-29 17:00:00,24.93,24.93,24.93,24.93,61272.0,BTU
+2024-10-29 16:13:00,25.12,25.12,25.12,25.12,50.0,BTU
+2024-10-29 16:10:00,24.93,24.93,24.93,24.93,503310.0,BTU
+2024-10-29 16:01:00,24.93,24.93,24.93,24.93,2231.0,BTU
+2024-10-29 16:00:00,24.93,24.93,24.93,24.93,1139280.0,BTU
+2024-10-29 15:59:00,24.975,24.98,24.92,24.92,73435.0,BTU
+2024-10-29 15:58:00,24.955,24.98,24.955,24.975,23031.0,BTU
+2024-10-29 15:57:00,24.95,24.98,24.94,24.96,47362.0,BTU
+2024-10-29 15:56:00,24.955,24.97,24.95,24.95,30933.0,BTU
+2024-10-29 15:55:00,24.915,24.96,24.915,24.955,24820.0,BTU
+2024-10-29 15:54:00,24.94,24.945,24.91,24.915,17715.0,BTU
+2024-10-29 15:53:00,24.94,24.945,24.94,24.94,8017.0,BTU
+2024-10-29 15:52:00,24.955,24.955,24.94,24.945,11748.0,BTU
+2024-10-29 15:51:00,24.965,24.97,24.95,24.95,16811.0,BTU
+2024-10-29 15:50:00,24.98,24.99,24.955,24.965,14962.0,BTU
+2024-10-29 15:49:00,24.915,24.98,24.91,24.975,10089.0,BTU
+2024-10-29 15:48:00,24.915,24.92,24.91,24.91,3090.0,BTU
+2024-10-29 15:47:00,24.89,24.92,24.89,24.92,7768.0,BTU
+2024-10-29 15:46:00,24.88,24.9,24.88,24.895,5827.0,BTU
+2024-10-29 15:45:00,24.895,24.895,24.88,24.88,4695.0,BTU
+2024-10-29 15:44:00,24.915,24.915,24.89,24.895,9740.0,BTU
+2024-10-29 15:43:00,24.915,24.92,24.91,24.9177,4188.0,BTU
+2024-10-29 15:42:00,24.945,24.945,24.915,24.915,9513.0,BTU
+2024-10-29 15:41:00,24.905,24.945,24.905,24.945,4949.0,BTU
+2024-10-29 15:40:00,24.905,24.915,24.9,24.905,11179.0,BTU
+2024-10-29 15:39:00,24.9,24.91,24.9,24.905,2729.0,BTU
+2024-10-29 15:38:00,24.885,24.905,24.885,24.9,8957.0,BTU
+2024-10-29 15:37:00,24.8849,24.89,24.8849,24.885,3186.0,BTU
+2024-10-29 15:36:00,24.885,24.89,24.885,24.89,1562.0,BTU
+2024-10-29 15:35:00,24.875,24.89,24.875,24.885,7702.0,BTU
+2024-10-29 15:34:00,24.875,24.88,24.87,24.875,2089.0,BTU
+2024-10-29 15:33:00,24.885,24.885,24.87,24.87,4319.0,BTU
+2024-10-29 15:32:00,24.915,24.915,24.88,24.885,6851.0,BTU
+2024-10-29 15:31:00,24.93,24.935,24.915,24.915,7287.0,BTU
+2024-10-29 15:30:00,24.935,24.94,24.935,24.935,1794.0,BTU
+2024-10-29 15:29:00,24.935,24.9375,24.935,24.935,1835.0,BTU
+2024-10-29 15:28:00,24.935,24.935,24.93,24.935,2380.0,BTU
+2024-10-29 15:27:00,24.93,24.935,24.93,24.935,1876.0,BTU
+2024-10-29 15:26:00,24.9,24.94,24.895,24.93,10627.0,BTU
+2024-10-29 15:25:00,24.89,24.9,24.89,24.895,1480.0,BTU
+2024-10-29 15:24:00,24.89,24.895,24.89,24.89,1779.0,BTU
+2024-10-29 15:23:00,24.895,24.895,24.895,24.895,403.0,BTU
+2024-10-29 15:22:00,24.895,24.895,24.895,24.895,891.0,BTU
+2024-10-29 15:21:00,24.89,24.9,24.885,24.89,3518.0,BTU
+2024-10-29 15:20:00,24.9,24.9,24.89,24.895,3023.0,BTU
+2024-10-29 15:19:00,24.895,24.9051,24.895,24.9051,1910.0,BTU
+2024-10-29 15:18:00,24.875,24.9,24.875,24.895,5223.0,BTU
+2024-10-29 15:17:00,24.875,24.88,24.87,24.875,2267.0,BTU
+2024-10-29 15:16:00,24.895,24.895,24.88,24.88,2812.0,BTU
+2024-10-29 15:15:00,24.89,24.905,24.89,24.9,5823.0,BTU
+2024-10-29 15:14:00,24.91,24.915,24.89,24.9,4105.0,BTU
+2024-10-29 15:13:00,24.91,24.92,24.91,24.91,1512.0,BTU
+2024-10-29 15:12:00,24.92,24.925,24.905,24.91,8172.0,BTU
+2024-10-29 15:11:00,24.925,24.925,24.92,24.925,3657.0,BTU
+2024-10-29 15:10:00,24.925,24.925,24.925,24.925,2109.0,BTU
+2024-10-29 15:09:00,24.925,24.93,24.92,24.925,5751.0,BTU
+2024-10-29 15:08:00,24.895,24.925,24.895,24.925,4070.0,BTU
+2024-10-29 15:07:00,24.895,24.895,24.89,24.89,1243.0,BTU
+2024-10-29 15:06:00,24.895,24.895,24.895,24.895,984.0,BTU
+2024-10-29 15:05:00,24.895,24.895,24.895,24.895,1167.0,BTU
+2024-10-29 15:04:00,24.895,24.895,24.895,24.895,825.0,BTU
+2024-10-29 15:03:00,24.895,24.895,24.895,24.895,298.0,BTU
+2024-10-29 15:02:00,24.885,24.9,24.885,24.9,4256.0,BTU
+2024-10-29 15:01:00,24.9,24.9,24.88,24.885,2908.0,BTU
+2024-10-29 15:00:00,24.925,24.925,24.895,24.905,4032.0,BTU
+2024-10-29 14:59:00,24.93,24.93,24.92,24.92,3794.0,BTU
+2024-10-29 14:58:00,24.93,24.935,24.93,24.93,1372.0,BTU
+2024-10-29 14:57:00,24.93,24.935,24.93,24.935,442.0,BTU
+2024-10-29 14:56:00,24.935,24.94,24.935,24.94,3249.0,BTU
+2024-10-29 14:55:00,24.93,24.935,24.93,24.935,2227.0,BTU
+2024-10-29 14:54:00,24.93,24.935,24.93,24.935,1234.0,BTU
+2024-10-29 14:53:00,24.935,24.935,24.93,24.93,2077.0,BTU
+2024-10-29 14:52:00,24.93,24.935,24.93,24.935,1119.0,BTU
+2024-10-29 14:51:00,24.935,24.94,24.93,24.94,1105.0,BTU
+2024-10-29 14:50:00,24.935,24.94,24.93,24.93,1431.0,BTU
+2024-10-29 14:49:00,24.955,24.955,24.93,24.935,2821.0,BTU
+2024-10-29 14:48:00,24.96,24.9634,24.95,24.95,1922.0,BTU
+2024-10-29 14:47:00,24.96,24.965,24.96,24.965,1060.0,BTU
+2024-10-29 14:46:00,24.97,24.97,24.96,24.965,1531.0,BTU
+2024-10-29 14:45:00,24.965,24.965,24.965,24.965,1396.0,BTU
+2024-10-29 14:44:00,24.96,24.965,24.96,24.965,1191.0,BTU
+2024-10-29 14:43:00,24.955,24.97,24.955,24.965,5510.0,BTU
+2024-10-29 14:42:00,24.975,24.975,24.96,24.96,4183.0,BTU
+2024-10-29 14:41:00,24.97,24.98,24.97,24.975,1056.0,BTU
+2024-10-29 14:40:00,24.975,24.975,24.97,24.97,2146.0,BTU
+2024-10-29 14:39:00,24.975,24.975,24.97,24.975,984.0,BTU
+2024-10-29 14:38:00,24.98,24.98,24.98,24.98,200.0,BTU
+2024-10-29 14:37:00,24.975,24.975,24.97,24.975,1483.0,BTU
+2024-10-29 14:36:00,24.975,24.975,24.975,24.975,727.0,BTU
+2024-10-29 14:35:00,24.97,24.975,24.97,24.975,3015.0,BTU
+2024-10-29 14:34:00,24.965,24.975,24.965,24.975,3270.0,BTU
+2024-10-29 14:33:00,24.96,24.96,24.96,24.96,551.0,BTU
+2024-10-29 14:32:00,24.96,24.965,24.96,24.965,2386.0,BTU
+2024-10-29 14:30:00,24.965,24.965,24.965,24.965,1281.0,BTU
+2024-10-29 14:28:00,24.965,24.965,24.965,24.965,544.0,BTU
+2024-10-29 14:27:00,24.965,24.965,24.96,24.96,602.0,BTU
+2024-10-29 14:26:00,24.96,24.97,24.96,24.965,766.0,BTU
+2024-10-29 14:25:00,24.965,24.97,24.965,24.965,4236.0,BTU
+2024-10-29 14:24:00,24.97,24.97,24.965,24.965,744.0,BTU
+2024-10-29 14:23:00,24.965,24.965,24.965,24.965,276.0,BTU
+2024-10-29 14:22:00,24.965,24.97,24.96,24.965,1814.0,BTU
+2024-10-29 14:21:00,24.965,24.965,24.965,24.965,546.0,BTU
+2024-10-29 14:20:00,24.965,24.965,24.96,24.965,852.0,BTU
+2024-10-29 14:19:00,24.96,24.97,24.96,24.96,962.0,BTU
+2024-10-29 14:18:00,24.97,24.97,24.96,24.96,1713.0,BTU
+2024-10-29 14:17:00,25.0,25.0,24.975,24.975,2888.0,BTU
+2024-10-29 14:16:00,25.0,25.01,25.0,25.01,2518.0,BTU
+2024-10-29 14:15:00,24.985,25.01,24.985,25.0,2619.0,BTU
+2024-10-29 14:14:00,24.9817,24.989,24.9817,24.985,1304.0,BTU
+2024-10-29 14:13:00,24.99,24.99,24.975,24.98,2650.0,BTU
+2024-10-29 14:12:00,24.99,25.0,24.985,24.99,6240.0,BTU
+2024-10-29 14:11:00,25.0,25.0,25.0,25.0,1582.0,BTU
+2024-10-29 14:10:00,25.005,25.005,25.0,25.0,2060.0,BTU
+2024-10-29 14:09:00,25.005,25.005,25.005,25.005,631.0,BTU
+2024-10-29 14:08:00,25.005,25.005,25.005,25.005,408.0,BTU
+2024-10-29 14:07:00,25.0,25.01,25.0,25.005,429.0,BTU
+2024-10-29 14:06:00,24.98,25.005,24.98,25.005,1896.0,BTU
+2024-10-29 14:05:00,24.98,24.98,24.97,24.975,1298.0,BTU
+2024-10-29 14:04:00,24.96,24.98,24.955,24.975,8300.0,BTU
+2024-10-29 14:03:00,24.965,24.965,24.96,24.96,1652.0,BTU
+2024-10-29 14:02:00,24.9689,24.9689,24.9689,24.9689,481.0,BTU
+2024-10-29 14:01:00,24.965,24.9675,24.965,24.965,359.0,BTU
+2024-10-29 14:00:00,24.96,24.97,24.96,24.965,1268.0,BTU
+2024-10-29 13:59:00,24.97,24.97,24.97,24.97,2785.0,BTU
+2024-10-29 13:58:00,24.97,24.99,24.96,24.98,2851.0,BTU
+2024-10-29 13:57:00,24.96,24.96,24.96,24.96,424.0,BTU
+2024-10-29 13:56:00,24.97,24.97,24.97,24.97,328.0,BTU
+2024-10-29 13:55:00,24.95,24.96,24.95,24.95,2336.0,BTU
+2024-10-29 13:54:00,24.955,24.96,24.955,24.96,1069.0,BTU
+2024-10-29 13:53:00,24.94,24.955,24.94,24.955,4006.0,BTU
+2024-10-29 13:52:00,24.945,24.948,24.94,24.945,889.0,BTU
+2024-10-29 13:51:00,24.945,24.945,24.945,24.945,664.0,BTU
+2024-10-29 13:50:00,24.945,24.95,24.94,24.95,1586.0,BTU
+2024-10-29 13:48:00,24.935,24.945,24.935,24.945,3176.0,BTU
+2024-10-29 13:47:00,24.93,24.94,24.93,24.935,660.0,BTU
+2024-10-29 13:46:00,24.935,24.935,24.935,24.935,405.0,BTU
+2024-10-29 13:45:00,24.93,24.94,24.93,24.935,1402.0,BTU
+2024-10-29 13:44:00,24.92,24.92,24.92,24.92,459.0,BTU
+2024-10-29 13:43:00,24.92,24.9399,24.92,24.9399,1042.0,BTU
+2024-10-29 13:42:00,24.95,24.955,24.93,24.93,1758.0,BTU
+2024-10-29 13:41:00,24.96,24.965,24.95,24.955,2878.0,BTU
+2024-10-29 13:40:00,24.96,24.965,24.955,24.96,1558.0,BTU
+2024-10-29 13:39:00,24.955,24.955,24.955,24.955,758.0,BTU
+2024-10-29 13:38:00,24.955,24.955,24.955,24.955,1231.0,BTU
+2024-10-29 13:37:00,24.95,24.96,24.95,24.955,567.0,BTU
+2024-10-29 13:36:00,24.955,24.96,24.955,24.955,504.0,BTU
+2024-10-29 13:35:00,24.955,24.955,24.955,24.955,689.0,BTU
+2024-10-29 13:34:00,24.96,24.96,24.94,24.96,2745.0,BTU
+2024-10-29 13:33:00,24.98,24.98,24.965,24.965,1259.0,BTU
+2024-10-29 13:32:00,24.985,24.99,24.985,24.99,3725.0,BTU
+2024-10-29 13:31:00,25.0,25.01,25.0,25.0,2541.0,BTU
+2024-10-29 13:30:00,24.975,25.02,24.975,25.02,4599.0,BTU
+2024-10-29 13:29:00,24.975,24.98,24.97,24.97,1048.0,BTU
+2024-10-29 13:28:00,24.96,24.975,24.96,24.975,1598.0,BTU
+2024-10-29 13:27:00,24.99,24.99,24.97,24.97,4016.0,BTU
+2024-10-29 13:26:00,24.985,24.99,24.9809,24.985,2053.0,BTU
+2024-10-29 13:25:00,25.01,25.01,24.985,24.985,4602.0,BTU
+2024-10-29 13:24:00,25.01,25.02,25.0,25.015,2465.0,BTU
+2024-10-29 13:23:00,25.0,25.0,25.0,25.0,416.0,BTU
+2024-10-29 13:22:00,24.98,25.0,24.9722,25.0,2617.0,BTU
+2024-10-29 13:21:00,24.955,24.98,24.955,24.98,4761.0,BTU
+2024-10-29 13:20:00,24.95,24.955,24.95,24.955,1509.0,BTU
+2024-10-29 13:18:00,24.94,24.96,24.935,24.96,4663.0,BTU
+2024-10-29 13:17:00,24.93,24.93,24.93,24.93,431.0,BTU
+2024-10-29 13:16:00,24.95,24.95,24.93,24.935,3312.0,BTU
+2024-10-29 13:15:00,24.94,24.955,24.94,24.955,1923.0,BTU
+2024-10-29 13:14:00,24.94,24.94,24.93,24.93,1680.0,BTU
+2024-10-29 13:13:00,24.93,24.94,24.93,24.94,1543.0,BTU
+2024-10-29 13:12:00,24.92,24.93,24.92,24.93,1295.0,BTU
+2024-10-29 13:11:00,24.921,24.925,24.921,24.925,851.0,BTU
+2024-10-29 13:10:00,24.93,24.935,24.925,24.935,6919.0,BTU
+2024-10-29 13:09:00,24.93,24.93,24.93,24.93,301.0,BTU
+2024-10-29 13:08:00,24.93,24.93,24.93,24.93,895.0,BTU
+2024-10-29 13:07:00,24.92,24.92,24.92,24.92,196.0,BTU
+2024-10-29 13:06:00,24.915,24.94,24.915,24.94,2772.0,BTU
+2024-10-29 13:05:00,24.94,24.94,24.92,24.92,1594.0,BTU
+2024-10-29 13:04:00,24.96,24.96,24.96,24.96,947.0,BTU
+2024-10-29 13:03:00,24.96,24.965,24.96,24.96,1006.0,BTU
+2024-10-29 13:02:00,24.95,24.96,24.945,24.95,3405.0,BTU
+2024-10-29 13:01:00,24.96,24.96,24.96,24.96,1738.0,BTU
+2024-10-29 13:00:00,24.955,24.96,24.955,24.96,1856.0,BTU
+2024-10-29 12:59:00,24.925,24.96,24.925,24.96,2144.0,BTU
+2024-10-29 12:58:00,24.925,24.93,24.925,24.93,1871.0,BTU
+2024-10-29 12:57:00,24.925,24.925,24.9245,24.9245,900.0,BTU
+2024-10-29 12:56:00,24.93,24.935,24.93,24.935,1583.0,BTU
+2024-10-29 12:55:00,24.92,24.935,24.92,24.935,2717.0,BTU
+2024-10-29 12:54:00,24.92,24.92,24.92,24.92,884.0,BTU
+2024-10-29 12:53:00,24.905,24.93,24.905,24.93,4751.0,BTU
+2024-10-29 12:52:00,24.9,24.905,24.9,24.905,1163.0,BTU
+2024-10-29 12:51:00,24.91,24.92,24.91,24.91,3445.0,BTU
+2024-10-29 12:50:00,24.91,24.91,24.91,24.91,1640.0,BTU
+2024-10-29 12:49:00,24.94,24.94,24.91,24.91,2451.0,BTU
+2024-10-29 12:48:00,24.94,24.95,24.93,24.93,2469.0,BTU
+2024-10-29 12:47:00,24.95,24.95,24.9316,24.9316,3825.0,BTU
+2024-10-29 12:46:00,24.945,24.96,24.945,24.95,2622.0,BTU
+2024-10-29 12:45:00,24.95,24.95,24.94,24.945,1553.0,BTU
+2024-10-29 12:44:00,24.94,24.95,24.94,24.95,2048.0,BTU
+2024-10-29 12:43:00,24.91,24.94,24.905,24.94,5266.0,BTU
+2024-10-29 12:42:00,24.93,24.93,24.91,24.91,2374.0,BTU
+2024-10-29 12:41:00,24.93,24.94,24.93,24.94,583.0,BTU
+2024-10-29 12:40:00,24.935,24.935,24.93,24.93,807.0,BTU
+2024-10-29 12:39:00,24.95,24.96,24.95,24.95,2642.0,BTU
+2024-10-29 12:38:00,24.96,24.96,24.95,24.955,1619.0,BTU
+2024-10-29 12:37:00,24.96,24.965,24.96,24.965,715.0,BTU
+2024-10-29 12:36:00,24.99,24.99,24.97,24.97,9829.0,BTU
+2024-10-29 12:35:00,24.99,24.995,24.99,24.995,754.0,BTU
+2024-10-29 12:34:00,24.99,24.99,24.99,24.99,870.0,BTU
+2024-10-29 12:33:00,24.978,25.0,24.975,24.99,5670.0,BTU
+2024-10-29 12:32:00,24.98,24.98,24.97,24.98,1833.0,BTU
+2024-10-29 12:31:00,24.98,24.9806,24.98,24.9806,1075.0,BTU
+2024-10-29 12:30:00,24.99,24.99,24.99,24.99,865.0,BTU
+2024-10-29 12:29:00,24.975,25.0,24.97,24.99,3034.0,BTU
+2024-10-29 12:28:00,24.975,24.98,24.97,24.975,1325.0,BTU
+2024-10-29 12:27:00,24.97,24.97,24.97,24.97,966.0,BTU
+2024-10-29 12:26:00,24.98,24.98,24.97,24.975,1929.0,BTU
+2024-10-29 12:25:00,24.99,24.99,24.98,24.98,1040.0,BTU
+2024-10-29 12:24:00,24.98,24.99,24.98,24.99,649.0,BTU
+2024-10-29 12:23:00,24.96,24.98,24.96,24.98,1052.0,BTU
+2024-10-29 12:22:00,24.9404,24.98,24.9404,24.96,2771.0,BTU
+2024-10-29 12:21:00,24.94,24.94,24.92,24.94,6938.0,BTU
+2024-10-29 12:20:00,24.94,24.95,24.94,24.95,2397.0,BTU
+2024-10-29 12:19:00,24.94,24.97,24.935,24.95,5730.0,BTU
+2024-10-29 12:18:00,24.925,24.935,24.925,24.935,2303.0,BTU
+2024-10-29 12:17:00,24.9499,24.9499,24.91,24.93,2080.0,BTU
+2024-10-29 12:16:00,24.97,24.97,24.93,24.94,1999.0,BTU
+2024-10-29 12:15:00,24.99,24.99,24.975,24.975,1989.0,BTU
+2024-10-29 12:14:00,24.99,25.0,24.99,25.0,2124.0,BTU
+2024-10-29 12:13:00,25.0,25.0,24.99,24.99,1203.0,BTU
+2024-10-29 12:12:00,25.01,25.01,25.0,25.0,1492.0,BTU
+2024-10-29 12:11:00,25.005,25.01,25.005,25.01,1102.0,BTU
+2024-10-29 12:10:00,24.995,25.005,24.995,25.005,1730.0,BTU
+2024-10-29 12:09:00,24.995,25.01,24.995,25.01,3062.0,BTU
+2024-10-29 12:08:00,25.0,25.005,24.995,24.995,5284.0,BTU
+2024-10-29 12:06:00,25.005,25.005,25.005,25.005,399.0,BTU
+2024-10-29 12:05:00,25.005,25.005,25.0,25.005,1383.0,BTU
+2024-10-29 12:04:00,24.975,25.01,24.975,25.01,3727.0,BTU
+2024-10-29 12:03:00,24.98,24.98,24.975,24.975,644.0,BTU
+2024-10-29 12:02:00,24.96,24.97,24.96,24.97,3543.0,BTU
+2024-10-29 12:01:00,24.95,24.955,24.95,24.955,2800.0,BTU
+2024-10-29 12:00:00,24.9575,24.9575,24.95,24.955,583.0,BTU
+2024-10-29 11:59:00,24.95,24.955,24.95,24.955,952.0,BTU
+2024-10-29 11:58:00,24.95,24.96,24.945,24.96,1807.0,BTU
+2024-10-29 11:57:00,24.945,24.95,24.94,24.945,941.0,BTU
+2024-10-29 11:56:00,24.93,24.94,24.92,24.94,1944.0,BTU
+2024-10-29 11:55:00,24.94,24.94,24.93,24.93,1714.0,BTU
+2024-10-29 11:54:00,24.93,24.9401,24.93,24.9401,3408.0,BTU
+2024-10-29 11:53:00,24.93,24.93,24.9,24.925,4764.0,BTU
+2024-10-29 11:52:00,24.9223,24.93,24.9223,24.93,2777.0,BTU
+2024-10-29 11:51:00,24.93,24.93,24.92,24.92,430.0,BTU
+2024-10-29 11:49:00,24.93,24.93,24.92,24.92,214.0,BTU
+2024-10-29 11:48:00,24.93,24.94,24.93,24.93,1101.0,BTU
+2024-10-29 11:47:00,24.94,24.98,24.94,24.94,5390.0,BTU
+2024-10-29 11:46:00,24.93,24.94,24.93,24.94,429.0,BTU
+2024-10-29 11:45:00,24.93,24.93,24.93,24.93,924.0,BTU
+2024-10-29 11:44:00,24.9,24.94,24.89,24.94,8041.0,BTU
+2024-10-29 11:43:00,24.93,24.93,24.91,24.915,2688.0,BTU
+2024-10-29 11:42:00,24.96,24.97,24.94,24.94,7875.0,BTU
+2024-10-29 11:41:00,25.0,25.01,24.96,24.96,18532.0,BTU
+2024-10-29 11:40:00,24.99,25.01,24.99,25.0,12464.0,BTU
+2024-10-29 11:39:00,24.985,25.0,24.985,24.99,5417.0,BTU
+2024-10-29 11:38:00,24.98,24.985,24.98,24.985,1687.0,BTU
+2024-10-29 11:37:00,24.99,24.99,24.98,24.98,4074.0,BTU
+2024-10-29 11:36:00,24.96,24.99,24.96,24.99,7429.0,BTU
+2024-10-29 11:35:00,24.9899,24.9899,24.95,24.95,2182.0,BTU
+2024-10-29 11:34:00,24.91,25.01,24.91,24.98,44246.0,BTU
+2024-10-29 11:33:00,24.91,24.915,24.9,24.9,725.0,BTU
+2024-10-29 11:32:00,24.95,24.95,24.9,24.9,3122.0,BTU
+2024-10-29 11:31:00,24.93,24.95,24.93,24.95,2881.0,BTU
+2024-10-29 11:30:00,24.945,24.945,24.93,24.93,1772.0,BTU
+2024-10-29 11:29:00,24.97,24.97,24.94,24.94,1033.0,BTU
+2024-10-29 11:28:00,24.955,24.98,24.955,24.97,3075.0,BTU
+2024-10-29 11:27:00,24.955,24.955,24.955,24.955,571.0,BTU
+2024-10-29 11:26:00,24.95,24.95,24.95,24.95,412.0,BTU
+2024-10-29 11:25:00,24.96,24.965,24.95,24.95,2077.0,BTU
+2024-10-29 11:24:00,24.94,24.96,24.94,24.96,2138.0,BTU
+2024-10-29 11:23:00,24.965,24.965,24.94,24.94,2009.0,BTU
+2024-10-29 11:22:00,24.98,24.98,24.97,24.975,1794.0,BTU
+2024-10-29 11:21:00,24.9789,24.98,24.975,24.98,1450.0,BTU
+2024-10-29 11:20:00,24.975,24.98,24.975,24.975,1046.0,BTU
+2024-10-29 11:19:00,24.978,24.98,24.97,24.975,1673.0,BTU
+2024-10-29 11:18:00,24.99,24.99,24.97,24.9799,3401.0,BTU
+2024-10-29 11:17:00,25.015,25.015,24.99,24.99,2868.0,BTU
+2024-10-29 11:16:00,25.005,25.02,25.005,25.015,1652.0,BTU
+2024-10-29 11:15:00,24.995,25.0,24.995,25.0,1055.0,BTU
+2024-10-29 11:14:00,25.0,25.0,24.99,24.99,1399.0,BTU
+2024-10-29 11:13:00,24.94,24.99,24.94,24.99,2908.0,BTU
+2024-10-29 11:12:00,24.94,24.94,24.94,24.94,919.0,BTU
+2024-10-29 11:11:00,24.935,24.94,24.93,24.935,1410.0,BTU
+2024-10-29 11:10:00,24.94,24.94,24.935,24.935,948.0,BTU
+2024-10-29 11:09:00,24.95,24.95,24.93,24.95,2704.0,BTU
+2024-10-29 11:08:00,25.01,25.01,24.96,24.96,1941.0,BTU
+2024-10-29 11:07:00,24.99,25.01,24.99,25.01,2466.0,BTU
+2024-10-29 11:06:00,24.99,25.0,24.99,25.0,714.0,BTU
+2024-10-29 11:05:00,24.99,24.995,24.99,24.99,751.0,BTU
+2024-10-29 11:04:00,25.0,25.0,24.99,24.99,1548.0,BTU
+2024-10-29 11:03:00,24.965,25.005,24.965,25.005,1925.0,BTU
+2024-10-29 11:02:00,24.96,24.97,24.96,24.97,552.0,BTU
+2024-10-29 11:01:00,24.96,24.98,24.96,24.97,1460.0,BTU
+2024-10-29 11:00:00,24.93,24.965,24.93,24.965,1842.0,BTU
+2024-10-29 10:59:00,24.99,24.995,24.93,24.93,2652.0,BTU
+2024-10-29 10:58:00,24.965,25.0,24.965,24.99,2904.0,BTU
+2024-10-29 10:57:00,24.94,24.96,24.93,24.96,2666.0,BTU
+2024-10-29 10:56:00,24.91,24.93,24.91,24.92,2684.0,BTU
+2024-10-29 10:55:00,24.91,24.91,24.91,24.91,1098.0,BTU
+2024-10-29 10:54:00,24.945,24.945,24.91,24.92,2917.0,BTU
+2024-10-29 10:53:00,24.94,24.94,24.94,24.94,189.0,BTU
+2024-10-29 10:52:00,24.945,24.945,24.945,24.945,1294.0,BTU
+2024-10-29 10:51:00,24.95,24.95,24.95,24.95,1473.0,BTU
+2024-10-29 10:50:00,24.945,24.945,24.93,24.94,1456.0,BTU
+2024-10-29 10:49:00,24.95,24.95,24.95,24.95,343.0,BTU
+2024-10-29 10:48:00,24.95,24.95,24.95,24.95,680.0,BTU
+2024-10-29 10:47:00,24.98,24.985,24.97,24.98,2274.0,BTU
+2024-10-29 10:46:00,25.02,25.02,24.995,24.995,2806.0,BTU
+2024-10-29 10:45:00,25.06,25.06,25.01,25.02,1633.0,BTU
+2024-10-29 10:44:00,25.05,25.07,25.05,25.07,629.0,BTU
+2024-10-29 10:43:00,25.08,25.08,25.055,25.06,4197.0,BTU
+2024-10-29 10:42:00,25.11,25.11,25.09,25.09,2514.0,BTU
+2024-10-29 10:41:00,25.11,25.13,25.11,25.115,1320.0,BTU
+2024-10-29 10:40:00,25.12,25.12,25.1,25.12,1293.0,BTU
+2024-10-29 10:39:00,25.05,25.1,25.05,25.1,2294.0,BTU
+2024-10-29 10:38:00,25.05,25.07,25.04,25.05,6852.0,BTU
+2024-10-29 10:37:00,24.98,25.03,24.98,25.03,2270.0,BTU
+2024-10-29 10:36:00,24.95,24.97,24.95,24.97,1986.0,BTU
+2024-10-29 10:35:00,24.98,24.99,24.965,24.965,2546.0,BTU
+2024-10-29 10:34:00,25.02,25.02,24.98,24.98,5717.0,BTU
+2024-10-29 10:33:00,25.02,25.03,25.01,25.01,1593.0,BTU
+2024-10-29 10:32:00,25.02,25.03,25.01,25.01,2593.0,BTU
+2024-10-29 10:31:00,25.01,25.03,25.0,25.03,3572.0,BTU
+2024-10-29 10:30:00,24.965,25.01,24.965,25.01,5165.0,BTU
+2024-10-29 10:29:00,24.965,24.98,24.915,24.97,6764.0,BTU
+2024-10-29 10:28:00,25.04,25.06,24.97,24.97,3313.0,BTU
+2024-10-29 10:27:00,25.115,25.13,25.045,25.045,2517.0,BTU
+2024-10-29 10:26:00,25.08,25.13,25.08,25.115,4779.0,BTU
+2024-10-29 10:25:00,25.13,25.135,25.1,25.105,4241.0,BTU
+2024-10-29 10:24:00,25.07,25.14,25.07,25.12,8628.0,BTU
+2024-10-29 10:23:00,24.98,25.07,24.98,25.07,7262.0,BTU
+2024-10-29 10:22:00,24.96,24.98,24.94,24.98,2312.0,BTU
+2024-10-29 10:21:00,24.92,24.955,24.92,24.95,2560.0,BTU
+2024-10-29 10:20:00,24.865,24.91,24.865,24.91,2315.0,BTU
+2024-10-29 10:19:00,24.885,24.885,24.87,24.88,891.0,BTU
+2024-10-29 10:18:00,24.89,24.89,24.88,24.88,742.0,BTU
+2024-10-29 10:17:00,24.9,24.905,24.9,24.905,1006.0,BTU
+2024-10-29 10:16:00,24.873,24.91,24.873,24.9,2631.0,BTU
+2024-10-29 10:15:00,24.89,24.89,24.8775,24.88,1223.0,BTU
+2024-10-29 10:14:00,24.9301,24.95,24.905,24.91,11069.0,BTU
+2024-10-29 10:13:00,24.91,24.93,24.9,24.93,9536.0,BTU
+2024-10-29 10:12:00,24.95,24.95,24.905,24.905,1191.0,BTU
+2024-10-29 10:11:00,24.96,24.98,24.96,24.96,1168.0,BTU
+2024-10-29 10:10:00,24.96,24.985,24.95,24.98,3565.0,BTU
+2024-10-29 10:09:00,24.94,24.97,24.94,24.965,3148.0,BTU
+2024-10-29 10:08:00,24.975,24.975,24.94,24.95,863.0,BTU
+2024-10-29 10:07:00,25.01,25.01,24.99,24.99,459.0,BTU
+2024-10-29 10:06:00,25.04,25.04,25.01,25.01,1797.0,BTU
+2024-10-29 10:05:00,25.015,25.045,25.015,25.04,1746.0,BTU
+2024-10-29 10:04:00,25.07,25.08,25.03,25.03,1699.0,BTU
+2024-10-29 10:03:00,25.08,25.09,25.065,25.07,1861.0,BTU
+2024-10-29 10:02:00,25.0694,25.07,25.0694,25.07,748.0,BTU
+2024-10-29 10:01:00,25.03,25.08,25.02,25.07,2816.0,BTU
+2024-10-29 10:00:00,24.96,25.02,24.95,25.02,2196.0,BTU
+2024-10-29 09:59:00,24.96,24.96,24.93,24.93,2015.0,BTU
+2024-10-29 09:58:00,24.92,24.96,24.92,24.9401,3974.0,BTU
+2024-10-29 09:57:00,24.9,24.91,24.89,24.9,2340.0,BTU
+2024-10-29 09:56:00,24.92,24.92,24.92,24.92,271.0,BTU
+2024-10-29 09:55:00,24.915,24.925,24.9,24.925,820.0,BTU
+2024-10-29 09:54:00,24.915,24.915,24.915,24.915,172.0,BTU
+2024-10-29 09:53:00,24.875,24.93,24.87,24.915,3603.0,BTU
+2024-10-29 09:52:00,24.92,24.92,24.88,24.88,555.0,BTU
+2024-10-29 09:51:00,24.91,24.94,24.9,24.9,2611.0,BTU
+2024-10-29 09:50:00,24.845,24.915,24.84,24.915,5455.0,BTU
+2024-10-29 09:49:00,24.79,24.8699,24.79,24.855,3758.0,BTU
+2024-10-29 09:48:00,24.74,24.81,24.73,24.76,3992.0,BTU
+2024-10-29 09:47:00,24.7575,24.77,24.74,24.7431,1919.0,BTU
+2024-10-29 09:46:00,24.8,24.8,24.74,24.76,2971.0,BTU
+2024-10-29 09:45:00,24.79,24.79,24.77,24.77,1445.0,BTU
+2024-10-29 09:44:00,24.8,24.83,24.79,24.815,1401.0,BTU
+2024-10-29 09:43:00,24.8,24.8,24.745,24.795,2747.0,BTU
+2024-10-29 09:42:00,24.755,24.795,24.7356,24.78,3665.0,BTU
+2024-10-29 09:41:00,24.79,24.79,24.72,24.765,4195.0,BTU
+2024-10-29 09:40:00,24.78,24.785,24.78,24.785,943.0,BTU
+2024-10-29 09:39:00,24.735,24.78,24.73,24.78,4827.0,BTU
+2024-10-29 09:38:00,24.67,24.77,24.67,24.735,6914.0,BTU
+2024-10-29 09:37:00,24.62,24.7,24.615,24.66,7710.0,BTU
+2024-10-29 09:36:00,24.66,24.66,24.61,24.61,2271.0,BTU
+2024-10-29 09:35:00,24.61,24.67,24.61,24.645,4056.0,BTU
+2024-10-29 09:34:00,24.6581,24.69,24.64,24.64,1180.0,BTU
+2024-10-29 09:33:00,24.7,24.745,24.695,24.695,2193.0,BTU
+2024-10-29 09:32:00,24.77,24.77,24.7,24.71,1095.0,BTU
+2024-10-29 09:31:00,24.9339,24.9339,24.81,24.81,833.0,BTU
+2024-10-29 09:30:00,25.0,25.09,24.9,24.9,7178.0,BTU
+2024-10-29 09:27:00,25.28,25.28,25.28,25.28,1.0,BTU
+2024-10-29 09:22:00,25.26,25.26,25.26,25.26,28.0,BTU
+2024-10-29 08:43:00,25.06,25.07,25.06,25.07,181.0,BTU
+2024-10-29 08:09:00,25.0491,25.06,25.0491,25.05,201.0,BTU
+2024-10-29 08:04:00,25.09,25.09,25.09,25.09,10.0,BTU
+2024-10-29 08:02:00,25.0,25.0,25.0,25.0,1.0,BTU
+2024-10-29 08:00:00,25.1,25.2,25.1,25.2,40.0,BTU
+2024-10-29 07:31:00,25.2,25.2,25.2,25.2,10.0,BTU
+2024-10-29 07:00:00,25.17,25.18,25.17,25.17,104.0,BTU
+2024-10-29 06:03:00,24.99,25.0,24.99,25.0,137.0,BTU
+2024-10-28 19:00:00,25.0,25.0,25.0,25.0,201489.0,BTU
+2024-10-28 18:42:00,25.17,25.17,25.17,25.17,1.0,BTU
+2024-10-28 18:30:00,25.0,25.0,25.0,25.0,201489.0,BTU
+2024-10-28 17:51:00,25.0,25.0,25.0,25.0,1.0,BTU
+2024-10-28 17:45:00,25.0,25.09,25.0,25.09,172603.0,BTU
+2024-10-28 17:40:00,25.12,25.12,25.11,25.11,500.0,BTU
+2024-10-28 17:21:00,25.11,25.11,25.11,25.11,400.0,BTU
+2024-10-28 16:52:00,25.0,25.0,25.0,25.0,4.0,BTU
+2024-10-28 16:37:00,25.0,25.0,25.0,25.0,131695.0,BTU
+2024-10-28 16:22:00,25.0,25.0,25.0,25.0,4.0,BTU
+2024-10-28 16:10:00,25.0,25.0,25.0,25.0,201489.0,BTU
+2024-10-28 16:03:00,25.0,25.0,25.0,25.0,2159.0,BTU
+2024-10-28 16:02:00,25.0,25.0,25.0,25.0,6962.0,BTU
+2024-10-28 16:01:00,25.0,25.12,25.0,25.0,421705.0,BTU
+2024-10-28 16:00:00,25.01,25.01,25.0,25.0,5017.0,BTU
+2024-10-28 15:59:00,25.05,25.05,24.99,25.01,68634.0,BTU
+2024-10-28 15:58:00,25.05,25.055,25.035,25.05,40458.0,BTU
+2024-10-28 15:57:00,25.1,25.105,25.05,25.05,36375.0,BTU
+2024-10-28 15:56:00,25.095,25.1,25.09,25.1,25184.0,BTU
+2024-10-28 15:55:00,25.15,25.15,25.095,25.095,20611.0,BTU
+2024-10-28 15:54:00,25.125,25.15,25.125,25.15,13009.0,BTU
+2024-10-28 15:53:00,25.13,25.14,25.115,25.125,14565.0,BTU
+2024-10-28 15:52:00,25.1,25.125,25.1,25.125,19996.0,BTU
+2024-10-28 15:51:00,25.08,25.11,25.075,25.1099,12090.0,BTU
+2024-10-28 15:50:00,25.09,25.1,25.065,25.07,9779.0,BTU
+2024-10-28 15:49:00,25.08,25.1,25.08,25.095,5714.0,BTU
+2024-10-28 15:48:00,25.04,25.085,25.04,25.085,9677.0,BTU
+2024-10-28 15:47:00,25.06,25.06,25.045,25.05,4641.0,BTU
+2024-10-28 15:46:00,25.07,25.07,25.05,25.06,5293.0,BTU
+2024-10-28 15:45:00,25.075,25.08,25.07,25.07,2702.0,BTU
+2024-10-28 15:44:00,25.075,25.08,25.07,25.075,3694.0,BTU
+2024-10-28 15:43:00,25.065,25.08,25.065,25.08,4256.0,BTU
+2024-10-28 15:42:00,25.06,25.06,25.055,25.06,5906.0,BTU
+2024-10-28 15:41:00,25.08,25.08,25.06,25.06,2798.0,BTU
+2024-10-28 15:40:00,25.08,25.09,25.065,25.07,8502.0,BTU
+2024-10-28 15:39:00,25.11,25.11,25.07,25.075,8691.0,BTU
+2024-10-28 15:38:00,25.12,25.12,25.11,25.11,2125.0,BTU
+2024-10-28 15:37:00,25.12,25.12,25.095,25.11,5997.0,BTU
+2024-10-28 15:36:00,25.11,25.12,25.11,25.12,1719.0,BTU
+2024-10-28 15:35:00,25.09,25.12,25.085,25.12,5461.0,BTU
+2024-10-28 15:34:00,25.11,25.13,25.1,25.1,7769.0,BTU
+2024-10-28 15:33:00,25.11,25.11,25.1,25.11,3988.0,BTU
+2024-10-28 15:32:00,25.11,25.11,25.1,25.11,4861.0,BTU
+2024-10-28 15:31:00,25.095,25.11,25.095,25.11,1701.0,BTU
+2024-10-28 15:30:00,25.095,25.095,25.08,25.09,7151.0,BTU
+2024-10-28 15:29:00,25.11,25.11,25.09,25.0911,3794.0,BTU
+2024-10-28 15:28:00,25.11,25.12,25.11,25.12,1970.0,BTU
+2024-10-28 15:27:00,25.0997,25.11,25.09,25.1,3391.0,BTU
+2024-10-28 15:26:00,25.08,25.09,25.07,25.09,3891.0,BTU
+2024-10-28 15:25:00,25.09,25.09,25.08,25.086,1631.0,BTU
+2024-10-28 15:24:00,25.09,25.09,25.065,25.08,4150.0,BTU
+2024-10-28 15:23:00,25.07,25.09,25.07,25.09,2123.0,BTU
+2024-10-28 15:22:00,25.045,25.065,25.045,25.065,2731.0,BTU
+2024-10-28 15:21:00,25.03,25.045,25.03,25.045,4524.0,BTU
+2024-10-28 15:20:00,25.04,25.04,25.04,25.04,650.0,BTU
+2024-10-28 15:19:00,25.02,25.04,25.02,25.04,2183.0,BTU
+2024-10-28 15:18:00,25.015,25.015,25.01,25.01,1635.0,BTU
+2024-10-28 15:17:00,25.02,25.02,25.015,25.015,1876.0,BTU
+2024-10-28 15:16:00,25.02,25.025,25.02,25.02,765.0,BTU
+2024-10-28 15:15:00,24.99,25.03,24.99,25.03,5245.0,BTU
+2024-10-28 15:14:00,24.96,24.985,24.96,24.985,5925.0,BTU
+2024-10-28 15:12:00,25.0,25.0,24.97,24.97,4366.0,BTU
+2024-10-28 15:11:00,25.005,25.005,25.0,25.0,940.0,BTU
+2024-10-28 15:10:00,25.0,25.005,25.0,25.005,1290.0,BTU
+2024-10-28 15:09:00,25.01,25.01,25.01,25.01,1694.0,BTU
+2024-10-28 15:08:00,25.035,25.035,25.01,25.01,2171.0,BTU
+2024-10-28 15:07:00,25.035,25.04,25.03,25.04,729.0,BTU
+2024-10-28 15:06:00,25.03,25.04,25.03,25.04,2019.0,BTU
+2024-10-28 15:05:00,25.035,25.04,25.035,25.04,541.0,BTU
+2024-10-28 15:04:00,25.0307,25.035,25.0307,25.035,1552.0,BTU
+2024-10-28 15:03:00,25.05,25.05,25.03,25.035,5322.0,BTU
+2024-10-28 15:02:00,25.04,25.05,25.04,25.045,3938.0,BTU
+2024-10-28 15:01:00,25.04,25.04,25.04,25.04,615.0,BTU
+2024-10-28 15:00:00,25.02,25.04,25.019,25.04,3276.0,BTU
+2024-10-28 14:59:00,25.05,25.05,25.035,25.035,9013.0,BTU
+2024-10-28 14:57:00,25.054,25.055,25.04,25.05,3110.0,BTU
+2024-10-28 14:56:00,25.06,25.06,25.05,25.055,2116.0,BTU
+2024-10-28 14:55:00,25.07,25.07,25.06,25.06,1547.0,BTU
+2024-10-28 14:54:00,25.05,25.06,25.05,25.06,1449.0,BTU
+2024-10-28 14:53:00,25.03,25.06,25.03,25.05,3244.0,BTU
+2024-10-28 14:52:00,25.045,25.045,25.02,25.02,2841.0,BTU
+2024-10-28 14:51:00,25.05,25.05,25.05,25.05,301.0,BTU
+2024-10-28 14:50:00,25.0407,25.055,25.0407,25.05,4559.0,BTU
+2024-10-28 14:49:00,25.03,25.04,25.03,25.04,2548.0,BTU
+2024-10-28 14:48:00,25.0299,25.0299,25.025,25.025,1083.0,BTU
+2024-10-28 14:47:00,25.03,25.03,25.02,25.03,1401.0,BTU
+2024-10-28 14:45:00,25.01,25.03,25.01,25.03,2546.0,BTU
+2024-10-28 14:44:00,25.025,25.025,25.01,25.015,2174.0,BTU
+2024-10-28 14:43:00,25.05,25.05,25.03,25.03,4080.0,BTU
+2024-10-28 14:42:00,25.05,25.05,25.045,25.05,4542.0,BTU
+2024-10-28 14:41:00,25.04,25.05,25.04,25.045,2647.0,BTU
+2024-10-28 14:39:00,25.03,25.03,25.03,25.03,578.0,BTU
+2024-10-28 14:38:00,25.035,25.035,25.02,25.03,1837.0,BTU
+2024-10-28 14:37:00,25.04,25.045,25.04,25.04,3102.0,BTU
+2024-10-28 14:36:00,25.02,25.04,25.02,25.04,2207.0,BTU
+2024-10-28 14:35:00,25.01,25.01,25.0,25.01,913.0,BTU
+2024-10-28 14:34:00,25.005,25.0099,25.005,25.0099,1149.0,BTU
+2024-10-28 14:33:00,25.01,25.01,25.005,25.01,1732.0,BTU
+2024-10-28 14:32:00,24.99,25.01,24.99,25.01,1738.0,BTU
+2024-10-28 14:31:00,24.99,24.99,24.985,24.985,1885.0,BTU
+2024-10-28 14:30:00,24.985,24.99,24.985,24.99,990.0,BTU
+2024-10-28 14:29:00,24.985,24.99,24.985,24.99,873.0,BTU
+2024-10-28 14:28:00,24.99,24.99,24.989,24.989,646.0,BTU
+2024-10-28 14:27:00,24.98,24.99,24.98,24.9825,578.0,BTU
+2024-10-28 14:26:00,24.98,24.99,24.98,24.99,840.0,BTU
+2024-10-28 14:25:00,24.94,24.98,24.94,24.98,2883.0,BTU
+2024-10-28 14:24:00,24.94,24.94,24.94,24.94,351.0,BTU
+2024-10-28 14:23:00,24.94,24.94,24.92,24.93,4881.0,BTU
+2024-10-28 14:22:00,24.935,24.935,24.93,24.935,750.0,BTU
+2024-10-28 14:21:00,24.935,24.935,24.935,24.935,541.0,BTU
+2024-10-28 14:20:00,24.94,24.945,24.94,24.94,1772.0,BTU
+2024-10-28 14:19:00,24.945,24.95,24.94,24.945,884.0,BTU
+2024-10-28 14:18:00,24.945,24.945,24.945,24.945,1306.0,BTU
+2024-10-28 14:17:00,24.96,24.96,24.94,24.9425,3485.0,BTU
+2024-10-28 14:16:00,24.94,24.96,24.94,24.96,4569.0,BTU
+2024-10-28 14:15:00,24.94,24.94,24.94,24.94,547.0,BTU
+2024-10-28 14:14:00,24.935,24.94,24.93,24.94,1647.0,BTU
+2024-10-28 14:13:00,24.94,24.94,24.935,24.935,470.0,BTU
+2024-10-28 14:12:00,24.945,24.945,24.935,24.94,3509.0,BTU
+2024-10-28 14:11:00,24.955,24.955,24.945,24.945,1252.0,BTU
+2024-10-28 14:10:00,24.975,24.99,24.955,24.955,6672.0,BTU
+2024-10-28 14:09:00,24.97,24.98,24.97,24.98,895.0,BTU
+2024-10-28 14:08:00,24.97,24.975,24.97,24.975,522.0,BTU
+2024-10-28 14:07:00,24.98,24.985,24.97,24.97,2572.0,BTU
+2024-10-28 14:06:00,24.99,24.99,24.99,24.99,320.0,BTU
+2024-10-28 14:04:00,24.97,25.0,24.97,24.98,5269.0,BTU
+2024-10-28 14:03:00,24.95,24.96,24.95,24.96,1104.0,BTU
+2024-10-28 14:01:00,24.945,24.96,24.935,24.96,7569.0,BTU
+2024-10-28 14:00:00,24.95,24.95,24.95,24.95,542.0,BTU
+2024-10-28 13:59:00,24.94,24.95,24.94,24.95,1579.0,BTU
+2024-10-28 13:58:00,24.935,24.935,24.93,24.93,420.0,BTU
+2024-10-28 13:57:00,24.93,24.93,24.92,24.93,3872.0,BTU
+2024-10-28 13:56:00,24.95,24.95,24.93,24.94,3169.0,BTU
+2024-10-28 13:55:00,24.94,24.95,24.94,24.95,1556.0,BTU
+2024-10-28 13:54:00,24.94,24.94,24.94,24.94,168.0,BTU
+2024-10-28 13:53:00,24.925,24.94,24.925,24.94,1765.0,BTU
+2024-10-28 13:52:00,24.925,24.925,24.92,24.92,509.0,BTU
+2024-10-28 13:51:00,24.93,24.93,24.92,24.92,1250.0,BTU
+2024-10-28 13:50:00,24.94,24.95,24.93,24.94,1890.0,BTU
+2024-10-28 13:49:00,24.94,24.94,24.94,24.94,1909.0,BTU
+2024-10-28 13:48:00,24.93,24.93,24.93,24.93,727.0,BTU
+2024-10-28 13:47:00,24.94,24.94,24.92,24.92,2323.0,BTU
+2024-10-28 13:46:00,24.94,24.95,24.94,24.94,931.0,BTU
+2024-10-28 13:45:00,24.96,24.96,24.95,24.95,2393.0,BTU
+2024-10-28 13:44:00,24.95,24.96,24.95,24.96,2352.0,BTU
+2024-10-28 13:43:00,24.95,24.95,24.95,24.95,284.0,BTU
+2024-10-28 13:42:00,24.96,24.96,24.94,24.94,2427.0,BTU
+2024-10-28 13:41:00,24.97,24.97,24.96,24.96,2564.0,BTU
+2024-10-28 13:40:00,24.9767,24.9767,24.97,24.97,430.0,BTU
+2024-10-28 13:39:00,24.98,24.98,24.97,24.97,936.0,BTU
+2024-10-28 13:38:00,24.99,24.99,24.98,24.98,1236.0,BTU
+2024-10-28 13:37:00,25.0,25.0,24.985,24.99,3901.0,BTU
+2024-10-28 13:35:00,24.97,24.99,24.97,24.99,1645.0,BTU
+2024-10-28 13:34:00,25.0,25.0,24.97,24.97,2205.0,BTU
+2024-10-28 13:33:00,25.01,25.01,25.0,25.01,6808.0,BTU
+2024-10-28 13:32:00,25.04,25.04,25.01,25.01,5701.0,BTU
+2024-10-28 13:31:00,25.03,25.04,25.02,25.02,1611.0,BTU
+2024-10-28 13:30:00,25.01,25.03,25.01,25.03,1511.0,BTU
+2024-10-28 13:29:00,25.02,25.02,25.005,25.005,2104.0,BTU
+2024-10-28 13:28:00,25.015,25.03,25.01,25.02,1783.0,BTU
+2024-10-28 13:27:00,25.005,25.04,25.005,25.02,4648.0,BTU
+2024-10-28 13:26:00,25.0,25.01,25.0,25.01,3174.0,BTU
+2024-10-28 13:25:00,24.95,24.99,24.95,24.99,3870.0,BTU
+2024-10-28 13:24:00,24.94,24.95,24.94,24.95,870.0,BTU
+2024-10-28 13:23:00,24.95,24.95,24.95,24.95,693.0,BTU
+2024-10-28 13:22:00,24.935,24.95,24.92,24.95,3923.0,BTU
+2024-10-28 13:21:00,24.935,24.935,24.935,24.935,4247.0,BTU
+2024-10-28 13:20:00,24.945,24.945,24.94,24.94,1256.0,BTU
+2024-10-28 13:19:00,24.94,24.97,24.935,24.95,5707.0,BTU
+2024-10-28 13:18:00,24.935,24.94,24.935,24.935,2741.0,BTU
+2024-10-28 13:17:00,24.94,24.94,24.935,24.94,962.0,BTU
+2024-10-28 13:16:00,24.94,24.94,24.94,24.94,257.0,BTU
+2024-10-28 13:15:00,24.928,24.94,24.928,24.94,1721.0,BTU
+2024-10-28 13:14:00,24.91,24.92,24.91,24.92,1651.0,BTU
+2024-10-28 13:13:00,24.915,24.915,24.91,24.91,826.0,BTU
+2024-10-28 13:12:00,24.92,24.92,24.92,24.92,1606.0,BTU
+2024-10-28 13:11:00,24.92,24.93,24.92,24.93,1560.0,BTU
+2024-10-28 13:10:00,24.915,24.915,24.91,24.91,425.0,BTU
+2024-10-28 13:09:00,24.92,24.92,24.92,24.92,1139.0,BTU
+2024-10-28 13:08:00,24.92,24.92,24.9125,24.92,1951.0,BTU
+2024-10-28 13:07:00,24.9018,24.96,24.9018,24.93,3137.0,BTU
+2024-10-28 13:06:00,24.885,24.91,24.88,24.91,10004.0,BTU
+2024-10-28 13:05:00,24.89,24.89,24.885,24.89,3070.0,BTU
+2024-10-28 13:04:00,24.88,24.89,24.88,24.89,768.0,BTU
+2024-10-28 13:03:00,24.88,24.89,24.875,24.875,1690.0,BTU
+2024-10-28 13:02:00,24.89,24.89,24.89,24.89,333.0,BTU
+2024-10-28 13:01:00,24.88,24.89,24.88,24.89,2682.0,BTU
+2024-10-28 13:00:00,24.88,24.89,24.88,24.89,2735.0,BTU
+2024-10-28 12:59:00,24.87,24.88,24.87,24.88,1741.0,BTU
+2024-10-28 12:57:00,24.88,24.88,24.87,24.87,1954.0,BTU
+2024-10-28 12:56:00,24.89,24.89,24.87,24.87,388.0,BTU
+2024-10-28 12:55:00,24.88,24.88,24.88,24.88,466.0,BTU
+2024-10-28 12:54:00,24.87,24.89,24.87,24.88,2832.0,BTU
+2024-10-28 12:53:00,24.86,24.865,24.855,24.865,1970.0,BTU
+2024-10-28 12:52:00,24.86,24.865,24.855,24.86,3665.0,BTU
+2024-10-28 12:51:00,24.855,24.86,24.85,24.85,647.0,BTU
+2024-10-28 12:50:00,24.85,24.855,24.85,24.855,464.0,BTU
+2024-10-28 12:49:00,24.8501,24.87,24.8501,24.855,3205.0,BTU
+2024-10-28 12:48:00,24.86,24.86,24.855,24.86,2112.0,BTU
+2024-10-28 12:47:00,24.86,24.86,24.86,24.86,347.0,BTU
+2024-10-28 12:46:00,24.86,24.865,24.86,24.86,643.0,BTU
+2024-10-28 12:45:00,24.87,24.87,24.87,24.87,443.0,BTU
+2024-10-28 12:44:00,24.89,24.89,24.86,24.86,10174.0,BTU
+2024-10-28 12:43:00,24.87,24.89,24.87,24.8867,1036.0,BTU
+2024-10-28 12:42:00,24.89,24.89,24.88,24.88,1351.0,BTU
+2024-10-28 12:41:00,24.87,24.8899,24.87,24.8899,635.0,BTU
+2024-10-28 12:40:00,24.88,24.89,24.88,24.88,1116.0,BTU
+2024-10-28 12:39:00,24.87,24.885,24.87,24.885,806.0,BTU
+2024-10-28 12:38:00,24.88,24.88,24.87,24.88,822.0,BTU
+2024-10-28 12:37:00,24.88,24.885,24.88,24.885,2105.0,BTU
+2024-10-28 12:36:00,24.89,24.89,24.87,24.87,1745.0,BTU
+2024-10-28 12:35:00,24.89,24.895,24.885,24.885,1074.0,BTU
+2024-10-28 12:34:00,24.885,24.885,24.885,24.885,566.0,BTU
+2024-10-28 12:33:00,24.88,24.88,24.87,24.88,1829.0,BTU
+2024-10-28 12:32:00,24.89,24.91,24.89,24.89,2249.0,BTU
+2024-10-28 12:31:00,24.89,24.9,24.88,24.9,1036.0,BTU
+2024-10-28 12:30:00,24.89,24.895,24.88,24.88,672.0,BTU
+2024-10-28 12:29:00,24.89,24.89,24.89,24.89,621.0,BTU
+2024-10-28 12:28:00,24.88,24.9,24.88,24.9,976.0,BTU
+2024-10-28 12:27:00,24.89,24.89,24.865,24.865,2593.0,BTU
+2024-10-28 12:26:00,24.89,24.89,24.89,24.89,326.0,BTU
+2024-10-28 12:25:00,24.9,24.9,24.8819,24.8819,2313.0,BTU
+2024-10-28 12:24:00,24.9,24.9,24.88,24.9,1148.0,BTU
+2024-10-28 12:23:00,24.89,24.9,24.89,24.89,1095.0,BTU
+2024-10-28 12:22:00,24.8813,24.89,24.8813,24.89,1002.0,BTU
+2024-10-28 12:21:00,24.88,24.9,24.88,24.9,3632.0,BTU
+2024-10-28 12:20:00,24.88,24.8882,24.87,24.88,885.0,BTU
+2024-10-28 12:19:00,24.88,24.88,24.87,24.88,1425.0,BTU
+2024-10-28 12:18:00,24.9,24.9,24.88,24.88,2147.0,BTU
+2024-10-28 12:17:00,24.9,24.9,24.9,24.9,970.0,BTU
+2024-10-28 12:16:00,24.9,24.91,24.9,24.9,4508.0,BTU
+2024-10-28 12:15:00,24.88,24.895,24.88,24.895,836.0,BTU
+2024-10-28 12:13:00,24.89,24.89,24.87,24.88,1688.0,BTU
+2024-10-28 12:12:00,24.89,24.895,24.8742,24.89,793.0,BTU
+2024-10-28 12:11:00,24.87,24.87,24.86,24.865,1398.0,BTU
+2024-10-28 12:10:00,24.85,24.86,24.85,24.86,798.0,BTU
+2024-10-28 12:09:00,24.86,24.885,24.86,24.86,1873.0,BTU
+2024-10-28 12:08:00,24.85,24.85,24.844,24.85,1208.0,BTU
+2024-10-28 12:07:00,24.85,24.85,24.85,24.85,374.0,BTU
+2024-10-28 12:06:00,24.875,24.875,24.855,24.855,1779.0,BTU
+2024-10-28 12:05:00,24.86,24.875,24.86,24.875,588.0,BTU
+2024-10-28 12:04:00,24.83,24.87,24.83,24.85,6162.0,BTU
+2024-10-28 12:03:00,24.83,24.83,24.82,24.82,472.0,BTU
+2024-10-28 12:02:00,24.8319,24.84,24.81,24.83,2073.0,BTU
+2024-10-28 12:01:00,24.759,24.83,24.759,24.825,27431.0,BTU
+2024-10-28 12:00:00,24.76,24.76,24.75,24.75,1370.0,BTU
+2024-10-28 11:59:00,24.76,24.765,24.76,24.76,813.0,BTU
+2024-10-28 11:58:00,24.75,24.77,24.75,24.77,496.0,BTU
+2024-10-28 11:57:00,24.76,24.78,24.735,24.735,5196.0,BTU
+2024-10-28 11:56:00,24.76,24.76,24.76,24.76,350.0,BTU
+2024-10-28 11:55:00,24.756,24.76,24.75,24.76,719.0,BTU
+2024-10-28 11:54:00,24.78,24.78,24.75,24.75,1892.0,BTU
+2024-10-28 11:53:00,24.765,24.78,24.765,24.78,603.0,BTU
+2024-10-28 11:52:00,24.75,24.78,24.75,24.77,2282.0,BTU
+2024-10-28 11:51:00,24.76,24.76,24.74,24.75,2193.0,BTU
+2024-10-28 11:50:00,24.75,24.76,24.75,24.76,828.0,BTU
+2024-10-28 11:49:00,24.72,24.75,24.72,24.75,1331.0,BTU
+2024-10-28 11:48:00,24.72,24.72,24.72,24.72,444.0,BTU
+2024-10-28 11:47:00,24.75,24.75,24.715,24.72,2142.0,BTU
+2024-10-28 11:46:00,24.73,24.745,24.73,24.74,1300.0,BTU
+2024-10-28 11:45:00,24.72,24.72,24.72,24.72,416.0,BTU
+2024-10-28 11:44:00,24.72,24.72,24.72,24.72,192.0,BTU
+2024-10-28 11:43:00,24.73,24.73,24.72,24.72,1560.0,BTU
+2024-10-28 11:42:00,24.74,24.75,24.74,24.75,687.0,BTU
+2024-10-28 11:40:00,24.75,24.7625,24.75,24.755,1858.0,BTU
+2024-10-28 11:39:00,24.775,24.78,24.75,24.75,1640.0,BTU
+2024-10-28 11:38:00,24.77,24.78,24.77,24.78,1727.0,BTU
+2024-10-28 11:37:00,24.765,24.765,24.75,24.76,1383.0,BTU
+2024-10-28 11:36:00,24.7408,24.77,24.7408,24.7668,1374.0,BTU
+2024-10-28 11:35:00,24.775,24.775,24.745,24.745,1159.0,BTU
+2024-10-28 11:34:00,24.77,24.78,24.77,24.78,644.0,BTU
+2024-10-28 11:33:00,24.77,24.77,24.745,24.77,2070.0,BTU
+2024-10-28 11:32:00,24.83,24.83,24.78,24.78,4163.0,BTU
+2024-10-28 11:31:00,24.84,24.84,24.8,24.81,3651.0,BTU
+2024-10-28 11:30:00,24.835,24.835,24.83,24.83,810.0,BTU
+2024-10-28 11:29:00,24.84,24.84,24.83,24.83,1348.0,BTU
+2024-10-28 11:28:00,24.84,24.85,24.8344,24.84,2896.0,BTU
+2024-10-28 11:27:00,24.84,24.85,24.84,24.85,577.0,BTU
+2024-10-28 11:26:00,24.845,24.845,24.835,24.84,1683.0,BTU
+2024-10-28 11:25:00,24.85,24.85,24.845,24.845,762.0,BTU
+2024-10-28 11:24:00,24.83,24.83,24.81,24.83,1442.0,BTU
+2024-10-28 11:23:00,24.82,24.83,24.82,24.83,979.0,BTU
+2024-10-28 11:22:00,24.81,24.81,24.805,24.81,1165.0,BTU
+2024-10-28 11:21:00,24.85,24.855,24.82,24.82,2989.0,BTU
+2024-10-28 11:20:00,24.82,24.85,24.82,24.85,1853.0,BTU
+2024-10-28 11:19:00,24.85,24.85,24.81,24.81,1201.0,BTU
+2024-10-28 11:18:00,24.86,24.86,24.855,24.855,1329.0,BTU
+2024-10-28 11:17:00,24.865,24.885,24.865,24.87,6812.0,BTU
+2024-10-28 11:16:00,24.84,24.86,24.835,24.86,2783.0,BTU
+2024-10-28 11:15:00,24.83,24.85,24.83,24.85,1107.0,BTU
+2024-10-28 11:14:00,24.84,24.84,24.84,24.84,1135.0,BTU
+2024-10-28 11:13:00,24.84,24.84,24.84,24.84,1246.0,BTU
+2024-10-28 11:12:00,24.84,24.84,24.839,24.839,1330.0,BTU
+2024-10-28 11:11:00,24.81,24.85,24.81,24.85,2153.0,BTU
+2024-10-28 11:10:00,24.8116,24.82,24.81,24.81,3591.0,BTU
+2024-10-28 11:09:00,24.81,24.82,24.81,24.82,555.0,BTU
+2024-10-28 11:08:00,24.825,24.825,24.79,24.79,3236.0,BTU
+2024-10-28 11:07:00,24.81,24.82,24.81,24.82,688.0,BTU
+2024-10-28 11:06:00,24.79,24.8,24.79,24.8,510.0,BTU
+2024-10-28 11:05:00,24.79,24.805,24.78,24.785,3343.0,BTU
+2024-10-28 11:04:00,24.78,24.79,24.78,24.79,724.0,BTU
+2024-10-28 11:03:00,24.78,24.78,24.7748,24.78,981.0,BTU
+2024-10-28 11:02:00,24.77,24.78,24.77,24.78,735.0,BTU
+2024-10-28 11:01:00,24.72,24.75,24.72,24.75,12715.0,BTU
+2024-10-28 11:00:00,24.73,24.74,24.73,24.73,1808.0,BTU
+2024-10-28 10:59:00,24.77,24.775,24.74,24.74,3476.0,BTU
+2024-10-28 10:58:00,24.74,24.76,24.74,24.76,720.0,BTU
+2024-10-28 10:57:00,24.74,24.75,24.74,24.74,1369.0,BTU
+2024-10-28 10:56:00,24.72,24.76,24.72,24.75,1974.0,BTU
+2024-10-28 10:55:00,24.7099,24.7099,24.7,24.7,3282.0,BTU
+2024-10-28 10:54:00,24.7,24.72,24.69,24.7,3594.0,BTU
+2024-10-28 10:53:00,24.69,24.7,24.69,24.7,645.0,BTU
+2024-10-28 10:52:00,24.685,24.69,24.6805,24.69,2106.0,BTU
+2024-10-28 10:51:00,24.685,24.685,24.685,24.685,469.0,BTU
+2024-10-28 10:50:00,24.64,24.66,24.64,24.66,1361.0,BTU
+2024-10-28 10:49:00,24.64,24.64,24.63,24.64,2531.0,BTU
+2024-10-28 10:47:00,24.67,24.68,24.65,24.65,4386.0,BTU
+2024-10-28 10:46:00,24.655,24.655,24.655,24.655,1361.0,BTU
+2024-10-28 10:45:00,24.65,24.66,24.64,24.64,5868.0,BTU
+2024-10-28 10:44:00,24.65,24.67,24.64,24.65,7830.0,BTU
+2024-10-28 10:43:00,24.66,24.67,24.65,24.65,4083.0,BTU
+2024-10-28 10:42:00,24.65,24.65,24.65,24.65,2168.0,BTU
+2024-10-28 10:41:00,24.64,24.65,24.64,24.65,349.0,BTU
+2024-10-28 10:40:00,24.66,24.66,24.64,24.64,2408.0,BTU
+2024-10-28 10:39:00,24.645,24.66,24.645,24.65,3755.0,BTU
+2024-10-28 10:38:00,24.6,24.64,24.6,24.64,2692.0,BTU
+2024-10-28 10:37:00,24.62,24.63,24.6,24.6,3539.0,BTU
+2024-10-28 10:36:00,24.628,24.628,24.628,24.628,874.0,BTU
+2024-10-28 10:35:00,24.645,24.645,24.63,24.64,7323.0,BTU
+2024-10-28 10:34:00,24.64,24.64,24.63,24.64,1041.0,BTU
+2024-10-28 10:33:00,24.62,24.63,24.61,24.62,1548.0,BTU
+2024-10-28 10:32:00,24.64,24.66,24.63,24.63,4478.0,BTU
+2024-10-28 10:31:00,24.62,24.63,24.609,24.63,2525.0,BTU
+2024-10-28 10:30:00,24.6,24.61,24.6,24.61,3763.0,BTU
+2024-10-28 10:29:00,24.613,24.62,24.61,24.61,1015.0,BTU
+2024-10-28 10:28:00,24.64,24.64,24.615,24.615,2485.0,BTU
+2024-10-28 10:27:00,24.61,24.645,24.61,24.645,2014.0,BTU
+2024-10-28 10:26:00,24.61,24.63,24.6099,24.615,3602.0,BTU
+2024-10-28 10:25:00,24.575,24.6,24.575,24.6,959.0,BTU
+2024-10-28 10:24:00,24.57,24.57,24.56,24.57,1295.0,BTU
+2024-10-28 10:23:00,24.57,24.575,24.57,24.57,2015.0,BTU
+2024-10-28 10:22:00,24.57,24.57,24.55,24.55,1234.0,BTU
+2024-10-28 10:21:00,24.58,24.58,24.57,24.57,1113.0,BTU
+2024-10-28 10:20:00,24.6,24.61,24.59,24.59,1531.0,BTU
+2024-10-28 10:19:00,24.61,24.61,24.605,24.605,1816.0,BTU
+2024-10-28 10:18:00,24.59,24.61,24.59,24.61,1339.0,BTU
+2024-10-28 10:17:00,24.58,24.58,24.56,24.58,3592.0,BTU
+2024-10-28 10:16:00,24.58,24.59,24.58,24.58,1368.0,BTU
+2024-10-28 10:15:00,24.59,24.5999,24.585,24.5999,1373.0,BTU
+2024-10-28 10:14:00,24.57,24.585,24.56,24.56,1348.0,BTU
+2024-10-28 10:13:00,24.54,24.61,24.54,24.58,3574.0,BTU
+2024-10-28 10:12:00,24.55,24.56,24.52,24.53,3712.0,BTU
+2024-10-28 10:11:00,24.54,24.55,24.54,24.55,2464.0,BTU
+2024-10-28 10:10:00,24.545,24.545,24.53,24.54,1748.0,BTU
+2024-10-28 10:09:00,24.52,24.55,24.51,24.55,4896.0,BTU
+2024-10-28 10:08:00,24.51,24.54,24.5,24.5238,2509.0,BTU
+2024-10-28 10:07:00,24.47,24.495,24.47,24.495,3267.0,BTU
+2024-10-28 10:06:00,24.44,24.48,24.44,24.47,7776.0,BTU
+2024-10-28 10:05:00,24.4,24.44,24.39,24.44,4487.0,BTU
+2024-10-28 10:04:00,24.375,24.39,24.375,24.39,1060.0,BTU
+2024-10-28 10:03:00,24.42,24.425,24.39,24.39,2833.0,BTU
+2024-10-28 10:02:00,24.4,24.42,24.4,24.41,1029.0,BTU
+2024-10-28 10:01:00,24.3101,24.3807,24.3101,24.3807,3578.0,BTU
+2024-10-28 10:00:00,24.35,24.365,24.325,24.325,1664.0,BTU
+2024-10-28 09:59:00,24.39,24.4,24.35,24.35,4232.0,BTU
+2024-10-28 09:58:00,24.385,24.385,24.36,24.36,336.0,BTU
+2024-10-28 09:57:00,24.42,24.42,24.37,24.38,2544.0,BTU
+2024-10-28 09:56:00,24.41,24.41,24.395,24.395,449.0,BTU
+2024-10-28 09:55:00,24.395,24.41,24.395,24.405,1057.0,BTU
+2024-10-28 09:54:00,24.35,24.4,24.345,24.4,6887.0,BTU
+2024-10-28 09:53:00,24.34,24.34,24.32,24.32,737.0,BTU
+2024-10-28 09:52:00,24.355,24.355,24.355,24.355,669.0,BTU
+2024-10-28 09:51:00,24.34,24.35,24.32,24.35,1328.0,BTU
+2024-10-28 09:50:00,24.355,24.355,24.355,24.355,467.0,BTU
+2024-10-28 09:49:00,24.355,24.355,24.355,24.355,618.0,BTU
+2024-10-28 09:48:00,24.325,24.4,24.325,24.355,6995.0,BTU
+2024-10-28 09:46:00,24.28,24.33,24.28,24.28,2316.0,BTU
+2024-10-28 09:45:00,24.315,24.315,24.28,24.28,1844.0,BTU
+2024-10-28 09:44:00,24.3,24.3,24.3,24.3,961.0,BTU
+2024-10-28 09:43:00,24.31,24.34,24.31,24.34,1251.0,BTU
+2024-10-28 09:42:00,24.35,24.35,24.31,24.31,1446.0,BTU
+2024-10-28 09:41:00,24.41,24.41,24.37,24.3775,2178.0,BTU
+2024-10-28 09:40:00,24.43,24.45,24.4,24.405,1831.0,BTU
+2024-10-28 09:39:00,24.42,24.43,24.37,24.43,2902.0,BTU
+2024-10-28 09:38:00,24.445,24.47,24.41,24.45,1053.0,BTU
+2024-10-28 09:37:00,24.45,24.48,24.41,24.48,2017.0,BTU
+2024-10-28 09:36:00,24.5,24.51,24.47,24.49,2473.0,BTU
+2024-10-28 09:35:00,24.475,24.52,24.475,24.52,3465.0,BTU
+2024-10-28 09:34:00,24.48,24.52,24.48,24.52,688.0,BTU
+2024-10-28 09:33:00,24.57,24.57,24.48,24.55,2711.0,BTU
+2024-10-28 09:32:00,24.28,24.55,24.21,24.55,24413.0,BTU
+2024-10-28 09:30:00,24.25,24.25,24.25,24.25,518.0,BTU
+2024-10-28 09:25:00,24.4,24.4,24.4,24.4,40.0,BTU
+2024-10-28 09:20:00,24.48,24.48,24.48,24.48,1.0,BTU
+2024-10-28 09:09:00,24.2418,24.2418,24.2418,24.2418,11.0,BTU
+2024-10-28 08:21:00,24.39,24.39,24.35,24.35,1004.0,BTU
+2024-10-28 08:18:00,24.41,24.41,24.4,24.4,80.0,BTU
+2024-10-28 08:13:00,24.42,24.42,24.42,24.42,70.0,BTU
+2024-10-28 08:00:00,24.88,24.88,24.8,24.8,44.0,BTU
+2024-10-28 07:57:00,24.42,24.42,24.42,24.42,70.0,BTU
+2024-10-28 07:22:00,24.878,24.878,24.878,24.878,41.0,BTU
+2024-10-28 07:00:00,24.62,24.95,24.27,24.77,801.0,BTU
+2024-10-25 19:43:00,24.39,24.4,24.39,24.4,42.0,BTU
+2024-10-25 19:31:00,24.2,24.2,24.2,24.2,12.0,BTU
+2024-10-25 19:19:00,24.4,24.4,24.4,24.4,5.0,BTU
+2024-10-25 19:16:00,24.44,24.44,24.44,24.44,1.0,BTU
+2024-10-25 19:00:00,24.4,24.4,24.4,24.4,415663.0,BTU
+2024-10-25 18:30:00,24.4,24.4,24.4,24.4,415663.0,BTU
+2024-10-25 17:49:00,24.43,24.43,24.43,24.43,5.0,BTU
+2024-10-25 17:36:00,24.4,24.44,24.4,24.44,414.0,BTU
+2024-10-25 17:20:00,24.4,24.4,24.3999,24.3999,800.0,BTU
+2024-10-25 17:10:00,24.4,24.4,24.4,24.4,112000.0,BTU
+2024-10-25 16:58:00,24.39,24.39,24.39,24.39,410.0,BTU
+2024-10-25 16:40:00,24.39,24.4,24.39,24.4,6.0,BTU
+2024-10-25 16:38:00,24.4,24.4,24.4,24.4,101793.0,BTU
+2024-10-25 16:35:00,24.2001,24.2001,24.2001,24.2001,15.0,BTU
+2024-10-25 16:10:00,24.4,24.4,24.4,24.4,415663.0,BTU
+2024-10-25 16:05:00,24.4,24.4,24.2,24.2,2177.0,BTU
+2024-10-25 16:01:00,24.4,24.4,24.4,24.4,17130.0,BTU
+2024-10-25 16:00:00,24.4093,24.4093,24.4,24.4,850149.0,BTU
+2024-10-25 15:59:00,24.325,24.41,24.32,24.4093,111755.0,BTU
+2024-10-25 15:58:00,24.345,24.345,24.32,24.325,20454.0,BTU
+2024-10-25 15:57:00,24.345,24.35,24.331,24.34,31607.0,BTU
+2024-10-25 15:56:00,24.365,24.37,24.34,24.345,21104.0,BTU
+2024-10-25 15:55:00,24.4,24.405,24.355,24.365,18149.0,BTU
+2024-10-25 15:54:00,24.43,24.43,24.4,24.405,23600.0,BTU
+2024-10-25 15:53:00,24.43,24.43,24.415,24.43,9730.0,BTU
+2024-10-25 15:52:00,24.41,24.43,24.401,24.43,9488.0,BTU
+2024-10-25 15:51:00,24.415,24.42,24.4,24.405,14788.0,BTU
+2024-10-25 15:50:00,24.4,24.42,24.39,24.42,19782.0,BTU
+2024-10-25 15:49:00,24.41,24.42,24.4,24.405,6088.0,BTU
+2024-10-25 15:48:00,24.431,24.44,24.41,24.415,4328.0,BTU
+2024-10-25 15:47:00,24.43,24.44,24.43,24.435,2974.0,BTU
+2024-10-25 15:46:00,24.44,24.44,24.43,24.43,1689.0,BTU
+2024-10-25 15:45:00,24.415,24.435,24.415,24.435,5855.0,BTU
+2024-10-25 15:44:00,24.41,24.415,24.41,24.415,1369.0,BTU
+2024-10-25 15:43:00,24.42,24.425,24.41,24.415,6098.0,BTU
+2024-10-25 15:42:00,24.415,24.42,24.411,24.42,1575.0,BTU
+2024-10-25 15:41:00,24.41,24.42,24.41,24.42,3420.0,BTU
+2024-10-25 15:40:00,24.42,24.42,24.41,24.41,2178.0,BTU
+2024-10-25 15:39:00,24.43,24.43,24.42,24.425,1586.0,BTU
+2024-10-25 15:38:00,24.415,24.425,24.415,24.42,1715.0,BTU
+2024-10-25 15:37:00,24.4,24.43,24.4,24.43,5105.0,BTU
+2024-10-25 15:36:00,24.4091,24.4091,24.4,24.4,3161.0,BTU
+2024-10-25 15:35:00,24.43,24.43,24.41,24.41,2347.0,BTU
+2024-10-25 15:34:00,24.405,24.44,24.405,24.44,2683.0,BTU
+2024-10-25 15:33:00,24.4,24.41,24.4,24.41,1414.0,BTU
+2024-10-25 15:32:00,24.43,24.43,24.401,24.401,3303.0,BTU
+2024-10-25 15:31:00,24.45,24.45,24.43,24.43,7469.0,BTU
+2024-10-25 15:30:00,24.445,24.455,24.44,24.455,2956.0,BTU
+2024-10-25 15:29:00,24.45,24.45,24.445,24.445,1606.0,BTU
+2024-10-25 15:28:00,24.435,24.46,24.435,24.455,3313.0,BTU
+2024-10-25 15:27:00,24.415,24.43,24.415,24.43,1288.0,BTU
+2024-10-25 15:26:00,24.405,24.41,24.4,24.41,3872.0,BTU
+2024-10-25 15:25:00,24.4,24.405,24.4,24.405,1356.0,BTU
+2024-10-25 15:24:00,24.41,24.41,24.405,24.405,1858.0,BTU
+2024-10-25 15:23:00,24.43,24.43,24.411,24.415,2053.0,BTU
+2024-10-25 15:22:00,24.435,24.435,24.43,24.43,1469.0,BTU
+2024-10-25 15:21:00,24.44,24.44,24.435,24.435,1047.0,BTU
+2024-10-25 15:20:00,24.44,24.44,24.44,24.44,1666.0,BTU
+2024-10-25 15:19:00,24.44,24.44,24.435,24.435,1218.0,BTU
+2024-10-25 15:18:00,24.425,24.44,24.42,24.44,2656.0,BTU
+2024-10-25 15:17:00,24.425,24.425,24.42,24.42,604.0,BTU
+2024-10-25 15:16:00,24.44,24.44,24.424,24.43,3748.0,BTU
+2024-10-25 15:15:00,24.45,24.455,24.44,24.445,2503.0,BTU
+2024-10-25 15:14:00,24.45,24.455,24.45,24.45,1920.0,BTU
+2024-10-25 15:13:00,24.455,24.455,24.45,24.45,427.0,BTU
+2024-10-25 15:12:00,24.465,24.465,24.46,24.46,1484.0,BTU
+2024-10-25 15:11:00,24.475,24.475,24.475,24.475,357.0,BTU
+2024-10-25 15:10:00,24.46,24.48,24.445,24.4761,5213.0,BTU
+2024-10-25 15:09:00,24.46,24.46,24.46,24.46,1289.0,BTU
+2024-10-25 15:08:00,24.475,24.475,24.47,24.47,1281.0,BTU
+2024-10-25 15:07:00,24.465,24.47,24.465,24.47,1893.0,BTU
+2024-10-25 15:06:00,24.46,24.47,24.46,24.47,450.0,BTU
+2024-10-25 15:05:00,24.45,24.45,24.44,24.45,1931.0,BTU
+2024-10-25 15:04:00,24.46,24.46,24.455,24.46,1533.0,BTU
+2024-10-25 15:03:00,24.44,24.47,24.44,24.47,1708.0,BTU
+2024-10-25 15:02:00,24.43,24.44,24.43,24.435,1227.0,BTU
+2024-10-25 15:01:00,24.41,24.44,24.4,24.43,3784.0,BTU
+2024-10-25 15:00:00,24.41,24.42,24.4,24.4,2865.0,BTU
+2024-10-25 14:59:00,24.42,24.42,24.41,24.41,2518.0,BTU
+2024-10-25 14:58:00,24.42,24.43,24.42,24.425,2211.0,BTU
+2024-10-25 14:57:00,24.42,24.42,24.41,24.41,820.0,BTU
+2024-10-25 14:56:00,24.435,24.435,24.42,24.42,1319.0,BTU
+2024-10-25 14:55:00,24.435,24.435,24.435,24.435,840.0,BTU
+2024-10-25 14:54:00,24.42,24.43,24.42,24.43,4075.0,BTU
+2024-10-25 14:53:00,24.42,24.42,24.41,24.4101,1960.0,BTU
+2024-10-25 14:52:00,24.44,24.44,24.42,24.4296,2975.0,BTU
+2024-10-25 14:51:00,24.475,24.48,24.44,24.44,11784.0,BTU
+2024-10-25 14:50:00,24.505,24.505,24.47,24.4716,6249.0,BTU
+2024-10-25 14:49:00,24.505,24.505,24.5,24.5,1234.0,BTU
+2024-10-25 14:48:00,24.5,24.505,24.5,24.505,682.0,BTU
+2024-10-25 14:47:00,24.505,24.51,24.5,24.51,443.0,BTU
+2024-10-25 14:46:00,24.505,24.525,24.505,24.515,4341.0,BTU
+2024-10-25 14:45:00,24.5,24.505,24.5,24.505,1011.0,BTU
+2024-10-25 14:44:00,24.5,24.505,24.5,24.505,643.0,BTU
+2024-10-25 14:43:00,24.52,24.52,24.5,24.51,4760.0,BTU
+2024-10-25 14:42:00,24.53,24.535,24.525,24.525,1542.0,BTU
+2024-10-25 14:41:00,24.535,24.535,24.52,24.53,13316.0,BTU
+2024-10-25 14:40:00,24.56,24.56,24.53,24.53,4663.0,BTU
+2024-10-25 14:39:00,24.56,24.57,24.56,24.57,1999.0,BTU
+2024-10-25 14:38:00,24.552,24.5598,24.552,24.5598,870.0,BTU
+2024-10-25 14:37:00,24.55,24.55,24.55,24.55,462.0,BTU
+2024-10-25 14:36:00,24.52,24.55,24.51,24.55,2042.0,BTU
+2024-10-25 14:35:00,24.51,24.51,24.5,24.5,801.0,BTU
+2024-10-25 14:34:00,24.515,24.515,24.515,24.515,450.0,BTU
+2024-10-25 14:33:00,24.51,24.51,24.51,24.51,584.0,BTU
+2024-10-25 14:32:00,24.51,24.51,24.51,24.51,1252.0,BTU
+2024-10-25 14:31:00,24.49,24.5,24.49,24.49,861.0,BTU
+2024-10-25 14:30:00,24.49,24.5,24.49,24.5,891.0,BTU
+2024-10-25 14:29:00,24.5,24.5,24.5,24.5,578.0,BTU
+2024-10-25 14:28:00,24.5,24.5,24.49,24.5,1007.0,BTU
+2024-10-25 14:27:00,24.5,24.5,24.5,24.5,303.0,BTU
+2024-10-25 14:26:00,24.47,24.508,24.47,24.5,2109.0,BTU
+2024-10-25 14:25:00,24.46,24.475,24.45,24.45,3533.0,BTU
+2024-10-25 14:24:00,24.46,24.46,24.46,24.46,721.0,BTU
+2024-10-25 14:23:00,24.458,24.458,24.44,24.44,2711.0,BTU
+2024-10-25 14:22:00,24.47,24.47,24.45,24.46,2522.0,BTU
+2024-10-25 14:21:00,24.46,24.475,24.46,24.475,797.0,BTU
+2024-10-25 14:20:00,24.46,24.46,24.46,24.46,897.0,BTU
+2024-10-25 14:19:00,24.45,24.45,24.45,24.45,429.0,BTU
+2024-10-25 14:18:00,24.425,24.4478,24.425,24.4478,969.0,BTU
+2024-10-25 14:17:00,24.425,24.425,24.425,24.425,405.0,BTU
+2024-10-25 14:16:00,24.4374,24.4374,24.42,24.42,647.0,BTU
+2024-10-25 14:15:00,24.432,24.432,24.43,24.43,1355.0,BTU
+2024-10-25 14:14:00,24.43,24.44,24.43,24.44,788.0,BTU
+2024-10-25 14:13:00,24.405,24.42,24.405,24.42,1122.0,BTU
+2024-10-25 14:12:00,24.397,24.397,24.39,24.39,825.0,BTU
+2024-10-25 14:11:00,24.39,24.39,24.39,24.39,1111.0,BTU
+2024-10-25 14:10:00,24.39,24.39,24.38,24.38,1039.0,BTU
+2024-10-25 14:08:00,24.39,24.39,24.39,24.39,625.0,BTU
+2024-10-25 14:05:00,24.43,24.43,24.41,24.41,1273.0,BTU
+2024-10-25 14:04:00,24.43,24.43,24.415,24.415,474.0,BTU
+2024-10-25 14:03:00,24.38,24.39,24.37,24.39,2938.0,BTU
+2024-10-25 14:02:00,24.4,24.4,24.4,24.4,779.0,BTU
+2024-10-25 14:01:00,24.419,24.42,24.419,24.42,1388.0,BTU
+2024-10-25 14:00:00,24.4284,24.4284,24.42,24.42,1033.0,BTU
+2024-10-25 13:59:00,24.41,24.43,24.41,24.43,1836.0,BTU
+2024-10-25 13:58:00,24.4,24.4,24.4,24.4,407.0,BTU
+2024-10-25 13:57:00,24.4,24.4,24.4,24.4,366.0,BTU
+2024-10-25 13:56:00,24.41,24.42,24.41,24.42,1166.0,BTU
+2024-10-25 13:55:00,24.4,24.4,24.4,24.4,1030.0,BTU
+2024-10-25 13:54:00,24.42,24.42,24.41,24.42,1421.0,BTU
+2024-10-25 13:53:00,24.42,24.42,24.42,24.42,1215.0,BTU
+2024-10-25 13:52:00,24.435,24.44,24.43,24.435,1632.0,BTU
+2024-10-25 13:51:00,24.425,24.4383,24.42,24.4383,2548.0,BTU
+2024-10-25 13:50:00,24.44,24.44,24.425,24.425,1879.0,BTU
+2024-10-25 13:49:00,24.42,24.44,24.42,24.44,2100.0,BTU
+2024-10-25 13:48:00,24.42,24.42,24.42,24.42,199.0,BTU
+2024-10-25 13:47:00,24.42,24.42,24.42,24.42,684.0,BTU
+2024-10-25 13:46:00,24.4,24.42,24.4,24.42,3990.0,BTU
+2024-10-25 13:45:00,24.42,24.42,24.4,24.4,818.0,BTU
+2024-10-25 13:44:00,24.4,24.4,24.4,24.4,418.0,BTU
+2024-10-25 13:43:00,24.4,24.41,24.4,24.41,561.0,BTU
+2024-10-25 13:41:00,24.42,24.43,24.42,24.43,436.0,BTU
+2024-10-25 13:40:00,24.42,24.42,24.42,24.42,649.0,BTU
+2024-10-25 13:39:00,24.43,24.43,24.43,24.43,440.0,BTU
+2024-10-25 13:38:00,24.42,24.42,24.41,24.42,5641.0,BTU
+2024-10-25 13:37:00,24.47,24.47,24.4,24.4,5872.0,BTU
+2024-10-25 13:36:00,24.45,24.46,24.45,24.46,1356.0,BTU
+2024-10-25 13:35:00,24.45,24.45,24.43,24.45,3784.0,BTU
+2024-10-25 13:34:00,24.47,24.47,24.47,24.47,1082.0,BTU
+2024-10-25 13:31:00,24.48,24.48,24.48,24.48,432.0,BTU
+2024-10-25 13:30:00,24.48,24.5,24.47,24.49,2280.0,BTU
+2024-10-25 13:29:00,24.51,24.52,24.5,24.5,1322.0,BTU
+2024-10-25 13:28:00,24.5,24.52,24.49,24.51,2657.0,BTU
+2024-10-25 13:27:00,24.5,24.5,24.49,24.49,659.0,BTU
+2024-10-25 13:23:00,24.48,24.49,24.47,24.485,4582.0,BTU
+2024-10-25 13:22:00,24.47,24.49,24.47,24.49,444.0,BTU
+2024-10-25 13:21:00,24.48,24.49,24.48,24.49,916.0,BTU
+2024-10-25 13:20:00,24.51,24.51,24.47,24.47,4884.0,BTU
+2024-10-25 13:19:00,24.51,24.51,24.51,24.51,274.0,BTU
+2024-10-25 13:18:00,24.5199,24.52,24.5199,24.52,522.0,BTU
+2024-10-25 13:17:00,24.5,24.51,24.5,24.51,3302.0,BTU
+2024-10-25 13:16:00,24.498,24.498,24.498,24.498,1475.0,BTU
+2024-10-25 13:15:00,24.5,24.5,24.5,24.5,307.0,BTU
+2024-10-25 13:14:00,24.505,24.51,24.49,24.5,1767.0,BTU
+2024-10-25 13:13:00,24.49,24.52,24.49,24.505,3479.0,BTU
+2024-10-25 13:12:00,24.48,24.49,24.48,24.49,1331.0,BTU
+2024-10-25 13:11:00,24.47,24.47,24.47,24.47,375.0,BTU
+2024-10-25 13:10:00,24.47,24.47,24.47,24.47,809.0,BTU
+2024-10-25 13:08:00,24.48,24.48,24.48,24.48,373.0,BTU
+2024-10-25 13:07:00,24.49,24.49,24.49,24.49,951.0,BTU
+2024-10-25 13:06:00,24.49,24.49,24.49,24.49,251.0,BTU
+2024-10-25 13:05:00,24.49,24.49,24.485,24.485,829.0,BTU
+2024-10-25 13:04:00,24.5,24.51,24.5,24.5,2013.0,BTU
+2024-10-25 13:03:00,24.49,24.49,24.49,24.49,355.0,BTU
+2024-10-25 13:02:00,24.48,24.48,24.48,24.48,276.0,BTU
+2024-10-25 13:01:00,24.46,24.49,24.46,24.49,1960.0,BTU
+2024-10-25 13:00:00,24.47,24.47,24.45,24.45,1089.0,BTU
+2024-10-25 12:59:00,24.47,24.48,24.46,24.48,1296.0,BTU
+2024-10-25 12:58:00,24.48,24.48,24.47,24.47,1132.0,BTU
+2024-10-25 12:57:00,24.48,24.48,24.48,24.48,825.0,BTU
+2024-10-25 12:56:00,24.48,24.48,24.48,24.48,569.0,BTU
+2024-10-25 12:55:00,24.47,24.47,24.47,24.47,382.0,BTU
+2024-10-25 12:54:00,24.47,24.47,24.47,24.47,429.0,BTU
+2024-10-25 12:53:00,24.47,24.47,24.47,24.47,482.0,BTU
+2024-10-25 12:52:00,24.48,24.48,24.47,24.47,320.0,BTU
+2024-10-25 12:51:00,24.48,24.48,24.48,24.48,1010.0,BTU
+2024-10-25 12:50:00,24.46,24.46,24.46,24.46,356.0,BTU
+2024-10-25 12:49:00,24.47,24.47,24.46,24.46,403.0,BTU
+2024-10-25 12:48:00,24.47,24.47,24.4602,24.4602,1144.0,BTU
+2024-10-25 12:47:00,24.482,24.482,24.47,24.47,312.0,BTU
+2024-10-25 12:46:00,24.48,24.48,24.48,24.48,667.0,BTU
+2024-10-25 12:45:00,24.48,24.48,24.47,24.47,446.0,BTU
+2024-10-25 12:44:00,24.47,24.48,24.47,24.48,1159.0,BTU
+2024-10-25 12:43:00,24.48,24.48,24.48,24.48,791.0,BTU
+2024-10-25 12:42:00,24.47,24.47,24.47,24.47,372.0,BTU
+2024-10-25 12:41:00,24.4798,24.4798,24.46,24.47,893.0,BTU
+2024-10-25 12:40:00,24.46,24.46,24.46,24.46,555.0,BTU
+2024-10-25 12:39:00,24.4735,24.4735,24.47,24.47,537.0,BTU
+2024-10-25 12:38:00,24.47,24.47,24.47,24.47,1566.0,BTU
+2024-10-25 12:37:00,24.47,24.47,24.47,24.47,317.0,BTU
+2024-10-25 12:36:00,24.47,24.47,24.47,24.47,377.0,BTU
+2024-10-25 12:34:00,24.49,24.49,24.49,24.49,413.0,BTU
+2024-10-25 12:33:00,24.485,24.485,24.485,24.485,380.0,BTU
+2024-10-25 12:32:00,24.48,24.48,24.48,24.48,322.0,BTU
+2024-10-25 12:31:00,24.48,24.48,24.48,24.48,292.0,BTU
+2024-10-25 12:30:00,24.5,24.5,24.49,24.49,1178.0,BTU
+2024-10-25 12:29:00,24.51,24.51,24.51,24.51,653.0,BTU
+2024-10-25 12:28:00,24.51,24.51,24.5,24.5,725.0,BTU
+2024-10-25 12:27:00,24.48,24.49,24.48,24.49,1205.0,BTU
+2024-10-25 12:26:00,24.47,24.48,24.47,24.48,1407.0,BTU
+2024-10-25 12:25:00,24.48,24.48,24.46,24.46,1368.0,BTU
+2024-10-25 12:24:00,24.47,24.4783,24.47,24.4783,356.0,BTU
+2024-10-25 12:23:00,24.47,24.48,24.47,24.48,1478.0,BTU
+2024-10-25 12:21:00,24.49,24.49,24.48,24.48,981.0,BTU
+2024-10-25 12:20:00,24.5,24.5,24.49,24.49,1435.0,BTU
+2024-10-25 12:19:00,24.49,24.51,24.49,24.51,3513.0,BTU
+2024-10-25 12:18:00,24.49,24.49,24.48,24.48,712.0,BTU
+2024-10-25 12:17:00,24.495,24.5,24.495,24.5,672.0,BTU
+2024-10-25 12:16:00,24.49,24.49,24.49,24.49,403.0,BTU
+2024-10-25 12:15:00,24.49,24.49,24.49,24.49,377.0,BTU
+2024-10-25 12:14:00,24.49,24.5,24.482,24.482,1322.0,BTU
+2024-10-25 12:13:00,24.51,24.51,24.5,24.5,3941.0,BTU
+2024-10-25 12:12:00,24.52,24.52,24.52,24.52,988.0,BTU
+2024-10-25 12:11:00,24.53,24.53,24.53,24.53,354.0,BTU
+2024-10-25 12:10:00,24.51,24.52,24.5,24.52,3484.0,BTU
+2024-10-25 12:09:00,24.51,24.52,24.5,24.5,2379.0,BTU
+2024-10-25 12:08:00,24.524,24.524,24.51,24.51,1204.0,BTU
+2024-10-25 12:07:00,24.51,24.51,24.51,24.51,316.0,BTU
+2024-10-25 12:05:00,24.53,24.53,24.53,24.53,113.0,BTU
+2024-10-25 12:04:00,24.5462,24.55,24.5462,24.55,755.0,BTU
+2024-10-25 12:03:00,24.52,24.55,24.52,24.55,1374.0,BTU
+2024-10-25 12:01:00,24.52,24.52,24.5,24.515,1475.0,BTU
+2024-10-25 12:00:00,24.55,24.55,24.53,24.53,1153.0,BTU
+2024-10-25 11:59:00,24.55,24.57,24.545,24.57,2000.0,BTU
+2024-10-25 11:57:00,24.56,24.56,24.56,24.56,272.0,BTU
+2024-10-25 11:56:00,24.55,24.56,24.55,24.56,874.0,BTU
+2024-10-25 11:55:00,24.54,24.55,24.54,24.54,737.0,BTU
+2024-10-25 11:54:00,24.5401,24.5401,24.5401,24.5401,2946.0,BTU
+2024-10-25 11:53:00,24.57,24.57,24.54,24.55,1082.0,BTU
+2024-10-25 11:52:00,24.56,24.56,24.55,24.55,1148.0,BTU
+2024-10-25 11:51:00,24.57,24.57,24.56,24.56,1617.0,BTU
+2024-10-25 11:50:00,24.58,24.59,24.58,24.58,1929.0,BTU
+2024-10-25 11:49:00,24.56,24.57,24.56,24.57,2205.0,BTU
+2024-10-25 11:47:00,24.5599,24.5599,24.55,24.55,3091.0,BTU
+2024-10-25 11:46:00,24.56,24.56,24.545,24.545,3296.0,BTU
+2024-10-25 11:45:00,24.555,24.555,24.55,24.55,632.0,BTU
+2024-10-25 11:44:00,24.56,24.56,24.56,24.56,696.0,BTU
+2024-10-25 11:43:00,24.57,24.58,24.56,24.56,2920.0,BTU
+2024-10-25 11:42:00,24.58,24.59,24.57,24.57,1273.0,BTU
+2024-10-25 11:41:00,24.595,24.6,24.58,24.58,1235.0,BTU
+2024-10-25 11:40:00,24.59,24.6,24.59,24.6,1659.0,BTU
+2024-10-25 11:39:00,24.63,24.63,24.57,24.5965,13563.0,BTU
+2024-10-25 11:38:00,24.635,24.64,24.63,24.63,607.0,BTU
+2024-10-25 11:37:00,24.63,24.63,24.63,24.63,220.0,BTU
+2024-10-25 11:36:00,24.64,24.64,24.64,24.64,232.0,BTU
+2024-10-25 11:35:00,24.63,24.64,24.63,24.64,1913.0,BTU
+2024-10-25 11:34:00,24.655,24.655,24.64,24.64,931.0,BTU
+2024-10-25 11:33:00,24.66,24.66,24.66,24.66,954.0,BTU
+2024-10-25 11:32:00,24.66,24.67,24.65,24.65,3756.0,BTU
+2024-10-25 11:30:00,24.68,24.68,24.68,24.68,512.0,BTU
+2024-10-25 11:29:00,24.71,24.71,24.68,24.68,1608.0,BTU
+2024-10-25 11:28:00,24.69,24.72,24.69,24.715,1747.0,BTU
+2024-10-25 11:27:00,24.69,24.69,24.69,24.69,1301.0,BTU
+2024-10-25 11:26:00,24.67,24.68,24.67,24.68,1818.0,BTU
+2024-10-25 11:25:00,24.66,24.66,24.65,24.66,698.0,BTU
+2024-10-25 11:24:00,24.66,24.6669,24.65,24.6669,492.0,BTU
+2024-10-25 11:23:00,24.67,24.675,24.66,24.67,1417.0,BTU
+2024-10-25 11:20:00,24.67,24.67,24.67,24.67,317.0,BTU
+2024-10-25 11:19:00,24.665,24.68,24.665,24.68,2457.0,BTU
+2024-10-25 11:18:00,24.67,24.67,24.66,24.66,880.0,BTU
+2024-10-25 11:17:00,24.69,24.69,24.69,24.69,524.0,BTU
+2024-10-25 11:16:00,24.67,24.67,24.67,24.67,628.0,BTU
+2024-10-25 11:15:00,24.67,24.67,24.67,24.67,467.0,BTU
+2024-10-25 11:14:00,24.68,24.68,24.67,24.67,2576.0,BTU
+2024-10-25 11:13:00,24.72,24.72,24.69,24.69,2734.0,BTU
+2024-10-25 11:12:00,24.7,24.715,24.7,24.715,421.0,BTU
+2024-10-25 11:10:00,24.71,24.73,24.71,24.73,1299.0,BTU
+2024-10-25 11:09:00,24.72,24.72,24.72,24.72,1133.0,BTU
+2024-10-25 11:08:00,24.7372,24.7437,24.7372,24.7437,1123.0,BTU
+2024-10-25 11:07:00,24.73,24.74,24.73,24.73,5689.0,BTU
+2024-10-25 11:06:00,24.73,24.7353,24.73,24.7353,1138.0,BTU
+2024-10-25 11:05:00,24.725,24.74,24.725,24.74,1438.0,BTU
+2024-10-25 11:04:00,24.7,24.73,24.695,24.728,1613.0,BTU
+2024-10-25 11:03:00,24.705,24.71,24.7,24.7,3324.0,BTU
+2024-10-25 11:02:00,24.69,24.7,24.69,24.7,626.0,BTU
+2024-10-25 11:01:00,24.68,24.69,24.68,24.69,2446.0,BTU
+2024-10-25 11:00:00,24.68,24.69,24.68,24.688,675.0,BTU
+2024-10-25 10:59:00,24.66,24.675,24.66,24.675,2925.0,BTU
+2024-10-25 10:58:00,24.67,24.68,24.67,24.67,1112.0,BTU
+2024-10-25 10:57:00,24.67,24.68,24.67,24.67,1931.0,BTU
+2024-10-25 10:56:00,24.67,24.68,24.67,24.67,1139.0,BTU
+2024-10-25 10:55:00,24.68,24.68,24.665,24.68,2690.0,BTU
+2024-10-25 10:54:00,24.69,24.69,24.68,24.68,762.0,BTU
+2024-10-25 10:53:00,24.69,24.72,24.685,24.71,2473.0,BTU
+2024-10-25 10:52:00,24.72,24.72,24.68,24.695,2399.0,BTU
+2024-10-25 10:51:00,24.72,24.72,24.7,24.7,724.0,BTU
+2024-10-25 10:50:00,24.74,24.74,24.74,24.74,431.0,BTU
+2024-10-25 10:49:00,24.7,24.73,24.7,24.73,1902.0,BTU
+2024-10-25 10:48:00,24.7,24.72,24.7,24.71,1234.0,BTU
+2024-10-25 10:47:00,24.7,24.73,24.7,24.712,1675.0,BTU
+2024-10-25 10:46:00,24.73,24.74,24.7,24.7,1969.0,BTU
+2024-10-25 10:45:00,24.775,24.775,24.71,24.715,2013.0,BTU
+2024-10-25 10:44:00,24.78,24.79,24.77,24.77,10619.0,BTU
+2024-10-25 10:43:00,24.765,24.78,24.765,24.78,7736.0,BTU
+2024-10-25 10:42:00,24.795,24.795,24.77,24.77,860.0,BTU
+2024-10-25 10:41:00,24.8,24.8,24.8,24.8,1249.0,BTU
+2024-10-25 10:40:00,24.82,24.82,24.8,24.82,9216.0,BTU
+2024-10-25 10:39:00,24.805,24.83,24.805,24.83,7589.0,BTU
+2024-10-25 10:38:00,24.8,24.81,24.795,24.8,16529.0,BTU
+2024-10-25 10:37:00,24.825,24.83,24.8,24.8,3233.0,BTU
+2024-10-25 10:36:00,24.82,24.82,24.82,24.82,553.0,BTU
+2024-10-25 10:35:00,24.82,24.85,24.82,24.84,1518.0,BTU
+2024-10-25 10:34:00,24.84,24.84,24.8,24.8,2147.0,BTU
+2024-10-25 10:33:00,24.82,24.85,24.82,24.85,868.0,BTU
+2024-10-25 10:32:00,24.82,24.825,24.81,24.81,964.0,BTU
+2024-10-25 10:31:00,24.83,24.83,24.81,24.82,980.0,BTU
+2024-10-25 10:30:00,24.795,24.83,24.795,24.83,2687.0,BTU
+2024-10-25 10:29:00,24.79,24.82,24.79,24.8155,2535.0,BTU
+2024-10-25 10:28:00,24.79,24.8,24.79,24.8,1895.0,BTU
+2024-10-25 10:27:00,24.79,24.79,24.78,24.78,1025.0,BTU
+2024-10-25 10:26:00,24.77,24.79,24.77,24.79,1368.0,BTU
+2024-10-25 10:25:00,24.77,24.77,24.77,24.77,843.0,BTU
+2024-10-25 10:24:00,24.77,24.79,24.77,24.79,222.0,BTU
+2024-10-25 10:23:00,24.78,24.78,24.75,24.75,845.0,BTU
+2024-10-25 10:22:00,24.8,24.81,24.8,24.81,1173.0,BTU
+2024-10-25 10:21:00,24.78,24.8,24.78,24.7999,1579.0,BTU
+2024-10-25 10:20:00,24.77,24.778,24.768,24.77,1437.0,BTU
+2024-10-25 10:19:00,24.78,24.78,24.77,24.77,1534.0,BTU
+2024-10-25 10:18:00,24.81,24.81,24.8,24.8,622.0,BTU
+2024-10-25 10:17:00,24.81,24.83,24.8,24.83,3257.0,BTU
+2024-10-25 10:16:00,24.83,24.84,24.81,24.815,6626.0,BTU
+2024-10-25 10:15:00,24.818,24.83,24.8,24.83,5146.0,BTU
+2024-10-25 10:14:00,24.785,24.81,24.785,24.81,3668.0,BTU
+2024-10-25 10:13:00,24.785,24.79,24.78,24.78,1328.0,BTU
+2024-10-25 10:12:00,24.79,24.79,24.78,24.785,1994.0,BTU
+2024-10-25 10:11:00,24.8,24.81,24.79,24.79,891.0,BTU
+2024-10-25 10:10:00,24.792,24.815,24.79,24.79,2069.0,BTU
+2024-10-25 10:09:00,24.77,24.78,24.77,24.78,796.0,BTU
+2024-10-25 10:08:00,24.8,24.81,24.79,24.79,1088.0,BTU
+2024-10-25 10:07:00,24.81,24.81,24.81,24.81,629.0,BTU
+2024-10-25 10:06:00,24.82,24.82,24.8087,24.8087,1601.0,BTU
+2024-10-25 10:05:00,24.83,24.83,24.785,24.785,1393.0,BTU
+2024-10-25 10:04:00,24.81,24.84,24.795,24.83,2708.0,BTU
+2024-10-25 10:03:00,24.75,24.8,24.75,24.8,1258.0,BTU
+2024-10-25 10:02:00,24.7,24.76,24.7,24.76,3355.0,BTU
+2024-10-25 10:01:00,24.67,24.67,24.665,24.67,822.0,BTU
+2024-10-25 10:00:00,24.6967,24.7,24.685,24.685,851.0,BTU
+2024-10-25 09:59:00,24.68,24.7,24.67,24.68,2593.0,BTU
+2024-10-25 09:58:00,24.66,24.69,24.66,24.68,2191.0,BTU
+2024-10-25 09:57:00,24.68,24.68,24.68,24.68,573.0,BTU
+2024-10-25 09:56:00,24.69,24.69,24.6501,24.665,1189.0,BTU
+2024-10-25 09:55:00,24.68,24.71,24.68,24.71,553.0,BTU
+2024-10-25 09:54:00,24.7,24.7,24.68,24.68,805.0,BTU
+2024-10-25 09:53:00,24.73,24.73,24.71,24.71,1223.0,BTU
+2024-10-25 09:52:00,24.76,24.76,24.71,24.722,1105.0,BTU
+2024-10-25 09:51:00,24.71,24.77,24.71,24.77,688.0,BTU
+2024-10-25 09:50:00,24.63,24.67,24.63,24.67,1440.0,BTU
+2024-10-25 09:49:00,24.59,24.65,24.59,24.65,1167.0,BTU
+2024-10-25 09:48:00,24.576,24.58,24.576,24.58,708.0,BTU
+2024-10-25 09:47:00,24.605,24.605,24.58,24.58,972.0,BTU
+2024-10-25 09:46:00,24.585,24.61,24.585,24.61,664.0,BTU
+2024-10-25 09:45:00,24.52,24.56,24.52,24.56,2003.0,BTU
+2024-10-25 09:44:00,24.52,24.52,24.518,24.52,1145.0,BTU
+2024-10-25 09:43:00,24.55,24.55,24.5212,24.5212,995.0,BTU
+2024-10-25 09:39:00,24.6,24.6,24.6,24.6,171.0,BTU
+2024-10-25 09:38:00,24.64,24.64,24.614,24.614,447.0,BTU
+2024-10-25 09:37:00,24.64,24.64,24.6,24.62,650.0,BTU
+2024-10-25 09:36:00,24.67,24.7,24.59,24.604,1758.0,BTU
+2024-10-25 09:35:00,24.71,24.74,24.6312,24.6312,5931.0,BTU
+2024-10-25 09:34:00,24.71,24.74,24.71,24.74,943.0,BTU
+2024-10-25 09:33:00,24.76,24.78,24.6701,24.732,2106.0,BTU
+2024-10-25 09:32:00,24.85,24.85,24.75,24.75,2102.0,BTU
+2024-10-25 09:31:00,24.88,24.88,24.83,24.83,1353.0,BTU
+2024-10-25 09:30:00,24.71,24.88,24.6,24.84,14179.0,BTU
+2024-10-25 09:29:00,24.64,24.64,24.64,24.64,2.0,BTU
+2024-10-25 09:05:00,24.812,24.812,24.812,24.812,100.0,BTU
+2024-10-25 09:02:00,24.46,24.46,24.46,24.46,3.0,BTU
+2024-10-25 08:31:00,24.6433,24.6433,24.6433,24.6433,3.0,BTU
+2024-10-25 08:14:00,24.46,24.46,24.46,24.46,4.0,BTU
+2024-10-25 08:02:00,24.44,24.44,24.44,24.44,1.0,BTU
+2024-10-25 08:00:00,24.7133,24.7133,24.7133,24.7133,15.0,BTU
+2024-10-25 07:31:00,24.84,24.84,24.84,24.84,50.0,BTU
+2024-10-25 07:23:00,24.57,24.6,24.57,24.6,100.0,BTU
+2024-10-25 07:00:00,24.57,24.57,24.57,24.57,20.0,BTU
+2024-10-25 06:56:00,24.73,24.73,24.73,24.73,15.0,BTU
+2024-10-25 04:20:00,24.8,24.8,24.8,24.8,10.0,BTU
+2024-10-25 04:15:00,24.57,24.57,24.57,24.57,1.0,BTU
+2024-10-24 19:01:00,24.4,24.4,24.4,24.4,17.0,BTU
+2024-10-24 19:00:00,24.44,24.44,24.44,24.44,201004.0,BTU
+2024-10-24 18:54:00,24.88,24.88,24.88,24.88,99.0,BTU
+2024-10-24 18:30:00,24.44,24.44,24.44,24.44,201004.0,BTU
+2024-10-24 17:34:00,24.44,24.44,24.44,24.44,112000.0,BTU
+2024-10-24 16:59:00,24.44,24.44,24.44,24.44,12056.0,BTU
+2024-10-24 16:49:00,24.55,24.55,24.55,24.55,1.0,BTU
+2024-10-24 16:41:00,24.44,24.44,24.44,24.44,60525.0,BTU
+2024-10-24 16:40:00,24.5,24.5,24.5,24.5,7.0,BTU
+2024-10-24 16:10:00,24.44,24.44,24.44,24.44,201004.0,BTU
+2024-10-24 16:01:00,24.44,24.44,24.44,24.44,1460.0,BTU
+2024-10-24 16:00:00,24.44,24.44,24.43,24.44,440763.0,BTU
+2024-10-24 15:59:00,24.41,24.47,24.41,24.43,76391.0,BTU
+2024-10-24 15:58:00,24.405,24.43,24.4,24.41,27526.0,BTU
+2024-10-24 15:57:00,24.445,24.45,24.4,24.405,30331.0,BTU
+2024-10-24 15:56:00,24.47,24.47,24.43,24.44,17699.0,BTU
+2024-10-24 15:55:00,24.52,24.52,24.475,24.475,114408.0,BTU
+2024-10-24 15:54:00,24.53,24.53,24.49,24.515,9953.0,BTU
+2024-10-24 15:53:00,24.51,24.54,24.51,24.52,7120.0,BTU
+2024-10-24 15:52:00,24.48,24.52,24.48,24.505,8698.0,BTU
+2024-10-24 15:51:00,24.51,24.51,24.475,24.475,5973.0,BTU
+2024-10-24 15:50:00,24.51,24.52,24.485,24.505,10149.0,BTU
+2024-10-24 15:49:00,24.515,24.515,24.505,24.515,3189.0,BTU
+2024-10-24 15:48:00,24.51,24.53,24.51,24.5196,16578.0,BTU
+2024-10-24 15:47:00,24.465,24.51,24.45,24.51,120690.0,BTU
+2024-10-24 15:46:00,24.47,24.47,24.465,24.465,2505.0,BTU
+2024-10-24 15:45:00,24.4709,24.48,24.465,24.47,6875.0,BTU
+2024-10-24 15:44:00,24.475,24.48,24.47,24.47,1552.0,BTU
+2024-10-24 15:43:00,24.47,24.475,24.465,24.475,3976.0,BTU
+2024-10-24 15:42:00,24.47,24.48,24.47,24.475,3819.0,BTU
+2024-10-24 15:41:00,24.465,24.47,24.464,24.47,1677.0,BTU
+2024-10-24 15:40:00,24.46,24.47,24.46,24.47,3462.0,BTU
+2024-10-24 15:39:00,24.47,24.47,24.46,24.46,2395.0,BTU
+2024-10-24 15:38:00,24.47,24.47,24.465,24.47,1761.0,BTU
+2024-10-24 15:37:00,24.465,24.465,24.45,24.46,3223.0,BTU
+2024-10-24 15:36:00,24.47,24.47,24.46,24.46,1281.0,BTU
+2024-10-24 15:35:00,24.455,24.47,24.455,24.47,2605.0,BTU
+2024-10-24 15:34:00,24.45,24.45,24.45,24.45,774.0,BTU
+2024-10-24 15:33:00,24.455,24.46,24.45,24.455,2994.0,BTU
+2024-10-24 15:32:00,24.46,24.465,24.445,24.45,2919.0,BTU
+2024-10-24 15:31:00,24.455,24.4562,24.455,24.4562,919.0,BTU
+2024-10-24 15:30:00,24.45,24.46,24.445,24.46,2576.0,BTU
+2024-10-24 15:29:00,24.445,24.45,24.445,24.45,976.0,BTU
+2024-10-24 15:28:00,24.435,24.44,24.43,24.44,1540.0,BTU
+2024-10-24 15:27:00,24.435,24.435,24.43,24.435,1012.0,BTU
+2024-10-24 15:26:00,24.44,24.44,24.44,24.44,484.0,BTU
+2024-10-24 15:25:00,24.42,24.43,24.42,24.425,1461.0,BTU
+2024-10-24 15:24:00,24.4,24.41,24.4,24.41,1514.0,BTU
+2024-10-24 15:23:00,24.395,24.395,24.395,24.395,1176.0,BTU
+2024-10-24 15:22:00,24.385,24.395,24.385,24.395,1890.0,BTU
+2024-10-24 15:21:00,24.4,24.4,24.385,24.385,1914.0,BTU
+2024-10-24 15:20:00,24.38,24.395,24.375,24.395,1908.0,BTU
+2024-10-24 15:19:00,24.38,24.38,24.37,24.375,1469.0,BTU
+2024-10-24 15:18:00,24.37,24.39,24.365,24.385,2727.0,BTU
+2024-10-24 15:17:00,24.355,24.37,24.355,24.37,2303.0,BTU
+2024-10-24 15:16:00,24.355,24.36,24.355,24.36,544.0,BTU
+2024-10-24 15:15:00,24.355,24.355,24.355,24.355,544.0,BTU
+2024-10-24 15:14:00,24.365,24.365,24.355,24.355,1483.0,BTU
+2024-10-24 15:13:00,24.365,24.365,24.365,24.365,888.0,BTU
+2024-10-24 15:12:00,24.36,24.365,24.36,24.365,1401.0,BTU
+2024-10-24 15:11:00,24.35,24.36,24.345,24.36,1319.0,BTU
+2024-10-24 15:10:00,24.365,24.37,24.345,24.345,2678.0,BTU
+2024-10-24 15:09:00,24.36,24.369,24.35,24.369,1546.0,BTU
+2024-10-24 15:08:00,24.34,24.35,24.34,24.35,2393.0,BTU
+2024-10-24 15:07:00,24.35,24.35,24.34,24.345,1201.0,BTU
+2024-10-24 15:06:00,24.32,24.34,24.32,24.34,1662.0,BTU
+2024-10-24 15:05:00,24.35,24.35,24.335,24.335,1622.0,BTU
+2024-10-24 15:04:00,24.355,24.355,24.355,24.355,1770.0,BTU
+2024-10-24 15:03:00,24.355,24.355,24.355,24.355,571.0,BTU
+2024-10-24 15:02:00,24.36,24.36,24.36,24.36,2234.0,BTU
+2024-10-24 15:01:00,24.35,24.36,24.35,24.36,1287.0,BTU
+2024-10-24 15:00:00,24.36,24.36,24.35,24.35,1255.0,BTU
+2024-10-24 14:59:00,24.36,24.38,24.35,24.35,4557.0,BTU
+2024-10-24 14:58:00,24.37,24.37,24.35,24.35,1596.0,BTU
+2024-10-24 14:57:00,24.37,24.37,24.35,24.35,714.0,BTU
+2024-10-24 14:56:00,24.36,24.36,24.36,24.36,897.0,BTU
+2024-10-24 14:55:00,24.36,24.37,24.36,24.37,2011.0,BTU
+2024-10-24 14:54:00,24.37,24.37,24.35,24.36,687.0,BTU
+2024-10-24 14:53:00,24.36,24.37,24.36,24.36,1841.0,BTU
+2024-10-24 14:52:00,24.37,24.37,24.37,24.37,899.0,BTU
+2024-10-24 14:51:00,24.39,24.39,24.38,24.38,2198.0,BTU
+2024-10-24 14:50:00,24.38,24.39,24.38,24.385,1204.0,BTU
+2024-10-24 14:49:00,24.38,24.38,24.3786,24.3786,3042.0,BTU
+2024-10-24 14:48:00,24.38,24.38,24.36,24.37,3687.0,BTU
+2024-10-24 14:47:00,24.405,24.405,24.39,24.39,1683.0,BTU
+2024-10-24 14:46:00,24.4,24.41,24.4,24.405,2075.0,BTU
+2024-10-24 14:45:00,24.43,24.43,24.41,24.415,2087.0,BTU
+2024-10-24 14:44:00,24.44,24.44,24.435,24.435,499.0,BTU
+2024-10-24 14:43:00,24.445,24.445,24.431,24.431,979.0,BTU
+2024-10-24 14:42:00,24.445,24.445,24.435,24.44,1225.0,BTU
+2024-10-24 14:41:00,24.44,24.445,24.44,24.445,1055.0,BTU
+2024-10-24 14:40:00,24.44,24.44,24.44,24.44,750.0,BTU
+2024-10-24 14:39:00,24.445,24.45,24.445,24.45,1340.0,BTU
+2024-10-24 14:38:00,24.44,24.44,24.44,24.44,563.0,BTU
+2024-10-24 14:37:00,24.43,24.435,24.43,24.435,929.0,BTU
+2024-10-24 14:36:00,24.44,24.44,24.43,24.43,848.0,BTU
+2024-10-24 14:35:00,24.435,24.435,24.43,24.435,1214.0,BTU
+2024-10-24 14:33:00,24.43,24.44,24.43,24.44,895.0,BTU
+2024-10-24 14:32:00,24.41,24.43,24.41,24.43,1610.0,BTU
+2024-10-24 14:31:00,24.43,24.44,24.42,24.42,2454.0,BTU
+2024-10-24 14:30:00,24.42,24.4275,24.42,24.425,3354.0,BTU
+2024-10-24 14:29:00,24.43,24.43,24.41,24.42,3277.0,BTU
+2024-10-24 14:28:00,24.43,24.43,24.425,24.43,3673.0,BTU
+2024-10-24 14:27:00,24.43,24.43,24.425,24.425,2908.0,BTU
+2024-10-24 14:25:00,24.42,24.42,24.415,24.42,1670.0,BTU
+2024-10-24 14:24:00,24.415,24.42,24.415,24.42,1372.0,BTU
+2024-10-24 14:23:00,24.43,24.43,24.415,24.415,649.0,BTU
+2024-10-24 14:22:00,24.42,24.42,24.42,24.42,258.0,BTU
+2024-10-24 14:21:00,24.43,24.43,24.43,24.43,275.0,BTU
+2024-10-24 14:20:00,24.42,24.43,24.415,24.42,3396.0,BTU
+2024-10-24 14:19:00,24.425,24.425,24.42,24.42,636.0,BTU
+2024-10-24 14:18:00,24.42,24.43,24.42,24.43,1048.0,BTU
+2024-10-24 14:17:00,24.415,24.43,24.415,24.43,1459.0,BTU
+2024-10-24 14:16:00,24.42,24.42,24.4161,24.4161,406.0,BTU
+2024-10-24 14:15:00,24.41,24.42,24.41,24.42,1495.0,BTU
+2024-10-24 14:14:00,24.4,24.41,24.4,24.405,1526.0,BTU
+2024-10-24 14:13:00,24.4,24.41,24.4,24.4,1204.0,BTU
+2024-10-24 14:12:00,24.42,24.42,24.41,24.41,701.0,BTU
+2024-10-24 14:11:00,24.4,24.42,24.4,24.42,1126.0,BTU
+2024-10-24 14:10:00,24.38,24.4,24.38,24.4,3791.0,BTU
+2024-10-24 14:09:00,24.375,24.375,24.375,24.375,209.0,BTU
+2024-10-24 14:08:00,24.38,24.38,24.375,24.375,1143.0,BTU
+2024-10-24 14:07:00,24.39,24.39,24.39,24.39,488.0,BTU
+2024-10-24 14:06:00,24.395,24.395,24.385,24.395,1551.0,BTU
+2024-10-24 14:05:00,24.38,24.39,24.38,24.39,1151.0,BTU
+2024-10-24 14:04:00,24.395,24.395,24.385,24.385,1742.0,BTU
+2024-10-24 14:03:00,24.4,24.4,24.395,24.395,257.0,BTU
+2024-10-24 14:02:00,24.4,24.4,24.4,24.4,645.0,BTU
+2024-10-24 14:01:00,24.3848,24.4,24.3848,24.39,1948.0,BTU
+2024-10-24 14:00:00,24.39,24.39,24.385,24.385,332.0,BTU
+2024-10-24 13:59:00,24.39,24.4,24.39,24.39,1003.0,BTU
+2024-10-24 13:58:00,24.39,24.3993,24.39,24.3993,475.0,BTU
+2024-10-24 13:57:00,24.39,24.39,24.385,24.385,628.0,BTU
+2024-10-24 13:56:00,24.39,24.395,24.39,24.395,674.0,BTU
+2024-10-24 13:55:00,24.39,24.39,24.385,24.385,884.0,BTU
+2024-10-24 13:54:00,24.41,24.41,24.4,24.4,619.0,BTU
+2024-10-24 13:53:00,24.4,24.4,24.4,24.4,507.0,BTU
+2024-10-24 13:52:00,24.4,24.41,24.4,24.4,400.0,BTU
+2024-10-24 13:51:00,24.4,24.4,24.4,24.4,439.0,BTU
+2024-10-24 13:50:00,24.38,24.39,24.3788,24.39,2097.0,BTU
+2024-10-24 13:49:00,24.38,24.39,24.368,24.37,2847.0,BTU
+2024-10-24 13:48:00,24.39,24.39,24.37,24.37,4301.0,BTU
+2024-10-24 13:47:00,24.4,24.4,24.4,24.4,303.0,BTU
+2024-10-24 13:46:00,24.42,24.42,24.41,24.41,1159.0,BTU
+2024-10-24 13:45:00,24.42,24.44,24.41,24.43,2042.0,BTU
+2024-10-24 13:44:00,24.41,24.41,24.41,24.41,223.0,BTU
+2024-10-24 13:43:00,24.42,24.42,24.42,24.42,240.0,BTU
+2024-10-24 13:42:00,24.41,24.42,24.41,24.42,1000.0,BTU
+2024-10-24 13:41:00,24.43,24.43,24.42,24.42,933.0,BTU
+2024-10-24 13:40:00,24.42,24.44,24.42,24.43,2253.0,BTU
+2024-10-24 13:39:00,24.4,24.41,24.4,24.41,1128.0,BTU
+2024-10-24 13:38:00,24.41,24.42,24.4,24.41,2638.0,BTU
+2024-10-24 13:37:00,24.41,24.41,24.41,24.41,191.0,BTU
+2024-10-24 13:36:00,24.4,24.4,24.4,24.4,209.0,BTU
+2024-10-24 13:35:00,24.41,24.41,24.41,24.41,936.0,BTU
+2024-10-24 13:34:00,24.43,24.43,24.42,24.42,457.0,BTU
+2024-10-24 13:33:00,24.39,24.41,24.39,24.41,2392.0,BTU
+2024-10-24 13:32:00,24.38,24.385,24.38,24.385,467.0,BTU
+2024-10-24 13:31:00,24.39,24.39,24.39,24.39,363.0,BTU
+2024-10-24 13:30:00,24.39,24.4,24.39,24.4,872.0,BTU
+2024-10-24 13:29:00,24.4,24.4,24.395,24.4,928.0,BTU
+2024-10-24 13:28:00,24.4,24.4,24.395,24.395,1124.0,BTU
+2024-10-24 13:27:00,24.4,24.4,24.4,24.4,155.0,BTU
+2024-10-24 13:26:00,24.4,24.4,24.39,24.39,625.0,BTU
+2024-10-24 13:25:00,24.39,24.4,24.39,24.4,1113.0,BTU
+2024-10-24 13:24:00,24.38,24.39,24.38,24.39,893.0,BTU
+2024-10-24 13:23:00,24.36,24.37,24.36,24.37,1014.0,BTU
+2024-10-24 13:22:00,24.35,24.38,24.35,24.38,1319.0,BTU
+2024-10-24 13:21:00,24.35,24.36,24.35,24.36,1664.0,BTU
+2024-10-24 13:20:00,24.35,24.36,24.35,24.36,1014.0,BTU
+2024-10-24 13:18:00,24.36,24.36,24.35,24.35,1220.0,BTU
+2024-10-24 13:17:00,24.345,24.36,24.345,24.36,1768.0,BTU
+2024-10-24 13:16:00,24.345,24.345,24.345,24.345,284.0,BTU
+2024-10-24 13:15:00,24.36,24.36,24.35,24.35,314.0,BTU
+2024-10-24 13:14:00,24.37,24.37,24.365,24.365,449.0,BTU
+2024-10-24 13:13:00,24.375,24.375,24.37,24.37,362.0,BTU
+2024-10-24 13:12:00,24.375,24.375,24.375,24.375,412.0,BTU
+2024-10-24 13:11:00,24.37,24.37,24.37,24.37,388.0,BTU
+2024-10-24 13:10:00,24.37,24.38,24.37,24.38,1245.0,BTU
+2024-10-24 13:09:00,24.32,24.335,24.32,24.335,441.0,BTU
+2024-10-24 13:08:00,24.335,24.335,24.335,24.335,112.0,BTU
+2024-10-24 13:07:00,24.355,24.355,24.355,24.355,202.0,BTU
+2024-10-24 13:06:00,24.36,24.36,24.355,24.355,886.0,BTU
+2024-10-24 13:05:00,24.38,24.38,24.38,24.38,374.0,BTU
+2024-10-24 13:04:00,24.38,24.385,24.37,24.38,1298.0,BTU
+2024-10-24 13:03:00,24.33,24.4,24.32,24.34,9461.0,BTU
+2024-10-24 13:02:00,24.34,24.34,24.33,24.33,421.0,BTU
+2024-10-24 13:01:00,24.35,24.35,24.335,24.335,1526.0,BTU
+2024-10-24 13:00:00,24.33,24.36,24.33,24.35,1062.0,BTU
+2024-10-24 12:59:00,24.34,24.35,24.335,24.335,749.0,BTU
+2024-10-24 12:58:00,24.36,24.4,24.35,24.355,4007.0,BTU
+2024-10-24 12:57:00,24.35,24.38,24.35,24.35,2449.0,BTU
+2024-10-24 12:56:00,24.34,24.34,24.34,24.34,1490.0,BTU
+2024-10-24 12:55:00,24.31,24.335,24.31,24.33,3596.0,BTU
+2024-10-24 12:54:00,24.35,24.35,24.31,24.32,5804.0,BTU
+2024-10-24 12:53:00,24.36,24.36,24.34,24.345,490.0,BTU
+2024-10-24 12:52:00,24.36,24.36,24.36,24.36,1148.0,BTU
+2024-10-24 12:51:00,24.35,24.36,24.34,24.36,3075.0,BTU
+2024-10-24 12:50:00,24.35,24.35,24.34,24.35,1031.0,BTU
+2024-10-24 12:49:00,24.36,24.36,24.36,24.36,633.0,BTU
+2024-10-24 12:48:00,24.34,24.38,24.34,24.37,5480.0,BTU
+2024-10-24 12:47:00,24.34,24.36,24.34,24.35,4492.0,BTU
+2024-10-24 12:46:00,24.35,24.3509,24.348,24.35,4321.0,BTU
+2024-10-24 12:45:00,24.36,24.36,24.35,24.35,821.0,BTU
+2024-10-24 12:44:00,24.36,24.36,24.36,24.36,222.0,BTU
+2024-10-24 12:43:00,24.36,24.36,24.36,24.36,141.0,BTU
+2024-10-24 12:42:00,24.365,24.37,24.36,24.36,1115.0,BTU
+2024-10-24 12:41:00,24.35,24.36,24.35,24.36,3512.0,BTU
+2024-10-24 12:40:00,24.36,24.36,24.36,24.36,401.0,BTU
+2024-10-24 12:39:00,24.365,24.37,24.35,24.36,1665.0,BTU
+2024-10-24 12:38:00,24.37,24.39,24.35,24.36,1999.0,BTU
+2024-10-24 12:37:00,24.41,24.41,24.375,24.375,2358.0,BTU
+2024-10-24 12:36:00,24.4,24.4,24.364,24.4,2477.0,BTU
+2024-10-24 12:35:00,24.42,24.42,24.38,24.41,1994.0,BTU
+2024-10-24 12:34:00,24.405,24.44,24.405,24.44,3148.0,BTU
+2024-10-24 12:33:00,24.42,24.43,24.41,24.41,4397.0,BTU
+2024-10-24 12:32:00,24.46,24.46,24.43,24.43,2190.0,BTU
+2024-10-24 12:31:00,24.48,24.48,24.455,24.455,1336.0,BTU
+2024-10-24 12:30:00,24.45,24.48,24.45,24.475,2969.0,BTU
+2024-10-24 12:29:00,24.43,24.46,24.43,24.46,1226.0,BTU
+2024-10-24 12:28:00,24.45,24.47,24.45,24.47,2186.0,BTU
+2024-10-24 12:27:00,24.48,24.49,24.45,24.45,3468.0,BTU
+2024-10-24 12:26:00,24.5,24.5,24.48,24.48,2164.0,BTU
+2024-10-24 12:25:00,24.51,24.52,24.49,24.49,3643.0,BTU
+2024-10-24 12:24:00,24.51,24.54,24.5074,24.51,2804.0,BTU
+2024-10-24 12:23:00,24.49,24.51,24.4825,24.51,6826.0,BTU
+2024-10-24 12:22:00,24.49,24.49,24.49,24.49,724.0,BTU
+2024-10-24 12:21:00,24.46,24.49,24.46,24.49,3175.0,BTU
+2024-10-24 12:20:00,24.49,24.49,24.46,24.46,2785.0,BTU
+2024-10-24 12:19:00,24.49,24.5,24.47,24.47,1399.0,BTU
+2024-10-24 12:18:00,24.47,24.5,24.46,24.485,2237.0,BTU
+2024-10-24 12:17:00,24.45,24.48,24.45,24.48,1928.0,BTU
+2024-10-24 12:16:00,24.445,24.445,24.44,24.44,1156.0,BTU
+2024-10-24 12:15:00,24.47,24.47,24.45,24.46,1685.0,BTU
+2024-10-24 12:14:00,24.46,24.47,24.46,24.47,1545.0,BTU
+2024-10-24 12:13:00,24.46,24.47,24.46,24.47,1254.0,BTU
+2024-10-24 12:12:00,24.48,24.48,24.45,24.47,2735.0,BTU
+2024-10-24 12:11:00,24.47,24.48,24.47,24.47,2226.0,BTU
+2024-10-24 12:10:00,24.45,24.46,24.45,24.46,4782.0,BTU
+2024-10-24 12:09:00,24.43,24.45,24.43,24.45,1490.0,BTU
+2024-10-24 12:08:00,24.44,24.45,24.41,24.41,2784.0,BTU
+2024-10-24 12:07:00,24.45,24.45,24.44,24.45,2308.0,BTU
+2024-10-24 12:06:00,24.46,24.46,24.44,24.45,1931.0,BTU
+2024-10-24 12:05:00,24.45,24.48,24.44,24.48,2023.0,BTU
+2024-10-24 12:04:00,24.44,24.46,24.44,24.46,2014.0,BTU
+2024-10-24 12:03:00,24.4516,24.46,24.43,24.43,1766.0,BTU
+2024-10-24 12:02:00,24.45,24.46,24.44,24.4528,2019.0,BTU
+2024-10-24 12:01:00,24.45,24.45,24.45,24.45,1528.0,BTU
+2024-10-24 12:00:00,24.47,24.47,24.45,24.47,2788.0,BTU
+2024-10-24 11:59:00,24.45,24.47,24.45,24.47,1769.0,BTU
+2024-10-24 11:58:00,24.44,24.44,24.42,24.43,2667.0,BTU
+2024-10-24 11:57:00,24.48,24.48,24.45,24.45,4674.0,BTU
+2024-10-24 11:56:00,24.453,24.47,24.45,24.47,2696.0,BTU
+2024-10-24 11:55:00,24.39,24.46,24.39,24.45,6139.0,BTU
+2024-10-24 11:54:00,24.42,24.43,24.39,24.39,5268.0,BTU
+2024-10-24 11:53:00,24.39,24.42,24.39,24.405,5431.0,BTU
+2024-10-24 11:52:00,24.36,24.38,24.36,24.38,2446.0,BTU
+2024-10-24 11:51:00,24.37,24.38,24.3607,24.38,1279.0,BTU
+2024-10-24 11:50:00,24.35,24.37,24.35,24.37,1085.0,BTU
+2024-10-24 11:49:00,24.34,24.37,24.34,24.37,2352.0,BTU
+2024-10-24 11:48:00,24.34,24.34,24.335,24.335,491.0,BTU
+2024-10-24 11:47:00,24.33,24.35,24.33,24.34,1318.0,BTU
+2024-10-24 11:46:00,24.31,24.35,24.31,24.33,7419.0,BTU
+2024-10-24 11:45:00,24.3,24.32,24.3,24.31,1856.0,BTU
+2024-10-24 11:44:00,24.29,24.299,24.29,24.29,753.0,BTU
+2024-10-24 11:43:00,24.3,24.3,24.3,24.3,538.0,BTU
+2024-10-24 11:42:00,24.31,24.31,24.3,24.3,568.0,BTU
+2024-10-24 11:41:00,24.3,24.3,24.3,24.3,154.0,BTU
+2024-10-24 11:40:00,24.3,24.3,24.295,24.3,746.0,BTU
+2024-10-24 11:39:00,24.3,24.3,24.3,24.3,516.0,BTU
+2024-10-24 11:38:00,24.29,24.29,24.29,24.29,430.0,BTU
+2024-10-24 11:37:00,24.3,24.3,24.29,24.29,478.0,BTU
+2024-10-24 11:36:00,24.295,24.295,24.295,24.295,458.0,BTU
+2024-10-24 11:35:00,24.295,24.31,24.29,24.31,338.0,BTU
+2024-10-24 11:34:00,24.3,24.3,24.3,24.3,245.0,BTU
+2024-10-24 11:33:00,24.31,24.31,24.31,24.31,493.0,BTU
+2024-10-24 11:32:00,24.3,24.3,24.285,24.3,2540.0,BTU
+2024-10-24 11:31:00,24.305,24.305,24.305,24.305,642.0,BTU
+2024-10-24 11:30:00,24.31,24.31,24.304,24.304,275.0,BTU
+2024-10-24 11:29:00,24.32,24.32,24.31,24.31,609.0,BTU
+2024-10-24 11:28:00,24.31,24.33,24.31,24.33,787.0,BTU
+2024-10-24 11:27:00,24.28,24.3,24.28,24.3,1615.0,BTU
+2024-10-24 11:26:00,24.28,24.28,24.28,24.28,689.0,BTU
+2024-10-24 11:25:00,24.28,24.28,24.28,24.28,258.0,BTU
+2024-10-24 11:24:00,24.28,24.28,24.28,24.28,491.0,BTU
+2024-10-24 11:23:00,24.29,24.29,24.28,24.28,376.0,BTU
+2024-10-24 11:22:00,24.3,24.3,24.28,24.2844,630.0,BTU
+2024-10-24 11:21:00,24.29,24.29,24.29,24.29,495.0,BTU
+2024-10-24 11:20:00,24.285,24.285,24.26,24.27,1822.0,BTU
+2024-10-24 11:19:00,24.28,24.29,24.27,24.27,1005.0,BTU
+2024-10-24 11:18:00,24.27,24.3,24.26,24.3,1966.0,BTU
+2024-10-24 11:17:00,24.26,24.26,24.25,24.26,687.0,BTU
+2024-10-24 11:16:00,24.25,24.25,24.24,24.25,1181.0,BTU
+2024-10-24 11:14:00,24.28,24.28,24.25,24.25,523.0,BTU
+2024-10-24 11:12:00,24.24,24.245,24.24,24.245,435.0,BTU
+2024-10-24 11:10:00,24.21,24.23,24.21,24.23,1104.0,BTU
+2024-10-24 11:04:00,24.21,24.23,24.21,24.23,417.0,BTU
+2024-10-24 11:02:00,24.23,24.23,24.23,24.23,587.0,BTU
+2024-10-24 11:01:00,24.265,24.2799,24.26,24.26,1008.0,BTU
+2024-10-24 11:00:00,24.26,24.28,24.26,24.28,489.0,BTU
+2024-10-24 10:59:00,24.23,24.26,24.23,24.26,2214.0,BTU
+2024-10-24 10:58:00,24.23,24.24,24.23,24.23,918.0,BTU
+2024-10-24 10:57:00,24.23,24.25,24.23,24.25,612.0,BTU
+2024-10-24 10:56:00,24.2,24.24,24.2,24.24,2228.0,BTU
+2024-10-24 10:55:00,24.16,24.195,24.16,24.195,939.0,BTU
+2024-10-24 10:54:00,24.145,24.19,24.145,24.19,4379.0,BTU
+2024-10-24 10:53:00,24.13,24.16,24.13,24.16,1259.0,BTU
+2024-10-24 10:52:00,24.17,24.17,24.125,24.125,1234.0,BTU
+2024-10-24 10:50:00,24.151,24.19,24.151,24.19,2321.0,BTU
+2024-10-24 10:49:00,24.17,24.18,24.16,24.16,1905.0,BTU
+2024-10-24 10:48:00,24.17,24.17,24.17,24.17,615.0,BTU
+2024-10-24 10:47:00,24.15,24.18,24.15,24.18,1068.0,BTU
+2024-10-24 10:46:00,24.12,24.13,24.11,24.13,1996.0,BTU
+2024-10-24 10:45:00,24.16,24.16,24.11,24.11,5340.0,BTU
+2024-10-24 10:44:00,24.15,24.16,24.15,24.16,1117.0,BTU
+2024-10-24 10:43:00,24.12,24.14,24.11,24.14,2992.0,BTU
+2024-10-24 10:42:00,24.1,24.15,24.1,24.15,10853.0,BTU
+2024-10-24 10:41:00,24.11,24.11,24.1,24.11,649.0,BTU
+2024-10-24 10:40:00,24.0983,24.0983,24.0983,24.0983,426.0,BTU
+2024-10-24 10:39:00,24.12,24.13,24.09,24.09,1165.0,BTU
+2024-10-24 10:38:00,24.09,24.1,24.09,24.1,988.0,BTU
+2024-10-24 10:37:00,24.07,24.07,24.07,24.07,382.0,BTU
+2024-10-24 10:35:00,24.055,24.09,24.055,24.09,3039.0,BTU
+2024-10-24 10:33:00,24.07,24.07,24.05,24.06,1754.0,BTU
+2024-10-24 10:32:00,24.09,24.11,24.08,24.08,1178.0,BTU
+2024-10-24 10:31:00,24.08,24.08,24.08,24.08,295.0,BTU
+2024-10-24 10:30:00,24.1,24.1,24.068,24.068,1765.0,BTU
+2024-10-24 10:29:00,24.095,24.11,24.095,24.11,2976.0,BTU
+2024-10-24 10:28:00,24.078,24.09,24.078,24.0888,4131.0,BTU
+2024-10-24 10:27:00,24.14,24.14,24.1,24.1,2840.0,BTU
+2024-10-24 10:26:00,24.13,24.16,24.12,24.16,2661.0,BTU
+2024-10-24 10:25:00,24.14,24.14,24.12,24.125,1312.0,BTU
+2024-10-24 10:23:00,24.12,24.13,24.12,24.13,644.0,BTU
+2024-10-24 10:22:00,24.14,24.15,24.13,24.15,850.0,BTU
+2024-10-24 10:21:00,24.14,24.14,24.14,24.14,1227.0,BTU
+2024-10-24 10:20:00,24.145,24.16,24.145,24.1537,733.0,BTU
+2024-10-24 10:19:00,24.14,24.18,24.14,24.18,1042.0,BTU
+2024-10-24 10:18:00,24.13,24.14,24.13,24.14,900.0,BTU
+2024-10-24 10:17:00,24.12,24.12,24.11,24.115,647.0,BTU
+2024-10-24 10:16:00,24.16,24.16,24.12,24.12,1814.0,BTU
+2024-10-24 10:15:00,24.15,24.16,24.15,24.15,1864.0,BTU
+2024-10-24 10:14:00,24.165,24.165,24.165,24.165,295.0,BTU
+2024-10-24 10:13:00,24.21,24.23,24.16,24.19,10171.0,BTU
+2024-10-24 10:12:00,24.18,24.21,24.18,24.21,1150.0,BTU
+2024-10-24 10:11:00,24.22,24.22,24.21,24.21,923.0,BTU
+2024-10-24 10:10:00,24.26,24.26,24.17,24.18,2403.0,BTU
+2024-10-24 10:09:00,24.26,24.27,24.255,24.27,943.0,BTU
+2024-10-24 10:08:00,24.27,24.27,24.26,24.26,780.0,BTU
+2024-10-24 10:07:00,24.27,24.3,24.27,24.3,1587.0,BTU
+2024-10-24 10:06:00,24.295,24.295,24.26,24.26,932.0,BTU
+2024-10-24 10:05:00,24.295,24.295,24.295,24.295,215.0,BTU
+2024-10-24 10:04:00,24.31,24.32,24.295,24.295,1321.0,BTU
+2024-10-24 10:03:00,24.26,24.28,24.26,24.28,1630.0,BTU
+2024-10-24 10:02:00,24.315,24.3157,24.265,24.265,4817.0,BTU
+2024-10-24 10:01:00,24.345,24.35,24.3,24.32,2634.0,BTU
+2024-10-24 10:00:00,24.385,24.385,24.36,24.38,821.0,BTU
+2024-10-24 09:59:00,24.35,24.3995,24.33,24.3995,1887.0,BTU
+2024-10-24 09:58:00,24.39,24.39,24.355,24.355,646.0,BTU
+2024-10-24 09:57:00,24.4,24.4,24.39,24.39,507.0,BTU
+2024-10-24 09:56:00,24.33,24.4035,24.33,24.4035,1743.0,BTU
+2024-10-24 09:55:00,24.33,24.33,24.3202,24.3202,350.0,BTU
+2024-10-24 09:53:00,24.295,24.34,24.295,24.34,1326.0,BTU
+2024-10-24 09:52:00,24.325,24.325,24.2601,24.31,4890.0,BTU
+2024-10-24 09:51:00,24.37,24.37,24.3,24.3,1202.0,BTU
+2024-10-24 09:50:00,24.405,24.405,24.35,24.375,1531.0,BTU
+2024-10-24 09:49:00,24.4,24.4,24.4,24.4,1329.0,BTU
+2024-10-24 09:48:00,24.37,24.39,24.37,24.385,1079.0,BTU
+2024-10-24 09:47:00,24.3417,24.355,24.3417,24.355,876.0,BTU
+2024-10-24 09:46:00,24.314,24.36,24.29,24.3418,2642.0,BTU
+2024-10-24 09:45:00,24.36,24.41,24.33,24.34,2450.0,BTU
+2024-10-24 09:44:00,24.39,24.42,24.39,24.42,611.0,BTU
+2024-10-24 09:43:00,24.425,24.425,24.39,24.39,1808.0,BTU
+2024-10-24 09:42:00,24.425,24.44,24.4,24.425,680.0,BTU
+2024-10-24 09:41:00,24.43,24.46,24.424,24.425,958.0,BTU
+2024-10-24 09:40:00,24.43,24.43,24.424,24.424,918.0,BTU
+2024-10-24 09:39:00,24.43,24.43,24.43,24.43,1769.0,BTU
+2024-10-24 09:38:00,24.41,24.42,24.37,24.4,960.0,BTU
+2024-10-24 09:37:00,24.44,24.44,24.43,24.43,281.0,BTU
+2024-10-24 09:36:00,24.44,24.46,24.44,24.4543,1624.0,BTU
+2024-10-24 09:35:00,24.5,24.5,24.47,24.47,1933.0,BTU
+2024-10-24 09:34:00,24.3704,24.52,24.3704,24.52,1758.0,BTU
+2024-10-24 09:33:00,24.43,24.43,24.35,24.42,501.0,BTU
+2024-10-24 09:32:00,24.41,24.42,24.37,24.42,1232.0,BTU
+2024-10-24 09:31:00,24.45,24.45,24.45,24.45,257.0,BTU
+2024-10-24 09:30:00,24.38,24.45,24.35,24.45,12983.0,BTU
+2024-10-24 09:29:00,24.31,24.31,24.3,24.3,500.0,BTU
+2024-10-24 09:13:00,24.39,24.39,24.39,24.39,1.0,BTU
+2024-10-24 09:12:00,24.39,24.39,24.39,24.39,84.0,BTU
+2024-10-24 08:59:00,24.34,24.34,24.34,24.34,47.0,BTU
+2024-10-24 08:56:00,24.4,24.4,24.39,24.39,129.0,BTU
+2024-10-24 08:55:00,24.39,24.39,24.39,24.39,10.0,BTU
+2024-10-24 08:53:00,24.35,24.35,24.35,24.35,300.0,BTU
+2024-10-24 08:38:00,24.34,24.34,24.34,24.34,21.0,BTU
+2024-10-24 06:11:00,24.34,24.34,24.34,24.34,20.0,BTU
+2024-10-24 06:07:00,24.34,24.34,24.34,24.34,1.0,BTU
+2024-10-23 19:30:00,24.4,24.4,24.4,24.4,80.0,BTU
+2024-10-23 19:22:00,24.38,24.38,24.37,24.37,80.0,BTU
+2024-10-23 19:11:00,24.47,24.47,24.47,24.47,2.0,BTU
+2024-10-23 19:00:00,24.34,24.34,24.34,24.34,359947.0,BTU
+2024-10-23 18:51:00,24.38,24.38,24.38,24.38,20.0,BTU
+2024-10-23 18:50:00,24.38,24.38,24.38,24.38,19.0,BTU
+2024-10-23 18:30:00,24.34,24.34,24.34,24.34,359947.0,BTU
+2024-10-23 17:46:00,24.34,24.34,24.34,24.34,141300.0,BTU
+2024-10-23 17:26:00,24.34,24.34,24.34,24.34,4797.0,BTU
+2024-10-23 17:09:00,24.34,24.34,24.34,24.34,35810.0,BTU
+2024-10-23 16:50:00,24.37,24.3701,24.37,24.3701,28.0,BTU
+2024-10-23 16:43:00,24.39,24.39,24.37,24.3701,416.0,BTU
+2024-10-23 16:33:00,24.47,24.47,24.47,24.47,10.0,BTU
+2024-10-23 16:25:00,24.47,24.47,24.47,24.47,30.0,BTU
+2024-10-23 16:20:00,24.34,24.34,24.34,24.34,5.0,BTU
+2024-10-23 16:14:00,24.47,24.47,24.47,24.47,20.0,BTU
+2024-10-23 16:10:00,24.34,24.34,24.34,24.34,359947.0,BTU
+2024-10-23 16:08:00,24.47,24.47,24.47,24.47,1.0,BTU
+2024-10-23 16:07:00,24.34,24.47,24.34,24.4,240301.0,BTU
+2024-10-23 16:06:00,24.34,24.34,24.34,24.34,413500.0,BTU
+2024-10-23 16:05:00,24.37,24.37,24.36,24.36,21.0,BTU
+2024-10-23 16:01:00,24.34,24.34,24.34,24.34,6688.0,BTU
+2024-10-23 16:00:00,24.3471,24.48,24.34,24.34,741204.0,BTU
+2024-10-23 15:59:00,24.37,24.37,24.32,24.3471,55106.0,BTU
+2024-10-23 15:58:00,24.355,24.37,24.35,24.37,43514.0,BTU
+2024-10-23 15:57:00,24.345,24.365,24.335,24.365,34276.0,BTU
+2024-10-23 15:56:00,24.295,24.35,24.295,24.345,26972.0,BTU
+2024-10-23 15:55:00,24.32,24.33,24.29,24.3,24998.0,BTU
+2024-10-23 15:54:00,24.34,24.35,24.305,24.315,15613.0,BTU
+2024-10-23 15:53:00,24.37,24.37,24.34,24.345,9490.0,BTU
+2024-10-23 15:52:00,24.335,24.38,24.325,24.37,12666.0,BTU
+2024-10-23 15:51:00,24.34,24.34,24.33,24.335,9731.0,BTU
+2024-10-23 15:50:00,24.34,24.35,24.33,24.35,12235.0,BTU
+2024-10-23 15:49:00,24.35,24.35,24.325,24.35,7390.0,BTU
+2024-10-23 15:48:00,24.355,24.365,24.34,24.34,3742.0,BTU
+2024-10-23 15:47:00,24.335,24.355,24.335,24.355,6212.0,BTU
+2024-10-23 15:46:00,24.365,24.365,24.335,24.335,5620.0,BTU
+2024-10-23 15:45:00,24.36,24.375,24.36,24.37,5515.0,BTU
+2024-10-23 15:44:00,24.365,24.365,24.36,24.36,2778.0,BTU
+2024-10-23 15:43:00,24.375,24.375,24.365,24.365,2531.0,BTU
+2024-10-23 15:42:00,24.385,24.395,24.375,24.375,6292.0,BTU
+2024-10-23 15:41:00,24.37,24.38,24.37,24.38,3053.0,BTU
+2024-10-23 15:40:00,24.365,24.37,24.36,24.365,2798.0,BTU
+2024-10-23 15:39:00,24.355,24.37,24.355,24.37,5717.0,BTU
+2024-10-23 15:38:00,24.34,24.36,24.34,24.36,3592.0,BTU
+2024-10-23 15:37:00,24.3151,24.34,24.3151,24.34,5942.0,BTU
+2024-10-23 15:36:00,24.3,24.32,24.3,24.315,4205.0,BTU
+2024-10-23 15:35:00,24.295,24.305,24.29,24.305,4479.0,BTU
+2024-10-23 15:34:00,24.285,24.3,24.285,24.3,3263.0,BTU
+2024-10-23 15:33:00,24.27,24.3,24.27,24.28,5717.0,BTU
+2024-10-23 15:32:00,24.265,24.265,24.265,24.265,686.0,BTU
+2024-10-23 15:31:00,24.255,24.265,24.255,24.265,2705.0,BTU
+2024-10-23 15:30:00,24.285,24.29,24.24,24.26,9195.0,BTU
+2024-10-23 15:29:00,24.285,24.29,24.285,24.29,2175.0,BTU
+2024-10-23 15:28:00,24.28,24.29,24.28,24.29,2592.0,BTU
+2024-10-23 15:27:00,24.28,24.285,24.275,24.285,4159.0,BTU
+2024-10-23 15:26:00,24.28,24.285,24.27,24.27,3289.0,BTU
+2024-10-23 15:25:00,24.28,24.28,24.28,24.28,593.0,BTU
+2024-10-23 15:24:00,24.29,24.29,24.28,24.28,3147.0,BTU
+2024-10-23 15:23:00,24.295,24.295,24.28,24.295,8130.0,BTU
+2024-10-23 15:22:00,24.295,24.3,24.29,24.29,741.0,BTU
+2024-10-23 15:21:00,24.295,24.295,24.295,24.295,838.0,BTU
+2024-10-23 15:20:00,24.295,24.295,24.295,24.295,1014.0,BTU
+2024-10-23 15:19:00,24.3,24.3,24.29,24.295,6446.0,BTU
+2024-10-23 15:18:00,24.315,24.33,24.3,24.31,6277.0,BTU
+2024-10-23 15:17:00,24.31,24.32,24.31,24.315,5215.0,BTU
+2024-10-23 15:16:00,24.31,24.31,24.31,24.31,607.0,BTU
+2024-10-23 15:15:00,24.305,24.31,24.305,24.31,1252.0,BTU
+2024-10-23 15:14:00,24.33,24.345,24.3,24.31,4751.0,BTU
+2024-10-23 15:13:00,24.34,24.34,24.32,24.32,1203.0,BTU
+2024-10-23 15:12:00,24.315,24.34,24.315,24.34,2667.0,BTU
+2024-10-23 15:11:00,24.33,24.33,24.31,24.315,2342.0,BTU
+2024-10-23 15:10:00,24.32,24.33,24.31,24.33,2168.0,BTU
+2024-10-23 15:09:00,24.29,24.315,24.29,24.315,3187.0,BTU
+2024-10-23 15:08:00,24.3,24.31,24.3,24.3,1345.0,BTU
+2024-10-23 15:07:00,24.3,24.3,24.3,24.3,321.0,BTU
+2024-10-23 15:06:00,24.3,24.31,24.3,24.31,1536.0,BTU
+2024-10-23 15:05:00,24.29,24.3,24.29,24.3,2076.0,BTU
+2024-10-23 15:04:00,24.31,24.31,24.28,24.28,2161.0,BTU
+2024-10-23 15:03:00,24.31,24.31,24.3,24.31,3865.0,BTU
+2024-10-23 15:02:00,24.3,24.325,24.2943,24.32,5882.0,BTU
+2024-10-23 15:01:00,24.3,24.305,24.29,24.29,1738.0,BTU
+2024-10-23 15:00:00,24.31,24.32,24.305,24.31,6684.0,BTU
+2024-10-23 14:59:00,24.31,24.31,24.31,24.31,396.0,BTU
+2024-10-23 14:58:00,24.345,24.345,24.31,24.31,2203.0,BTU
+2024-10-23 14:57:00,24.33,24.34,24.33,24.34,1604.0,BTU
+2024-10-23 14:56:00,24.34,24.35,24.33,24.33,2974.0,BTU
+2024-10-23 14:55:00,24.32,24.33,24.32,24.33,1268.0,BTU
+2024-10-23 14:54:00,24.33,24.33,24.33,24.33,1321.0,BTU
+2024-10-23 14:53:00,24.3,24.325,24.3,24.325,2200.0,BTU
+2024-10-23 14:52:00,24.3,24.33,24.3,24.3,7248.0,BTU
+2024-10-23 14:51:00,24.31,24.31,24.29,24.3,4412.0,BTU
+2024-10-23 14:50:00,24.31,24.31,24.3,24.31,717.0,BTU
+2024-10-23 14:49:00,24.32,24.32,24.3,24.3,1567.0,BTU
+2024-10-23 14:48:00,24.325,24.345,24.325,24.33,2643.0,BTU
+2024-10-23 14:47:00,24.33,24.33,24.32,24.32,1755.0,BTU
+2024-10-23 14:46:00,24.335,24.335,24.33,24.33,358.0,BTU
+2024-10-23 14:45:00,24.34,24.34,24.33,24.34,823.0,BTU
+2024-10-23 14:44:00,24.35,24.355,24.34,24.34,1936.0,BTU
+2024-10-23 14:43:00,24.35,24.365,24.35,24.355,2490.0,BTU
+2024-10-23 14:42:00,24.35,24.36,24.35,24.35,555.0,BTU
+2024-10-23 14:41:00,24.35,24.35,24.35,24.35,1798.0,BTU
+2024-10-23 14:40:00,24.35,24.35,24.34,24.34,620.0,BTU
+2024-10-23 14:39:00,24.35,24.35,24.335,24.34,2652.0,BTU
+2024-10-23 14:38:00,24.355,24.355,24.355,24.355,1156.0,BTU
+2024-10-23 14:37:00,24.35,24.36,24.35,24.36,2881.0,BTU
+2024-10-23 14:36:00,24.345,24.345,24.335,24.335,4085.0,BTU
+2024-10-23 14:35:00,24.34,24.345,24.34,24.34,1060.0,BTU
+2024-10-23 14:34:00,24.36,24.36,24.34,24.34,1341.0,BTU
+2024-10-23 14:33:00,24.36,24.36,24.36,24.36,357.0,BTU
+2024-10-23 14:32:00,24.28,24.36,24.28,24.36,11694.0,BTU
+2024-10-23 14:31:00,24.28,24.28,24.27,24.28,3987.0,BTU
+2024-10-23 14:30:00,24.29,24.3,24.28,24.28,6286.0,BTU
+2024-10-23 14:29:00,24.295,24.295,24.285,24.285,1120.0,BTU
+2024-10-23 14:28:00,24.3,24.3,24.2925,24.3,1401.0,BTU
+2024-10-23 14:27:00,24.28,24.29,24.27,24.29,3436.0,BTU
+2024-10-23 14:26:00,24.29,24.29,24.27,24.28,961.0,BTU
+2024-10-23 14:25:00,24.305,24.31,24.29,24.29,1431.0,BTU
+2024-10-23 14:24:00,24.27,24.28,24.26,24.28,5035.0,BTU
+2024-10-23 14:23:00,24.26,24.27,24.26,24.27,2279.0,BTU
+2024-10-23 14:22:00,24.29,24.29,24.26,24.26,7775.0,BTU
+2024-10-23 14:21:00,24.296,24.31,24.29,24.29,3754.0,BTU
+2024-10-23 14:20:00,24.33,24.33,24.29,24.29,1931.0,BTU
+2024-10-23 14:19:00,24.33,24.33,24.325,24.33,2379.0,BTU
+2024-10-23 14:18:00,24.35,24.35,24.33,24.33,3221.0,BTU
+2024-10-23 14:17:00,24.33,24.35,24.33,24.35,1177.0,BTU
+2024-10-23 14:16:00,24.35,24.35,24.34,24.34,1599.0,BTU
+2024-10-23 14:15:00,24.36,24.365,24.355,24.36,2703.0,BTU
+2024-10-23 14:14:00,24.345,24.36,24.345,24.355,2509.0,BTU
+2024-10-23 14:13:00,24.34,24.345,24.34,24.345,1631.0,BTU
+2024-10-23 14:12:00,24.34,24.35,24.34,24.34,2803.0,BTU
+2024-10-23 14:11:00,24.34,24.345,24.33,24.345,3618.0,BTU
+2024-10-23 14:10:00,24.345,24.35,24.34,24.345,5388.0,BTU
+2024-10-23 14:09:00,24.325,24.34,24.325,24.34,2543.0,BTU
+2024-10-23 14:08:00,24.34,24.34,24.33,24.33,3168.0,BTU
+2024-10-23 14:07:00,24.345,24.35,24.345,24.345,1098.0,BTU
+2024-10-23 14:06:00,24.34,24.34,24.325,24.34,6226.0,BTU
+2024-10-23 14:05:00,24.35,24.35,24.33,24.33,4293.0,BTU
+2024-10-23 14:04:00,24.35,24.35,24.339,24.35,7508.0,BTU
+2024-10-23 14:03:00,24.36,24.36,24.34,24.34,3469.0,BTU
+2024-10-23 14:02:00,24.375,24.385,24.37,24.37,3570.0,BTU
+2024-10-23 14:01:00,24.365,24.39,24.365,24.375,3827.0,BTU
+2024-10-23 14:00:00,24.365,24.365,24.365,24.365,602.0,BTU
+2024-10-23 13:59:00,24.365,24.365,24.365,24.365,752.0,BTU
+2024-10-23 13:58:00,24.3652,24.3652,24.365,24.365,483.0,BTU
+2024-10-23 13:57:00,24.375,24.375,24.365,24.365,2916.0,BTU
+2024-10-23 13:56:00,24.365,24.4,24.365,24.375,7765.0,BTU
+2024-10-23 13:55:00,24.37,24.37,24.365,24.365,1417.0,BTU
+2024-10-23 13:54:00,24.375,24.38,24.375,24.375,361.0,BTU
+2024-10-23 13:53:00,24.373,24.375,24.373,24.375,1521.0,BTU
+2024-10-23 13:52:00,24.375,24.38,24.375,24.375,2356.0,BTU
+2024-10-23 13:51:00,24.385,24.385,24.385,24.385,509.0,BTU
+2024-10-23 13:50:00,24.39,24.39,24.3702,24.38,2317.0,BTU
+2024-10-23 13:48:00,24.3798,24.395,24.379,24.39,4121.0,BTU
+2024-10-23 13:47:00,24.385,24.385,24.37,24.375,1347.0,BTU
+2024-10-23 13:46:00,24.385,24.385,24.38,24.38,1332.0,BTU
+2024-10-23 13:45:00,24.37,24.38,24.365,24.38,3216.0,BTU
+2024-10-23 13:44:00,24.39,24.39,24.3725,24.3725,1701.0,BTU
+2024-10-23 13:43:00,24.385,24.385,24.38,24.38,399.0,BTU
+2024-10-23 13:41:00,24.385,24.39,24.38,24.39,2858.0,BTU
+2024-10-23 13:40:00,24.385,24.39,24.385,24.39,599.0,BTU
+2024-10-23 13:38:00,24.39,24.39,24.36,24.385,14632.0,BTU
+2024-10-23 13:37:00,24.39,24.395,24.39,24.395,2687.0,BTU
+2024-10-23 13:36:00,24.39,24.39,24.39,24.39,574.0,BTU
+2024-10-23 13:35:00,24.3939,24.4,24.3939,24.395,747.0,BTU
+2024-10-23 13:34:00,24.405,24.41,24.39,24.4,4373.0,BTU
+2024-10-23 13:33:00,24.43,24.43,24.405,24.405,7605.0,BTU
+2024-10-23 13:32:00,24.44,24.44,24.435,24.435,1099.0,BTU
+2024-10-23 13:31:00,24.4454,24.4454,24.445,24.445,329.0,BTU
+2024-10-23 13:30:00,24.45,24.45,24.445,24.45,758.0,BTU
+2024-10-23 13:29:00,24.45,24.45,24.45,24.45,340.0,BTU
+2024-10-23 13:28:00,24.45,24.45,24.45,24.45,449.0,BTU
+2024-10-23 13:27:00,24.46,24.46,24.45,24.45,5192.0,BTU
+2024-10-23 13:26:00,24.46,24.46,24.46,24.46,310.0,BTU
+2024-10-23 13:25:00,24.46,24.46,24.46,24.46,265.0,BTU
+2024-10-23 13:24:00,24.445,24.465,24.435,24.45,5934.0,BTU
+2024-10-23 13:23:00,24.47,24.47,24.45,24.45,10906.0,BTU
+2024-10-23 13:22:00,24.465,24.47,24.465,24.47,1500.0,BTU
+2024-10-23 13:21:00,24.47,24.47,24.465,24.465,1155.0,BTU
+2024-10-23 13:20:00,24.46,24.47,24.455,24.46,4958.0,BTU
+2024-10-23 13:19:00,24.47,24.47,24.47,24.47,369.0,BTU
+2024-10-23 13:18:00,24.47,24.48,24.47,24.48,2019.0,BTU
+2024-10-23 13:17:00,24.48,24.48,24.47,24.47,1771.0,BTU
+2024-10-23 13:16:00,24.46,24.49,24.46,24.49,6161.0,BTU
+2024-10-23 13:15:00,24.48,24.48,24.466,24.466,755.0,BTU
+2024-10-23 13:14:00,24.48,24.48,24.47,24.47,314.0,BTU
+2024-10-23 13:13:00,24.515,24.515,24.48,24.48,2014.0,BTU
+2024-10-23 13:12:00,24.515,24.53,24.515,24.53,1664.0,BTU
+2024-10-23 13:11:00,24.5,24.51,24.49,24.51,3686.0,BTU
+2024-10-23 13:10:00,24.48,24.49,24.48,24.49,1153.0,BTU
+2024-10-23 13:09:00,24.51,24.51,24.482,24.49,980.0,BTU
+2024-10-23 13:07:00,24.52,24.52,24.52,24.52,496.0,BTU
+2024-10-23 13:06:00,24.46,24.51,24.46,24.51,3419.0,BTU
+2024-10-23 13:05:00,24.47,24.48,24.47,24.47,2852.0,BTU
+2024-10-23 13:04:00,24.445,24.465,24.445,24.465,4495.0,BTU
+2024-10-23 13:03:00,24.47,24.47,24.445,24.445,1192.0,BTU
+2024-10-23 13:02:00,24.47,24.47,24.45,24.47,2176.0,BTU
+2024-10-23 13:01:00,24.465,24.47,24.46,24.46,1077.0,BTU
+2024-10-23 13:00:00,24.47,24.47,24.465,24.465,796.0,BTU
+2024-10-23 12:59:00,24.4883,24.4883,24.45,24.47,2430.0,BTU
+2024-10-23 12:58:00,24.49,24.49,24.47,24.47,63010.0,BTU
+2024-10-23 12:57:00,24.51,24.51,24.49,24.49,3512.0,BTU
+2024-10-23 12:56:00,24.49,24.51,24.49,24.51,3168.0,BTU
+2024-10-23 12:55:00,24.52,24.52,24.49,24.49,5700.0,BTU
+2024-10-23 12:54:00,24.54,24.54,24.52,24.53,4127.0,BTU
+2024-10-23 12:53:00,24.53,24.54,24.53,24.54,286.0,BTU
+2024-10-23 12:52:00,24.55,24.55,24.54,24.545,1622.0,BTU
+2024-10-23 12:51:00,24.55,24.56,24.55,24.55,5397.0,BTU
+2024-10-23 12:50:00,24.54,24.55,24.54,24.55,879.0,BTU
+2024-10-23 12:49:00,24.54,24.545,24.54,24.545,897.0,BTU
+2024-10-23 12:47:00,24.55,24.55,24.55,24.55,1564.0,BTU
+2024-10-23 12:46:00,24.55,24.555,24.54,24.54,3330.0,BTU
+2024-10-23 12:45:00,24.59,24.59,24.55,24.55,69121.0,BTU
+2024-10-23 12:44:00,24.61,24.61,24.6,24.6,628.0,BTU
+2024-10-23 12:43:00,24.63,24.63,24.605,24.61,658574.0,BTU
+2024-10-23 12:42:00,24.63,24.635,24.63,24.635,509.0,BTU
+2024-10-23 12:41:00,24.64,24.64,24.63,24.63,1005.0,BTU
+2024-10-23 12:40:00,24.65,24.65,24.65,24.65,634.0,BTU
+2024-10-23 12:39:00,24.64,24.65,24.64,24.65,1385.0,BTU
+2024-10-23 12:37:00,24.66,24.66,24.64,24.64,653.0,BTU
+2024-10-23 12:36:00,24.665,24.665,24.665,24.665,334.0,BTU
+2024-10-23 12:35:00,24.64,24.67,24.64,24.67,1470.0,BTU
+2024-10-23 12:34:00,24.63,24.64,24.62,24.64,2294.0,BTU
+2024-10-23 12:33:00,24.6,24.63,24.6,24.63,5514.0,BTU
+2024-10-23 12:32:00,24.61,24.61,24.59,24.61,3343.0,BTU
+2024-10-23 12:31:00,24.62,24.62,24.61,24.61,1416.0,BTU
+2024-10-23 12:30:00,24.64,24.64,24.61,24.62,1692.0,BTU
+2024-10-23 12:29:00,24.6699,24.6699,24.65,24.65,1587.0,BTU
+2024-10-23 12:28:00,24.67,24.67,24.66,24.66,1336.0,BTU
+2024-10-23 12:27:00,24.7,24.7,24.67,24.67,5106.0,BTU
+2024-10-23 12:26:00,24.72,24.74,24.67,24.67,9767.0,BTU
+2024-10-23 12:25:00,24.74,24.75,24.725,24.725,2366.0,BTU
+2024-10-23 12:24:00,24.744,24.744,24.73,24.73,1330.0,BTU
+2024-10-23 12:23:00,24.74,24.75,24.74,24.75,1316.0,BTU
+2024-10-23 12:22:00,24.734,24.74,24.734,24.74,604.0,BTU
+2024-10-23 12:21:00,24.73,24.74,24.73,24.74,1259.0,BTU
+2024-10-23 12:20:00,24.72,24.72,24.71,24.72,657.0,BTU
+2024-10-23 12:19:00,24.72,24.72,24.72,24.72,1907.0,BTU
+2024-10-23 12:18:00,24.72,24.725,24.7,24.72,1774.0,BTU
+2024-10-23 12:17:00,24.74,24.74,24.73,24.73,502.0,BTU
+2024-10-23 12:16:00,24.73,24.73,24.73,24.73,308.0,BTU
+2024-10-23 12:15:00,24.74,24.74,24.74,24.74,389.0,BTU
+2024-10-23 12:14:00,24.762,24.762,24.762,24.762,524.0,BTU
+2024-10-23 12:13:00,24.77,24.7721,24.77,24.7721,498.0,BTU
+2024-10-23 12:12:00,24.81,24.81,24.78,24.78,1446.0,BTU
+2024-10-23 12:11:00,24.82,24.82,24.81,24.81,2079.0,BTU
+2024-10-23 12:10:00,24.8,24.81,24.8,24.81,1428.0,BTU
+2024-10-23 12:09:00,24.8,24.8,24.79,24.79,698.0,BTU
+2024-10-23 12:08:00,24.8,24.8,24.8,24.8,1092.0,BTU
+2024-10-23 12:06:00,24.79,24.79,24.785,24.785,537.0,BTU
+2024-10-23 12:05:00,24.85,24.85,24.8,24.8,4102.0,BTU
+2024-10-23 12:04:00,24.86,24.865,24.86,24.86,1899.0,BTU
+2024-10-23 12:03:00,24.87,24.89,24.86,24.86,2970.0,BTU
+2024-10-23 12:02:00,24.87,24.88,24.87,24.87,3061.0,BTU
+2024-10-23 12:01:00,24.86,24.87,24.86,24.87,3435.0,BTU
+2024-10-23 12:00:00,24.87,24.8783,24.87,24.87,859.0,BTU
+2024-10-23 11:59:00,24.86,24.87,24.86,24.87,773.0,BTU
+2024-10-23 11:58:00,24.87,24.875,24.86,24.86,1815.0,BTU
+2024-10-23 11:57:00,24.8575,24.89,24.85,24.86,8641.0,BTU
+2024-10-23 11:56:00,24.85,24.86,24.85,24.855,1455.0,BTU
+2024-10-23 11:55:00,24.84,24.87,24.84,24.86,2578.0,BTU
+2024-10-23 11:54:00,24.87,24.88,24.85,24.85,4020.0,BTU
+2024-10-23 11:53:00,24.86,24.86,24.86,24.86,403.0,BTU
+2024-10-23 11:52:00,24.87,24.89,24.85,24.85,2483.0,BTU
+2024-10-23 11:51:00,24.86,24.87,24.86,24.87,655.0,BTU
+2024-10-23 11:50:00,24.85,24.87,24.85,24.87,864.0,BTU
+2024-10-23 11:49:00,24.87,24.87,24.83,24.85,2677.0,BTU
+2024-10-23 11:48:00,24.87,24.87,24.8694,24.8694,494.0,BTU
+2024-10-23 11:47:00,24.85,24.88,24.85,24.875,2647.0,BTU
+2024-10-23 11:46:00,24.84,24.845,24.84,24.84,2881.0,BTU
+2024-10-23 11:45:00,24.84,24.84,24.83,24.84,1878.0,BTU
+2024-10-23 11:44:00,24.83,24.83,24.83,24.83,397.0,BTU
+2024-10-23 11:43:00,24.82,24.83,24.82,24.828,1049.0,BTU
+2024-10-23 11:42:00,24.83,24.83,24.8,24.81,2639.0,BTU
+2024-10-23 11:41:00,24.8399,24.84,24.83,24.83,4017.0,BTU
+2024-10-23 11:40:00,24.82,24.84,24.82,24.835,1968.0,BTU
+2024-10-23 11:39:00,24.8199,24.84,24.8199,24.83,5578.0,BTU
+2024-10-23 11:38:00,24.825,24.83,24.81,24.81,2121.0,BTU
+2024-10-23 11:37:00,24.7899,24.83,24.7899,24.83,5743.0,BTU
+2024-10-23 11:36:00,24.77,24.785,24.77,24.785,1342.0,BTU
+2024-10-23 11:35:00,24.73,24.78,24.73,24.765,1882.0,BTU
+2024-10-23 11:34:00,24.75,24.75,24.74,24.74,1114.0,BTU
+2024-10-23 11:33:00,24.74,24.75,24.74,24.75,2775.0,BTU
+2024-10-23 11:32:00,24.7,24.74,24.69,24.74,4873.0,BTU
+2024-10-23 11:31:00,24.6,24.67,24.6,24.67,19142.0,BTU
+2024-10-23 11:30:00,24.595,24.61,24.595,24.6,1733.0,BTU
+2024-10-23 11:29:00,24.59,24.6,24.59,24.6,437.0,BTU
+2024-10-23 11:28:00,24.595,24.595,24.595,24.595,273.0,BTU
+2024-10-23 11:27:00,24.6,24.6,24.59,24.59,821.0,BTU
+2024-10-23 11:26:00,24.598,24.598,24.595,24.595,1652.0,BTU
+2024-10-23 11:25:00,24.575,24.6,24.575,24.595,2039.0,BTU
+2024-10-23 11:24:00,24.57,24.58,24.57,24.57,2614.0,BTU
+2024-10-23 11:23:00,24.56,24.58,24.555,24.575,2108.0,BTU
+2024-10-23 11:22:00,24.57,24.57,24.53,24.56,5981.0,BTU
+2024-10-23 11:21:00,24.57,24.57,24.565,24.57,540.0,BTU
+2024-10-23 11:20:00,24.59,24.6,24.58,24.58,3126.0,BTU
+2024-10-23 11:19:00,24.59,24.6,24.59,24.59,1774.0,BTU
+2024-10-23 11:18:00,24.59,24.6,24.58,24.58,5504.0,BTU
+2024-10-23 11:17:00,24.61,24.61,24.6,24.6,5108.0,BTU
+2024-10-23 11:16:00,24.64,24.645,24.6175,24.6175,3569.0,BTU
+2024-10-23 11:15:00,24.63,24.67,24.63,24.6358,7361.0,BTU
+2024-10-23 11:14:00,24.62,24.63,24.62,24.63,2023.0,BTU
+2024-10-23 11:13:00,24.64,24.641,24.62,24.62,2313.0,BTU
+2024-10-23 11:12:00,24.64,24.6499,24.63,24.6499,1034.0,BTU
+2024-10-23 11:11:00,24.65,24.65,24.65,24.65,236.0,BTU
+2024-10-23 11:10:00,24.69,24.69,24.65,24.655,1134.0,BTU
+2024-10-23 11:09:00,24.68,24.68,24.68,24.68,596.0,BTU
+2024-10-23 11:08:00,24.69,24.7,24.69,24.69,1450.0,BTU
+2024-10-23 11:07:00,24.67,24.7,24.67,24.7,3359.0,BTU
+2024-10-23 11:06:00,24.655,24.67,24.64,24.67,5320.0,BTU
+2024-10-23 11:05:00,24.67,24.67,24.65,24.66,1437.0,BTU
+2024-10-23 11:04:00,24.67,24.67,24.67,24.67,393.0,BTU
+2024-10-23 11:03:00,24.68,24.68,24.67,24.6766,1087.0,BTU
+2024-10-23 11:02:00,24.67,24.67,24.67,24.67,136.0,BTU
+2024-10-23 11:01:00,24.69,24.69,24.69,24.69,350.0,BTU
+2024-10-23 11:00:00,24.67,24.69,24.67,24.69,361.0,BTU
+2024-10-23 10:59:00,24.675,24.69,24.675,24.68,1522.0,BTU
+2024-10-23 10:58:00,24.65,24.66,24.65,24.66,1845.0,BTU
+2024-10-23 10:57:00,24.65,24.67,24.65,24.6646,1451.0,BTU
+2024-10-23 10:56:00,24.62,24.65,24.62,24.65,1502.0,BTU
+2024-10-23 10:55:00,24.58,24.61,24.575,24.61,2328.0,BTU
+2024-10-23 10:54:00,24.589,24.59,24.58,24.58,4746.0,BTU
+2024-10-23 10:53:00,24.568,24.58,24.568,24.58,1686.0,BTU
+2024-10-23 10:52:00,24.55,24.57,24.55,24.57,590.0,BTU
+2024-10-23 10:51:00,24.6,24.6,24.56,24.56,1414.0,BTU
+2024-10-23 10:50:00,24.58,24.61,24.58,24.6,1792.0,BTU
+2024-10-23 10:49:00,24.55,24.55,24.55,24.55,331.0,BTU
+2024-10-23 10:48:00,24.54,24.54,24.54,24.54,651.0,BTU
+2024-10-23 10:47:00,24.54,24.54,24.54,24.54,425.0,BTU
+2024-10-23 10:45:00,24.565,24.565,24.54,24.55,848.0,BTU
+2024-10-23 10:44:00,24.56,24.56,24.56,24.56,1104.0,BTU
+2024-10-23 10:43:00,24.56,24.56,24.55,24.55,518.0,BTU
+2024-10-23 10:42:00,24.55,24.55,24.55,24.55,366.0,BTU
+2024-10-23 10:41:00,24.63,24.63,24.57,24.57,2033.0,BTU
+2024-10-23 10:40:00,24.6,24.6,24.6,24.6,263.0,BTU
+2024-10-23 10:39:00,24.57,24.58,24.57,24.58,2500.0,BTU
+2024-10-23 10:38:00,24.57,24.57,24.56,24.56,1149.0,BTU
+2024-10-23 10:37:00,24.58,24.58,24.565,24.58,1490.0,BTU
+2024-10-23 10:36:00,24.63,24.63,24.57,24.57,2053.0,BTU
+2024-10-23 10:35:00,24.62,24.64,24.62,24.64,601.0,BTU
+2024-10-23 10:34:00,24.515,24.64,24.515,24.624,11320.0,BTU
+2024-10-23 10:33:00,24.53,24.53,24.515,24.515,1257.0,BTU
+2024-10-23 10:32:00,24.55,24.55,24.525,24.53,2160.0,BTU
+2024-10-23 10:31:00,24.565,24.57,24.54,24.55,2374.0,BTU
+2024-10-23 10:30:00,24.6,24.6,24.54,24.56,4514.0,BTU
+2024-10-23 10:29:00,24.575,24.62,24.575,24.612,12727.0,BTU
+2024-10-23 10:28:00,24.56,24.56,24.56,24.56,423.0,BTU
+2024-10-23 10:26:00,24.58,24.59,24.57,24.575,3976.0,BTU
+2024-10-23 10:25:00,24.6002,24.6002,24.59,24.59,2904.0,BTU
+2024-10-23 10:24:00,24.615,24.615,24.615,24.615,1544.0,BTU
+2024-10-23 10:23:00,24.615,24.615,24.615,24.615,267.0,BTU
+2024-10-23 10:22:00,24.612,24.612,24.61,24.61,1104.0,BTU
+2024-10-23 10:21:00,24.62,24.62,24.62,24.62,183.0,BTU
+2024-10-23 10:19:00,24.64,24.66,24.63,24.63,719.0,BTU
+2024-10-23 10:18:00,24.63,24.65,24.61,24.65,1056.0,BTU
+2024-10-23 10:17:00,24.64,24.64,24.64,24.64,215.0,BTU
+2024-10-23 10:16:00,24.61,24.61,24.61,24.61,583.0,BTU
+2024-10-23 10:15:00,24.635,24.635,24.63,24.63,1563.0,BTU
+2024-10-23 10:14:00,24.64,24.64,24.64,24.64,310.0,BTU
+2024-10-23 10:13:00,24.66,24.68,24.65,24.66,970.0,BTU
+2024-10-23 10:12:00,24.67,24.67,24.66,24.66,420.0,BTU
+2024-10-23 10:11:00,24.65,24.67,24.65,24.67,929.0,BTU
+2024-10-23 10:10:00,24.6701,24.6701,24.66,24.66,4834.0,BTU
+2024-10-23 10:09:00,24.6801,24.6801,24.6801,24.6801,190.0,BTU
+2024-10-23 10:07:00,24.68,24.69,24.68,24.69,657.0,BTU
+2024-10-23 10:06:00,24.73,24.73,24.71,24.71,707.0,BTU
+2024-10-23 10:05:00,24.72,24.72,24.69,24.7099,1199.0,BTU
+2024-10-23 10:04:00,24.75,24.75,24.715,24.74,1899.0,BTU
+2024-10-23 10:03:00,24.77,24.77,24.735,24.735,1258.0,BTU
+2024-10-23 10:02:00,24.77,24.77,24.77,24.77,339.0,BTU
+2024-10-23 10:01:00,24.725,24.75,24.725,24.75,1880.0,BTU
+2024-10-23 10:00:00,24.77,24.78,24.72,24.72,2161.0,BTU
+2024-10-23 09:59:00,24.75,24.7699,24.73,24.75,3519.0,BTU
+2024-10-23 09:58:00,24.7,24.75,24.7,24.75,2368.0,BTU
+2024-10-23 09:57:00,24.66,24.66,24.64,24.66,6042.0,BTU
+2024-10-23 09:56:00,24.68,24.68,24.65,24.65,2584.0,BTU
+2024-10-23 09:55:00,24.69,24.7,24.68,24.7,685.0,BTU
+2024-10-23 09:54:00,24.7,24.71,24.68,24.71,1787.0,BTU
+2024-10-23 09:53:00,24.66,24.6754,24.63,24.67,1492.0,BTU
+2024-10-23 09:52:00,24.6,24.64,24.5996,24.64,6623.0,BTU
+2024-10-23 09:51:00,24.5519,24.6,24.535,24.5988,1066.0,BTU
+2024-10-23 09:50:00,24.5501,24.5501,24.52,24.52,4901.0,BTU
+2024-10-23 09:49:00,24.55,24.55,24.55,24.55,284.0,BTU
+2024-10-23 09:48:00,24.5399,24.5399,24.535,24.535,3603.0,BTU
+2024-10-23 09:47:00,24.55,24.55,24.54,24.54,1103.0,BTU
+2024-10-23 09:45:00,24.51,24.57,24.51,24.555,1117.0,BTU
+2024-10-23 09:44:00,24.5,24.5,24.5,24.5,2183.0,BTU
+2024-10-23 09:43:00,24.48,24.5,24.47,24.485,2516.0,BTU
+2024-10-23 09:42:00,24.45,24.5,24.45,24.48,2150.0,BTU
+2024-10-23 09:41:00,24.5099,24.5099,24.4501,24.465,641.0,BTU
+2024-10-23 09:40:00,24.46,24.475,24.46,24.47,639.0,BTU
+2024-10-23 09:39:00,24.44,24.44,24.44,24.44,593.0,BTU
+2024-10-23 09:38:00,24.48,24.51,24.47,24.51,982.0,BTU
+2024-10-23 09:37:00,24.59,24.59,24.55,24.55,1116.0,BTU
+2024-10-23 09:36:00,24.63,24.64,24.63,24.64,806.0,BTU
+2024-10-23 09:35:00,24.62,24.6214,24.59,24.62,3096.0,BTU
+2024-10-23 09:34:00,24.51,24.56,24.51,24.56,790.0,BTU
+2024-10-23 09:33:00,24.508,24.508,24.508,24.508,526.0,BTU
+2024-10-23 09:32:00,24.54,24.54,24.47,24.48,3795.0,BTU
+2024-10-23 09:31:00,24.63,24.63,24.63,24.63,256.0,BTU
+2024-10-23 09:30:00,24.5,24.74,24.5,24.74,8910.0,BTU
+2024-10-23 09:29:00,24.66,24.66,24.66,24.66,60.0,BTU
+2024-10-23 09:28:00,24.7,24.7,24.7,24.7,195.0,BTU
+2024-10-23 08:37:00,24.77,24.77,24.72,24.72,200.0,BTU
+2024-10-23 08:27:00,24.74,24.77,24.7,24.71,530.0,BTU
+2024-10-23 08:26:00,24.9,24.9,24.9,24.9,50.0,BTU
+2024-10-23 08:22:00,24.93,24.93,24.93,24.93,1.0,BTU
+2024-10-23 08:14:00,24.7,24.7,24.7,24.7,21.0,BTU
+2024-10-23 08:03:00,24.77,24.77,24.77,24.77,22.0,BTU
+2024-10-23 08:02:00,24.77,24.77,24.77,24.77,1.0,BTU
+2024-10-23 08:00:00,25.0591,25.9,25.0591,25.82,125.0,BTU
+2024-10-23 07:03:00,24.87,24.88,24.87,24.88,97.0,BTU
+2024-10-23 07:02:00,24.88,24.89,24.88,24.89,113.0,BTU
+2024-10-23 07:01:00,24.92,24.92,24.91,24.91,2062.0,BTU
+2024-10-23 07:00:00,24.97,24.97,24.97,24.97,2.0,BTU
+2024-10-23 06:05:00,24.97,24.97,24.97,24.97,21.0,BTU
+2024-10-23 05:27:00,25.08,25.2,25.08,25.2,40.0,BTU
+2024-10-23 04:00:00,24.86,25.0,24.86,24.97,206.0,BTU
+2024-10-22 19:00:00,24.77,24.77,24.77,24.77,317948.0,BTU
+2024-10-22 18:30:00,24.77,24.77,24.77,24.77,317948.0,BTU
+2024-10-22 17:52:00,24.39,24.77,24.39,24.77,141301.0,BTU
+2024-10-22 17:33:00,24.77,24.77,24.77,24.77,24118.0,BTU
+2024-10-22 17:26:00,24.94,24.94,24.93,24.93,25.0,BTU
+2024-10-22 17:24:00,24.94,24.94,24.94,24.94,2.0,BTU
+2024-10-22 16:24:00,25.0175,25.0175,25.0175,25.0175,8.0,BTU
+2024-10-22 16:20:00,24.77,24.77,24.77,24.77,3.0,BTU
+2024-10-22 16:10:00,24.77,24.77,24.77,24.77,317948.0,BTU
+2024-10-22 16:08:00,24.95,24.95,24.95,24.95,3.0,BTU
+2024-10-22 16:03:00,24.65,24.65,24.65,24.65,60.0,BTU
+2024-10-22 16:01:00,24.77,24.77,24.77,24.77,584.0,BTU
+2024-10-22 16:00:00,24.765,24.77,24.765,24.77,652392.0,BTU
+2024-10-22 15:59:00,24.755,24.79,24.75,24.765,57474.0,BTU
+2024-10-22 15:58:00,24.735,24.7575,24.735,24.7575,32489.0,BTU
+2024-10-22 15:57:00,24.74,24.75,24.71,24.74,55019.0,BTU
+2024-10-22 15:56:00,24.75,24.755,24.725,24.745,25769.0,BTU
+2024-10-22 15:55:00,24.77,24.77,24.745,24.75,23599.0,BTU
+2024-10-22 15:54:00,24.775,24.78,24.77,24.77,13560.0,BTU
+2024-10-22 15:53:00,24.78,24.785,24.77,24.77,17865.0,BTU
+2024-10-22 15:52:00,24.77,24.785,24.765,24.775,22199.0,BTU
+2024-10-22 15:51:00,24.775,24.775,24.7575,24.76,12514.0,BTU
+2024-10-22 15:50:00,24.79,24.815,24.76,24.775,20484.0,BTU
+2024-10-22 15:49:00,24.83,24.83,24.8,24.8,6116.0,BTU
+2024-10-22 15:48:00,24.85,24.85,24.815,24.82,5566.0,BTU
+2024-10-22 15:47:00,24.85,24.86,24.84,24.85,6405.0,BTU
+2024-10-22 15:46:00,24.84,24.85,24.84,24.85,5794.0,BTU
+2024-10-22 15:45:00,24.845,24.85,24.84,24.84,2435.0,BTU
+2024-10-22 15:44:00,24.825,24.845,24.825,24.845,6113.0,BTU
+2024-10-22 15:43:00,24.8,24.825,24.8,24.825,6389.0,BTU
+2024-10-22 15:42:00,24.81,24.81,24.8,24.8,2910.0,BTU
+2024-10-22 15:41:00,24.8,24.815,24.8,24.81,2384.0,BTU
+2024-10-22 15:40:00,24.805,24.81,24.8,24.81,7359.0,BTU
+2024-10-22 15:39:00,24.81,24.816,24.8,24.8,4049.0,BTU
+2024-10-22 15:38:00,24.82,24.82,24.82,24.82,1437.0,BTU
+2024-10-22 15:37:00,24.825,24.825,24.82,24.82,3455.0,BTU
+2024-10-22 15:36:00,24.84,24.845,24.83,24.83,2852.0,BTU
+2024-10-22 15:35:00,24.83,24.835,24.82,24.835,5934.0,BTU
+2024-10-22 15:34:00,24.835,24.84,24.835,24.835,4162.0,BTU
+2024-10-22 15:33:00,24.84,24.84,24.82,24.835,5595.0,BTU
+2024-10-22 15:32:00,24.8701,24.88,24.84,24.845,4476.0,BTU
+2024-10-22 15:31:00,24.86,24.875,24.86,24.875,5872.0,BTU
+2024-10-22 15:30:00,24.84,24.86,24.84,24.86,4940.0,BTU
+2024-10-22 15:29:00,24.83,24.84,24.83,24.83,1694.0,BTU
+2024-10-22 15:28:00,24.845,24.845,24.83,24.84,1605.0,BTU
+2024-10-22 15:27:00,24.84,24.845,24.84,24.84,3254.0,BTU
+2024-10-22 15:26:00,24.84,24.845,24.84,24.845,1859.0,BTU
+2024-10-22 15:25:00,24.825,24.84,24.825,24.84,2783.0,BTU
+2024-10-22 15:24:00,24.83,24.83,24.825,24.8299,2509.0,BTU
+2024-10-22 15:23:00,24.81,24.83,24.805,24.83,5163.0,BTU
+2024-10-22 15:22:00,24.815,24.815,24.815,24.815,762.0,BTU
+2024-10-22 15:21:00,24.82,24.82,24.81,24.81,3498.0,BTU
+2024-10-22 15:20:00,24.815,24.815,24.815,24.815,568.0,BTU
+2024-10-22 15:19:00,24.81,24.83,24.805,24.83,5981.0,BTU
+2024-10-22 15:18:00,24.81,24.81,24.81,24.81,627.0,BTU
+2024-10-22 15:17:00,24.826,24.826,24.82,24.82,1483.0,BTU
+2024-10-22 15:16:00,24.795,24.825,24.795,24.825,4969.0,BTU
+2024-10-22 15:15:00,24.81,24.81,24.8,24.8,2107.0,BTU
+2024-10-22 15:14:00,24.82,24.82,24.81,24.81,1457.0,BTU
+2024-10-22 15:13:00,24.795,24.83,24.795,24.82,4887.0,BTU
+2024-10-22 15:12:00,24.8,24.805,24.79,24.79,3852.0,BTU
+2024-10-22 15:11:00,24.76,24.8,24.76,24.795,7646.0,BTU
+2024-10-22 15:10:00,24.76,24.76,24.76,24.76,1003.0,BTU
+2024-10-22 15:09:00,24.76,24.77,24.76,24.76,1488.0,BTU
+2024-10-22 15:08:00,24.76,24.76,24.76,24.76,1048.0,BTU
+2024-10-22 15:07:00,24.75,24.77,24.75,24.76,5145.0,BTU
+2024-10-22 15:06:00,24.76,24.76,24.755,24.755,1281.0,BTU
+2024-10-22 15:05:00,24.76,24.76,24.76,24.76,1082.0,BTU
+2024-10-22 15:04:00,24.7642,24.765,24.76,24.76,841.0,BTU
+2024-10-22 15:03:00,24.765,24.765,24.76,24.76,627.0,BTU
+2024-10-22 15:02:00,24.765,24.765,24.765,24.765,486.0,BTU
+2024-10-22 15:01:00,24.77,24.77,24.76,24.77,2623.0,BTU
+2024-10-22 15:00:00,24.76,24.76,24.74,24.75,4867.0,BTU
+2024-10-22 14:59:00,24.765,24.765,24.76,24.765,1460.0,BTU
+2024-10-22 14:58:00,24.77,24.77,24.765,24.765,2631.0,BTU
+2024-10-22 14:57:00,24.77,24.775,24.77,24.775,1055.0,BTU
+2024-10-22 14:56:00,24.77,24.775,24.77,24.775,1212.0,BTU
+2024-10-22 14:55:00,24.785,24.785,24.765,24.77,6264.0,BTU
+2024-10-22 14:54:00,24.78,24.785,24.78,24.78,701.0,BTU
+2024-10-22 14:53:00,24.785,24.785,24.78,24.785,713.0,BTU
+2024-10-22 14:52:00,24.7815,24.785,24.78,24.785,804.0,BTU
+2024-10-22 14:51:00,24.785,24.785,24.785,24.785,162.0,BTU
+2024-10-22 14:50:00,24.78,24.79,24.775,24.786,4333.0,BTU
+2024-10-22 14:49:00,24.775,24.775,24.775,24.775,846.0,BTU
+2024-10-22 14:48:00,24.775,24.775,24.77,24.7703,1168.0,BTU
+2024-10-22 14:47:00,24.76,24.78,24.76,24.775,5046.0,BTU
+2024-10-22 14:46:00,24.77,24.78,24.765,24.765,2211.0,BTU
+2024-10-22 14:45:00,24.775,24.78,24.77,24.775,1349.0,BTU
+2024-10-22 14:44:00,24.78,24.78,24.775,24.775,1849.0,BTU
+2024-10-22 14:43:00,24.79,24.79,24.78,24.785,872.0,BTU
+2024-10-22 14:42:00,24.79,24.79,24.79,24.79,630.0,BTU
+2024-10-22 14:41:00,24.775,24.78,24.775,24.78,2223.0,BTU
+2024-10-22 14:40:00,24.77,24.7787,24.77,24.775,1452.0,BTU
+2024-10-22 14:39:00,24.765,24.765,24.755,24.76,2375.0,BTU
+2024-10-22 14:37:00,24.765,24.765,24.765,24.765,550.0,BTU
+2024-10-22 14:36:00,24.765,24.765,24.765,24.765,446.0,BTU
+2024-10-22 14:35:00,24.765,24.765,24.765,24.765,942.0,BTU
+2024-10-22 14:34:00,24.77,24.77,24.765,24.765,1724.0,BTU
+2024-10-22 14:33:00,24.77,24.77,24.765,24.765,955.0,BTU
+2024-10-22 14:31:00,24.778,24.778,24.77,24.77,1515.0,BTU
+2024-10-22 14:30:00,24.775,24.775,24.775,24.775,348.0,BTU
+2024-10-22 14:29:00,24.775,24.775,24.775,24.775,242.0,BTU
+2024-10-22 14:28:00,24.8,24.8,24.78,24.78,1753.0,BTU
+2024-10-22 14:27:00,24.8,24.8,24.8,24.8,5194.0,BTU
+2024-10-22 14:25:00,24.79,24.796,24.79,24.79,531.0,BTU
+2024-10-22 14:24:00,24.8,24.8,24.79,24.8,1637.0,BTU
+2024-10-22 14:23:00,24.8,24.8,24.8,24.8,516.0,BTU
+2024-10-22 14:22:00,24.805,24.805,24.795,24.8,1361.0,BTU
+2024-10-22 14:21:00,24.805,24.805,24.805,24.805,404.0,BTU
+2024-10-22 14:19:00,24.79,24.81,24.79,24.81,2004.0,BTU
+2024-10-22 14:18:00,24.79,24.79,24.79,24.79,839.0,BTU
+2024-10-22 14:17:00,24.805,24.805,24.79,24.79,1062.0,BTU
+2024-10-22 14:15:00,24.79,24.8,24.785,24.8,1337.0,BTU
+2024-10-22 14:13:00,24.795,24.81,24.78,24.8,2074.0,BTU
+2024-10-22 14:12:00,24.78,24.795,24.78,24.79,1726.0,BTU
+2024-10-22 14:11:00,24.785,24.785,24.785,24.785,452.0,BTU
+2024-10-22 14:10:00,24.78,24.78,24.78,24.78,1914.0,BTU
+2024-10-22 14:09:00,24.775,24.775,24.775,24.775,421.0,BTU
+2024-10-22 14:08:00,24.775,24.775,24.775,24.775,526.0,BTU
+2024-10-22 14:07:00,24.78,24.78,24.775,24.775,2012.0,BTU
+2024-10-22 14:06:00,24.79,24.79,24.785,24.785,471.0,BTU
+2024-10-22 14:05:00,24.78,24.78,24.78,24.78,806.0,BTU
+2024-10-22 14:04:00,24.79,24.79,24.78,24.78,2525.0,BTU
+2024-10-22 14:03:00,24.76,24.79,24.76,24.79,3576.0,BTU
+2024-10-22 14:02:00,24.74,24.76,24.74,24.755,2198.0,BTU
+2024-10-22 14:01:00,24.74,24.744,24.74,24.744,904.0,BTU
+2024-10-22 14:00:00,24.72,24.725,24.68,24.725,24558.0,BTU
+2024-10-22 13:59:00,24.72,24.72,24.72,24.72,820.0,BTU
+2024-10-22 13:58:00,24.72,24.72,24.72,24.72,481.0,BTU
+2024-10-22 13:57:00,24.72,24.72,24.72,24.72,625.0,BTU
+2024-10-22 13:56:00,24.72,24.72,24.72,24.72,483.0,BTU
+2024-10-22 13:55:00,24.72,24.72,24.715,24.72,1758.0,BTU
+2024-10-22 13:54:00,24.73,24.73,24.72,24.72,1477.0,BTU
+2024-10-22 13:53:00,24.755,24.755,24.7357,24.74,1738.0,BTU
+2024-10-22 13:51:00,24.755,24.755,24.75,24.755,1244.0,BTU
+2024-10-22 13:50:00,24.76,24.76,24.75,24.755,699.0,BTU
+2024-10-22 13:49:00,24.765,24.765,24.765,24.765,324.0,BTU
+2024-10-22 13:48:00,24.79,24.79,24.77,24.77,1892.0,BTU
+2024-10-22 13:47:00,24.785,24.795,24.785,24.795,1761.0,BTU
+2024-10-22 13:46:00,24.779,24.78,24.775,24.78,1760.0,BTU
+2024-10-22 13:45:00,24.795,24.8,24.78,24.78,4852.0,BTU
+2024-10-22 13:44:00,24.79,24.79,24.79,24.79,567.0,BTU
+2024-10-22 13:43:00,24.8,24.8,24.8,24.8,695.0,BTU
+2024-10-22 13:42:00,24.795,24.8,24.785,24.8,7474.0,BTU
+2024-10-22 13:41:00,24.8,24.805,24.79,24.8,3057.0,BTU
+2024-10-22 13:39:00,24.8,24.8,24.8,24.8,239.0,BTU
+2024-10-22 13:38:00,24.8,24.81,24.8,24.8,2671.0,BTU
+2024-10-22 13:37:00,24.8,24.8,24.79,24.79,348.0,BTU
+2024-10-22 13:36:00,24.8099,24.8099,24.8,24.8,932.0,BTU
+2024-10-22 13:35:00,24.7969,24.81,24.78,24.81,4111.0,BTU
+2024-10-22 13:34:00,24.8,24.8,24.79,24.79,1239.0,BTU
+2024-10-22 13:33:00,24.8,24.8,24.795,24.795,400.0,BTU
+2024-10-22 13:32:00,24.79,24.8,24.79,24.8,1807.0,BTU
+2024-10-22 13:31:00,24.79,24.79,24.78,24.7834,2939.0,BTU
+2024-10-22 13:30:00,24.78,24.78,24.78,24.78,1583.0,BTU
+2024-10-22 13:29:00,24.79,24.79,24.78,24.785,1477.0,BTU
+2024-10-22 13:28:00,24.78,24.7829,24.77,24.78,1291.0,BTU
+2024-10-22 13:27:00,24.8,24.8,24.77,24.78,3659.0,BTU
+2024-10-22 13:26:00,24.8,24.8,24.79,24.79,819.0,BTU
+2024-10-22 13:25:00,24.79,24.8,24.79,24.79,1113.0,BTU
+2024-10-22 13:24:00,24.81,24.81,24.8,24.8,1802.0,BTU
+2024-10-22 13:23:00,24.815,24.82,24.81,24.815,2073.0,BTU
+2024-10-22 13:22:00,24.82,24.82,24.81,24.815,1780.0,BTU
+2024-10-22 13:21:00,24.84,24.84,24.825,24.825,2008.0,BTU
+2024-10-22 13:20:00,24.85,24.855,24.85,24.855,1051.0,BTU
+2024-10-22 13:18:00,24.84,24.84,24.84,24.84,1290.0,BTU
+2024-10-22 13:17:00,24.84,24.84,24.84,24.84,260.0,BTU
+2024-10-22 13:16:00,24.84,24.84,24.838,24.838,1246.0,BTU
+2024-10-22 13:15:00,24.84,24.84,24.84,24.84,731.0,BTU
+2024-10-22 13:14:00,24.86,24.87,24.85,24.85,2898.0,BTU
+2024-10-22 13:13:00,24.84,24.85,24.84,24.85,1284.0,BTU
+2024-10-22 13:12:00,24.83,24.84,24.82,24.84,2275.0,BTU
+2024-10-22 13:10:00,24.82,24.84,24.82,24.82,3558.0,BTU
+2024-10-22 13:09:00,24.819,24.82,24.81,24.82,945.0,BTU
+2024-10-22 13:08:00,24.83,24.83,24.81,24.82,4086.0,BTU
+2024-10-22 13:07:00,24.84,24.84,24.84,24.84,155.0,BTU
+2024-10-22 13:06:00,24.87,24.87,24.84,24.84,1028.0,BTU
+2024-10-22 13:05:00,24.875,24.875,24.86,24.86,381.0,BTU
+2024-10-22 13:04:00,24.89,24.9,24.88,24.88,2779.0,BTU
+2024-10-22 13:03:00,24.885,24.885,24.885,24.885,493.0,BTU
+2024-10-22 13:02:00,24.885,24.885,24.885,24.885,413.0,BTU
+2024-10-22 13:01:00,24.8862,24.8862,24.8862,24.8862,378.0,BTU
+2024-10-22 13:00:00,24.885,24.885,24.885,24.885,412.0,BTU
+2024-10-22 12:59:00,24.89,24.89,24.885,24.885,764.0,BTU
+2024-10-22 12:58:00,24.89,24.89,24.89,24.89,689.0,BTU
+2024-10-22 12:56:00,24.89,24.89,24.89,24.89,1207.0,BTU
+2024-10-22 12:55:00,24.88,24.88,24.88,24.88,910.0,BTU
+2024-10-22 12:54:00,24.895,24.895,24.88,24.88,1070.0,BTU
+2024-10-22 12:53:00,24.9,24.9,24.9,24.9,441.0,BTU
+2024-10-22 12:52:00,24.89,24.91,24.875,24.91,5821.0,BTU
+2024-10-22 12:51:00,24.9099,24.9099,24.9,24.9,1095.0,BTU
+2024-10-22 12:50:00,24.9,24.91,24.9,24.906,1265.0,BTU
+2024-10-22 12:49:00,24.9,24.9,24.9,24.9,221.0,BTU
+2024-10-22 12:48:00,24.895,24.9,24.895,24.9,1035.0,BTU
+2024-10-22 12:47:00,24.89,24.9,24.89,24.9,2166.0,BTU
+2024-10-22 12:46:00,24.89,24.89,24.89,24.89,1257.0,BTU
+2024-10-22 12:45:00,24.88,24.88,24.88,24.88,2249.0,BTU
+2024-10-22 12:44:00,24.875,24.875,24.875,24.875,1098.0,BTU
+2024-10-22 12:43:00,24.87,24.87,24.87,24.87,1976.0,BTU
+2024-10-22 12:42:00,24.87,24.87,24.87,24.87,131.0,BTU
+2024-10-22 12:41:00,24.8601,24.8601,24.8601,24.8601,201.0,BTU
+2024-10-22 12:40:00,24.87,24.88,24.8697,24.8697,741.0,BTU
+2024-10-22 12:39:00,24.87,24.87,24.87,24.87,313.0,BTU
+2024-10-22 12:38:00,24.87,24.87,24.87,24.87,334.0,BTU
+2024-10-22 12:37:00,24.87,24.87,24.87,24.87,711.0,BTU
+2024-10-22 12:36:00,24.85,24.87,24.85,24.87,1926.0,BTU
+2024-10-22 12:34:00,24.83,24.85,24.83,24.85,2394.0,BTU
+2024-10-22 12:33:00,24.84,24.84,24.835,24.84,913.0,BTU
+2024-10-22 12:32:00,24.845,24.845,24.84,24.84,1003.0,BTU
+2024-10-22 12:31:00,24.85,24.85,24.85,24.85,209.0,BTU
+2024-10-22 12:30:00,24.855,24.855,24.848,24.85,2704.0,BTU
+2024-10-22 12:29:00,24.85,24.85,24.85,24.85,1907.0,BTU
+2024-10-22 12:28:00,24.845,24.845,24.845,24.845,791.0,BTU
+2024-10-22 12:27:00,24.84,24.84,24.84,24.84,129.0,BTU
+2024-10-22 12:26:00,24.845,24.845,24.845,24.845,248.0,BTU
+2024-10-22 12:25:00,24.845,24.845,24.845,24.845,586.0,BTU
+2024-10-22 12:24:00,24.84,24.84,24.84,24.84,395.0,BTU
+2024-10-22 12:23:00,24.85,24.85,24.84,24.84,573.0,BTU
+2024-10-22 12:22:00,24.82,24.84,24.82,24.84,1064.0,BTU
+2024-10-22 12:21:00,24.825,24.83,24.81,24.82,877.0,BTU
+2024-10-22 12:20:00,24.795,24.83,24.795,24.82,2243.0,BTU
+2024-10-22 12:19:00,24.7963,24.7963,24.7963,24.7963,683.0,BTU
+2024-10-22 12:18:00,24.785,24.8,24.785,24.8,2170.0,BTU
+2024-10-22 12:17:00,24.785,24.785,24.785,24.785,629.0,BTU
+2024-10-22 12:15:00,24.77,24.795,24.77,24.78,2580.0,BTU
+2024-10-22 12:14:00,24.755,24.76,24.75,24.76,1547.0,BTU
+2024-10-22 12:13:00,24.765,24.765,24.765,24.765,481.0,BTU
+2024-10-22 12:12:00,24.76,24.76,24.76,24.76,1022.0,BTU
+2024-10-22 12:11:00,24.76,24.76,24.75,24.75,2130.0,BTU
+2024-10-22 12:10:00,24.76,24.76,24.76,24.76,1471.0,BTU
+2024-10-22 12:08:00,24.75,24.755,24.75,24.755,1039.0,BTU
+2024-10-22 12:07:00,24.74,24.745,24.74,24.745,1462.0,BTU
+2024-10-22 12:06:00,24.75,24.75,24.73,24.73,1576.0,BTU
+2024-10-22 12:05:00,24.75,24.76,24.75,24.76,1543.0,BTU
+2024-10-22 12:04:00,24.75,24.75,24.745,24.75,2998.0,BTU
+2024-10-22 12:03:00,24.735,24.745,24.735,24.745,3032.0,BTU
+2024-10-22 12:02:00,24.735,24.735,24.735,24.735,917.0,BTU
+2024-10-22 12:00:00,24.73,24.735,24.725,24.735,1995.0,BTU
+2024-10-22 11:59:00,24.73,24.73,24.72,24.72,509.0,BTU
+2024-10-22 11:58:00,24.72,24.72,24.71,24.72,2505.0,BTU
+2024-10-22 11:57:00,24.72,24.72,24.72,24.72,1027.0,BTU
+2024-10-22 11:56:00,24.72,24.72,24.72,24.72,635.0,BTU
+2024-10-22 11:55:00,24.74,24.74,24.73,24.73,3493.0,BTU
+2024-10-22 11:54:00,24.76,24.76,24.74,24.74,2678.0,BTU
+2024-10-22 11:53:00,24.76,24.765,24.76,24.765,564.0,BTU
+2024-10-22 11:51:00,24.7697,24.7697,24.7697,24.7697,1407.0,BTU
+2024-10-22 11:50:00,24.76,24.76,24.755,24.76,2260.0,BTU
+2024-10-22 11:49:00,24.73,24.7579,24.73,24.7579,2182.0,BTU
+2024-10-22 11:48:00,24.74,24.75,24.73,24.73,3379.0,BTU
+2024-10-22 11:47:00,24.76,24.76,24.75,24.75,6753.0,BTU
+2024-10-22 11:46:00,24.78,24.78,24.75,24.75,8172.0,BTU
+2024-10-22 11:45:00,24.83,24.83,24.79,24.79,3070.0,BTU
+2024-10-22 11:44:00,24.81,24.82,24.81,24.82,2153.0,BTU
+2024-10-22 11:43:00,24.8,24.81,24.8,24.81,1267.0,BTU
+2024-10-22 11:42:00,24.81,24.815,24.81,24.815,1666.0,BTU
+2024-10-22 11:41:00,24.83,24.83,24.81,24.81,3221.0,BTU
+2024-10-22 11:40:00,24.83,24.83,24.83,24.83,523.0,BTU
+2024-10-22 11:39:00,24.85,24.85,24.83,24.83,815.0,BTU
+2024-10-22 11:38:00,24.86,24.86,24.86,24.86,596.0,BTU
+2024-10-22 11:37:00,24.92,24.92,24.885,24.885,3280.0,BTU
+2024-10-22 11:36:00,24.92,24.95,24.92,24.93,4320.0,BTU
+2024-10-22 11:34:00,24.92,24.92,24.92,24.92,206.0,BTU
+2024-10-22 11:33:00,24.92,24.92,24.92,24.92,527.0,BTU
+2024-10-22 11:32:00,24.92,24.92,24.92,24.92,927.0,BTU
+2024-10-22 11:31:00,24.93,24.935,24.915,24.915,2045.0,BTU
+2024-10-22 11:30:00,24.94,24.94,24.935,24.935,938.0,BTU
+2024-10-22 11:29:00,24.92,24.93,24.92,24.93,2281.0,BTU
+2024-10-22 11:28:00,24.92,24.92,24.92,24.92,2820.0,BTU
+2024-10-22 11:26:00,24.92,24.92,24.92,24.92,307.0,BTU
+2024-10-22 11:24:00,24.91,24.92,24.9,24.915,2447.0,BTU
+2024-10-22 11:23:00,24.91,24.91,24.91,24.91,898.0,BTU
+2024-10-22 11:21:00,24.93,24.93,24.91,24.91,2144.0,BTU
+2024-10-22 11:20:00,24.94,24.94,24.94,24.94,748.0,BTU
+2024-10-22 11:18:00,24.92,24.94,24.92,24.94,1826.0,BTU
+2024-10-22 11:17:00,24.92,24.92,24.91,24.92,1999.0,BTU
+2024-10-22 11:16:00,24.93,24.94,24.918,24.918,3324.0,BTU
+2024-10-22 11:14:00,24.916,24.925,24.916,24.925,988.0,BTU
+2024-10-22 11:13:00,24.91,24.918,24.9064,24.91,1256.0,BTU
+2024-10-22 11:12:00,24.93,24.94,24.92,24.92,2122.0,BTU
+2024-10-22 11:10:00,24.91,24.91,24.91,24.91,886.0,BTU
+2024-10-22 11:09:00,24.91,24.925,24.91,24.92,2609.0,BTU
+2024-10-22 11:08:00,24.91,24.91,24.905,24.905,707.0,BTU
+2024-10-22 11:07:00,24.94,24.94,24.92,24.926,2057.0,BTU
+2024-10-22 11:06:00,24.94,24.94,24.94,24.94,478.0,BTU
+2024-10-22 11:05:00,24.94,24.94,24.94,24.94,397.0,BTU
+2024-10-22 11:04:00,24.96,24.96,24.94,24.94,945.0,BTU
+2024-10-22 11:03:00,24.93,24.955,24.93,24.95,4742.0,BTU
+2024-10-22 11:01:00,24.98,24.99,24.94,24.94,1946.0,BTU
+2024-10-22 11:00:00,25.01,25.01,24.99,24.99,1127.0,BTU
+2024-10-22 10:59:00,25.01,25.01,25.01,25.01,950.0,BTU
+2024-10-22 10:58:00,25.0,25.007,24.98,24.98,1137.0,BTU
+2024-10-22 10:57:00,25.015,25.015,24.98,25.01,2767.0,BTU
+2024-10-22 10:56:00,25.028,25.03,24.99,25.015,7626.0,BTU
+2024-10-22 10:55:00,25.01,25.02,25.01,25.01,1007.0,BTU
+2024-10-22 10:54:00,24.99,25.01,24.99,25.01,3831.0,BTU
+2024-10-22 10:53:00,24.99,24.99,24.98,24.99,8196.0,BTU
+2024-10-22 10:51:00,24.98,24.99,24.98,24.98,1072.0,BTU
+2024-10-22 10:50:00,25.015,25.015,25.0,25.0,2817.0,BTU
+2024-10-22 10:49:00,25.01,25.015,25.01,25.015,1022.0,BTU
+2024-10-22 10:48:00,25.0,25.015,25.0,25.015,704.0,BTU
+2024-10-22 10:47:00,25.0,25.01,24.995,25.01,2126.0,BTU
+2024-10-22 10:46:00,25.01,25.02,25.0,25.0,3834.0,BTU
+2024-10-22 10:45:00,25.01,25.01,25.0,25.01,1995.0,BTU
+2024-10-22 10:44:00,25.04,25.04,25.01,25.02,3632.0,BTU
+2024-10-22 10:43:00,25.03,25.055,25.02,25.05,7641.0,BTU
+2024-10-22 10:42:00,24.95,25.015,24.95,25.015,10889.0,BTU
+2024-10-22 10:41:00,24.93,24.96,24.93,24.95,5741.0,BTU
+2024-10-22 10:40:00,24.92,24.935,24.91,24.93,3361.0,BTU
+2024-10-22 10:39:00,24.91,24.92,24.9,24.91,4363.0,BTU
+2024-10-22 10:38:00,24.91,24.91,24.91,24.91,1316.0,BTU
+2024-10-22 10:37:00,24.94,24.94,24.89,24.91,8696.0,BTU
+2024-10-22 10:36:00,24.94,24.941,24.93,24.93,3115.0,BTU
+2024-10-22 10:35:00,24.93,24.95,24.93,24.94,1865.0,BTU
+2024-10-22 10:34:00,24.88,24.91,24.87,24.91,8315.0,BTU
+2024-10-22 10:33:00,24.88,24.88,24.87,24.87,590.0,BTU
+2024-10-22 10:32:00,24.9,24.9,24.86,24.86,2441.0,BTU
+2024-10-22 10:31:00,24.925,24.925,24.91,24.915,1533.0,BTU
+2024-10-22 10:30:00,24.92,24.92,24.92,24.92,1016.0,BTU
+2024-10-22 10:29:00,24.92,24.942,24.92,24.942,1352.0,BTU
+2024-10-22 10:28:00,24.9,24.91,24.9,24.91,1071.0,BTU
+2024-10-22 10:27:00,24.86,24.89,24.86,24.89,1739.0,BTU
+2024-10-22 10:26:00,24.89,24.89,24.88,24.8825,2753.0,BTU
+2024-10-22 10:25:00,24.8986,24.8986,24.89,24.89,677.0,BTU
+2024-10-22 10:24:00,24.9,24.9,24.88,24.88,1921.0,BTU
+2024-10-22 10:23:00,24.875,24.875,24.875,24.875,155.0,BTU
+2024-10-22 10:22:00,24.9,24.919,24.89,24.89,804.0,BTU
+2024-10-22 10:21:00,24.95,24.95,24.9,24.9,858.0,BTU
+2024-10-22 10:20:00,24.99,24.99,24.97,24.97,2142.0,BTU
+2024-10-22 10:19:00,24.99,24.99,24.99,24.99,242.0,BTU
+2024-10-22 10:18:00,24.98,24.99,24.98,24.99,1323.0,BTU
+2024-10-22 10:17:00,25.015,25.03,24.98,24.98,3219.0,BTU
+2024-10-22 10:16:00,24.97,25.03,24.97,25.02,3506.0,BTU
+2024-10-22 10:15:00,24.96,24.99,24.96,24.99,2846.0,BTU
+2024-10-22 10:14:00,25.0,25.0,24.96,24.96,1462.0,BTU
+2024-10-22 10:13:00,24.9097,24.965,24.9097,24.965,8809.0,BTU
+2024-10-22 10:12:00,24.93,24.93,24.92,24.92,941.0,BTU
+2024-10-22 10:11:00,24.94,24.945,24.94,24.94,1673.0,BTU
+2024-10-22 10:10:00,24.97,24.97,24.93,24.93,3575.0,BTU
+2024-10-22 10:09:00,24.96,24.98,24.96,24.975,4105.0,BTU
+2024-10-22 10:08:00,24.96,24.96,24.96,24.96,563.0,BTU
+2024-10-22 10:07:00,24.95,24.97,24.95,24.97,916.0,BTU
+2024-10-22 10:06:00,24.92,24.96,24.92,24.95,14969.0,BTU
+2024-10-22 10:05:00,24.93,24.95,24.93,24.93,4501.0,BTU
+2024-10-22 10:04:00,24.945,24.96,24.935,24.935,1101.0,BTU
+2024-10-22 10:03:00,24.9375,24.945,24.9375,24.9375,708.0,BTU
+2024-10-22 10:02:00,24.9225,24.96,24.9225,24.95,1079.0,BTU
+2024-10-22 10:01:00,24.9799,24.98,24.93,24.94,3965.0,BTU
+2024-10-22 10:00:00,24.93,24.955,24.93,24.955,540.0,BTU
+2024-10-22 09:59:00,24.925,24.965,24.925,24.965,1510.0,BTU
+2024-10-22 09:58:00,24.91,24.95,24.91,24.925,2587.0,BTU
+2024-10-22 09:57:00,24.91,24.925,24.9,24.9,601.0,BTU
+2024-10-22 09:56:00,24.91,24.95,24.91,24.95,1409.0,BTU
+2024-10-22 09:55:00,25.005,25.02,24.96,24.96,2695.0,BTU
+2024-10-22 09:54:00,24.965,25.005,24.965,25.005,4052.0,BTU
+2024-10-22 09:53:00,24.94,24.99,24.94,24.963,3764.0,BTU
+2024-10-22 09:52:00,24.87,24.937,24.87,24.937,1525.0,BTU
+2024-10-22 09:51:00,24.86,24.89,24.86,24.8899,855.0,BTU
+2024-10-22 09:50:00,24.8646,24.8646,24.84,24.84,1139.0,BTU
+2024-10-22 09:49:00,24.85,24.85,24.85,24.85,397.0,BTU
+2024-10-22 09:48:00,24.865,24.865,24.865,24.865,208.0,BTU
+2024-10-22 09:47:00,24.86,24.88,24.85,24.87,6474.0,BTU
+2024-10-22 09:45:00,24.8317,24.8317,24.8317,24.8317,168.0,BTU
+2024-10-22 09:43:00,24.885,24.89,24.8,24.84,2565.0,BTU
+2024-10-22 09:42:00,24.855,24.8736,24.855,24.8736,1349.0,BTU
+2024-10-22 09:41:00,24.83,24.86,24.8286,24.86,3131.0,BTU
+2024-10-22 09:40:00,24.804,24.804,24.804,24.804,152.0,BTU
+2024-10-22 09:39:00,24.8,24.81,24.8,24.81,801.0,BTU
+2024-10-22 09:38:00,24.76,24.83,24.76,24.8,1312.0,BTU
+2024-10-22 09:37:00,24.7312,24.81,24.7312,24.81,1637.0,BTU
+2024-10-22 09:36:00,24.78,24.78,24.74,24.765,832.0,BTU
+2024-10-22 09:35:00,24.82,24.8203,24.79,24.815,1205.0,BTU
+2024-10-22 09:34:00,24.87,24.87,24.83,24.83,526.0,BTU
+2024-10-22 09:33:00,24.95,24.95,24.9,24.9,448.0,BTU
+2024-10-22 09:32:00,24.8608,25.0,24.8608,24.9,7497.0,BTU
+2024-10-22 09:31:00,24.88,24.88,24.88,24.88,171.0,BTU
+2024-10-22 09:30:00,24.82,24.84,24.82,24.84,15070.0,BTU
+2024-10-22 09:22:00,24.85,24.85,24.85,24.85,1.0,BTU
+2024-10-22 08:55:00,24.85,24.85,24.85,24.85,2000.0,BTU
+2024-10-22 08:52:00,24.73,24.73,24.73,24.73,33.0,BTU
+2024-10-22 08:00:00,24.76,26.0,24.76,25.9,146.0,BTU
+2024-10-22 07:35:00,24.49,24.49,24.49,24.49,1.0,BTU
+2024-10-22 07:32:00,24.5,24.5,24.5,24.5,50.0,BTU
+2024-10-22 05:18:00,24.75,24.76,24.75,24.76,9.0,BTU
+2024-10-21 19:58:00,24.78,24.78,24.78,24.78,200.0,BTU
+2024-10-21 19:50:00,24.77,24.77,24.77,24.77,4.0,BTU
+2024-10-21 19:00:00,24.76,24.76,24.76,24.76,179829.0,BTU
+2024-10-21 18:30:00,24.76,24.76,24.76,24.76,179829.0,BTU
+2024-10-21 17:57:00,24.78,24.78,24.78,24.78,1.0,BTU
+2024-10-21 17:29:00,24.78,24.78,24.78,24.78,1.0,BTU
+2024-10-21 17:16:00,24.76,24.76,24.76,24.76,19.0,BTU
+2024-10-21 16:34:00,25.05,25.05,25.05,25.05,21.0,BTU
+2024-10-21 16:16:00,25.05,25.05,25.05,25.05,24.0,BTU
+2024-10-21 16:10:00,24.76,24.76,24.76,24.76,179829.0,BTU
+2024-10-21 16:01:00,24.76,24.76,24.76,24.76,2950.0,BTU
+2024-10-21 16:00:00,24.765,24.775,24.76,24.76,384431.0,BTU
+2024-10-21 15:59:00,24.785,24.785,24.75,24.765,70935.0,BTU
+2024-10-21 15:58:00,24.8,24.8,24.78,24.78,27823.0,BTU
+2024-10-21 15:57:00,24.775,24.805,24.775,24.795,36650.0,BTU
+2024-10-21 15:56:00,24.795,24.8,24.775,24.775,18363.0,BTU
+2024-10-21 15:55:00,24.795,24.8,24.76,24.8,27916.0,BTU
+2024-10-21 15:54:00,24.83,24.83,24.795,24.795,11070.0,BTU
+2024-10-21 15:53:00,24.815,24.835,24.815,24.825,11398.0,BTU
+2024-10-21 15:52:00,24.82,24.82,24.81,24.81,4056.0,BTU
+2024-10-21 15:51:00,24.82,24.83,24.82,24.825,4789.0,BTU
+2024-10-21 15:50:00,24.85,24.85,24.825,24.825,9947.0,BTU
+2024-10-21 15:49:00,24.82,24.845,24.82,24.845,7872.0,BTU
+2024-10-21 15:48:00,24.82,24.825,24.815,24.825,4266.0,BTU
+2024-10-21 15:47:00,24.85,24.85,24.82,24.82,9268.0,BTU
+2024-10-21 15:46:00,24.85,24.86,24.845,24.855,8281.0,BTU
+2024-10-21 15:45:00,24.855,24.86,24.85,24.855,2387.0,BTU
+2024-10-21 15:44:00,24.845,24.86,24.845,24.86,4347.0,BTU
+2024-10-21 15:43:00,24.839,24.845,24.835,24.845,4749.0,BTU
+2024-10-21 15:42:00,24.84,24.845,24.83,24.835,3789.0,BTU
+2024-10-21 15:41:00,24.835,24.84,24.83,24.84,5927.0,BTU
+2024-10-21 15:40:00,24.86,24.86,24.835,24.835,6455.0,BTU
+2024-10-21 15:39:00,24.845,24.88,24.845,24.86,39759.0,BTU
+2024-10-21 15:38:00,24.825,24.845,24.825,24.845,5646.0,BTU
+2024-10-21 15:37:00,24.845,24.845,24.81,24.82,3240.0,BTU
+2024-10-21 15:36:00,24.845,24.845,24.84,24.84,2015.0,BTU
+2024-10-21 15:35:00,24.855,24.855,24.845,24.845,3278.0,BTU
+2024-10-21 15:34:00,24.84,24.855,24.84,24.855,4941.0,BTU
+2024-10-21 15:33:00,24.85,24.855,24.84,24.84,2994.0,BTU
+2024-10-21 15:32:00,24.855,24.855,24.85,24.855,1683.0,BTU
+2024-10-21 15:31:00,24.885,24.885,24.85,24.85,5433.0,BTU
+2024-10-21 15:30:00,24.885,24.89,24.88,24.88,2448.0,BTU
+2024-10-21 15:29:00,24.9,24.9,24.885,24.885,1906.0,BTU
+2024-10-21 15:28:00,24.915,24.915,24.91,24.91,2707.0,BTU
+2024-10-21 15:27:00,24.89,24.92,24.89,24.915,7742.0,BTU
+2024-10-21 15:26:00,24.895,24.9,24.895,24.895,1414.0,BTU
+2024-10-21 15:25:00,24.895,24.9,24.89,24.895,1008.0,BTU
+2024-10-21 15:24:00,24.895,24.9,24.89,24.895,1783.0,BTU
+2024-10-21 15:23:00,24.8975,24.8975,24.895,24.895,430.0,BTU
+2024-10-21 15:22:00,24.885,24.9,24.8775,24.895,4532.0,BTU
+2024-10-21 15:21:00,24.89,24.89,24.885,24.89,1710.0,BTU
+2024-10-21 15:20:00,24.88,24.89,24.88,24.885,2104.0,BTU
+2024-10-21 15:19:00,24.84,24.87,24.84,24.87,5130.0,BTU
+2024-10-21 15:18:00,24.825,24.84,24.825,24.835,2187.0,BTU
+2024-10-21 15:17:00,24.83,24.83,24.82,24.82,4313.0,BTU
+2024-10-21 15:16:00,24.83,24.83,24.83,24.83,1811.0,BTU
+2024-10-21 15:15:00,24.855,24.855,24.82,24.82,6729.0,BTU
+2024-10-21 15:14:00,24.8525,24.86,24.8525,24.86,672.0,BTU
+2024-10-21 15:13:00,24.835,24.855,24.835,24.855,3165.0,BTU
+2024-10-21 15:12:00,24.84,24.84,24.835,24.835,1110.0,BTU
+2024-10-21 15:11:00,24.835,24.84,24.835,24.835,822.0,BTU
+2024-10-21 15:10:00,24.83,24.835,24.83,24.835,1170.0,BTU
+2024-10-21 15:09:00,24.855,24.86,24.82,24.83,4319.0,BTU
+2024-10-21 15:08:00,24.845,24.855,24.84,24.85,6416.0,BTU
+2024-10-21 15:07:00,24.845,24.85,24.8443,24.8443,1367.0,BTU
+2024-10-21 15:06:00,24.835,24.85,24.835,24.85,2530.0,BTU
+2024-10-21 15:05:00,24.835,24.835,24.835,24.835,764.0,BTU
+2024-10-21 15:04:00,24.825,24.83,24.825,24.83,2750.0,BTU
+2024-10-21 15:03:00,24.835,24.835,24.82,24.82,1677.0,BTU
+2024-10-21 15:02:00,24.835,24.835,24.835,24.835,815.0,BTU
+2024-10-21 15:01:00,24.83,24.835,24.82,24.83,3461.0,BTU
+2024-10-21 15:00:00,24.805,24.84,24.805,24.84,6556.0,BTU
+2024-10-21 14:59:00,24.8058,24.8058,24.8,24.8,1323.0,BTU
+2024-10-21 14:58:00,24.805,24.805,24.805,24.805,649.0,BTU
+2024-10-21 14:57:00,24.805,24.81,24.805,24.81,1143.0,BTU
+2024-10-21 14:56:00,24.805,24.81,24.79,24.81,914.0,BTU
+2024-10-21 14:55:00,24.81,24.81,24.8,24.8,5441.0,BTU
+2024-10-21 14:54:00,24.86,24.87,24.81,24.81,7238.0,BTU
+2024-10-21 14:53:00,24.86,24.86,24.85,24.855,4024.0,BTU
+2024-10-21 14:52:00,24.86,24.86,24.86,24.86,1001.0,BTU
+2024-10-21 14:51:00,24.86,24.865,24.86,24.865,866.0,BTU
+2024-10-21 14:50:00,24.88,24.88,24.86,24.865,4141.0,BTU
+2024-10-21 14:49:00,24.87,24.885,24.87,24.885,4163.0,BTU
+2024-10-21 14:48:00,24.855,24.865,24.855,24.865,3699.0,BTU
+2024-10-21 14:47:00,24.85,24.855,24.85,24.855,895.0,BTU
+2024-10-21 14:46:00,24.85,24.855,24.85,24.855,588.0,BTU
+2024-10-21 14:45:00,24.86,24.86,24.855,24.855,2147.0,BTU
+2024-10-21 14:44:00,24.86,24.865,24.86,24.865,5468.0,BTU
+2024-10-21 14:43:00,24.87,24.87,24.865,24.865,755.0,BTU
+2024-10-21 14:42:00,24.87,24.87,24.87,24.87,594.0,BTU
+2024-10-21 14:41:00,24.87,24.87,24.865,24.865,1670.0,BTU
+2024-10-21 14:40:00,24.87,24.87,24.865,24.865,577.0,BTU
+2024-10-21 14:39:00,24.87,24.87,24.865,24.865,986.0,BTU
+2024-10-21 14:36:00,24.87,24.87,24.87,24.87,234.0,BTU
+2024-10-21 14:35:00,24.865,24.87,24.865,24.87,1137.0,BTU
+2024-10-21 14:34:00,24.86,24.87,24.86,24.8688,1539.0,BTU
+2024-10-21 14:33:00,24.86,24.86,24.86,24.86,312.0,BTU
+2024-10-21 14:32:00,24.86,24.86,24.85,24.85,599.0,BTU
+2024-10-21 14:31:00,24.85,24.85,24.85,24.85,1070.0,BTU
+2024-10-21 14:30:00,24.87,24.87,24.86,24.86,3756.0,BTU
+2024-10-21 14:29:00,24.87,24.88,24.8625,24.8699,1688.0,BTU
+2024-10-21 14:28:00,24.86,24.87,24.8583,24.87,1402.0,BTU
+2024-10-21 14:27:00,24.86,24.86,24.855,24.86,1452.0,BTU
+2024-10-21 14:26:00,24.86,24.8601,24.86,24.8601,840.0,BTU
+2024-10-21 14:25:00,24.84,24.8558,24.84,24.8558,2656.0,BTU
+2024-10-21 14:24:00,24.85,24.85,24.84,24.85,2377.0,BTU
+2024-10-21 14:23:00,24.85,24.85,24.85,24.85,339.0,BTU
+2024-10-21 14:22:00,24.85,24.86,24.85,24.85,1072.0,BTU
+2024-10-21 14:21:00,24.85,24.85,24.85,24.85,288.0,BTU
+2024-10-21 14:20:00,24.86,24.865,24.85,24.85,3548.0,BTU
+2024-10-21 14:19:00,24.85,24.85,24.846,24.85,1289.0,BTU
+2024-10-21 14:18:00,24.84,24.85,24.83,24.85,1931.0,BTU
+2024-10-21 14:17:00,24.84,24.845,24.835,24.835,2972.0,BTU
+2024-10-21 14:16:00,24.85,24.85,24.8435,24.8435,928.0,BTU
+2024-10-21 14:15:00,24.83,24.85,24.83,24.85,2107.0,BTU
+2024-10-21 14:14:00,24.83,24.83,24.828,24.83,3707.0,BTU
+2024-10-21 14:12:00,24.81,24.82,24.795,24.82,7059.0,BTU
+2024-10-21 14:11:00,24.82,24.83,24.82,24.82,3135.0,BTU
+2024-10-21 14:10:00,24.81,24.82,24.81,24.82,1654.0,BTU
+2024-10-21 14:09:00,24.81,24.81,24.81,24.81,373.0,BTU
+2024-10-21 14:08:00,24.82,24.82,24.81,24.8189,1268.0,BTU
+2024-10-21 14:07:00,24.83,24.83,24.81,24.81,885.0,BTU
+2024-10-21 14:06:00,24.8207,24.8207,24.82,24.82,564.0,BTU
+2024-10-21 14:05:00,24.83,24.83,24.82,24.82,973.0,BTU
+2024-10-21 14:04:00,24.835,24.835,24.83,24.83,2961.0,BTU
+2024-10-21 14:03:00,24.87,24.88,24.84,24.84,3991.0,BTU
+2024-10-21 14:02:00,24.88,24.88,24.87,24.875,4843.0,BTU
+2024-10-21 14:01:00,24.875,24.8785,24.875,24.8785,617.0,BTU
+2024-10-21 14:00:00,24.88,24.88,24.88,24.88,748.0,BTU
+2024-10-21 13:59:00,24.88,24.88,24.88,24.88,543.0,BTU
+2024-10-21 13:58:00,24.88,24.88,24.88,24.88,1096.0,BTU
+2024-10-21 13:57:00,24.875,24.875,24.875,24.875,892.0,BTU
+2024-10-21 13:56:00,24.86,24.875,24.86,24.875,1999.0,BTU
+2024-10-21 13:55:00,24.85,24.86,24.85,24.86,1633.0,BTU
+2024-10-21 13:54:00,24.85,24.85,24.85,24.85,636.0,BTU
+2024-10-21 13:53:00,24.84,24.84,24.84,24.84,663.0,BTU
+2024-10-21 13:52:00,24.845,24.845,24.84,24.84,725.0,BTU
+2024-10-21 13:51:00,24.84,24.85,24.84,24.85,1634.0,BTU
+2024-10-21 13:50:00,24.84,24.845,24.83,24.84,3383.0,BTU
+2024-10-21 13:49:00,24.85,24.85,24.84,24.85,1313.0,BTU
+2024-10-21 13:48:00,24.85,24.85,24.85,24.85,503.0,BTU
+2024-10-21 13:47:00,24.83,24.85,24.83,24.85,4711.0,BTU
+2024-10-21 13:46:00,24.83,24.83,24.81,24.82,9027.0,BTU
+2024-10-21 13:45:00,24.83,24.83,24.83,24.83,616.0,BTU
+2024-10-21 13:44:00,24.8473,24.85,24.835,24.835,1798.0,BTU
+2024-10-21 13:43:00,24.865,24.865,24.85,24.85,1981.0,BTU
+2024-10-21 13:42:00,24.875,24.875,24.865,24.865,2583.0,BTU
+2024-10-21 13:41:00,24.88,24.88,24.87,24.87,303.0,BTU
+2024-10-21 13:40:00,24.88,24.88,24.8742,24.88,2202.0,BTU
+2024-10-21 13:39:00,24.845,24.88,24.845,24.875,5159.0,BTU
+2024-10-21 13:38:00,24.84,24.86,24.84,24.84,452.0,BTU
+2024-10-21 13:37:00,24.86,24.86,24.86,24.86,269.0,BTU
+2024-10-21 13:36:00,24.86,24.86,24.86,24.86,178.0,BTU
+2024-10-21 13:35:00,24.85,24.86,24.85,24.86,3415.0,BTU
+2024-10-21 13:34:00,24.86,24.86,24.83,24.845,7329.0,BTU
+2024-10-21 13:33:00,24.87,24.87,24.85,24.85,2877.0,BTU
+2024-10-21 13:32:00,24.87,24.88,24.87,24.88,647.0,BTU
+2024-10-21 13:31:00,24.87,24.88,24.87,24.87,714.0,BTU
+2024-10-21 13:30:00,24.88,24.88,24.88,24.88,545.0,BTU
+2024-10-21 13:29:00,24.895,24.905,24.88,24.88,5806.0,BTU
+2024-10-21 13:27:00,24.89,24.9,24.89,24.9,1060.0,BTU
+2024-10-21 13:26:00,24.88,24.89,24.88,24.89,907.0,BTU
+2024-10-21 13:25:00,24.89,24.89,24.86,24.88,2627.0,BTU
+2024-10-21 13:24:00,24.89,24.9,24.89,24.9,2547.0,BTU
+2024-10-21 13:23:00,24.89,24.89,24.89,24.89,521.0,BTU
+2024-10-21 13:22:00,24.87,24.89,24.8699,24.89,5887.0,BTU
+2024-10-21 13:21:00,24.85,24.87,24.845,24.87,1710.0,BTU
+2024-10-21 13:20:00,24.83,24.845,24.83,24.845,1968.0,BTU
+2024-10-21 13:19:00,24.84,24.86,24.835,24.84,1784.0,BTU
+2024-10-21 13:18:00,24.8647,24.87,24.85,24.85,4697.0,BTU
+2024-10-21 13:17:00,24.8625,24.87,24.8625,24.87,1896.0,BTU
+2024-10-21 13:16:00,24.85,24.86,24.8471,24.86,4066.0,BTU
+2024-10-21 13:15:00,24.845,24.845,24.845,24.845,336.0,BTU
+2024-10-21 13:14:00,24.84,24.85,24.84,24.85,1447.0,BTU
+2024-10-21 13:13:00,24.82,24.84,24.82,24.83,1640.0,BTU
+2024-10-21 13:12:00,24.81,24.82,24.81,24.82,2304.0,BTU
+2024-10-21 13:11:00,24.8,24.81,24.8,24.8,2123.0,BTU
+2024-10-21 13:10:00,24.81,24.82,24.8,24.8,2844.0,BTU
+2024-10-21 13:09:00,24.8125,24.8125,24.81,24.81,592.0,BTU
+2024-10-21 13:08:00,24.815,24.82,24.81,24.815,948.0,BTU
+2024-10-21 13:07:00,24.815,24.82,24.81,24.82,844.0,BTU
+2024-10-21 13:06:00,24.82,24.82,24.82,24.82,329.0,BTU
+2024-10-21 13:05:00,24.81,24.82,24.81,24.82,1893.0,BTU
+2024-10-21 13:03:00,24.8001,24.81,24.8001,24.805,1827.0,BTU
+2024-10-21 13:01:00,24.79,24.81,24.79,24.81,3378.0,BTU
+2024-10-21 13:00:00,24.78,24.78,24.78,24.78,345.0,BTU
+2024-10-21 12:59:00,24.8,24.8,24.765,24.78,9791.0,BTU
+2024-10-21 12:58:00,24.79,24.8,24.79,24.79,2249.0,BTU
+2024-10-21 12:57:00,24.79,24.79,24.79,24.79,299.0,BTU
+2024-10-21 12:55:00,24.79,24.795,24.79,24.79,522.0,BTU
+2024-10-21 12:54:00,24.7939,24.7939,24.7901,24.7901,1065.0,BTU
+2024-10-21 12:53:00,24.79,24.79,24.79,24.79,562.0,BTU
+2024-10-21 12:52:00,24.795,24.8,24.79,24.79,1235.0,BTU
+2024-10-21 12:51:00,24.795,24.795,24.795,24.795,1013.0,BTU
+2024-10-21 12:50:00,24.78,24.79,24.78,24.79,2404.0,BTU
+2024-10-21 12:49:00,24.785,24.785,24.78,24.78,1004.0,BTU
+2024-10-21 12:48:00,24.78,24.78,24.78,24.78,1876.0,BTU
+2024-10-21 12:47:00,24.79,24.79,24.78,24.78,354.0,BTU
+2024-10-21 12:46:00,24.79,24.79,24.78,24.78,702.0,BTU
+2024-10-21 12:45:00,24.79,24.79,24.79,24.79,1244.0,BTU
+2024-10-21 12:43:00,24.79,24.8,24.79,24.8,2429.0,BTU
+2024-10-21 12:42:00,24.78,24.78,24.78,24.78,446.0,BTU
+2024-10-21 12:41:00,24.78,24.79,24.78,24.782,1186.0,BTU
+2024-10-21 12:40:00,24.81,24.82,24.78,24.8,9201.0,BTU
+2024-10-21 12:39:00,24.83,24.83,24.81,24.81,9249.0,BTU
+2024-10-21 12:38:00,24.83,24.83,24.82,24.83,12423.0,BTU
+2024-10-21 12:37:00,24.81,24.82,24.81,24.82,111838.0,BTU
+2024-10-21 12:36:00,24.81,24.81,24.81,24.81,3131.0,BTU
+2024-10-21 12:35:00,24.81,24.82,24.81,24.82,1767.0,BTU
+2024-10-21 12:33:00,24.79,24.8,24.79,24.8,1281.0,BTU
+2024-10-21 12:32:00,24.77,24.78,24.755,24.78,3978.0,BTU
+2024-10-21 12:31:00,24.75,24.76,24.75,24.75,1028.0,BTU
+2024-10-21 12:30:00,24.75,24.76,24.75,24.75,879.0,BTU
+2024-10-21 12:29:00,24.76,24.76,24.76,24.76,911.0,BTU
+2024-10-21 12:28:00,24.76,24.76,24.76,24.76,1088.0,BTU
+2024-10-21 12:27:00,24.77,24.77,24.77,24.77,424.0,BTU
+2024-10-21 12:26:00,24.75,24.77,24.75,24.77,2849.0,BTU
+2024-10-21 12:25:00,24.7199,24.74,24.7198,24.74,8780.0,BTU
+2024-10-21 12:24:00,24.71,24.71,24.71,24.71,1551.0,BTU
+2024-10-21 12:23:00,24.7399,24.7399,24.72,24.72,2379.0,BTU
+2024-10-21 12:22:00,24.74,24.74,24.735,24.735,2034.0,BTU
+2024-10-21 12:21:00,24.73,24.74,24.73,24.74,2065.0,BTU
+2024-10-21 12:19:00,24.77,24.78,24.71,24.728,20858.0,BTU
+2024-10-21 12:18:00,24.77,24.77,24.77,24.77,265.0,BTU
+2024-10-21 12:17:00,24.77,24.77,24.77,24.77,562.0,BTU
+2024-10-21 12:16:00,24.77,24.77,24.77,24.77,332.0,BTU
+2024-10-21 12:15:00,24.77,24.77,24.77,24.77,647.0,BTU
+2024-10-21 12:14:00,24.765,24.765,24.765,24.765,464.0,BTU
+2024-10-21 12:13:00,24.77,24.7799,24.77,24.7799,5466.0,BTU
+2024-10-21 12:12:00,24.7725,24.78,24.77,24.77,3818.0,BTU
+2024-10-21 12:11:00,24.805,24.805,24.775,24.775,3961.0,BTU
+2024-10-21 12:10:00,24.81,24.81,24.81,24.81,803.0,BTU
+2024-10-21 12:09:00,24.8,24.8,24.8,24.8,1204.0,BTU
+2024-10-21 12:08:00,24.8,24.8,24.7825,24.8,12115.0,BTU
+2024-10-21 12:07:00,24.78,24.8,24.78,24.79,2885.0,BTU
+2024-10-21 12:06:00,24.76,24.78,24.76,24.78,84890.0,BTU
+2024-10-21 12:05:00,24.74,24.75,24.74,24.75,1247.0,BTU
+2024-10-21 12:04:00,24.735,24.745,24.735,24.745,2635.0,BTU
+2024-10-21 12:03:00,24.735,24.7399,24.7299,24.7399,4127.0,BTU
+2024-10-21 12:02:00,24.74,24.75,24.74,24.74,8505.0,BTU
+2024-10-21 12:01:00,24.7223,24.735,24.705,24.7325,5432.0,BTU
+2024-10-21 12:00:00,24.7,24.725,24.7,24.725,3638.0,BTU
+2024-10-21 11:59:00,24.71,24.71,24.69,24.7,4179.0,BTU
+2024-10-21 11:58:00,24.71,24.71,24.7,24.71,1578.0,BTU
+2024-10-21 11:57:00,24.71,24.71,24.7,24.71,3434.0,BTU
+2024-10-21 11:56:00,24.7025,24.71,24.7025,24.71,899.0,BTU
+2024-10-21 11:55:00,24.7074,24.7074,24.7074,24.7074,582.0,BTU
+2024-10-21 11:54:00,24.69,24.72,24.69,24.71,3597.0,BTU
+2024-10-21 11:53:00,24.65,24.69,24.65,24.69,2677.0,BTU
+2024-10-21 11:51:00,24.64,24.65,24.64,24.65,1330.0,BTU
+2024-10-21 11:50:00,24.64,24.64,24.62,24.63,2009.0,BTU
+2024-10-21 11:49:00,24.66,24.66,24.64,24.64,3362.0,BTU
+2024-10-21 11:48:00,24.68,24.68,24.67,24.67,603.0,BTU
+2024-10-21 11:47:00,24.665,24.67,24.665,24.67,953.0,BTU
+2024-10-21 11:46:00,24.6457,24.67,24.6457,24.67,1295.0,BTU
+2024-10-21 11:45:00,24.595,24.64,24.595,24.64,3837.0,BTU
+2024-10-21 11:44:00,24.58,24.6,24.58,24.59,4805.0,BTU
+2024-10-21 11:43:00,24.57,24.585,24.57,24.585,1007.0,BTU
+2024-10-21 11:42:00,24.58,24.59,24.58,24.58,2186.0,BTU
+2024-10-21 11:41:00,24.58,24.585,24.58,24.585,710.0,BTU
+2024-10-21 11:40:00,24.59,24.59,24.58,24.58,1133.0,BTU
+2024-10-21 11:39:00,24.59,24.595,24.58,24.59,2337.0,BTU
+2024-10-21 11:38:00,24.605,24.61,24.59,24.59,1675.0,BTU
+2024-10-21 11:37:00,24.62,24.62,24.61,24.61,1100.0,BTU
+2024-10-21 11:36:00,24.63,24.63,24.61,24.62,3624.0,BTU
+2024-10-21 11:35:00,24.61,24.65,24.61,24.64,4359.0,BTU
+2024-10-21 11:34:00,24.6,24.615,24.6,24.615,2589.0,BTU
+2024-10-21 11:33:00,24.57,24.605,24.57,24.595,10369.0,BTU
+2024-10-21 11:32:00,24.58,24.58,24.57,24.5725,1793.0,BTU
+2024-10-21 11:31:00,24.58,24.585,24.575,24.575,3052.0,BTU
+2024-10-21 11:30:00,24.55,24.57,24.55,24.57,1913.0,BTU
+2024-10-21 11:29:00,24.57,24.57,24.56,24.57,1542.0,BTU
+2024-10-21 11:28:00,24.57,24.57,24.57,24.57,823.0,BTU
+2024-10-21 11:27:00,24.58,24.58,24.56,24.56,2395.0,BTU
+2024-10-21 11:26:00,24.585,24.59,24.58,24.58,1801.0,BTU
+2024-10-21 11:25:00,24.56,24.58,24.56,24.58,3456.0,BTU
+2024-10-21 11:24:00,24.59,24.59,24.57,24.57,3706.0,BTU
+2024-10-21 11:23:00,24.58,24.58,24.58,24.58,331.0,BTU
+2024-10-21 11:22:00,24.56,24.58,24.56,24.58,2486.0,BTU
+2024-10-21 11:21:00,24.6,24.6,24.58,24.5899,1380.0,BTU
+2024-10-21 11:20:00,24.63,24.64,24.61,24.61,2482.0,BTU
+2024-10-21 11:19:00,24.615,24.62,24.6144,24.615,2153.0,BTU
+2024-10-21 11:18:00,24.605,24.61,24.595,24.61,2742.0,BTU
+2024-10-21 11:16:00,24.6,24.6,24.6,24.6,1134.0,BTU
+2024-10-21 11:15:00,24.61,24.61,24.61,24.61,921.0,BTU
+2024-10-21 11:14:00,24.61,24.6199,24.61,24.6199,1740.0,BTU
+2024-10-21 11:13:00,24.59,24.61,24.59,24.61,4260.0,BTU
+2024-10-21 11:12:00,24.58,24.58,24.575,24.58,2981.0,BTU
+2024-10-21 11:11:00,24.59,24.59,24.58,24.58,1449.0,BTU
+2024-10-21 11:10:00,24.59,24.59,24.58,24.59,5758.0,BTU
+2024-10-21 11:09:00,24.58,24.58,24.58,24.58,531.0,BTU
+2024-10-21 11:08:00,24.61,24.61,24.59,24.59,1849.0,BTU
+2024-10-21 11:07:00,24.62,24.62,24.6,24.6,1542.0,BTU
+2024-10-21 11:06:00,24.64,24.64,24.64,24.64,2390.0,BTU
+2024-10-21 11:05:00,24.67,24.67,24.64,24.64,2880.0,BTU
+2024-10-21 11:04:00,24.63,24.68,24.63,24.6725,4969.0,BTU
+2024-10-21 11:03:00,24.61,24.62,24.61,24.61,597.0,BTU
+2024-10-21 11:01:00,24.59,24.63,24.59,24.625,3595.0,BTU
+2024-10-21 11:00:00,24.63,24.64,24.6,24.6,3748.0,BTU
+2024-10-21 10:59:00,24.66,24.66,24.6381,24.6381,1918.0,BTU
+2024-10-21 10:58:00,24.67,24.67,24.67,24.67,1804.0,BTU
+2024-10-21 10:57:00,24.655,24.66,24.655,24.66,1986.0,BTU
+2024-10-21 10:56:00,24.65,24.655,24.65,24.655,1290.0,BTU
+2024-10-21 10:55:00,24.6346,24.67,24.625,24.67,5564.0,BTU
+2024-10-21 10:54:00,24.645,24.65,24.63,24.6391,3404.0,BTU
+2024-10-21 10:53:00,24.61,24.65,24.61,24.65,6687.0,BTU
+2024-10-21 10:52:00,24.58,24.65,24.58,24.61,10790.0,BTU
+2024-10-21 10:51:00,24.56,24.58,24.56,24.58,2681.0,BTU
+2024-10-21 10:50:00,24.55,24.57,24.55,24.555,2002.0,BTU
+2024-10-21 10:49:00,24.5493,24.5493,24.54,24.54,526.0,BTU
+2024-10-21 10:48:00,24.5596,24.57,24.55,24.55,8593.0,BTU
+2024-10-21 10:47:00,24.5507,24.555,24.55,24.55,1139.0,BTU
+2024-10-21 10:46:00,24.54,24.558,24.53,24.55,3445.0,BTU
+2024-10-21 10:45:00,24.55,24.55,24.54,24.54,869.0,BTU
+2024-10-21 10:44:00,24.49,24.54,24.49,24.54,4834.0,BTU
+2024-10-21 10:43:00,24.49,24.49,24.47,24.48,4496.0,BTU
+2024-10-21 10:42:00,24.48,24.48,24.48,24.48,814.0,BTU
+2024-10-21 10:41:00,24.49,24.49,24.48,24.48,1647.0,BTU
+2024-10-21 10:40:00,24.5,24.51,24.49,24.49,6881.0,BTU
+2024-10-21 10:39:00,24.48,24.5,24.48,24.495,1433.0,BTU
+2024-10-21 10:38:00,24.49,24.5,24.49,24.49,2693.0,BTU
+2024-10-21 10:37:00,24.5,24.51,24.5,24.5,648.0,BTU
+2024-10-21 10:36:00,24.5,24.5,24.5,24.5,539.0,BTU
+2024-10-21 10:35:00,24.48,24.496,24.48,24.49,3670.0,BTU
+2024-10-21 10:34:00,24.5,24.51,24.48,24.48,2662.0,BTU
+2024-10-21 10:33:00,24.48,24.5,24.48,24.49,1941.0,BTU
+2024-10-21 10:32:00,24.475,24.49,24.46,24.48,4831.0,BTU
+2024-10-21 10:31:00,24.46,24.475,24.46,24.475,729.0,BTU
+2024-10-21 10:30:00,24.43,24.47,24.43,24.47,5440.0,BTU
+2024-10-21 10:29:00,24.42,24.43,24.42,24.42,2692.0,BTU
+2024-10-21 10:28:00,24.39,24.435,24.38,24.43,9248.0,BTU
+2024-10-21 10:27:00,24.405,24.405,24.385,24.39,6086.0,BTU
+2024-10-21 10:26:00,24.42,24.42,24.38,24.405,4223.0,BTU
+2024-10-21 10:25:00,24.46,24.46,24.42,24.42,3119.0,BTU
+2024-10-21 10:24:00,24.4699,24.4699,24.46,24.465,1200.0,BTU
+2024-10-21 10:23:00,24.4671,24.4671,24.46,24.46,1032.0,BTU
+2024-10-21 10:22:00,24.44,24.46,24.4375,24.46,3600.0,BTU
+2024-10-21 10:21:00,24.45,24.45,24.41,24.44,9567.0,BTU
+2024-10-21 10:20:00,24.465,24.465,24.465,24.465,740.0,BTU
+2024-10-21 10:19:00,24.5,24.5,24.46,24.47,1604.0,BTU
+2024-10-21 10:18:00,24.54,24.54,24.5,24.5,1991.0,BTU
+2024-10-21 10:17:00,24.54,24.54,24.54,24.54,1670.0,BTU
+2024-10-21 10:16:00,24.5,24.56,24.5,24.555,10982.0,BTU
+2024-10-21 10:15:00,24.48,24.51,24.47,24.49,6324.0,BTU
+2024-10-21 10:14:00,24.515,24.517,24.49,24.49,30848.0,BTU
+2024-10-21 10:13:00,24.59,24.59,24.52,24.52,6345.0,BTU
+2024-10-21 10:12:00,24.59,24.59,24.57,24.59,2210.0,BTU
+2024-10-21 10:11:00,24.6,24.61,24.58,24.58,1905.0,BTU
+2024-10-21 10:10:00,24.57,24.59,24.57,24.59,1214.0,BTU
+2024-10-21 10:09:00,24.57,24.5783,24.56,24.56,1017.0,BTU
+2024-10-21 10:08:00,24.56,24.57,24.558,24.57,2343.0,BTU
+2024-10-21 10:07:00,24.53,24.53,24.51,24.53,4310.0,BTU
+2024-10-21 10:06:00,24.56,24.56,24.56,24.56,804.0,BTU
+2024-10-21 10:05:00,24.6,24.6,24.56,24.56,6478.0,BTU
+2024-10-21 10:04:00,24.59,24.59,24.58,24.59,1134.0,BTU
+2024-10-21 10:03:00,24.635,24.635,24.6,24.6,7974.0,BTU
+2024-10-21 10:02:00,24.6,24.62,24.6,24.62,1572.0,BTU
+2024-10-21 10:01:00,24.63,24.66,24.59,24.59,10404.0,BTU
+2024-10-21 10:00:00,24.68,24.69,24.63,24.63,8221.0,BTU
+2024-10-21 09:59:00,24.69,24.69,24.68,24.68,698.0,BTU
+2024-10-21 09:58:00,24.69,24.69,24.69,24.69,1425.0,BTU
+2024-10-21 09:57:00,24.68,24.68,24.675,24.675,773.0,BTU
+2024-10-21 09:56:00,24.71,24.71,24.69,24.7,622.0,BTU
+2024-10-21 09:55:00,24.7,24.7,24.7,24.7,180.0,BTU
+2024-10-21 09:54:00,24.72,24.72,24.72,24.72,758.0,BTU
+2024-10-21 09:53:00,24.7,24.7,24.67,24.67,598.0,BTU
+2024-10-21 09:52:00,24.725,24.725,24.7,24.725,5144.0,BTU
+2024-10-21 09:51:00,24.73,24.73,24.73,24.73,458.0,BTU
+2024-10-21 09:50:00,24.735,24.74,24.735,24.74,1072.0,BTU
+2024-10-21 09:49:00,24.715,24.722,24.715,24.72,915.0,BTU
+2024-10-21 09:48:00,24.71,24.72,24.66,24.71,5319.0,BTU
+2024-10-21 09:47:00,24.74,24.74,24.74,24.74,558.0,BTU
+2024-10-21 09:46:00,24.725,24.75,24.7104,24.75,999.0,BTU
+2024-10-21 09:45:00,24.7,24.7,24.7,24.7,226.0,BTU
+2024-10-21 09:44:00,24.685,24.685,24.685,24.685,152.0,BTU
+2024-10-21 09:43:00,24.68,24.7145,24.68,24.7,1456.0,BTU
+2024-10-21 09:42:00,24.63,24.63,24.63,24.63,672.0,BTU
+2024-10-21 09:41:00,24.61,24.6265,24.61,24.61,1699.0,BTU
+2024-10-21 09:40:00,24.61,24.64,24.6,24.63,5964.0,BTU
+2024-10-21 09:39:00,24.64,24.6451,24.6,24.611,1010.0,BTU
+2024-10-21 09:38:00,24.63,24.65,24.61,24.635,4140.0,BTU
+2024-10-21 09:37:00,24.63,24.67,24.61,24.64,3926.0,BTU
+2024-10-21 09:36:00,24.7,24.7,24.65,24.66,1633.0,BTU
+2024-10-21 09:35:00,24.85,24.85,24.73,24.76,9179.0,BTU
+2024-10-21 09:34:00,24.8,24.84,24.8,24.82,6075.0,BTU
+2024-10-21 09:33:00,24.82,24.84,24.8,24.8,5361.0,BTU
+2024-10-21 09:32:00,24.73,24.8,24.73,24.8,6462.0,BTU
+2024-10-21 09:31:00,24.84,24.84,24.77,24.77,643.0,BTU
+2024-10-21 09:30:00,24.77,24.875,24.6525,24.795,30697.0,BTU
+2024-10-21 09:29:00,24.8,24.8,24.78,24.78,111.0,BTU
+2024-10-21 09:27:00,24.96,24.96,24.95,24.95,568.0,BTU
+2024-10-21 09:26:00,24.98,24.98,24.97,24.97,1366.0,BTU
+2024-10-21 09:20:00,24.99,24.99,24.98,24.98,351.0,BTU
+2024-10-21 09:10:00,25.05,25.05,24.98,24.98,15.0,BTU
+2024-10-21 09:05:00,25.03,25.03,25.03,25.03,2.0,BTU
+2024-10-21 09:04:00,25.01,25.01,25.01,25.01,21.0,BTU
+2024-10-21 09:00:00,25.0,25.0,24.98,24.98,464.0,BTU
+2024-10-21 08:56:00,25.0,25.0,25.0,25.0,200.0,BTU
+2024-10-21 08:55:00,24.91,24.91,24.91,24.91,1.0,BTU
+2024-10-21 08:20:00,24.94,24.94,24.94,24.94,18.0,BTU
+2024-10-21 08:16:00,24.95,24.95,24.95,24.95,50.0,BTU
+2024-10-21 08:02:00,24.91,24.91,24.91,24.91,1.0,BTU
+2024-10-21 08:00:00,24.78,24.78,24.78,24.78,1.0,BTU
+2024-10-21 07:02:00,24.9,24.9,24.89,24.9,44.0,BTU
+2024-10-21 06:46:00,24.8,24.8,24.77,24.78,140.0,BTU
+2024-10-21 06:05:00,24.78,24.78,24.78,24.78,20.0,BTU
+2024-10-21 04:35:00,24.91,24.91,24.91,24.91,1.0,BTU
+2024-10-21 04:08:00,24.92,24.92,24.91,24.91,13.0,BTU
+2024-10-21 04:00:00,24.9,24.9,24.9,24.9,2.0,BTU
+2024-10-18 19:59:00,24.9,24.9,24.9,24.9,2.0,BTU
+2024-10-18 19:54:00,24.9,24.9,24.9,24.9,20.0,BTU
+2024-10-18 19:51:00,24.9,24.9,24.9,24.9,16.0,BTU
+2024-10-18 19:13:00,24.9,24.9,24.8995,24.8995,4.0,BTU
+2024-10-18 19:08:00,24.7362,24.7362,24.7362,24.7362,150.0,BTU
+2024-10-18 19:07:00,24.92,24.92,24.92,24.92,1.0,BTU
+2024-10-18 19:00:00,24.91,24.91,24.91,24.91,141735.0,BTU
+2024-10-18 18:30:00,24.91,24.91,24.91,24.91,141735.0,BTU
+2024-10-18 18:25:00,24.66,24.66,24.66,24.66,25.0,BTU
+2024-10-18 17:05:00,24.91,24.91,24.91,24.91,5.0,BTU
+2024-10-18 17:02:00,24.92,24.92,24.92,24.92,2.0,BTU
+2024-10-18 17:00:00,24.92,24.92,24.92,24.92,1.0,BTU
+2024-10-18 16:38:00,24.91,24.91,24.91,24.91,212.0,BTU
+2024-10-18 16:27:00,24.92,24.92,24.92,24.92,2000.0,BTU
+2024-10-18 16:20:00,24.91,24.91,24.91,24.91,5.0,BTU
+2024-10-18 16:17:00,24.85,24.85,24.85,24.85,1.0,BTU
+2024-10-18 16:10:00,24.91,24.91,24.91,24.91,141737.0,BTU
+2024-10-18 16:04:00,24.91,24.91,24.91,24.91,2240.0,BTU
+2024-10-18 16:02:00,24.91,24.91,24.91,24.91,6161.0,BTU
+2024-10-18 16:01:00,24.91,24.91,24.91,24.91,11382.0,BTU
+2024-10-18 16:00:00,24.9,24.91,24.9,24.91,292746.0,BTU
+2024-10-18 15:59:00,24.905,24.94,24.9,24.9,45404.0,BTU
+2024-10-18 15:58:00,24.88,24.915,24.8712,24.91,57799.0,BTU
+2024-10-18 15:57:00,24.83,24.88,24.8,24.88,67760.0,BTU
+2024-10-18 15:56:00,24.845,24.85,24.82,24.835,38451.0,BTU
+2024-10-18 15:55:00,24.9,24.915,24.8,24.845,73106.0,BTU
+2024-10-18 15:54:00,24.935,24.94,24.895,24.895,27818.0,BTU
+2024-10-18 15:53:00,24.93,24.94,24.925,24.935,7495.0,BTU
+2024-10-18 15:52:00,24.935,24.94,24.915,24.925,8054.0,BTU
+2024-10-18 15:51:00,24.93,24.935,24.921,24.935,6718.0,BTU
+2024-10-18 15:50:00,24.93,24.94,24.925,24.925,23640.0,BTU
+2024-10-18 15:49:00,24.96,24.965,24.92,24.92,31073.0,BTU
+2024-10-18 15:48:00,24.955,24.97,24.95,24.96,10115.0,BTU
+2024-10-18 15:47:00,24.96,24.96,24.95,24.95,4877.0,BTU
+2024-10-18 15:46:00,24.97,24.97,24.96,24.965,2950.0,BTU
+2024-10-18 15:45:00,24.95,24.975,24.95,24.975,11022.0,BTU
+2024-10-18 15:44:00,24.965,24.97,24.945,24.945,7930.0,BTU
+2024-10-18 15:43:00,24.955,25.0,24.95,24.965,22000.0,BTU
+2024-10-18 15:42:00,24.96,24.97,24.95,24.955,11111.0,BTU
+2024-10-18 15:41:00,24.96,24.965,24.96,24.965,1337.0,BTU
+2024-10-18 15:40:00,24.965,24.965,24.965,24.965,1776.0,BTU
+2024-10-18 15:39:00,24.97,24.97,24.965,24.97,1218.0,BTU
+2024-10-18 15:38:00,24.97,24.97,24.965,24.965,1475.0,BTU
+2024-10-18 15:37:00,24.9775,24.98,24.965,24.97,4957.0,BTU
+2024-10-18 15:36:00,24.99,24.99,24.975,24.975,2428.0,BTU
+2024-10-18 15:35:00,24.96,24.98,24.96,24.98,5464.0,BTU
+2024-10-18 15:34:00,24.97,24.97,24.97,24.97,592.0,BTU
+2024-10-18 15:33:00,24.96,24.97,24.96,24.97,5509.0,BTU
+2024-10-18 15:32:00,25.015,25.015,24.96,24.96,10533.0,BTU
+2024-10-18 15:31:00,25.015,25.015,25.01,25.01,1414.0,BTU
+2024-10-18 15:30:00,25.01,25.015,25.0,25.01,6747.0,BTU
+2024-10-18 15:29:00,25.005,25.005,25.0,25.0,1293.0,BTU
+2024-10-18 15:28:00,25.02,25.025,25.005,25.005,2757.0,BTU
+2024-10-18 15:27:00,25.025,25.0266,25.025,25.0266,970.0,BTU
+2024-10-18 15:26:00,25.03,25.03,25.02,25.025,2727.0,BTU
+2024-10-18 15:25:00,25.025,25.04,25.025,25.04,2410.0,BTU
+2024-10-18 15:24:00,25.01,25.02,25.01,25.02,1824.0,BTU
+2024-10-18 15:23:00,25.0,25.01,25.0,25.01,2598.0,BTU
+2024-10-18 15:22:00,24.99,25.01,24.99,25.0,4832.0,BTU
+2024-10-18 15:21:00,25.0,25.0,24.98,25.0,7232.0,BTU
+2024-10-18 15:20:00,25.015,25.015,25.01,25.01,1351.0,BTU
+2024-10-18 15:19:00,25.02,25.025,25.01,25.01,2379.0,BTU
+2024-10-18 15:18:00,25.01,25.01,25.01,25.01,588.0,BTU
+2024-10-18 15:17:00,25.02,25.02,25.01,25.01,1952.0,BTU
+2024-10-18 15:16:00,25.035,25.035,25.03,25.03,1423.0,BTU
+2024-10-18 15:15:00,25.03,25.035,25.03,25.03,1755.0,BTU
+2024-10-18 15:14:00,25.01,25.03,25.01,25.03,2301.0,BTU
+2024-10-18 15:13:00,24.99,25.005,24.99,25.005,2555.0,BTU
+2024-10-18 15:12:00,25.0179,25.0179,25.0,25.0,1829.0,BTU
+2024-10-18 15:11:00,25.04,25.04,25.01,25.02,4139.0,BTU
+2024-10-18 15:10:00,25.04,25.04,25.04,25.04,1800.0,BTU
+2024-10-18 15:09:00,24.97,25.05,24.97,25.04,40002.0,BTU
+2024-10-18 15:08:00,24.975,24.975,24.97,24.975,1136.0,BTU
+2024-10-18 15:07:00,24.955,24.978,24.955,24.975,9284.0,BTU
+2024-10-18 15:06:00,24.98,24.98,24.955,24.955,2944.0,BTU
+2024-10-18 15:05:00,24.95,24.98,24.945,24.97,8560.0,BTU
+2024-10-18 15:04:00,24.93,24.97,24.93,24.96,7931.0,BTU
+2024-10-18 15:03:00,24.91,24.925,24.905,24.925,5692.0,BTU
+2024-10-18 15:02:00,24.92,24.92,24.915,24.92,2203.0,BTU
+2024-10-18 15:01:00,24.92,24.93,24.91,24.92,3099.0,BTU
+2024-10-18 15:00:00,24.92,24.925,24.915,24.92,2898.0,BTU
+2024-10-18 14:59:00,24.92,24.93,24.92,24.925,909.0,BTU
+2024-10-18 14:58:00,24.93,24.93,24.905,24.92,5812.0,BTU
+2024-10-18 14:57:00,24.92,24.94,24.92,24.93,4023.0,BTU
+2024-10-18 14:55:00,24.91,24.93,24.905,24.93,2439.0,BTU
+2024-10-18 14:54:00,24.91,24.92,24.91,24.91,1223.0,BTU
+2024-10-18 14:53:00,24.91,24.92,24.9,24.9,1854.0,BTU
+2024-10-18 14:52:00,24.925,24.925,24.9,24.925,4681.0,BTU
+2024-10-18 14:51:00,24.941,24.941,24.915,24.915,2018.0,BTU
+2024-10-18 14:50:00,24.94,24.94,24.94,24.94,482.0,BTU
+2024-10-18 14:49:00,24.94,24.94,24.94,24.94,466.0,BTU
+2024-10-18 14:48:00,24.955,24.96,24.95,24.95,2098.0,BTU
+2024-10-18 14:47:00,24.96,24.96,24.96,24.96,600.0,BTU
+2024-10-18 14:46:00,24.96,24.965,24.955,24.965,2450.0,BTU
+2024-10-18 14:45:00,24.95,24.95,24.95,24.95,515.0,BTU
+2024-10-18 14:44:00,24.93,24.95,24.93,24.95,1907.0,BTU
+2024-10-18 14:43:00,24.96,24.96,24.96,24.96,1793.0,BTU
+2024-10-18 14:42:00,24.95,24.97,24.95,24.97,3104.0,BTU
+2024-10-18 14:41:00,24.951,24.951,24.95,24.95,711.0,BTU
+2024-10-18 14:40:00,24.95,24.95,24.95,24.95,1028.0,BTU
+2024-10-18 14:39:00,24.95,24.95,24.94,24.94,1462.0,BTU
+2024-10-18 14:38:00,24.95,24.95,24.945,24.945,943.0,BTU
+2024-10-18 14:37:00,24.96,24.96,24.96,24.96,446.0,BTU
+2024-10-18 14:36:00,24.945,24.95,24.945,24.95,1297.0,BTU
+2024-10-18 14:35:00,24.92,24.945,24.92,24.945,2827.0,BTU
+2024-10-18 14:34:00,24.93,24.93,24.93,24.93,2020.0,BTU
+2024-10-18 14:33:00,24.94,24.94,24.93,24.93,2389.0,BTU
+2024-10-18 14:32:00,24.96,24.96,24.95,24.95,849.0,BTU
+2024-10-18 14:31:00,24.965,24.97,24.965,24.97,2151.0,BTU
+2024-10-18 14:30:00,24.98,24.98,24.965,24.965,1899.0,BTU
+2024-10-18 14:29:00,24.99,24.99,24.95,24.98,12672.0,BTU
+2024-10-18 14:27:00,24.9999,24.9999,24.99,24.995,1007.0,BTU
+2024-10-18 14:26:00,24.995,24.995,24.995,24.995,543.0,BTU
+2024-10-18 14:25:00,25.0,25.0,24.99,24.995,932.0,BTU
+2024-10-18 14:24:00,25.005,25.005,25.0,25.0,601.0,BTU
+2024-10-18 14:23:00,25.0,25.005,25.0,25.005,558.0,BTU
+2024-10-18 14:22:00,25.0007,25.0007,25.0,25.0,1110.0,BTU
+2024-10-18 14:21:00,25.03,25.03,25.03,25.03,815.0,BTU
+2024-10-18 14:20:00,25.03,25.03,25.03,25.03,434.0,BTU
+2024-10-18 14:18:00,25.045,25.045,25.04,25.04,587.0,BTU
+2024-10-18 14:17:00,25.05,25.05,25.045,25.045,398.0,BTU
+2024-10-18 14:16:00,25.04,25.045,25.04,25.045,1764.0,BTU
+2024-10-18 14:15:00,25.04,25.04,25.04,25.04,1677.0,BTU
+2024-10-18 14:14:00,25.005,25.05,25.005,25.05,4612.0,BTU
+2024-10-18 14:13:00,25.005,25.005,25.005,25.005,566.0,BTU
+2024-10-18 14:12:00,25.01,25.01,25.005,25.005,3367.0,BTU
+2024-10-18 14:11:00,25.0,25.0,25.0,25.0,409.0,BTU
+2024-10-18 14:10:00,25.005,25.005,25.005,25.005,280.0,BTU
+2024-10-18 14:09:00,25.005,25.005,25.005,25.005,330.0,BTU
+2024-10-18 14:07:00,24.995,25.0,24.995,25.0,1946.0,BTU
+2024-10-18 14:06:00,25.005,25.01,24.99,24.99,3455.0,BTU
+2024-10-18 14:05:00,25.03,25.03,25.005,25.005,2671.0,BTU
+2024-10-18 14:04:00,25.03,25.03,25.03,25.03,616.0,BTU
+2024-10-18 14:03:00,25.02,25.03,25.02,25.03,1397.0,BTU
+2024-10-18 14:02:00,25.015,25.015,25.015,25.015,643.0,BTU
+2024-10-18 14:01:00,25.025,25.04,25.015,25.02,4498.0,BTU
+2024-10-18 14:00:00,25.025,25.025,25.02,25.02,947.0,BTU
+2024-10-18 13:59:00,25.02,25.03,25.02,25.025,687.0,BTU
+2024-10-18 13:58:00,24.99,25.02,24.985,25.02,2971.0,BTU
+2024-10-18 13:57:00,24.985,24.985,24.985,24.985,937.0,BTU
+2024-10-18 13:56:00,24.985,24.985,24.985,24.985,446.0,BTU
+2024-10-18 13:55:00,24.985,24.9897,24.985,24.9897,1045.0,BTU
+2024-10-18 13:54:00,24.975,24.995,24.97,24.99,3780.0,BTU
+2024-10-18 13:52:00,24.98,24.98,24.975,24.975,1195.0,BTU
+2024-10-18 13:51:00,24.975,24.975,24.975,24.975,1293.0,BTU
+2024-10-18 13:50:00,24.97,24.97,24.955,24.965,8454.0,BTU
+2024-10-18 13:49:00,24.985,24.985,24.98,24.98,1649.0,BTU
+2024-10-18 13:48:00,25.01,25.01,24.975,24.985,9284.0,BTU
+2024-10-18 13:47:00,25.01,25.01,25.0,25.0,462.0,BTU
+2024-10-18 13:46:00,25.02,25.02,25.02,25.02,379.0,BTU
+2024-10-18 13:44:00,25.0,25.0,25.0,25.0,414.0,BTU
+2024-10-18 13:42:00,25.0,25.0,25.0,25.0,664.0,BTU
+2024-10-18 13:41:00,25.0,25.02,24.99,25.015,1604.0,BTU
+2024-10-18 13:39:00,25.0,25.0,25.0,25.0,455.0,BTU
+2024-10-18 13:38:00,25.0,25.005,25.0,25.005,425.0,BTU
+2024-10-18 13:37:00,24.985,25.0,24.985,25.0,1133.0,BTU
+2024-10-18 13:36:00,24.98,24.99,24.98,24.99,2559.0,BTU
+2024-10-18 13:35:00,24.98,24.99,24.975,24.98,4794.0,BTU
+2024-10-18 13:34:00,24.99,24.99,24.988,24.988,679.0,BTU
+2024-10-18 13:33:00,24.99,24.99,24.985,24.99,2140.0,BTU
+2024-10-18 13:32:00,24.99,24.99,24.98,24.98,1048.0,BTU
+2024-10-18 13:31:00,25.0,25.0,24.99,24.99,1715.0,BTU
+2024-10-18 13:30:00,24.985,25.0,24.985,25.0,3271.0,BTU
+2024-10-18 13:29:00,24.98,24.98,24.98,24.98,427.0,BTU
+2024-10-18 13:28:00,24.9901,24.9901,24.985,24.985,1108.0,BTU
+2024-10-18 13:27:00,25.0,25.0,24.99,24.995,5572.0,BTU
+2024-10-18 13:26:00,25.0,25.0,24.985,25.0,3330.0,BTU
+2024-10-18 13:24:00,25.0,25.0,25.0,25.0,582.0,BTU
+2024-10-18 13:23:00,25.0,25.0,25.0,25.0,364.0,BTU
+2024-10-18 13:22:00,25.03,25.03,25.01,25.02,1114.0,BTU
+2024-10-18 13:21:00,25.03,25.04,25.03,25.034,2841.0,BTU
+2024-10-18 13:20:00,25.03,25.03,25.0209,25.0209,811.0,BTU
+2024-10-18 13:19:00,25.03,25.03,25.03,25.03,490.0,BTU
+2024-10-18 13:18:00,25.06,25.06,25.05,25.05,1059.0,BTU
+2024-10-18 13:17:00,25.07,25.08,25.065,25.07,1462.0,BTU
+2024-10-18 13:16:00,25.07,25.07,25.07,25.07,384.0,BTU
+2024-10-18 13:14:00,25.065,25.07,25.065,25.07,1143.0,BTU
+2024-10-18 13:13:00,25.065,25.065,25.065,25.065,426.0,BTU
+2024-10-18 13:12:00,25.06,25.065,25.05,25.065,1476.0,BTU
+2024-10-18 13:11:00,25.045,25.0602,25.045,25.0602,4352.0,BTU
+2024-10-18 13:10:00,25.04,25.045,25.04,25.04,462.0,BTU
+2024-10-18 13:09:00,25.0444,25.045,25.04,25.04,1305.0,BTU
+2024-10-18 13:08:00,25.05,25.05,25.04,25.045,3664.0,BTU
+2024-10-18 13:07:00,25.06,25.06,25.05,25.055,1535.0,BTU
+2024-10-18 13:06:00,25.055,25.055,25.0525,25.0525,803.0,BTU
+2024-10-18 13:04:00,25.062,25.062,25.05,25.05,1342.0,BTU
+2024-10-18 13:03:00,25.07,25.07,25.05,25.05,2351.0,BTU
+2024-10-18 13:02:00,25.065,25.065,25.065,25.065,875.0,BTU
+2024-10-18 13:01:00,25.0687,25.07,25.0687,25.07,474.0,BTU
+2024-10-18 13:00:00,25.065,25.075,25.065,25.07,1327.0,BTU
+2024-10-18 12:59:00,25.06,25.065,25.06,25.065,1048.0,BTU
+2024-10-18 12:58:00,25.07,25.07,25.06,25.065,1448.0,BTU
+2024-10-18 12:57:00,25.0707,25.08,25.0707,25.08,1328.0,BTU
+2024-10-18 12:56:00,25.075,25.075,25.06,25.065,1303.0,BTU
+2024-10-18 12:55:00,25.07,25.075,25.07,25.075,250.0,BTU
+2024-10-18 12:54:00,25.07,25.07,25.07,25.07,664.0,BTU
+2024-10-18 12:53:00,25.08,25.08,25.07,25.075,3021.0,BTU
+2024-10-18 12:52:00,25.07,25.07,25.07,25.07,151.0,BTU
+2024-10-18 12:51:00,25.07,25.07,25.07,25.07,584.0,BTU
+2024-10-18 12:50:00,25.08,25.08,25.07,25.07,1562.0,BTU
+2024-10-18 12:49:00,25.0707,25.09,25.07,25.09,1682.0,BTU
+2024-10-18 12:48:00,25.07,25.07,25.05,25.07,9754.0,BTU
+2024-10-18 12:47:00,25.08,25.08,25.08,25.08,607.0,BTU
+2024-10-18 12:46:00,25.06,25.08,25.06,25.07,487.0,BTU
+2024-10-18 12:45:00,25.07,25.07,25.055,25.07,2475.0,BTU
+2024-10-18 12:44:00,25.06,25.07,25.06,25.07,2958.0,BTU
+2024-10-18 12:43:00,25.08,25.08,25.06,25.06,1037.0,BTU
+2024-10-18 12:40:00,25.09,25.09,25.08,25.08,1652.0,BTU
+2024-10-18 12:39:00,25.096,25.096,25.096,25.096,295.0,BTU
+2024-10-18 12:38:00,25.09,25.095,25.09,25.095,319.0,BTU
+2024-10-18 12:37:00,25.09,25.09,25.09,25.09,229.0,BTU
+2024-10-18 12:36:00,25.1,25.1,25.09,25.1,2468.0,BTU
+2024-10-18 12:35:00,25.055,25.1,25.05,25.1,2890.0,BTU
+2024-10-18 12:34:00,25.0413,25.055,25.04,25.05,2036.0,BTU
+2024-10-18 12:33:00,25.04,25.04,25.04,25.04,749.0,BTU
+2024-10-18 12:32:00,25.05,25.05,25.04,25.04,478.0,BTU
+2024-10-18 12:31:00,25.05,25.05,25.04,25.04,761.0,BTU
+2024-10-18 12:30:00,25.09,25.09,25.07,25.075,2130.0,BTU
+2024-10-18 12:29:00,25.11,25.11,25.1,25.1,2943.0,BTU
+2024-10-18 12:28:00,25.105,25.115,25.1,25.1,487.0,BTU
+2024-10-18 12:27:00,25.11,25.12,25.11,25.1165,1842.0,BTU
+2024-10-18 12:26:00,25.1,25.1,25.1,25.1,815.0,BTU
+2024-10-18 12:25:00,25.11,25.11,25.1,25.11,1061.0,BTU
+2024-10-18 12:24:00,25.1,25.11,25.1,25.11,2513.0,BTU
+2024-10-18 12:23:00,25.1,25.1,25.09,25.1,1393.0,BTU
+2024-10-18 12:22:00,25.08,25.1,25.08,25.1,1899.0,BTU
+2024-10-18 12:21:00,25.08,25.08,25.08,25.08,525.0,BTU
+2024-10-18 12:20:00,25.07,25.09,25.07,25.09,1331.0,BTU
+2024-10-18 12:19:00,25.06,25.0699,25.05,25.06,570.0,BTU
+2024-10-18 12:18:00,25.05,25.05,25.05,25.05,1096.0,BTU
+2024-10-18 12:17:00,25.07,25.09,25.05,25.05,6300.0,BTU
+2024-10-18 12:16:00,25.08,25.082,25.07,25.082,1182.0,BTU
+2024-10-18 12:15:00,25.1,25.1,25.075,25.08,2037.0,BTU
+2024-10-18 12:14:00,25.085,25.1,25.085,25.1,1842.0,BTU
+2024-10-18 12:13:00,25.08,25.09,25.08,25.08,1547.0,BTU
+2024-10-18 12:12:00,25.07,25.085,25.07,25.085,1182.0,BTU
+2024-10-18 12:11:00,25.07,25.08,25.07,25.07,1188.0,BTU
+2024-10-18 12:10:00,25.0734,25.08,25.0734,25.08,1390.0,BTU
+2024-10-18 12:09:00,25.05,25.08,25.04,25.08,4649.0,BTU
+2024-10-18 12:08:00,25.05,25.075,25.05,25.07,2724.0,BTU
+2024-10-18 12:07:00,25.06,25.06,25.05,25.0594,1329.0,BTU
+2024-10-18 12:06:00,25.05,25.05,25.05,25.05,119.0,BTU
+2024-10-18 12:05:00,25.06,25.06,25.05,25.05,820.0,BTU
+2024-10-18 12:04:00,25.06,25.07,25.05,25.07,3647.0,BTU
+2024-10-18 12:03:00,25.09,25.09,25.05,25.05,3697.0,BTU
+2024-10-18 12:02:00,25.0534,25.085,25.05,25.085,1936.0,BTU
+2024-10-18 12:01:00,25.05,25.07,25.05,25.06,1215.0,BTU
+2024-10-18 12:00:00,25.05,25.06,25.05,25.05,625.0,BTU
+2024-10-18 11:59:00,25.05,25.06,25.05,25.05,2376.0,BTU
+2024-10-18 11:58:00,25.045,25.055,25.04,25.055,2354.0,BTU
+2024-10-18 11:57:00,25.04,25.045,25.04,25.04,2274.0,BTU
+2024-10-18 11:56:00,25.02,25.045,25.02,25.04,1271.0,BTU
+2024-10-18 11:55:00,25.03,25.03,25.03,25.03,328.0,BTU
+2024-10-18 11:54:00,25.03,25.03,25.02,25.02,918.0,BTU
+2024-10-18 11:53:00,25.06,25.06,25.04,25.04,1581.0,BTU
+2024-10-18 11:52:00,25.07,25.07,25.06,25.06,2791.0,BTU
+2024-10-18 11:51:00,25.07,25.07,25.06,25.06,3693.0,BTU
+2024-10-18 11:50:00,25.08,25.08,25.07,25.07,1518.0,BTU
+2024-10-18 11:49:00,25.07,25.07,25.07,25.07,434.0,BTU
+2024-10-18 11:48:00,25.09,25.09,25.08,25.09,836.0,BTU
+2024-10-18 11:47:00,25.085,25.085,25.085,25.085,440.0,BTU
+2024-10-18 11:46:00,25.09,25.09,25.09,25.09,817.0,BTU
+2024-10-18 11:45:00,25.11,25.11,25.1,25.1,2301.0,BTU
+2024-10-18 11:44:00,25.11,25.11,25.11,25.11,441.0,BTU
+2024-10-18 11:43:00,25.115,25.125,25.11,25.12,1521.0,BTU
+2024-10-18 11:42:00,25.11,25.114,25.11,25.114,977.0,BTU
+2024-10-18 11:41:00,25.11,25.11,25.11,25.11,829.0,BTU
+2024-10-18 11:40:00,25.1,25.1,25.1,25.1,456.0,BTU
+2024-10-18 11:39:00,25.1,25.105,25.1,25.105,918.0,BTU
+2024-10-18 11:38:00,25.09,25.09,25.09,25.09,428.0,BTU
+2024-10-18 11:37:00,25.1,25.1,25.09,25.09,705.0,BTU
+2024-10-18 11:36:00,25.08,25.1181,25.08,25.11,2251.0,BTU
+2024-10-18 11:35:00,25.07,25.07,25.06,25.06,921.0,BTU
+2024-10-18 11:34:00,25.08,25.08,25.08,25.08,408.0,BTU
+2024-10-18 11:33:00,25.08,25.08,25.075,25.08,939.0,BTU
+2024-10-18 11:32:00,25.09,25.09,25.08,25.085,1755.0,BTU
+2024-10-18 11:31:00,25.08,25.1,25.075,25.085,5024.0,BTU
+2024-10-18 11:30:00,25.06,25.09,25.055,25.09,3713.0,BTU
+2024-10-18 11:29:00,25.06,25.06,25.05,25.055,1352.0,BTU
+2024-10-18 11:28:00,25.06,25.06,25.06,25.06,361.0,BTU
+2024-10-18 11:27:00,25.07,25.07,25.05,25.05,2570.0,BTU
+2024-10-18 11:26:00,25.08,25.085,25.065,25.07,4945.0,BTU
+2024-10-18 11:25:00,25.08,25.08,25.07,25.07,651.0,BTU
+2024-10-18 11:24:00,25.08,25.08,25.08,25.08,642.0,BTU
+2024-10-18 11:23:00,25.09,25.09,25.08,25.08,484.0,BTU
+2024-10-18 11:22:00,25.09,25.09,25.09,25.09,754.0,BTU
+2024-10-18 11:21:00,25.075,25.1,25.075,25.1,1145.0,BTU
+2024-10-18 11:20:00,25.08,25.08,25.08,25.08,513.0,BTU
+2024-10-18 11:19:00,25.09,25.0994,25.085,25.085,1117.0,BTU
+2024-10-18 11:18:00,25.08,25.09,25.08,25.09,642.0,BTU
+2024-10-18 11:17:00,25.12,25.135,25.07,25.08,2501.0,BTU
+2024-10-18 11:16:00,25.105,25.1119,25.105,25.1119,1346.0,BTU
+2024-10-18 11:15:00,25.09,25.11,25.09,25.11,2142.0,BTU
+2024-10-18 11:14:00,25.135,25.14,25.07,25.07,2181.0,BTU
+2024-10-18 11:12:00,25.145,25.15,25.14,25.14,604.0,BTU
+2024-10-18 11:11:00,25.145,25.17,25.13,25.16,4444.0,BTU
+2024-10-18 11:10:00,25.16,25.17,25.13,25.155,10464.0,BTU
+2024-10-18 11:09:00,25.08,25.16,25.08,25.16,7529.0,BTU
+2024-10-18 11:08:00,25.07,25.08,25.07,25.075,2217.0,BTU
+2024-10-18 11:07:00,25.07,25.08,25.07,25.08,605.0,BTU
+2024-10-18 11:05:00,25.05,25.09,25.05,25.09,2211.0,BTU
+2024-10-18 11:04:00,25.05,25.05,25.05,25.05,299.0,BTU
+2024-10-18 11:03:00,25.05,25.055,25.04,25.055,8341.0,BTU
+2024-10-18 11:02:00,25.05,25.055,25.04,25.055,4614.0,BTU
+2024-10-18 11:01:00,25.04,25.05,25.04,25.05,2525.0,BTU
+2024-10-18 11:00:00,25.05,25.05,25.04,25.045,1907.0,BTU
+2024-10-18 10:59:00,25.06,25.06,25.06,25.06,192.0,BTU
+2024-10-18 10:58:00,25.03,25.05,25.03,25.05,1479.0,BTU
+2024-10-18 10:57:00,25.02,25.03,25.02,25.03,1379.0,BTU
+2024-10-18 10:56:00,25.035,25.04,25.02,25.02,5979.0,BTU
+2024-10-18 10:55:00,25.02,25.035,25.02,25.035,1162.0,BTU
+2024-10-18 10:54:00,25.04,25.06,25.03,25.06,15840.0,BTU
+2024-10-18 10:53:00,25.05,25.05,25.04,25.05,541.0,BTU
+2024-10-18 10:52:00,25.06,25.06,25.05,25.05,628.0,BTU
+2024-10-18 10:51:00,25.02,25.06,25.02,25.06,5359.0,BTU
+2024-10-18 10:50:00,25.02,25.05,25.02,25.05,3145.0,BTU
+2024-10-18 10:49:00,25.015,25.05,25.015,25.03,6620.0,BTU
+2024-10-18 10:48:00,25.01,25.01,25.01,25.01,529.0,BTU
+2024-10-18 10:46:00,25.02,25.02,25.01,25.02,1122.0,BTU
+2024-10-18 10:45:00,25.05,25.05,25.02,25.035,8633.0,BTU
+2024-10-18 10:44:00,25.09,25.11,25.04,25.04,3131.0,BTU
+2024-10-18 10:43:00,25.05,25.08,25.05,25.08,1749.0,BTU
+2024-10-18 10:42:00,25.06,25.06,25.045,25.045,695.0,BTU
+2024-10-18 10:41:00,25.02,25.05,25.02,25.045,6014.0,BTU
+2024-10-18 10:40:00,25.02,25.05,25.02,25.04,13769.0,BTU
+2024-10-18 10:39:00,25.035,25.035,25.02,25.035,1533.0,BTU
+2024-10-18 10:38:00,25.03,25.03,25.03,25.03,586.0,BTU
+2024-10-18 10:37:00,25.05,25.05,24.985,25.05,20328.0,BTU
+2024-10-18 10:36:00,25.0,25.04,25.0,25.04,5910.0,BTU
+2024-10-18 10:35:00,25.01,25.03,25.0001,25.0047,2037.0,BTU
+2024-10-18 10:34:00,25.04,25.04,25.01,25.01,1657.0,BTU
+2024-10-18 10:33:00,25.03,25.035,25.02,25.025,949.0,BTU
+2024-10-18 10:32:00,25.05,25.05,25.02,25.02,2083.0,BTU
+2024-10-18 10:31:00,25.04,25.06,25.03,25.06,2862.0,BTU
+2024-10-18 10:30:00,25.07,25.1,25.02,25.02,3093.0,BTU
+2024-10-18 10:29:00,25.06,25.06,25.06,25.06,243.0,BTU
+2024-10-18 10:28:00,25.05,25.06,25.05,25.06,922.0,BTU
+2024-10-18 10:27:00,25.0301,25.045,25.0301,25.045,2362.0,BTU
+2024-10-18 10:26:00,25.04,25.06,25.03,25.06,1888.0,BTU
+2024-10-18 10:25:00,25.02,25.05,25.02,25.05,3151.0,BTU
+2024-10-18 10:24:00,25.03,25.04,25.02,25.02,10891.0,BTU
+2024-10-18 10:23:00,25.01,25.04,25.005,25.03,7091.0,BTU
+2024-10-18 10:22:00,25.0032,25.011,24.97,25.011,3947.0,BTU
+2024-10-18 10:21:00,24.94,25.0,24.94,24.98,7601.0,BTU
+2024-10-18 10:20:00,24.92,24.96,24.92,24.955,2840.0,BTU
+2024-10-18 10:19:00,24.935,24.97,24.93,24.935,7596.0,BTU
+2024-10-18 10:18:00,24.97,24.97,24.93,24.93,7364.0,BTU
+2024-10-18 10:17:00,24.96,24.9716,24.96,24.9716,2223.0,BTU
+2024-10-18 10:16:00,24.96,24.96,24.96,24.96,811.0,BTU
+2024-10-18 10:15:00,24.96,24.99,24.96,24.97,3008.0,BTU
+2024-10-18 10:14:00,24.97,24.97,24.96,24.96,1998.0,BTU
+2024-10-18 10:13:00,24.9643,24.985,24.96,24.9775,7556.0,BTU
+2024-10-18 10:12:00,25.0,25.0,24.96,24.96,10958.0,BTU
+2024-10-18 10:11:00,25.13,25.13,25.0,25.01,7102.0,BTU
+2024-10-18 10:10:00,25.235,25.235,25.13,25.13,4442.0,BTU
+2024-10-18 10:09:00,25.195,25.235,25.195,25.235,2052.0,BTU
+2024-10-18 10:08:00,25.185,25.2,25.17,25.2,3444.0,BTU
+2024-10-18 10:07:00,25.21,25.21,25.18,25.19,1734.0,BTU
+2024-10-18 10:06:00,25.2,25.21,25.19,25.21,2522.0,BTU
+2024-10-18 10:05:00,25.21,25.21,25.2,25.2,709.0,BTU
+2024-10-18 10:04:00,25.185,25.185,25.17,25.17,622.0,BTU
+2024-10-18 10:03:00,25.19,25.19,25.182,25.19,1756.0,BTU
+2024-10-18 10:02:00,25.1751,25.1751,25.1751,25.1751,341.0,BTU
+2024-10-18 10:01:00,25.12,25.14,25.12,25.14,1117.0,BTU
+2024-10-18 10:00:00,25.095,25.12,25.09,25.11,2715.0,BTU
+2024-10-18 09:59:00,25.115,25.13,25.082,25.095,5391.0,BTU
+2024-10-18 09:58:00,25.125,25.125,25.12,25.12,1057.0,BTU
+2024-10-18 09:57:00,25.11,25.122,25.11,25.12,2134.0,BTU
+2024-10-18 09:56:00,25.16,25.16,25.14,25.14,2801.0,BTU
+2024-10-18 09:55:00,25.16,25.16,25.13,25.14,2694.0,BTU
+2024-10-18 09:54:00,25.16,25.16,25.105,25.11,5459.0,BTU
+2024-10-18 09:53:00,25.175,25.175,25.175,25.175,239.0,BTU
+2024-10-18 09:52:00,25.18,25.18,25.18,25.18,905.0,BTU
+2024-10-18 09:51:00,25.24,25.24,25.1901,25.1901,962.0,BTU
+2024-10-18 09:50:00,25.21,25.23,25.185,25.22,2949.0,BTU
+2024-10-18 09:49:00,25.17,25.195,25.17,25.195,308.0,BTU
+2024-10-18 09:48:00,25.18,25.2,25.17,25.195,1523.0,BTU
+2024-10-18 09:47:00,25.17,25.1815,25.16,25.18,5212.0,BTU
+2024-10-18 09:46:00,25.22,25.22,25.19,25.19,1491.0,BTU
+2024-10-18 09:45:00,25.22,25.22,25.22,25.22,205.0,BTU
+2024-10-18 09:44:00,25.2,25.22,25.2,25.22,382.0,BTU
+2024-10-18 09:43:00,25.2614,25.2614,25.22,25.22,1148.0,BTU
+2024-10-18 09:42:00,25.2,25.27,25.2,25.27,1658.0,BTU
+2024-10-18 09:41:00,25.21,25.23,25.19,25.19,2927.0,BTU
+2024-10-18 09:40:00,25.225,25.27,25.225,25.24,1939.0,BTU
+2024-10-18 09:39:00,25.2,25.22,25.19,25.22,3895.0,BTU
+2024-10-18 09:38:00,25.23,25.23,25.17,25.19,1538.0,BTU
+2024-10-18 09:37:00,25.25,25.25,25.2233,25.2233,2165.0,BTU
+2024-10-18 09:36:00,25.22,25.245,25.22,25.2427,2346.0,BTU
+2024-10-18 09:35:00,25.325,25.332,25.18,25.18,1812.0,BTU
+2024-10-18 09:34:00,25.35,25.355,25.3,25.3,7039.0,BTU
+2024-10-18 09:33:00,25.33,25.33,25.33,25.33,708.0,BTU
+2024-10-18 09:32:00,25.366,25.37,25.35,25.35,1954.0,BTU
+2024-10-18 09:31:00,25.54,25.54,25.33,25.37,5106.0,BTU
+2024-10-18 09:30:00,25.52,25.525,25.45,25.525,40847.0,BTU
+2024-10-18 09:27:00,25.45,25.45,25.45,25.45,1000.0,BTU
+2024-10-18 09:26:00,25.45,25.46,25.45,25.45,2660.0,BTU
+2024-10-18 09:25:00,25.46,25.46,25.46,25.46,266.0,BTU
+2024-10-18 09:20:00,25.47,25.47,25.46,25.46,629.0,BTU
+2024-10-18 09:18:00,25.47,25.47,25.47,25.47,300.0,BTU
+2024-10-18 09:15:00,25.47,25.47,25.47,25.47,200.0,BTU
+2024-10-18 09:07:00,25.47,25.47,25.47,25.47,100.0,BTU
+2024-10-18 08:52:00,25.55,25.55,25.51,25.51,12.0,BTU
+2024-10-18 08:46:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-18 08:43:00,25.48,25.48,25.47,25.47,50.0,BTU
+2024-10-18 08:34:00,25.47,25.47,25.47,25.47,50.0,BTU
+2024-10-18 08:24:00,25.42,25.49,25.42,25.49,680.0,BTU
+2024-10-18 08:05:00,25.35,25.35,25.35,25.35,1.0,BTU
+2024-10-18 08:03:00,25.42,25.42,25.42,25.42,5.0,BTU
+2024-10-18 04:15:00,25.5,25.5,25.45,25.45,670.0,BTU
+2024-10-18 04:05:00,25.58,25.58,25.58,25.58,4.0,BTU
+2024-10-17 19:00:00,25.3,25.3,25.3,25.3,336755.0,BTU
+2024-10-17 18:30:00,25.3,25.3,25.3,25.3,336755.0,BTU
+2024-10-17 18:12:00,25.4098,25.4098,25.4098,25.4098,1.0,BTU
+2024-10-17 18:11:00,25.41,25.41,25.41,25.41,2.0,BTU
+2024-10-17 16:53:00,25.31,25.31,25.3,25.3,102.0,BTU
+2024-10-17 16:40:00,25.3,25.3,25.3,25.3,188.0,BTU
+2024-10-17 16:20:00,25.5233,25.5233,25.5233,25.5233,6.0,BTU
+2024-10-17 16:10:00,25.3,25.3,25.3,25.3,336755.0,BTU
+2024-10-17 16:01:00,25.3,25.3,25.3,25.3,1411.0,BTU
+2024-10-17 16:00:00,25.295,25.3,25.295,25.3,698007.0,BTU
+2024-10-17 15:59:00,25.34,25.35,25.28,25.295,101211.0,BTU
+2024-10-17 15:58:00,25.335,25.35,25.33,25.345,52157.0,BTU
+2024-10-17 15:57:00,25.315,25.34,25.3101,25.34,27228.0,BTU
+2024-10-17 15:56:00,25.325,25.33,25.315,25.315,32292.0,BTU
+2024-10-17 15:55:00,25.305,25.329,25.3,25.329,28117.0,BTU
+2024-10-17 15:54:00,25.29,25.315,25.29,25.305,23638.0,BTU
+2024-10-17 15:53:00,25.295,25.295,25.29,25.29,7160.0,BTU
+2024-10-17 15:52:00,25.32,25.32,25.29,25.29,12861.0,BTU
+2024-10-17 15:51:00,25.315,25.33,25.315,25.325,6969.0,BTU
+2024-10-17 15:50:00,25.315,25.325,25.3,25.315,26503.0,BTU
+2024-10-17 15:49:00,25.31,25.315,25.31,25.315,3454.0,BTU
+2024-10-17 15:48:00,25.32,25.32,25.31,25.31,7384.0,BTU
+2024-10-17 15:47:00,25.305,25.33,25.3,25.32,15453.0,BTU
+2024-10-17 15:46:00,25.33,25.33,25.3,25.3,11817.0,BTU
+2024-10-17 15:45:00,25.36,25.36,25.33,25.335,11371.0,BTU
+2024-10-17 15:44:00,25.36,25.37,25.36,25.36,5252.0,BTU
+2024-10-17 15:43:00,25.36,25.365,25.36,25.36,6688.0,BTU
+2024-10-17 15:42:00,25.365,25.365,25.36,25.36,2628.0,BTU
+2024-10-17 15:41:00,25.35,25.369,25.35,25.365,11815.0,BTU
+2024-10-17 15:40:00,25.345,25.36,25.345,25.355,7462.0,BTU
+2024-10-17 15:39:00,25.325,25.35,25.325,25.345,7685.0,BTU
+2024-10-17 15:38:00,25.33,25.33,25.32,25.325,9063.0,BTU
+2024-10-17 15:37:00,25.32,25.34,25.32,25.335,4919.0,BTU
+2024-10-17 15:36:00,25.32,25.325,25.32,25.32,6289.0,BTU
+2024-10-17 15:35:00,25.335,25.335,25.32,25.32,11031.0,BTU
+2024-10-17 15:34:00,25.335,25.339,25.33,25.335,3380.0,BTU
+2024-10-17 15:33:00,25.335,25.339,25.33,25.335,1586.0,BTU
+2024-10-17 15:32:00,25.335,25.339,25.33,25.335,3916.0,BTU
+2024-10-17 15:31:00,25.335,25.339,25.32,25.335,7797.0,BTU
+2024-10-17 15:30:00,25.335,25.339,25.33,25.33,1833.0,BTU
+2024-10-17 15:29:00,25.355,25.36,25.33,25.335,7283.0,BTU
+2024-10-17 15:28:00,25.33,25.38,25.33,25.35,31228.0,BTU
+2024-10-17 15:27:00,25.32,25.34,25.32,25.34,4290.0,BTU
+2024-10-17 15:26:00,25.325,25.33,25.32,25.325,3027.0,BTU
+2024-10-17 15:25:00,25.32,25.325,25.32,25.325,2832.0,BTU
+2024-10-17 15:24:00,25.325,25.325,25.32,25.325,1966.0,BTU
+2024-10-17 15:23:00,25.315,25.33,25.31,25.329,3486.0,BTU
+2024-10-17 15:22:00,25.31,25.31,25.31,25.31,255.0,BTU
+2024-10-17 15:21:00,25.305,25.32,25.3,25.315,5454.0,BTU
+2024-10-17 15:20:00,25.31,25.315,25.29,25.305,14289.0,BTU
+2024-10-17 15:19:00,25.315,25.32,25.31,25.31,5755.0,BTU
+2024-10-17 15:18:00,25.31,25.315,25.31,25.315,2065.0,BTU
+2024-10-17 15:17:00,25.31,25.315,25.31,25.31,2289.0,BTU
+2024-10-17 15:16:00,25.31,25.315,25.31,25.315,2733.0,BTU
+2024-10-17 15:15:00,25.31,25.315,25.31,25.315,3425.0,BTU
+2024-10-17 15:14:00,25.31,25.315,25.31,25.315,2979.0,BTU
+2024-10-17 15:13:00,25.3,25.315,25.29,25.314,7979.0,BTU
+2024-10-17 15:12:00,25.3,25.31,25.295,25.3058,3339.0,BTU
+2024-10-17 15:11:00,25.305,25.305,25.28,25.29,7137.0,BTU
+2024-10-17 15:10:00,25.295,25.305,25.295,25.305,1875.0,BTU
+2024-10-17 15:09:00,25.295,25.3,25.2911,25.295,3184.0,BTU
+2024-10-17 15:08:00,25.27,25.29,25.27,25.29,4418.0,BTU
+2024-10-17 15:07:00,25.26,25.265,25.26,25.265,1405.0,BTU
+2024-10-17 15:06:00,25.255,25.27,25.255,25.265,4506.0,BTU
+2024-10-17 15:05:00,25.26,25.265,25.25,25.25,5010.0,BTU
+2024-10-17 15:04:00,25.27,25.27,25.265,25.265,3331.0,BTU
+2024-10-17 15:03:00,25.23,25.28,25.23,25.275,20279.0,BTU
+2024-10-17 15:02:00,25.22,25.23,25.2101,25.23,10304.0,BTU
+2024-10-17 15:01:00,25.25,25.25,25.21,25.22,7061.0,BTU
+2024-10-17 15:00:00,25.26,25.26,25.245,25.25,5464.0,BTU
+2024-10-17 14:59:00,25.285,25.285,25.26,25.26,5863.0,BTU
+2024-10-17 14:58:00,25.27,25.285,25.27,25.28,3696.0,BTU
+2024-10-17 14:57:00,25.275,25.275,25.27,25.27,1841.0,BTU
+2024-10-17 14:56:00,25.27,25.275,25.27,25.275,3444.0,BTU
+2024-10-17 14:55:00,25.275,25.28,25.27,25.27,4090.0,BTU
+2024-10-17 14:54:00,25.28,25.28,25.27,25.275,1422.0,BTU
+2024-10-17 14:53:00,25.275,25.276,25.275,25.275,688.0,BTU
+2024-10-17 14:52:00,25.25,25.275,25.25,25.275,4485.0,BTU
+2024-10-17 14:51:00,25.255,25.255,25.25,25.25,699.0,BTU
+2024-10-17 14:50:00,25.245,25.27,25.245,25.26,6301.0,BTU
+2024-10-17 14:49:00,25.24,25.2478,25.24,25.24,1920.0,BTU
+2024-10-17 14:48:00,25.235,25.24,25.23,25.24,4925.0,BTU
+2024-10-17 14:47:00,25.24,25.24,25.235,25.235,2742.0,BTU
+2024-10-17 14:46:00,25.225,25.25,25.225,25.23,7708.0,BTU
+2024-10-17 14:45:00,25.22,25.23,25.22,25.225,1653.0,BTU
+2024-10-17 14:44:00,25.23,25.23,25.225,25.225,2571.0,BTU
+2024-10-17 14:43:00,25.23,25.25,25.225,25.225,3886.0,BTU
+2024-10-17 14:42:00,25.22,25.225,25.21,25.225,3605.0,BTU
+2024-10-17 14:41:00,25.21,25.23,25.205,25.22,5198.0,BTU
+2024-10-17 14:40:00,25.215,25.215,25.21,25.21,1340.0,BTU
+2024-10-17 14:39:00,25.21,25.22,25.195,25.2153,5387.0,BTU
+2024-10-17 14:38:00,25.21,25.21,25.21,25.21,2673.0,BTU
+2024-10-17 14:37:00,25.21,25.21,25.205,25.21,1478.0,BTU
+2024-10-17 14:36:00,25.21,25.24,25.19,25.21,9806.0,BTU
+2024-10-17 14:35:00,25.26,25.26,25.21,25.21,3458.0,BTU
+2024-10-17 14:34:00,25.27,25.2719,25.27,25.27,1920.0,BTU
+2024-10-17 14:33:00,25.255,25.27,25.255,25.27,2774.0,BTU
+2024-10-17 14:32:00,25.2755,25.2755,25.255,25.255,6299.0,BTU
+2024-10-17 14:31:00,25.27,25.27,25.27,25.27,1306.0,BTU
+2024-10-17 14:30:00,25.29,25.29,25.25,25.27,14529.0,BTU
+2024-10-17 14:29:00,25.29,25.29,25.29,25.29,355.0,BTU
+2024-10-17 14:28:00,25.28,25.29,25.28,25.29,1490.0,BTU
+2024-10-17 14:27:00,25.2482,25.28,25.2482,25.28,4936.0,BTU
+2024-10-17 14:26:00,25.23,25.24,25.225,25.24,6081.0,BTU
+2024-10-17 14:24:00,25.24,25.245,25.235,25.24,4663.0,BTU
+2024-10-17 14:23:00,25.24,25.24,25.23,25.23,2867.0,BTU
+2024-10-17 14:22:00,25.24,25.2428,25.24,25.24,1036.0,BTU
+2024-10-17 14:21:00,25.245,25.245,25.245,25.245,552.0,BTU
+2024-10-17 14:20:00,25.24,25.24,25.24,25.24,979.0,BTU
+2024-10-17 14:19:00,25.245,25.245,25.24,25.24,1280.0,BTU
+2024-10-17 14:18:00,25.24,25.24,25.24,25.24,685.0,BTU
+2024-10-17 14:17:00,25.26,25.265,25.24,25.24,4605.0,BTU
+2024-10-17 14:16:00,25.25,25.265,25.25,25.265,2708.0,BTU
+2024-10-17 14:15:00,25.25,25.25,25.25,25.25,676.0,BTU
+2024-10-17 14:14:00,25.255,25.255,25.25,25.25,3369.0,BTU
+2024-10-17 14:13:00,25.235,25.255,25.23,25.255,5760.0,BTU
+2024-10-17 14:12:00,25.23,25.235,25.23,25.235,1591.0,BTU
+2024-10-17 14:11:00,25.23,25.235,25.23,25.23,915.0,BTU
+2024-10-17 14:10:00,25.23,25.23,25.23,25.23,515.0,BTU
+2024-10-17 14:09:00,25.25,25.25,25.23,25.24,4053.0,BTU
+2024-10-17 14:08:00,25.255,25.255,25.25,25.25,1068.0,BTU
+2024-10-17 14:07:00,25.26,25.265,25.25,25.25,2972.0,BTU
+2024-10-17 14:06:00,25.265,25.265,25.26,25.26,902.0,BTU
+2024-10-17 14:05:00,25.27,25.27,25.25,25.26,4183.0,BTU
+2024-10-17 14:04:00,25.27,25.275,25.27,25.27,1261.0,BTU
+2024-10-17 14:03:00,25.3,25.3,25.27,25.28,8657.0,BTU
+2024-10-17 14:02:00,25.3,25.305,25.3,25.3,1606.0,BTU
+2024-10-17 14:01:00,25.31,25.31,25.3,25.3,1232.0,BTU
+2024-10-17 14:00:00,25.305,25.305,25.3,25.3,2124.0,BTU
+2024-10-17 13:59:00,25.3,25.3,25.3,25.3,1228.0,BTU
+2024-10-17 13:58:00,25.3,25.305,25.3,25.305,370.0,BTU
+2024-10-17 13:57:00,25.29,25.305,25.28,25.305,1674.0,BTU
+2024-10-17 13:56:00,25.27,25.28,25.27,25.28,3306.0,BTU
+2024-10-17 13:55:00,25.28,25.28,25.27,25.27,964.0,BTU
+2024-10-17 13:54:00,25.27,25.29,25.26,25.276,2539.0,BTU
+2024-10-17 13:53:00,25.28,25.28,25.26,25.26,5194.0,BTU
+2024-10-17 13:52:00,25.28,25.285,25.28,25.285,915.0,BTU
+2024-10-17 13:51:00,25.3,25.3,25.26,25.28,10480.0,BTU
+2024-10-17 13:50:00,25.31,25.31,25.31,25.31,2371.0,BTU
+2024-10-17 13:49:00,25.3,25.31,25.3,25.31,3523.0,BTU
+2024-10-17 13:48:00,25.31,25.31,25.3,25.3,3207.0,BTU
+2024-10-17 13:47:00,25.32,25.32,25.315,25.315,892.0,BTU
+2024-10-17 13:46:00,25.3,25.315,25.3,25.315,3903.0,BTU
+2024-10-17 13:45:00,25.29,25.295,25.29,25.295,2796.0,BTU
+2024-10-17 13:44:00,25.3,25.309,25.28,25.29,5233.0,BTU
+2024-10-17 13:43:00,25.305,25.31,25.3,25.3,1422.0,BTU
+2024-10-17 13:42:00,25.31,25.31,25.3,25.3,2365.0,BTU
+2024-10-17 13:41:00,25.31,25.315,25.31,25.31,653.0,BTU
+2024-10-17 13:40:00,25.32,25.32,25.315,25.315,2129.0,BTU
+2024-10-17 13:39:00,25.325,25.325,25.32,25.32,1140.0,BTU
+2024-10-17 13:38:00,25.34,25.34,25.325,25.325,4221.0,BTU
+2024-10-17 13:37:00,25.34,25.34,25.325,25.335,5148.0,BTU
+2024-10-17 13:36:00,25.34,25.34,25.34,25.34,675.0,BTU
+2024-10-17 13:35:00,25.32,25.34,25.32,25.34,4700.0,BTU
+2024-10-17 13:34:00,25.35,25.35,25.33,25.33,1961.0,BTU
+2024-10-17 13:33:00,25.38,25.38,25.35,25.35,2698.0,BTU
+2024-10-17 13:32:00,25.38,25.39,25.38,25.385,1954.0,BTU
+2024-10-17 13:31:00,25.38,25.38,25.375,25.375,1420.0,BTU
+2024-10-17 13:30:00,25.38,25.38,25.38,25.38,474.0,BTU
+2024-10-17 13:29:00,25.36,25.38,25.35,25.38,6629.0,BTU
+2024-10-17 13:28:00,25.365,25.365,25.365,25.365,1230.0,BTU
+2024-10-17 13:26:00,25.36,25.365,25.36,25.365,1112.0,BTU
+2024-10-17 13:25:00,25.3699,25.3699,25.355,25.36,1936.0,BTU
+2024-10-17 13:24:00,25.38,25.385,25.365,25.375,5720.0,BTU
+2024-10-17 13:23:00,25.38,25.38,25.375,25.38,1331.0,BTU
+2024-10-17 13:22:00,25.36,25.38,25.35,25.38,4862.0,BTU
+2024-10-17 13:21:00,25.37,25.3779,25.36,25.3779,2352.0,BTU
+2024-10-17 13:20:00,25.37,25.37,25.37,25.37,2100.0,BTU
+2024-10-17 13:19:00,25.36,25.36,25.36,25.36,773.0,BTU
+2024-10-17 13:18:00,25.395,25.4,25.365,25.365,4576.0,BTU
+2024-10-17 13:17:00,25.395,25.395,25.39,25.395,5998.0,BTU
+2024-10-17 13:16:00,25.38,25.4,25.375,25.395,4537.0,BTU
+2024-10-17 13:15:00,25.37,25.37,25.37,25.37,272.0,BTU
+2024-10-17 13:14:00,25.39,25.3929,25.37,25.375,3341.0,BTU
+2024-10-17 13:13:00,25.4,25.4,25.38,25.38,1302.0,BTU
+2024-10-17 13:12:00,25.42,25.42,25.4,25.4,3487.0,BTU
+2024-10-17 13:11:00,25.39,25.41,25.39,25.41,3869.0,BTU
+2024-10-17 13:10:00,25.39,25.395,25.39,25.39,2993.0,BTU
+2024-10-17 13:09:00,25.39,25.4,25.39,25.39,807.0,BTU
+2024-10-17 13:08:00,25.37,25.39,25.37,25.39,1161.0,BTU
+2024-10-17 13:07:00,25.35,25.38,25.35,25.38,3486.0,BTU
+2024-10-17 13:06:00,25.4,25.4,25.33,25.35,10003.0,BTU
+2024-10-17 13:05:00,25.405,25.405,25.4,25.4,786.0,BTU
+2024-10-17 13:04:00,25.405,25.405,25.4,25.405,768.0,BTU
+2024-10-17 13:03:00,25.41,25.41,25.4,25.4,676.0,BTU
+2024-10-17 13:02:00,25.41,25.41,25.4,25.41,4312.0,BTU
+2024-10-17 13:01:00,25.41,25.41,25.41,25.41,707.0,BTU
+2024-10-17 13:00:00,25.41,25.415,25.41,25.415,220.0,BTU
+2024-10-17 12:59:00,25.36,25.42,25.355,25.41,5935.0,BTU
+2024-10-17 12:58:00,25.355,25.365,25.355,25.365,2400.0,BTU
+2024-10-17 12:57:00,25.355,25.355,25.35,25.355,2766.0,BTU
+2024-10-17 12:56:00,25.355,25.355,25.355,25.355,517.0,BTU
+2024-10-17 12:55:00,25.355,25.355,25.35,25.355,2926.0,BTU
+2024-10-17 12:54:00,25.305,25.36,25.305,25.355,4235.0,BTU
+2024-10-17 12:53:00,25.305,25.305,25.3,25.305,1084.0,BTU
+2024-10-17 12:52:00,25.28,25.31,25.275,25.305,4445.0,BTU
+2024-10-17 12:51:00,25.275,25.275,25.275,25.275,627.0,BTU
+2024-10-17 12:50:00,25.27,25.28,25.27,25.28,1934.0,BTU
+2024-10-17 12:49:00,25.275,25.275,25.275,25.275,509.0,BTU
+2024-10-17 12:48:00,25.27,25.2799,25.2681,25.2799,2357.0,BTU
+2024-10-17 12:47:00,25.26,25.27,25.26,25.27,790.0,BTU
+2024-10-17 12:46:00,25.245,25.28,25.245,25.26,2716.0,BTU
+2024-10-17 12:45:00,25.24,25.25,25.24,25.24,1217.0,BTU
+2024-10-17 12:44:00,25.25,25.25,25.25,25.25,441.0,BTU
+2024-10-17 12:43:00,25.245,25.25,25.23,25.25,3684.0,BTU
+2024-10-17 12:42:00,25.22,25.245,25.22,25.245,3384.0,BTU
+2024-10-17 12:41:00,25.22,25.22,25.22,25.22,649.0,BTU
+2024-10-17 12:40:00,25.23,25.23,25.22,25.23,2968.0,BTU
+2024-10-17 12:39:00,25.25,25.25,25.24,25.24,2732.0,BTU
+2024-10-17 12:38:00,25.22,25.24,25.21,25.24,3516.0,BTU
+2024-10-17 12:37:00,25.19,25.22,25.19,25.22,4934.0,BTU
+2024-10-17 12:36:00,25.19,25.19,25.18,25.19,2879.0,BTU
+2024-10-17 12:35:00,25.1801,25.1801,25.18,25.18,895.0,BTU
+2024-10-17 12:34:00,25.19,25.19,25.19,25.19,800.0,BTU
+2024-10-17 12:33:00,25.19,25.19,25.18,25.18,671.0,BTU
+2024-10-17 12:32:00,25.2,25.22,25.2,25.2,4470.0,BTU
+2024-10-17 12:31:00,25.2,25.21,25.2,25.2,1712.0,BTU
+2024-10-17 12:30:00,25.2399,25.2399,25.2,25.2,2495.0,BTU
+2024-10-17 12:29:00,25.23,25.23,25.22,25.23,2465.0,BTU
+2024-10-17 12:28:00,25.225,25.24,25.225,25.24,3077.0,BTU
+2024-10-17 12:27:00,25.22,25.22,25.21,25.21,906.0,BTU
+2024-10-17 12:26:00,25.21,25.23,25.21,25.22,3311.0,BTU
+2024-10-17 12:25:00,25.21,25.21,25.21,25.21,522.0,BTU
+2024-10-17 12:24:00,25.23,25.2399,25.21,25.21,2093.0,BTU
+2024-10-17 12:23:00,25.23,25.23,25.22,25.22,925.0,BTU
+2024-10-17 12:22:00,25.22,25.22,25.22,25.22,2547.0,BTU
+2024-10-17 12:21:00,25.22,25.23,25.195,25.23,5689.0,BTU
+2024-10-17 12:19:00,25.24,25.24,25.22,25.22,3717.0,BTU
+2024-10-17 12:18:00,25.24,25.24,25.23,25.23,2088.0,BTU
+2024-10-17 12:17:00,25.23,25.23,25.23,25.23,664.0,BTU
+2024-10-17 12:16:00,25.24,25.24,25.22,25.23,3297.0,BTU
+2024-10-17 12:15:00,25.215,25.24,25.215,25.24,3185.0,BTU
+2024-10-17 12:14:00,25.22,25.22,25.212,25.2125,1745.0,BTU
+2024-10-17 12:13:00,25.24,25.245,25.225,25.225,5583.0,BTU
+2024-10-17 12:12:00,25.24,25.24,25.235,25.235,1414.0,BTU
+2024-10-17 12:10:00,25.235,25.25,25.23,25.24,7027.0,BTU
+2024-10-17 12:09:00,25.23,25.235,25.23,25.23,2833.0,BTU
+2024-10-17 12:08:00,25.26,25.26,25.25,25.25,1274.0,BTU
+2024-10-17 12:07:00,25.28,25.28,25.26,25.26,3812.0,BTU
+2024-10-17 12:06:00,25.26,25.29,25.26,25.28,5323.0,BTU
+2024-10-17 12:05:00,25.25,25.26,25.25,25.25,606.0,BTU
+2024-10-17 12:04:00,25.26,25.27,25.25,25.25,1392.0,BTU
+2024-10-17 12:03:00,25.27,25.27,25.25,25.25,1038.0,BTU
+2024-10-17 12:02:00,25.3,25.3,25.27,25.27,4109.0,BTU
+2024-10-17 12:01:00,25.3,25.31,25.3,25.31,1350.0,BTU
+2024-10-17 12:00:00,25.29,25.305,25.29,25.3,3516.0,BTU
+2024-10-17 11:59:00,25.27,25.3,25.27,25.29,6551.0,BTU
+2024-10-17 11:57:00,25.27,25.29,25.265,25.28,4084.0,BTU
+2024-10-17 11:56:00,25.31,25.31,25.27,25.27,1759.0,BTU
+2024-10-17 11:55:00,25.31,25.32,25.31,25.31,4547.0,BTU
+2024-10-17 11:54:00,25.34,25.34,25.31,25.31,5377.0,BTU
+2024-10-17 11:53:00,25.35,25.35,25.34,25.34,2084.0,BTU
+2024-10-17 11:52:00,25.335,25.35,25.335,25.35,1919.0,BTU
+2024-10-17 11:51:00,25.345,25.345,25.33,25.33,2279.0,BTU
+2024-10-17 11:50:00,25.37,25.37,25.335,25.34,5088.0,BTU
+2024-10-17 11:49:00,25.37,25.375,25.37,25.375,822.0,BTU
+2024-10-17 11:48:00,25.385,25.385,25.38,25.38,1813.0,BTU
+2024-10-17 11:47:00,25.39,25.4,25.38,25.385,5372.0,BTU
+2024-10-17 11:46:00,25.385,25.385,25.38,25.385,1776.0,BTU
+2024-10-17 11:45:00,25.39,25.395,25.375,25.39,6531.0,BTU
+2024-10-17 11:44:00,25.39,25.39,25.35,25.39,6832.0,BTU
+2024-10-17 11:43:00,25.405,25.405,25.4,25.4,6335.0,BTU
+2024-10-17 11:42:00,25.355,25.4,25.355,25.4,6165.0,BTU
+2024-10-17 11:41:00,25.355,25.36,25.355,25.36,3087.0,BTU
+2024-10-17 11:40:00,25.36,25.36,25.35,25.35,2694.0,BTU
+2024-10-17 11:39:00,25.34,25.36,25.34,25.36,2682.0,BTU
+2024-10-17 11:38:00,25.31,25.33,25.31,25.33,8818.0,BTU
+2024-10-17 11:37:00,25.3,25.33,25.3,25.32,6374.0,BTU
+2024-10-17 11:36:00,25.3,25.34,25.3,25.31,9406.0,BTU
+2024-10-17 11:35:00,25.3,25.3,25.29,25.29,1694.0,BTU
+2024-10-17 11:34:00,25.27,25.3,25.27,25.3,2968.0,BTU
+2024-10-17 11:33:00,25.28,25.29,25.27,25.28,4296.0,BTU
+2024-10-17 11:32:00,25.28,25.29,25.28,25.29,878.0,BTU
+2024-10-17 11:31:00,25.28,25.29,25.28,25.29,488.0,BTU
+2024-10-17 11:30:00,25.31,25.3199,25.29,25.29,4354.0,BTU
+2024-10-17 11:29:00,25.29,25.31,25.28,25.31,5486.0,BTU
+2024-10-17 11:28:00,25.26,25.27,25.26,25.27,2185.0,BTU
+2024-10-17 11:27:00,25.2599,25.26,25.2599,25.26,344.0,BTU
+2024-10-17 11:26:00,25.255,25.275,25.255,25.26,3600.0,BTU
+2024-10-17 11:25:00,25.23,25.26,25.22,25.255,15215.0,BTU
+2024-10-17 11:24:00,25.24,25.24,25.23,25.23,3843.0,BTU
+2024-10-17 11:23:00,25.23,25.23,25.22,25.23,1743.0,BTU
+2024-10-17 11:22:00,25.22,25.24,25.22,25.24,1762.0,BTU
+2024-10-17 11:21:00,25.24,25.24,25.2,25.22,3444.0,BTU
+2024-10-17 11:20:00,25.28,25.28,25.235,25.24,7903.0,BTU
+2024-10-17 11:19:00,25.29,25.29,25.29,25.29,1535.0,BTU
+2024-10-17 11:18:00,25.27,25.29,25.27,25.28,2885.0,BTU
+2024-10-17 11:17:00,25.2703,25.29,25.27,25.28,7300.0,BTU
+2024-10-17 11:16:00,25.28,25.286,25.28,25.28,1190.0,BTU
+2024-10-17 11:15:00,25.28,25.28,25.28,25.28,2191.0,BTU
+2024-10-17 11:14:00,25.25,25.29,25.24,25.29,4357.0,BTU
+2024-10-17 11:13:00,25.26,25.26,25.23,25.24,3614.0,BTU
+2024-10-17 11:12:00,25.245,25.28,25.222,25.27,9444.0,BTU
+2024-10-17 11:11:00,25.25,25.25,25.2105,25.24,10242.0,BTU
+2024-10-17 11:10:00,25.26,25.26,25.255,25.26,3964.0,BTU
+2024-10-17 11:09:00,25.29,25.29,25.26,25.27,1144.0,BTU
+2024-10-17 11:08:00,25.29,25.32,25.29,25.3,12872.0,BTU
+2024-10-17 11:07:00,25.32,25.32,25.29,25.29,2336.0,BTU
+2024-10-17 11:06:00,25.335,25.335,25.32,25.3289,942.0,BTU
+2024-10-17 11:05:00,25.31,25.34,25.3,25.33,6350.0,BTU
+2024-10-17 11:04:00,25.33,25.33,25.29,25.305,4498.0,BTU
+2024-10-17 11:03:00,25.36,25.36,25.34,25.35,2685.0,BTU
+2024-10-17 11:02:00,25.345,25.36,25.34,25.36,3931.0,BTU
+2024-10-17 11:01:00,25.33,25.35,25.32,25.35,7522.0,BTU
+2024-10-17 11:00:00,25.34,25.35,25.33,25.34,1619.0,BTU
+2024-10-17 10:59:00,25.34,25.365,25.34,25.34,4589.0,BTU
+2024-10-17 10:58:00,25.34,25.34,25.33,25.33,4994.0,BTU
+2024-10-17 10:57:00,25.34,25.34,25.33,25.335,1682.0,BTU
+2024-10-17 10:56:00,25.37,25.37,25.35,25.35,3875.0,BTU
+2024-10-17 10:55:00,25.34,25.375,25.33,25.375,6581.0,BTU
+2024-10-17 10:54:00,25.35,25.35,25.34,25.34,1058.0,BTU
+2024-10-17 10:53:00,25.33,25.35,25.33,25.35,9586.0,BTU
+2024-10-17 10:52:00,25.355,25.355,25.322,25.33,13804.0,BTU
+2024-10-17 10:51:00,25.37,25.38,25.35,25.3555,2857.0,BTU
+2024-10-17 10:50:00,25.36,25.385,25.34,25.38,3600.0,BTU
+2024-10-17 10:49:00,25.39,25.39,25.36,25.36,6424.0,BTU
+2024-10-17 10:48:00,25.44,25.44,25.39,25.4,2404.0,BTU
+2024-10-17 10:47:00,25.46,25.4602,25.44,25.45,1460.0,BTU
+2024-10-17 10:46:00,25.46,25.48,25.455,25.48,2835.0,BTU
+2024-10-17 10:45:00,25.49,25.49,25.46,25.46,2973.0,BTU
+2024-10-17 10:44:00,25.495,25.495,25.47,25.48,2435.0,BTU
+2024-10-17 10:43:00,25.49,25.5,25.49,25.49,2685.0,BTU
+2024-10-17 10:42:00,25.47,25.49,25.47,25.49,4551.0,BTU
+2024-10-17 10:41:00,25.5,25.5,25.48,25.48,6449.0,BTU
+2024-10-17 10:40:00,25.46,25.52,25.46,25.52,14973.0,BTU
+2024-10-17 10:39:00,25.46,25.47,25.41,25.46,6450.0,BTU
+2024-10-17 10:38:00,25.49,25.51,25.48,25.48,11759.0,BTU
+2024-10-17 10:37:00,25.48,25.49,25.48,25.49,617.0,BTU
+2024-10-17 10:36:00,25.48,25.49,25.47,25.475,3121.0,BTU
+2024-10-17 10:35:00,25.5,25.52,25.48,25.49,11301.0,BTU
+2024-10-17 10:34:00,25.515,25.54,25.5,25.5,1612.0,BTU
+2024-10-17 10:33:00,25.495,25.51,25.49,25.51,5139.0,BTU
+2024-10-17 10:32:00,25.5405,25.55,25.49,25.5,5010.0,BTU
+2024-10-17 10:31:00,25.56,25.57,25.56,25.57,887.0,BTU
+2024-10-17 10:30:00,25.57,25.57,25.49,25.55,12084.0,BTU
+2024-10-17 10:29:00,25.545,25.57,25.53,25.56,5344.0,BTU
+2024-10-17 10:28:00,25.55,25.56,25.52,25.55,12390.0,BTU
+2024-10-17 10:27:00,25.515,25.56,25.5,25.55,8018.0,BTU
+2024-10-17 10:26:00,25.515,25.53,25.5,25.53,3149.0,BTU
+2024-10-17 10:25:00,25.4625,25.53,25.45,25.505,22654.0,BTU
+2024-10-17 10:24:00,25.43,25.47,25.43,25.44,8842.0,BTU
+2024-10-17 10:23:00,25.41,25.43,25.4,25.42,1968.0,BTU
+2024-10-17 10:22:00,25.395,25.41,25.395,25.41,1335.0,BTU
+2024-10-17 10:21:00,25.375,25.41,25.375,25.3999,2914.0,BTU
+2024-10-17 10:20:00,25.38,25.39,25.375,25.39,1056.0,BTU
+2024-10-17 10:19:00,25.36,25.37,25.35,25.36,2930.0,BTU
+2024-10-17 10:18:00,25.37,25.38,25.36,25.36,2826.0,BTU
+2024-10-17 10:17:00,25.41,25.43,25.38,25.39,3354.0,BTU
+2024-10-17 10:16:00,25.45,25.45,25.382,25.4,6187.0,BTU
+2024-10-17 10:15:00,25.47,25.48,25.46,25.46,7371.0,BTU
+2024-10-17 10:14:00,25.485,25.485,25.45,25.47,4128.0,BTU
+2024-10-17 10:13:00,25.485,25.5,25.47,25.485,2636.0,BTU
+2024-10-17 10:12:00,25.48,25.485,25.48,25.485,1094.0,BTU
+2024-10-17 10:11:00,25.49,25.51,25.47,25.49,14521.0,BTU
+2024-10-17 10:10:00,25.56,25.57,25.49,25.5,7311.0,BTU
+2024-10-17 10:09:00,25.57,25.57,25.55,25.555,5938.0,BTU
+2024-10-17 10:08:00,25.54,25.555,25.54,25.555,989.0,BTU
+2024-10-17 10:07:00,25.52,25.57,25.52,25.56,2033.0,BTU
+2024-10-17 10:06:00,25.54,25.57,25.53,25.53,3559.0,BTU
+2024-10-17 10:05:00,25.51,25.56,25.51,25.555,1285.0,BTU
+2024-10-17 10:04:00,25.5,25.55,25.5,25.525,943.0,BTU
+2024-10-17 10:03:00,25.46,25.5,25.45,25.5,2364.0,BTU
+2024-10-17 10:02:00,25.395,25.46,25.3842,25.46,4326.0,BTU
+2024-10-17 10:01:00,25.39,25.4,25.39,25.4,1340.0,BTU
+2024-10-17 10:00:00,25.44,25.44,25.41,25.41,1961.0,BTU
+2024-10-17 09:59:00,25.42,25.42,25.38,25.38,1568.0,BTU
+2024-10-17 09:58:00,25.435,25.435,25.4,25.4,590.0,BTU
+2024-10-17 09:56:00,25.465,25.5,25.46,25.475,2782.0,BTU
+2024-10-17 09:55:00,25.47,25.49,25.47,25.49,525.0,BTU
+2024-10-17 09:54:00,25.49,25.49,25.45,25.465,857.0,BTU
+2024-10-17 09:53:00,25.455,25.51,25.455,25.51,929.0,BTU
+2024-10-17 09:52:00,25.44,25.46,25.44,25.45,1406.0,BTU
+2024-10-17 09:51:00,25.43,25.46,25.43,25.455,2886.0,BTU
+2024-10-17 09:50:00,25.42,25.44,25.42,25.43,1649.0,BTU
+2024-10-17 09:49:00,25.42,25.45,25.42,25.42,1613.0,BTU
+2024-10-17 09:48:00,25.4099,25.44,25.39,25.435,3117.0,BTU
+2024-10-17 09:47:00,25.37,25.378,25.37,25.375,1747.0,BTU
+2024-10-17 09:46:00,25.29,25.44,25.29,25.41,2997.0,BTU
+2024-10-17 09:45:00,25.29,25.29,25.29,25.29,1514.0,BTU
+2024-10-17 09:44:00,25.3,25.305,25.29,25.29,3257.0,BTU
+2024-10-17 09:43:00,25.3,25.35,25.275,25.32,14345.0,BTU
+2024-10-17 09:42:00,25.2601,25.275,25.2601,25.275,1543.0,BTU
+2024-10-17 09:41:00,25.295,25.295,25.26,25.28,9017.0,BTU
+2024-10-17 09:40:00,25.3,25.3,25.29,25.29,2918.0,BTU
+2024-10-17 09:39:00,25.39,25.39,25.27,25.3081,9504.0,BTU
+2024-10-17 09:38:00,25.37,25.39,25.36,25.36,1839.0,BTU
+2024-10-17 09:37:00,25.36,25.375,25.36,25.37,6596.0,BTU
+2024-10-17 09:36:00,25.37,25.39,25.36,25.36,19430.0,BTU
+2024-10-17 09:35:00,25.36,25.38,25.36,25.36,884.0,BTU
+2024-10-17 09:34:00,25.39,25.39,25.36,25.39,1824.0,BTU
+2024-10-17 09:33:00,25.42,25.44,25.42,25.44,1177.0,BTU
+2024-10-17 09:31:00,25.5,25.515,25.415,25.515,9911.0,BTU
+2024-10-17 09:30:00,25.57,25.57,25.535,25.55,14391.0,BTU
+2024-10-17 09:13:00,25.53,25.53,25.53,25.53,100.0,BTU
+2024-10-17 09:10:00,25.55,25.55,25.53,25.53,16.0,BTU
+2024-10-17 09:07:00,25.57,25.57,25.57,25.57,73.0,BTU
+2024-10-17 09:06:00,25.56,25.57,25.55,25.57,412.0,BTU
+2024-10-17 09:03:00,25.52,25.52,25.52,25.52,13.0,BTU
+2024-10-17 08:48:00,25.52,25.52,25.52,25.52,10.0,BTU
+2024-10-17 08:41:00,25.3026,25.3026,25.3026,25.3026,73.0,BTU
+2024-10-17 08:30:00,25.51,25.51,25.51,25.51,82.0,BTU
+2024-10-17 08:23:00,25.52,25.57,25.51,25.56,2610.0,BTU
+2024-10-17 08:22:00,25.34,25.34,25.0103,25.0103,200.0,BTU
+2024-10-17 08:21:00,25.55,25.55,25.54,25.54,113.0,BTU
+2024-10-17 08:20:00,25.57,25.58,25.55,25.55,3346.0,BTU
+2024-10-17 08:19:00,25.57,25.57,25.56,25.57,1302.0,BTU
+2024-10-17 08:18:00,25.64,25.64,25.59,25.6,8690.0,BTU
+2024-10-17 08:17:00,25.64,25.64,25.62,25.64,380.0,BTU
+2024-10-17 08:13:00,25.64,25.64,25.64,25.64,410.0,BTU
+2024-10-17 08:12:00,25.65,25.7,25.65,25.7,1870.0,BTU
+2024-10-17 08:09:00,25.75,25.75,25.58,25.61,300.0,BTU
+2024-10-17 08:08:00,25.75,25.75,25.74,25.75,1243.0,BTU
+2024-10-17 08:06:00,25.75,25.75,25.75,25.75,1757.0,BTU
+2024-10-17 08:02:00,25.6297,25.6297,25.6297,25.6297,150.0,BTU
+2024-10-17 08:00:00,25.68,25.68,25.68,25.68,1.0,BTU
+2024-10-17 07:58:00,25.75,25.75,25.75,25.75,500.0,BTU
+2024-10-17 07:55:00,25.76,25.76,25.75,25.76,340.0,BTU
+2024-10-17 07:54:00,25.76,25.77,25.75,25.77,8352.0,BTU
+2024-10-17 07:53:00,25.87,25.87,25.75,25.75,6254.0,BTU
+2024-10-17 07:52:00,25.75,25.76,25.75,25.75,3171.0,BTU
+2024-10-17 07:50:00,25.75,25.75,25.75,25.75,170.0,BTU
+2024-10-17 07:49:00,25.79,25.79,25.73,25.73,3530.0,BTU
+2024-10-17 07:48:00,25.79,25.79,25.79,25.79,570.0,BTU
+2024-10-17 07:47:00,25.78,25.81,25.74,25.74,13934.0,BTU
+2024-10-17 07:46:00,25.76,25.76,25.74,25.76,400.0,BTU
+2024-10-17 07:45:00,25.78,25.78,25.78,25.78,2.0,BTU
+2024-10-17 07:44:00,25.74,25.74,25.73,25.73,2.0,BTU
+2024-10-17 07:43:00,25.75,25.75,25.68,25.68,689.0,BTU
+2024-10-17 07:42:00,25.86,25.86,25.75,25.75,118.0,BTU
+2024-10-17 07:41:00,25.66,25.86,25.66,25.86,12252.0,BTU
+2024-10-17 07:40:00,25.58,25.6,25.58,25.6,1000.0,BTU
+2024-10-17 07:39:00,25.63,25.67,25.58,25.58,774.0,BTU
+2024-10-17 06:14:00,25.68,25.68,25.68,25.68,100.0,BTU
+2024-10-16 19:39:00,25.7,25.7,25.7,25.7,8.0,BTU
+2024-10-16 19:32:00,25.81,25.82,25.81,25.82,813.0,BTU
+2024-10-16 19:25:00,25.81,25.81,25.81,25.81,500.0,BTU
+2024-10-16 19:00:00,25.68,25.68,25.68,25.68,190127.0,BTU
+2024-10-16 18:30:00,25.68,25.68,25.68,25.68,190127.0,BTU
+2024-10-16 18:14:00,25.84,25.84,25.83,25.83,691.0,BTU
+2024-10-16 18:13:00,25.83,25.84,25.83,25.84,502.0,BTU
+2024-10-16 18:09:00,25.74,25.74,25.74,25.74,2.0,BTU
+2024-10-16 16:20:00,25.68,25.68,25.68,25.68,48.0,BTU
+2024-10-16 16:10:00,25.68,25.68,25.68,25.68,190127.0,BTU
+2024-10-16 16:03:00,25.68,25.68,25.68,25.68,139.0,BTU
+2024-10-16 16:02:00,25.68,25.68,25.68,25.68,298.0,BTU
+2024-10-16 16:01:00,25.68,25.68,25.68,25.68,7949.0,BTU
+2024-10-16 16:00:00,25.68,25.69,25.68,25.68,426732.0,BTU
+2024-10-16 15:59:00,25.7,25.72,25.675,25.69,58156.0,BTU
+2024-10-16 15:58:00,25.68,25.71,25.68,25.695,32182.0,BTU
+2024-10-16 15:57:00,25.685,25.695,25.67,25.6888,24165.0,BTU
+2024-10-16 15:56:00,25.665,25.69,25.66,25.69,28451.0,BTU
+2024-10-16 15:55:00,25.615,25.685,25.615,25.66,39648.0,BTU
+2024-10-16 15:54:00,25.61,25.63,25.61,25.615,16804.0,BTU
+2024-10-16 15:53:00,25.66,25.665,25.605,25.61,23940.0,BTU
+2024-10-16 15:52:00,25.64,25.655,25.64,25.65,11123.0,BTU
+2024-10-16 15:51:00,25.65,25.66,25.632,25.635,11488.0,BTU
+2024-10-16 15:50:00,25.615,25.659,25.615,25.659,9907.0,BTU
+2024-10-16 15:49:00,25.64,25.64,25.615,25.615,6845.0,BTU
+2024-10-16 15:48:00,25.62,25.64,25.62,25.63,8126.0,BTU
+2024-10-16 15:47:00,25.62,25.6299,25.615,25.625,5589.0,BTU
+2024-10-16 15:46:00,25.65,25.66,25.62,25.62,11483.0,BTU
+2024-10-16 15:45:00,25.625,25.645,25.625,25.645,6152.0,BTU
+2024-10-16 15:44:00,25.62,25.63,25.62,25.625,3695.0,BTU
+2024-10-16 15:43:00,25.63,25.63,25.615,25.62,5178.0,BTU
+2024-10-16 15:42:00,25.64,25.64,25.635,25.635,3092.0,BTU
+2024-10-16 15:41:00,25.65,25.655,25.64,25.64,4874.0,BTU
+2024-10-16 15:40:00,25.645,25.645,25.645,25.645,1675.0,BTU
+2024-10-16 15:39:00,25.645,25.65,25.635,25.649,5460.0,BTU
+2024-10-16 15:38:00,25.65,25.65,25.645,25.65,2658.0,BTU
+2024-10-16 15:37:00,25.645,25.65,25.645,25.65,2734.0,BTU
+2024-10-16 15:36:00,25.645,25.65,25.645,25.645,2943.0,BTU
+2024-10-16 15:35:00,25.66,25.66,25.64,25.645,5776.0,BTU
+2024-10-16 15:34:00,25.67,25.67,25.655,25.66,5884.0,BTU
+2024-10-16 15:33:00,25.665,25.67,25.665,25.665,2000.0,BTU
+2024-10-16 15:32:00,25.655,25.67,25.655,25.67,4322.0,BTU
+2024-10-16 15:31:00,25.645,25.66,25.645,25.66,2042.0,BTU
+2024-10-16 15:30:00,25.655,25.66,25.64,25.645,5852.0,BTU
+2024-10-16 15:29:00,25.655,25.655,25.65,25.65,1016.0,BTU
+2024-10-16 15:28:00,25.645,25.65,25.64,25.65,4871.0,BTU
+2024-10-16 15:27:00,25.67,25.67,25.64,25.64,9886.0,BTU
+2024-10-16 15:26:00,25.655,25.68,25.655,25.67,5445.0,BTU
+2024-10-16 15:25:00,25.64,25.65,25.635,25.645,11558.0,BTU
+2024-10-16 15:24:00,25.645,25.66,25.64,25.65,3178.0,BTU
+2024-10-16 15:23:00,25.65,25.65,25.635,25.649,6378.0,BTU
+2024-10-16 15:22:00,25.65,25.65,25.64,25.645,2313.0,BTU
+2024-10-16 15:21:00,25.63,25.65,25.63,25.65,2463.0,BTU
+2024-10-16 15:20:00,25.615,25.63,25.615,25.63,1884.0,BTU
+2024-10-16 15:19:00,25.64,25.64,25.615,25.62,4530.0,BTU
+2024-10-16 15:18:00,25.6357,25.64,25.635,25.635,2740.0,BTU
+2024-10-16 15:17:00,25.615,25.635,25.615,25.635,3631.0,BTU
+2024-10-16 15:16:00,25.615,25.62,25.615,25.6199,1149.0,BTU
+2024-10-16 15:15:00,25.615,25.62,25.61,25.615,4398.0,BTU
+2024-10-16 15:14:00,25.595,25.61,25.59,25.61,5603.0,BTU
+2024-10-16 15:13:00,25.57,25.59,25.565,25.59,4247.0,BTU
+2024-10-16 15:12:00,25.555,25.6,25.555,25.58,4456.0,BTU
+2024-10-16 15:11:00,25.565,25.57,25.558,25.56,4594.0,BTU
+2024-10-16 15:10:00,25.57,25.57,25.57,25.57,2151.0,BTU
+2024-10-16 15:09:00,25.57,25.57,25.57,25.57,1727.0,BTU
+2024-10-16 15:08:00,25.56,25.5804,25.56,25.57,9581.0,BTU
+2024-10-16 15:07:00,25.58,25.58,25.56,25.56,1569.0,BTU
+2024-10-16 15:06:00,25.605,25.61,25.59,25.59,4881.0,BTU
+2024-10-16 15:05:00,25.6,25.605,25.6,25.605,694.0,BTU
+2024-10-16 15:04:00,25.62,25.62,25.6,25.6,2801.0,BTU
+2024-10-16 15:02:00,25.67,25.67,25.66,25.66,5229.0,BTU
+2024-10-16 15:01:00,25.73,25.73,25.67,25.67,6192.0,BTU
+2024-10-16 15:00:00,25.73,25.73,25.7201,25.73,2229.0,BTU
+2024-10-16 14:59:00,25.722,25.74,25.72,25.74,18471.0,BTU
+2024-10-16 14:58:00,25.68,25.74,25.675,25.74,2973.0,BTU
+2024-10-16 14:57:00,25.67,25.68,25.67,25.68,1371.0,BTU
+2024-10-16 14:56:00,25.65,25.67,25.64,25.67,3715.0,BTU
+2024-10-16 14:54:00,25.635,25.645,25.63,25.645,2250.0,BTU
+2024-10-16 14:53:00,25.65,25.65,25.635,25.635,3606.0,BTU
+2024-10-16 14:52:00,25.65,25.65,25.65,25.65,372.0,BTU
+2024-10-16 14:51:00,25.65,25.65,25.65,25.65,1124.0,BTU
+2024-10-16 14:50:00,25.645,25.65,25.645,25.65,1709.0,BTU
+2024-10-16 14:49:00,25.655,25.655,25.65,25.65,1587.0,BTU
+2024-10-16 14:47:00,25.65,25.655,25.65,25.655,2120.0,BTU
+2024-10-16 14:46:00,25.65,25.655,25.64,25.64,1129.0,BTU
+2024-10-16 14:45:00,25.655,25.66,25.655,25.66,2062.0,BTU
+2024-10-16 14:44:00,25.64,25.655,25.63,25.65,3586.0,BTU
+2024-10-16 14:43:00,25.64,25.645,25.64,25.645,1716.0,BTU
+2024-10-16 14:42:00,25.6327,25.64,25.632,25.64,1300.0,BTU
+2024-10-16 14:41:00,25.65,25.65,25.64,25.65,579.0,BTU
+2024-10-16 14:40:00,25.64,25.64,25.64,25.64,884.0,BTU
+2024-10-16 14:39:00,25.635,25.64,25.63,25.64,2131.0,BTU
+2024-10-16 14:38:00,25.63,25.635,25.63,25.635,628.0,BTU
+2024-10-16 14:37:00,25.64,25.64,25.625,25.63,2626.0,BTU
+2024-10-16 14:36:00,25.63,25.63,25.63,25.63,1927.0,BTU
+2024-10-16 14:35:00,25.63,25.63,25.63,25.63,1105.0,BTU
+2024-10-16 14:34:00,25.63,25.63,25.63,25.63,719.0,BTU
+2024-10-16 14:33:00,25.65,25.65,25.63,25.63,2907.0,BTU
+2024-10-16 14:32:00,25.66,25.66,25.65,25.65,1342.0,BTU
+2024-10-16 14:31:00,25.665,25.665,25.66,25.665,767.0,BTU
+2024-10-16 14:30:00,25.66,25.67,25.66,25.67,514.0,BTU
+2024-10-16 14:29:00,25.66,25.66,25.66,25.66,1011.0,BTU
+2024-10-16 14:28:00,25.66,25.66,25.66,25.66,227.0,BTU
+2024-10-16 14:27:00,25.65,25.66,25.645,25.66,2926.0,BTU
+2024-10-16 14:26:00,25.62,25.64,25.62,25.64,2019.0,BTU
+2024-10-16 14:25:00,25.64,25.64,25.63,25.63,3040.0,BTU
+2024-10-16 14:24:00,25.68,25.68,25.64,25.65,3043.0,BTU
+2024-10-16 14:22:00,25.69,25.6913,25.69,25.6913,2085.0,BTU
+2024-10-16 14:21:00,25.74,25.74,25.69,25.7,7917.0,BTU
+2024-10-16 14:20:00,25.74,25.75,25.74,25.75,366.0,BTU
+2024-10-16 14:19:00,25.75,25.75,25.75,25.75,2053.0,BTU
+2024-10-16 14:18:00,25.75,25.75,25.75,25.75,672.0,BTU
+2024-10-16 14:17:00,25.78,25.78,25.765,25.7681,2381.0,BTU
+2024-10-16 14:16:00,25.7979,25.7979,25.79,25.79,601.0,BTU
+2024-10-16 14:15:00,25.78,25.79,25.775,25.7887,2697.0,BTU
+2024-10-16 14:14:00,25.81,25.81,25.77,25.775,9568.0,BTU
+2024-10-16 14:13:00,25.795,25.81,25.795,25.81,3923.0,BTU
+2024-10-16 14:12:00,25.805,25.805,25.79,25.795,3475.0,BTU
+2024-10-16 14:11:00,25.81,25.81,25.81,25.81,571.0,BTU
+2024-10-16 14:10:00,25.81,25.81,25.81,25.81,248.0,BTU
+2024-10-16 14:09:00,25.795,25.81,25.795,25.81,3991.0,BTU
+2024-10-16 14:08:00,25.76,25.8,25.76,25.8,4325.0,BTU
+2024-10-16 14:07:00,25.75,25.755,25.74,25.755,3757.0,BTU
+2024-10-16 14:06:00,25.76,25.76,25.75,25.7534,1048.0,BTU
+2024-10-16 14:05:00,25.76,25.76,25.76,25.76,481.0,BTU
+2024-10-16 14:04:00,25.76,25.76,25.76,25.76,111.0,BTU
+2024-10-16 14:02:00,25.77,25.77,25.76,25.76,1650.0,BTU
+2024-10-16 14:00:00,25.775,25.78,25.775,25.78,665.0,BTU
+2024-10-16 13:59:00,25.75,25.775,25.74,25.77,6365.0,BTU
+2024-10-16 13:58:00,25.75,25.75,25.75,25.75,386.0,BTU
+2024-10-16 13:57:00,25.75,25.75,25.7434,25.7434,932.0,BTU
+2024-10-16 13:56:00,25.75,25.75,25.75,25.75,504.0,BTU
+2024-10-16 13:55:00,25.74,25.75,25.74,25.75,422.0,BTU
+2024-10-16 13:54:00,25.715,25.75,25.715,25.75,8080.0,BTU
+2024-10-16 13:53:00,25.72,25.72,25.715,25.715,902.0,BTU
+2024-10-16 13:52:00,25.7,25.715,25.7,25.715,1648.0,BTU
+2024-10-16 13:51:00,25.7,25.7,25.7,25.7,770.0,BTU
+2024-10-16 13:50:00,25.6934,25.7,25.6934,25.7,384.0,BTU
+2024-10-16 13:49:00,25.675,25.7,25.675,25.7,4789.0,BTU
+2024-10-16 13:47:00,25.68,25.68,25.675,25.675,1214.0,BTU
+2024-10-16 13:46:00,25.68,25.681,25.675,25.681,1424.0,BTU
+2024-10-16 13:45:00,25.675,25.685,25.672,25.685,2077.0,BTU
+2024-10-16 13:44:00,25.7,25.7,25.68,25.68,2051.0,BTU
+2024-10-16 13:43:00,25.71,25.71,25.7,25.7,528.0,BTU
+2024-10-16 13:42:00,25.7,25.71,25.7,25.7,517.0,BTU
+2024-10-16 13:41:00,25.7,25.7,25.7,25.7,252.0,BTU
+2024-10-16 13:40:00,25.7,25.7,25.7,25.7,366.0,BTU
+2024-10-16 13:39:00,25.685,25.7,25.685,25.7,2327.0,BTU
+2024-10-16 13:38:00,25.71,25.72,25.7,25.7,3041.0,BTU
+2024-10-16 13:36:00,25.705,25.705,25.705,25.705,870.0,BTU
+2024-10-16 13:35:00,25.71,25.71,25.706,25.71,1606.0,BTU
+2024-10-16 13:34:00,25.71,25.71,25.71,25.71,348.0,BTU
+2024-10-16 13:33:00,25.71,25.7199,25.705,25.705,560.0,BTU
+2024-10-16 13:32:00,25.71,25.71,25.705,25.71,3788.0,BTU
+2024-10-16 13:31:00,25.715,25.715,25.715,25.715,284.0,BTU
+2024-10-16 13:30:00,25.71,25.71,25.71,25.71,2300.0,BTU
+2024-10-16 13:29:00,25.71,25.715,25.71,25.715,2386.0,BTU
+2024-10-16 13:28:00,25.71,25.718,25.705,25.718,3615.0,BTU
+2024-10-16 13:27:00,25.685,25.705,25.685,25.705,5536.0,BTU
+2024-10-16 13:26:00,25.705,25.71,25.685,25.69,4506.0,BTU
+2024-10-16 13:25:00,25.735,25.735,25.705,25.705,5971.0,BTU
+2024-10-16 13:24:00,25.74,25.74,25.7397,25.74,904.0,BTU
+2024-10-16 13:23:00,25.74,25.74,25.74,25.74,427.0,BTU
+2024-10-16 13:22:00,25.73,25.75,25.73,25.74,3048.0,BTU
+2024-10-16 13:21:00,25.7382,25.7382,25.725,25.725,1027.0,BTU
+2024-10-16 13:20:00,25.72,25.73,25.72,25.73,4741.0,BTU
+2024-10-16 13:19:00,25.72,25.72,25.72,25.72,634.0,BTU
+2024-10-16 13:18:00,25.7246,25.7246,25.7246,25.7246,488.0,BTU
+2024-10-16 13:17:00,25.72,25.72,25.715,25.72,1821.0,BTU
+2024-10-16 13:16:00,25.72,25.725,25.72,25.725,774.0,BTU
+2024-10-16 13:14:00,25.73,25.73,25.7077,25.72,2303.0,BTU
+2024-10-16 13:13:00,25.72,25.73,25.72,25.73,1945.0,BTU
+2024-10-16 13:12:00,25.72,25.7299,25.715,25.7299,1212.0,BTU
+2024-10-16 13:11:00,25.69,25.72,25.69,25.72,1805.0,BTU
+2024-10-16 13:10:00,25.69,25.7,25.69,25.69,679.0,BTU
+2024-10-16 13:09:00,25.69,25.69,25.69,25.69,598.0,BTU
+2024-10-16 13:08:00,25.69,25.69,25.69,25.69,128.0,BTU
+2024-10-16 13:07:00,25.69,25.69,25.69,25.69,505.0,BTU
+2024-10-16 13:06:00,25.68,25.69,25.68,25.69,2153.0,BTU
+2024-10-16 13:05:00,25.6931,25.7,25.68,25.68,1006.0,BTU
+2024-10-16 13:04:00,25.7,25.7099,25.7,25.7099,641.0,BTU
+2024-10-16 13:03:00,25.69,25.7,25.69,25.695,2104.0,BTU
+2024-10-16 13:02:00,25.64,25.69,25.64,25.69,3851.0,BTU
+2024-10-16 13:01:00,25.67,25.67,25.635,25.65,5715.0,BTU
+2024-10-16 13:00:00,25.68,25.69,25.675,25.675,3444.0,BTU
+2024-10-16 12:59:00,25.68,25.68,25.68,25.68,915.0,BTU
+2024-10-16 12:58:00,25.675,25.68,25.67,25.68,4512.0,BTU
+2024-10-16 12:57:00,25.68,25.68,25.68,25.68,317.0,BTU
+2024-10-16 12:56:00,25.675,25.675,25.675,25.675,346.0,BTU
+2024-10-16 12:55:00,25.68,25.68,25.68,25.68,282.0,BTU
+2024-10-16 12:54:00,25.69,25.69,25.68,25.68,730.0,BTU
+2024-10-16 12:53:00,25.71,25.71,25.695,25.695,1490.0,BTU
+2024-10-16 12:52:00,25.71,25.71,25.71,25.71,431.0,BTU
+2024-10-16 12:51:00,25.71,25.71,25.71,25.71,474.0,BTU
+2024-10-16 12:50:00,25.72,25.72,25.71,25.71,254.0,BTU
+2024-10-16 12:49:00,25.7,25.7106,25.7,25.7106,1197.0,BTU
+2024-10-16 12:48:00,25.6801,25.69,25.6801,25.69,604.0,BTU
+2024-10-16 12:47:00,25.68,25.69,25.68,25.69,1060.0,BTU
+2024-10-16 12:46:00,25.7,25.71,25.68,25.68,4939.0,BTU
+2024-10-16 12:45:00,25.68,25.69,25.68,25.69,1093.0,BTU
+2024-10-16 12:44:00,25.685,25.685,25.68,25.68,1511.0,BTU
+2024-10-16 12:43:00,25.69,25.69,25.675,25.685,1765.0,BTU
+2024-10-16 12:41:00,25.65,25.68,25.65,25.68,3797.0,BTU
+2024-10-16 12:40:00,25.645,25.66,25.645,25.655,1362.0,BTU
+2024-10-16 12:39:00,25.645,25.65,25.64,25.65,2646.0,BTU
+2024-10-16 12:38:00,25.645,25.65,25.645,25.645,1228.0,BTU
+2024-10-16 12:37:00,25.63,25.64,25.62,25.64,1672.0,BTU
+2024-10-16 12:36:00,25.62,25.62,25.615,25.62,3214.0,BTU
+2024-10-16 12:35:00,25.63,25.63,25.63,25.63,419.0,BTU
+2024-10-16 12:34:00,25.63,25.63,25.63,25.63,946.0,BTU
+2024-10-16 12:33:00,25.63,25.63,25.6218,25.6218,561.0,BTU
+2024-10-16 12:32:00,25.62,25.635,25.62,25.63,2892.0,BTU
+2024-10-16 12:31:00,25.615,25.63,25.61,25.63,1736.0,BTU
+2024-10-16 12:30:00,25.61,25.62,25.61,25.615,1809.0,BTU
+2024-10-16 12:29:00,25.58,25.61,25.58,25.61,6306.0,BTU
+2024-10-16 12:28:00,25.575,25.59,25.575,25.59,2061.0,BTU
+2024-10-16 12:27:00,25.58,25.58,25.575,25.575,1215.0,BTU
+2024-10-16 12:26:00,25.585,25.585,25.585,25.585,610.0,BTU
+2024-10-16 12:24:00,25.59,25.59,25.59,25.59,647.0,BTU
+2024-10-16 12:22:00,25.5982,25.61,25.59,25.6,6916.0,BTU
+2024-10-16 12:21:00,25.59,25.592,25.59,25.592,634.0,BTU
+2024-10-16 12:20:00,25.6,25.6092,25.6,25.6092,1289.0,BTU
+2024-10-16 12:19:00,25.58,25.59,25.575,25.59,1917.0,BTU
+2024-10-16 12:18:00,25.58,25.58,25.58,25.58,1822.0,BTU
+2024-10-16 12:17:00,25.56,25.57,25.56,25.57,4433.0,BTU
+2024-10-16 12:16:00,25.575,25.575,25.57,25.57,506.0,BTU
+2024-10-16 12:15:00,25.58,25.58,25.58,25.58,535.0,BTU
+2024-10-16 12:14:00,25.57,25.589,25.57,25.589,1706.0,BTU
+2024-10-16 12:13:00,25.56,25.565,25.56,25.565,1868.0,BTU
+2024-10-16 12:12:00,25.57,25.57,25.55,25.55,1223.0,BTU
+2024-10-16 12:11:00,25.575,25.58,25.57,25.5736,2246.0,BTU
+2024-10-16 12:10:00,25.585,25.585,25.57,25.57,2046.0,BTU
+2024-10-16 12:09:00,25.59,25.59,25.59,25.59,242.0,BTU
+2024-10-16 12:08:00,25.53,25.58,25.53,25.58,6823.0,BTU
+2024-10-16 12:07:00,25.55,25.55,25.53,25.53,2645.0,BTU
+2024-10-16 12:06:00,25.5501,25.562,25.5501,25.56,639.0,BTU
+2024-10-16 12:05:00,25.56,25.56,25.56,25.56,486.0,BTU
+2024-10-16 12:04:00,25.56,25.56,25.56,25.56,1291.0,BTU
+2024-10-16 12:03:00,25.57,25.57,25.56,25.56,1235.0,BTU
+2024-10-16 12:02:00,25.58,25.585,25.57,25.575,4619.0,BTU
+2024-10-16 12:01:00,25.61,25.61,25.59,25.59,1925.0,BTU
+2024-10-16 12:00:00,25.6,25.61,25.6,25.61,1150.0,BTU
+2024-10-16 11:59:00,25.61,25.61,25.61,25.61,607.0,BTU
+2024-10-16 11:58:00,25.62,25.62,25.62,25.62,891.0,BTU
+2024-10-16 11:56:00,25.62,25.62,25.62,25.62,459.0,BTU
+2024-10-16 11:55:00,25.6,25.63,25.6,25.62,2751.0,BTU
+2024-10-16 11:54:00,25.61,25.61,25.595,25.595,2650.0,BTU
+2024-10-16 11:53:00,25.61,25.61,25.605,25.605,552.0,BTU
+2024-10-16 11:51:00,25.615,25.615,25.612,25.615,568.0,BTU
+2024-10-16 11:50:00,25.61,25.62,25.61,25.6101,2361.0,BTU
+2024-10-16 11:49:00,25.59,25.6,25.59,25.6,1824.0,BTU
+2024-10-16 11:48:00,25.605,25.61,25.59,25.59,1434.0,BTU
+2024-10-16 11:47:00,25.63,25.63,25.6,25.6001,5004.0,BTU
+2024-10-16 11:46:00,25.64,25.64,25.625,25.63,1013.0,BTU
+2024-10-16 11:45:00,25.62,25.64,25.62,25.64,2388.0,BTU
+2024-10-16 11:44:00,25.62,25.62,25.62,25.62,1814.0,BTU
+2024-10-16 11:43:00,25.648,25.648,25.64,25.64,1745.0,BTU
+2024-10-16 11:42:00,25.64,25.64,25.64,25.64,1227.0,BTU
+2024-10-16 11:41:00,25.658,25.658,25.65,25.6575,1158.0,BTU
+2024-10-16 11:40:00,25.65,25.65,25.65,25.65,385.0,BTU
+2024-10-16 11:39:00,25.65,25.66,25.645,25.66,1408.0,BTU
+2024-10-16 11:38:00,25.67,25.67,25.67,25.67,741.0,BTU
+2024-10-16 11:37:00,25.67,25.68,25.67,25.68,2956.0,BTU
+2024-10-16 11:36:00,25.68,25.69,25.68,25.69,817.0,BTU
+2024-10-16 11:35:00,25.68,25.68,25.68,25.68,755.0,BTU
+2024-10-16 11:34:00,25.7,25.7,25.67,25.68,4403.0,BTU
+2024-10-16 11:33:00,25.72,25.72,25.72,25.72,601.0,BTU
+2024-10-16 11:32:00,25.73,25.73,25.73,25.73,1082.0,BTU
+2024-10-16 11:31:00,25.75,25.75,25.72,25.74,4905.0,BTU
+2024-10-16 11:30:00,25.745,25.75,25.74,25.75,1192.0,BTU
+2024-10-16 11:29:00,25.75,25.78,25.75,25.75,3353.0,BTU
+2024-10-16 11:28:00,25.75,25.76,25.748,25.76,2443.0,BTU
+2024-10-16 11:27:00,25.74,25.75,25.74,25.75,596.0,BTU
+2024-10-16 11:26:00,25.74,25.74,25.74,25.74,122.0,BTU
+2024-10-16 11:25:00,25.74,25.748,25.74,25.748,2497.0,BTU
+2024-10-16 11:24:00,25.73,25.735,25.73,25.735,806.0,BTU
+2024-10-16 11:23:00,25.72,25.73,25.72,25.72,3303.0,BTU
+2024-10-16 11:22:00,25.69,25.7222,25.69,25.7222,2835.0,BTU
+2024-10-16 11:21:00,25.7,25.7,25.7,25.7,533.0,BTU
+2024-10-16 11:20:00,25.71,25.71,25.7,25.7,883.0,BTU
+2024-10-16 11:19:00,25.72,25.72,25.71,25.72,788.0,BTU
+2024-10-16 11:18:00,25.72,25.72,25.72,25.72,1362.0,BTU
+2024-10-16 11:17:00,25.75,25.75,25.73,25.73,2066.0,BTU
+2024-10-16 11:16:00,25.7339,25.75,25.7339,25.75,1834.0,BTU
+2024-10-16 11:15:00,25.75,25.75,25.74,25.7425,920.0,BTU
+2024-10-16 11:14:00,25.77,25.78,25.76,25.76,1317.0,BTU
+2024-10-16 11:13:00,25.7302,25.76,25.7302,25.76,2311.0,BTU
+2024-10-16 11:12:00,25.74,25.75,25.73,25.73,943.0,BTU
+2024-10-16 11:11:00,25.76,25.77,25.75,25.75,2177.0,BTU
+2024-10-16 11:10:00,25.74,25.75,25.74,25.75,1790.0,BTU
+2024-10-16 11:09:00,25.73,25.77,25.73,25.75,3426.0,BTU
+2024-10-16 11:08:00,25.695,25.73,25.68,25.73,6458.0,BTU
+2024-10-16 11:07:00,25.7,25.7,25.68,25.69,1092.0,BTU
+2024-10-16 11:06:00,25.71,25.71,25.68,25.68,1012.0,BTU
+2024-10-16 11:05:00,25.74,25.74,25.72,25.72,1140.0,BTU
+2024-10-16 11:04:00,25.74,25.74,25.73,25.73,668.0,BTU
+2024-10-16 11:03:00,25.74,25.74,25.74,25.74,468.0,BTU
+2024-10-16 11:02:00,25.79,25.795,25.74,25.75,2027.0,BTU
+2024-10-16 11:01:00,25.82,25.82,25.79,25.79,2922.0,BTU
+2024-10-16 11:00:00,25.88,25.88,25.84,25.84,1581.0,BTU
+2024-10-16 10:59:00,25.905,25.905,25.89,25.89,1582.0,BTU
+2024-10-16 10:58:00,25.9,25.9,25.89,25.89,1933.0,BTU
+2024-10-16 10:57:00,25.93,25.95,25.92,25.92,7808.0,BTU
+2024-10-16 10:56:00,25.96,25.96,25.94,25.94,1414.0,BTU
+2024-10-16 10:55:00,25.95,26.0,25.945,25.975,13743.0,BTU
+2024-10-16 10:54:00,25.94,25.94,25.935,25.94,1507.0,BTU
+2024-10-16 10:53:00,25.97,25.972,25.94,25.94,2044.0,BTU
+2024-10-16 10:52:00,25.99,25.99,25.98,25.98,876.0,BTU
+2024-10-16 10:51:00,25.99,26.0,25.99,25.99,2218.0,BTU
+2024-10-16 10:50:00,25.97,25.97,25.96,25.96,431.0,BTU
+2024-10-16 10:49:00,25.94,25.96,25.9369,25.96,1573.0,BTU
+2024-10-16 10:48:00,25.95,25.95,25.95,25.95,1102.0,BTU
+2024-10-16 10:47:00,25.93,25.98,25.93,25.965,2314.0,BTU
+2024-10-16 10:46:00,25.92,25.92,25.92,25.92,642.0,BTU
+2024-10-16 10:45:00,25.89,25.908,25.88,25.9005,2494.0,BTU
+2024-10-16 10:44:00,25.88,25.8927,25.88,25.8927,1523.0,BTU
+2024-10-16 10:43:00,25.87,25.91,25.87,25.895,2388.0,BTU
+2024-10-16 10:42:00,25.885,25.885,25.87,25.88,1071.0,BTU
+2024-10-16 10:41:00,25.885,25.885,25.86,25.885,2566.0,BTU
+2024-10-16 10:40:00,25.87,25.9,25.87,25.885,708.0,BTU
+2024-10-16 10:39:00,25.875,25.885,25.87,25.885,968.0,BTU
+2024-10-16 10:38:00,25.89,25.89,25.87,25.88,3165.0,BTU
+2024-10-16 10:37:00,25.88,25.88,25.86,25.86,1220.0,BTU
+2024-10-16 10:36:00,25.9,25.9,25.88,25.885,1174.0,BTU
+2024-10-16 10:35:00,25.948,25.948,25.9,25.905,4106.0,BTU
+2024-10-16 10:34:00,25.98,25.98,25.94,25.95,5445.0,BTU
+2024-10-16 10:33:00,26.01,26.01,25.99,25.99,2828.0,BTU
+2024-10-16 10:32:00,25.96,26.02,25.96,26.015,14899.0,BTU
+2024-10-16 10:31:00,25.93,25.96,25.93,25.96,1722.0,BTU
+2024-10-16 10:30:00,25.94,25.95,25.93,25.93,2615.0,BTU
+2024-10-16 10:29:00,25.95,25.95,25.935,25.94,2656.0,BTU
+2024-10-16 10:28:00,25.9518,25.9518,25.9518,25.9518,316.0,BTU
+2024-10-16 10:27:00,25.98,25.98,25.96,25.96,2474.0,BTU
+2024-10-16 10:26:00,25.965,25.985,25.965,25.985,2421.0,BTU
+2024-10-16 10:25:00,25.96,25.975,25.94,25.975,8637.0,BTU
+2024-10-16 10:24:00,25.97,25.97,25.96,25.97,1386.0,BTU
+2024-10-16 10:23:00,25.95,25.97,25.95,25.97,4249.0,BTU
+2024-10-16 10:22:00,25.92,25.95,25.92,25.95,2136.0,BTU
+2024-10-16 10:21:00,25.95,25.95,25.92,25.92,2792.0,BTU
+2024-10-16 10:20:00,25.96,25.97,25.95,25.95,3202.0,BTU
+2024-10-16 10:19:00,25.96,25.97,25.94,25.9419,3047.0,BTU
+2024-10-16 10:18:00,25.92,25.975,25.92,25.968,3716.0,BTU
+2024-10-16 10:17:00,25.885,25.91,25.885,25.896,2077.0,BTU
+2024-10-16 10:16:00,25.78,25.87,25.78,25.87,4700.0,BTU
+2024-10-16 10:15:00,25.78,25.78,25.7678,25.775,5595.0,BTU
+2024-10-16 10:14:00,25.76,25.77,25.76,25.77,888.0,BTU
+2024-10-16 10:13:00,25.76,25.77,25.725,25.75,4319.0,BTU
+2024-10-16 10:12:00,25.7624,25.765,25.755,25.765,918.0,BTU
+2024-10-16 10:11:00,25.74,25.755,25.74,25.75,857.0,BTU
+2024-10-16 10:10:00,25.7,25.73,25.7,25.73,1660.0,BTU
+2024-10-16 10:09:00,25.65,25.7,25.65,25.7,2030.0,BTU
+2024-10-16 10:08:00,25.63,25.65,25.63,25.65,4182.0,BTU
+2024-10-16 10:07:00,25.57,25.63,25.57,25.63,2856.0,BTU
+2024-10-16 10:06:00,25.578,25.578,25.57,25.57,453.0,BTU
+2024-10-16 10:05:00,25.58,25.58,25.57,25.57,680.0,BTU
+2024-10-16 10:04:00,25.58,25.59,25.58,25.58,1399.0,BTU
+2024-10-16 10:03:00,25.58,25.58,25.58,25.58,252.0,BTU
+2024-10-16 10:02:00,25.58,25.58,25.57,25.57,1985.0,BTU
+2024-10-16 10:01:00,25.575,25.61,25.575,25.58,1664.0,BTU
+2024-10-16 10:00:00,25.635,25.635,25.58,25.58,1874.0,BTU
+2024-10-16 09:59:00,25.63,25.65,25.63,25.65,728.0,BTU
+2024-10-16 09:58:00,25.65,25.65,25.63,25.63,1567.0,BTU
+2024-10-16 09:57:00,25.66,25.67,25.655,25.66,2006.0,BTU
+2024-10-16 09:56:00,25.64,25.64,25.64,25.64,303.0,BTU
+2024-10-16 09:54:00,25.64,25.64,25.64,25.64,390.0,BTU
+2024-10-16 09:53:00,25.61,25.615,25.61,25.61,1100.0,BTU
+2024-10-16 09:52:00,25.61,25.61,25.6,25.61,1124.0,BTU
+2024-10-16 09:51:00,25.615,25.625,25.615,25.625,589.0,BTU
+2024-10-16 09:50:00,25.65,25.65,25.61,25.61,1071.0,BTU
+2024-10-16 09:49:00,25.66,25.66,25.65,25.66,839.0,BTU
+2024-10-16 09:48:00,25.71,25.71,25.645,25.645,2342.0,BTU
+2024-10-16 09:47:00,25.72,25.725,25.71,25.71,1421.0,BTU
+2024-10-16 09:46:00,25.69,25.7,25.686,25.686,983.0,BTU
+2024-10-16 09:45:00,25.71,25.7228,25.69,25.69,1174.0,BTU
+2024-10-16 09:44:00,25.71,25.72,25.71,25.72,840.0,BTU
+2024-10-16 09:43:00,25.655,25.7048,25.655,25.7048,1814.0,BTU
+2024-10-16 09:41:00,25.63,25.666,25.63,25.666,1321.0,BTU
+2024-10-16 09:40:00,25.67,25.7,25.67,25.68,1577.0,BTU
+2024-10-16 09:39:00,25.71,25.73,25.71,25.7158,3113.0,BTU
+2024-10-16 09:38:00,25.62,25.675,25.62,25.675,1446.0,BTU
+2024-10-16 09:37:00,25.57,25.585,25.565,25.585,1592.0,BTU
+2024-10-16 09:35:00,25.54,25.57,25.54,25.57,2100.0,BTU
+2024-10-16 09:33:00,25.44,25.49,25.44,25.49,564.0,BTU
+2024-10-16 09:32:00,25.565,25.635,25.48,25.48,1360.0,BTU
+2024-10-16 09:31:00,25.658,25.665,25.6,25.6,1306.0,BTU
+2024-10-16 09:30:00,25.6,25.68,25.6,25.68,16180.0,BTU
+2024-10-16 09:27:00,25.48,25.48,25.42,25.42,2.0,BTU
+2024-10-16 09:17:00,25.72,25.72,25.72,25.72,2.0,BTU
+2024-10-16 08:55:00,25.1863,25.1863,25.1863,25.1863,2.0,BTU
+2024-10-16 08:22:00,25.0,25.0,25.0,25.0,2.0,BTU
+2024-10-16 08:00:00,25.49,25.49,25.0,25.32,335.0,BTU
+2024-10-15 19:07:00,25.7,25.7,25.7,25.7,1.0,BTU
+2024-10-15 19:00:00,25.42,25.42,25.42,25.42,299534.0,BTU
+2024-10-15 18:30:00,25.42,25.42,25.42,25.42,299534.0,BTU
+2024-10-15 18:17:00,25.83,25.83,25.83,25.83,4.0,BTU
+2024-10-15 17:48:00,25.25,25.25,25.25,25.25,500.0,BTU
+2024-10-15 17:47:00,26.5724,26.5724,26.5724,26.5724,500.0,BTU
+2024-10-15 17:45:00,25.5,25.5,25.5,25.5,200.0,BTU
+2024-10-15 17:31:00,25.26,25.26,25.26,25.26,1000.0,BTU
+2024-10-15 17:26:00,25.43,25.45,25.26,25.29,1000.0,BTU
+2024-10-15 17:23:00,25.51,25.51,25.5,25.5,71.0,BTU
+2024-10-15 17:19:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 17:14:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 17:03:00,25.51,25.51,25.51,25.51,2.0,BTU
+2024-10-15 17:00:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:59:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:58:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:57:00,25.51,25.51,25.51,25.51,2.0,BTU
+2024-10-15 16:56:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:55:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:54:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:53:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:34:00,25.42,25.42,25.42,25.42,900.0,BTU
+2024-10-15 16:27:00,25.45,25.51,25.45,25.51,373.0,BTU
+2024-10-15 16:17:00,25.5,25.5,25.5,25.5,20.0,BTU
+2024-10-15 16:16:00,26.085,26.085,26.085,26.085,1.0,BTU
+2024-10-15 16:14:00,26.085,26.085,26.085,26.085,5.0,BTU
+2024-10-15 16:10:00,25.42,25.42,25.42,25.42,299534.0,BTU
+2024-10-15 16:08:00,25.42,25.42,25.42,25.42,4.0,BTU
+2024-10-15 16:06:00,25.43,25.43,25.43,25.43,2.0,BTU
+2024-10-15 16:05:00,25.42,25.42,25.42,25.42,506.0,BTU
+2024-10-15 16:02:00,25.42,25.42,25.42,25.42,8734.0,BTU
+2024-10-15 16:01:00,25.42,25.42,25.42,25.42,11717.0,BTU
+2024-10-15 16:00:00,25.42,26.065,25.415,26.065,640013.0,BTU
+2024-10-15 15:59:00,25.47,25.48,25.41,25.42,149594.0,BTU
+2024-10-15 15:58:00,25.465,25.48,25.465,25.475,45987.0,BTU
+2024-10-15 15:57:00,25.425,25.47,25.4,25.465,77270.0,BTU
+2024-10-15 15:56:00,25.45,25.45,25.415,25.425,38408.0,BTU
+2024-10-15 15:55:00,25.54,25.54,25.45,25.45,38980.0,BTU
+2024-10-15 15:54:00,25.515,25.54,25.485,25.54,41442.0,BTU
+2024-10-15 15:53:00,25.555,25.56,25.51,25.515,19505.0,BTU
+2024-10-15 15:52:00,25.59,25.59,25.54,25.555,28464.0,BTU
+2024-10-15 15:51:00,25.565,25.6,25.56,25.59,21356.0,BTU
+2024-10-15 15:50:00,25.63,25.635,25.545,25.56,61929.0,BTU
+2024-10-15 15:49:00,25.635,25.64,25.63,25.635,7776.0,BTU
+2024-10-15 15:48:00,25.629,25.6399,25.625,25.635,9730.0,BTU
+2024-10-15 15:47:00,25.635,25.635,25.624,25.625,10845.0,BTU
+2024-10-15 15:46:00,25.67,25.67,25.63,25.63,15153.0,BTU
+2024-10-15 15:45:00,25.71,25.71,25.675,25.675,10269.0,BTU
+2024-10-15 15:44:00,25.725,25.725,25.705,25.715,6384.0,BTU
+2024-10-15 15:43:00,25.725,25.729,25.71,25.72,5580.0,BTU
+2024-10-15 15:42:00,25.705,25.72,25.705,25.72,8435.0,BTU
+2024-10-15 15:41:00,25.73,25.73,25.7028,25.7028,7539.0,BTU
+2024-10-15 15:40:00,25.755,25.76,25.73,25.73,9719.0,BTU
+2024-10-15 15:39:00,25.77,25.77,25.755,25.76,5633.0,BTU
+2024-10-15 15:38:00,25.775,25.776,25.774,25.775,3201.0,BTU
+2024-10-15 15:37:00,25.755,25.77,25.755,25.7575,3662.0,BTU
+2024-10-15 15:36:00,25.77,25.775,25.755,25.755,18192.0,BTU
+2024-10-15 15:35:00,25.789,25.789,25.77,25.77,5245.0,BTU
+2024-10-15 15:34:00,25.775,25.795,25.775,25.785,5239.0,BTU
+2024-10-15 15:33:00,25.78,25.785,25.77,25.77,4025.0,BTU
+2024-10-15 15:32:00,25.765,25.78,25.76,25.775,7571.0,BTU
+2024-10-15 15:31:00,25.82,25.82,25.76,25.765,6920.0,BTU
+2024-10-15 15:30:00,25.84,25.845,25.825,25.825,4853.0,BTU
+2024-10-15 15:29:00,25.84,25.845,25.835,25.835,7005.0,BTU
+2024-10-15 15:28:00,25.845,25.85,25.845,25.85,2258.0,BTU
+2024-10-15 15:27:00,25.84,25.85,25.84,25.845,3643.0,BTU
+2024-10-15 15:26:00,25.845,25.845,25.845,25.845,795.0,BTU
+2024-10-15 15:25:00,25.87,25.87,25.845,25.845,4097.0,BTU
+2024-10-15 15:24:00,25.865,25.865,25.86,25.865,2110.0,BTU
+2024-10-15 15:23:00,25.865,25.865,25.86,25.865,893.0,BTU
+2024-10-15 15:22:00,25.865,25.865,25.86,25.865,931.0,BTU
+2024-10-15 15:21:00,25.85,25.87,25.85,25.865,3841.0,BTU
+2024-10-15 15:20:00,25.84,25.84,25.84,25.84,629.0,BTU
+2024-10-15 15:19:00,25.84,25.845,25.84,25.84,3168.0,BTU
+2024-10-15 15:18:00,25.82,25.84,25.82,25.83,3550.0,BTU
+2024-10-15 15:17:00,25.8592,25.8592,25.825,25.825,3335.0,BTU
+2024-10-15 15:16:00,25.86,25.86,25.85,25.855,2654.0,BTU
+2024-10-15 15:15:00,25.8602,25.865,25.86,25.865,2226.0,BTU
+2024-10-15 15:14:00,25.88,25.88,25.86,25.865,6264.0,BTU
+2024-10-15 15:13:00,25.9052,25.9052,25.89,25.89,4100.0,BTU
+2024-10-15 15:12:00,25.835,25.909,25.835,25.909,10666.0,BTU
+2024-10-15 15:11:00,25.83,25.835,25.83,25.835,547.0,BTU
+2024-10-15 15:10:00,25.835,25.8389,25.83,25.835,1047.0,BTU
+2024-10-15 15:09:00,25.83,25.835,25.825,25.83,4242.0,BTU
+2024-10-15 15:08:00,25.825,25.835,25.825,25.835,2921.0,BTU
+2024-10-15 15:07:00,25.81,25.825,25.805,25.825,10327.0,BTU
+2024-10-15 15:06:00,25.835,25.835,25.81,25.81,5725.0,BTU
+2024-10-15 15:05:00,25.88,25.88,25.835,25.835,12119.0,BTU
+2024-10-15 15:04:00,25.87,25.88,25.87,25.88,1709.0,BTU
+2024-10-15 15:03:00,25.88,25.88,25.87,25.875,1209.0,BTU
+2024-10-15 15:02:00,25.87,25.89,25.87,25.875,6911.0,BTU
+2024-10-15 15:01:00,25.875,25.875,25.875,25.875,1274.0,BTU
+2024-10-15 15:00:00,25.88,25.88,25.87,25.875,2349.0,BTU
+2024-10-15 14:59:00,25.87,25.88,25.87,25.88,3013.0,BTU
+2024-10-15 14:58:00,25.879,25.879,25.87,25.87,368.0,BTU
+2024-10-15 14:57:00,25.87,25.88,25.86,25.88,3743.0,BTU
+2024-10-15 14:56:00,25.87,25.87,25.87,25.87,478.0,BTU
+2024-10-15 14:55:00,25.86,25.885,25.86,25.88,5308.0,BTU
+2024-10-15 14:54:00,25.87,25.87,25.84,25.86,4395.0,BTU
+2024-10-15 14:53:00,25.88,25.88,25.86,25.86,2567.0,BTU
+2024-10-15 14:52:00,25.8678,25.89,25.8678,25.89,5102.0,BTU
+2024-10-15 14:51:00,25.86,25.86,25.86,25.86,379.0,BTU
+2024-10-15 14:50:00,25.85,25.865,25.85,25.86,3351.0,BTU
+2024-10-15 14:49:00,25.905,25.91,25.84,25.8475,9078.0,BTU
+2024-10-15 14:48:00,25.9,25.91,25.9,25.905,3576.0,BTU
+2024-10-15 14:47:00,25.8914,25.9,25.8914,25.9,1357.0,BTU
+2024-10-15 14:46:00,25.89,25.9,25.87,25.9,6596.0,BTU
+2024-10-15 14:44:00,25.865,25.89,25.865,25.89,4009.0,BTU
+2024-10-15 14:43:00,25.8697,25.88,25.86,25.865,5341.0,BTU
+2024-10-15 14:42:00,25.869,25.869,25.869,25.869,986.0,BTU
+2024-10-15 14:41:00,25.865,25.87,25.86,25.86,3085.0,BTU
+2024-10-15 14:40:00,25.86,25.86,25.86,25.86,476.0,BTU
+2024-10-15 14:39:00,25.855,25.865,25.855,25.8602,2000.0,BTU
+2024-10-15 14:38:00,25.8513,25.8513,25.8513,25.8513,323.0,BTU
+2024-10-15 14:37:00,25.86,25.8699,25.86,25.86,2110.0,BTU
+2024-10-15 14:36:00,25.855,25.855,25.84,25.85,3151.0,BTU
+2024-10-15 14:35:00,25.855,25.86,25.855,25.8599,1444.0,BTU
+2024-10-15 14:34:00,25.85,25.855,25.84,25.855,3335.0,BTU
+2024-10-15 14:33:00,25.85,25.85,25.85,25.85,467.0,BTU
+2024-10-15 14:32:00,25.85,25.85,25.85,25.85,707.0,BTU
+2024-10-15 14:31:00,25.88,25.88,25.85,25.85,2490.0,BTU
+2024-10-15 14:30:00,25.865,25.88,25.86,25.877,3574.0,BTU
+2024-10-15 14:29:00,25.845,25.865,25.84,25.865,2936.0,BTU
+2024-10-15 14:28:00,25.855,25.86,25.85,25.85,2376.0,BTU
+2024-10-15 14:27:00,25.855,25.855,25.844,25.855,3434.0,BTU
+2024-10-15 14:26:00,25.87,25.87,25.86,25.86,2234.0,BTU
+2024-10-15 14:25:00,25.89,25.89,25.87,25.871,2888.0,BTU
+2024-10-15 14:24:00,25.88,25.9,25.88,25.89,1181.0,BTU
+2024-10-15 14:23:00,25.89,25.89,25.89,25.89,754.0,BTU
+2024-10-15 14:22:00,25.89,25.89,25.89,25.89,593.0,BTU
+2024-10-15 14:21:00,25.88,25.89,25.88,25.89,3267.0,BTU
+2024-10-15 14:20:00,25.88,25.88,25.875,25.875,844.0,BTU
+2024-10-15 14:19:00,25.885,25.89,25.885,25.89,351.0,BTU
+2024-10-15 14:18:00,25.88,25.889,25.88,25.88,1088.0,BTU
+2024-10-15 14:17:00,25.88,25.885,25.88,25.885,2644.0,BTU
+2024-10-15 14:16:00,25.865,25.88,25.86,25.88,2948.0,BTU
+2024-10-15 14:15:00,25.895,25.895,25.86,25.87,8760.0,BTU
+2024-10-15 14:14:00,25.91,25.91,25.895,25.895,1662.0,BTU
+2024-10-15 14:13:00,25.9,25.9,25.895,25.9,3264.0,BTU
+2024-10-15 14:12:00,25.9,25.905,25.9,25.905,729.0,BTU
+2024-10-15 14:11:00,25.895,25.905,25.895,25.905,3146.0,BTU
+2024-10-15 14:10:00,25.905,25.905,25.895,25.895,2359.0,BTU
+2024-10-15 14:09:00,25.9,25.91,25.9,25.9088,831.0,BTU
+2024-10-15 14:08:00,25.93,25.93,25.905,25.905,1926.0,BTU
+2024-10-15 14:07:00,25.92,25.93,25.92,25.93,3629.0,BTU
+2024-10-15 14:06:00,25.939,25.9399,25.915,25.915,1845.0,BTU
+2024-10-15 14:05:00,25.93,25.94,25.93,25.94,833.0,BTU
+2024-10-15 14:04:00,25.955,25.96,25.94,25.94,6828.0,BTU
+2024-10-15 14:03:00,25.97,25.97,25.96,25.96,2261.0,BTU
+2024-10-15 14:02:00,26.055,26.065,25.96,25.97,18768.0,BTU
+2024-10-15 14:01:00,26.054,26.06,26.054,26.055,1132.0,BTU
+2024-10-15 14:00:00,26.065,26.065,26.05,26.055,2338.0,BTU
+2024-10-15 13:59:00,26.065,26.065,26.06,26.06,437.0,BTU
+2024-10-15 13:58:00,26.065,26.065,26.055,26.06,1577.0,BTU
+2024-10-15 13:56:00,26.06,26.06,26.05,26.06,2058.0,BTU
+2024-10-15 13:55:00,26.09,26.09,26.06,26.06,1067.0,BTU
+2024-10-15 13:54:00,26.1,26.105,26.1,26.1,2801.0,BTU
+2024-10-15 13:53:00,26.1,26.1,26.09,26.09,908.0,BTU
+2024-10-15 13:52:00,26.1,26.105,26.1,26.1,797.0,BTU
+2024-10-15 13:51:00,26.11,26.11,26.11,26.11,430.0,BTU
+2024-10-15 13:50:00,26.13,26.13,26.12,26.12,568.0,BTU
+2024-10-15 13:49:00,26.13,26.13,26.13,26.13,997.0,BTU
+2024-10-15 13:48:00,26.12,26.12,26.12,26.12,222.0,BTU
+2024-10-15 13:47:00,26.11,26.13,26.1,26.13,2875.0,BTU
+2024-10-15 13:46:00,26.1,26.12,26.1,26.115,2003.0,BTU
+2024-10-15 13:45:00,26.1,26.1,26.1,26.1,1886.0,BTU
+2024-10-15 13:44:00,26.12,26.1206,26.1,26.1,1394.0,BTU
+2024-10-15 13:43:00,26.14,26.1499,26.12,26.12,1344.0,BTU
+2024-10-15 13:42:00,26.15,26.15,26.13,26.14,3293.0,BTU
+2024-10-15 13:41:00,26.15,26.1501,26.15,26.15,2191.0,BTU
+2024-10-15 13:40:00,26.11,26.17,26.11,26.145,17541.0,BTU
+2024-10-15 13:39:00,26.095,26.13,26.095,26.13,7766.0,BTU
+2024-10-15 13:38:00,26.095,26.105,26.095,26.1,2540.0,BTU
+2024-10-15 13:37:00,26.095,26.095,26.095,26.095,1406.0,BTU
+2024-10-15 13:36:00,26.115,26.115,26.1,26.1,5510.0,BTU
+2024-10-15 13:35:00,26.11,26.115,26.11,26.115,364.0,BTU
+2024-10-15 13:34:00,26.11,26.12,26.1,26.11,3514.0,BTU
+2024-10-15 13:33:00,26.12,26.12,26.115,26.12,1527.0,BTU
+2024-10-15 13:32:00,26.13,26.13,26.12,26.13,2466.0,BTU
+2024-10-15 13:31:00,26.16,26.16,26.14,26.14,3908.0,BTU
+2024-10-15 13:30:00,26.18,26.18,26.16,26.165,1797.0,BTU
+2024-10-15 13:29:00,26.185,26.185,26.18,26.18,730.0,BTU
+2024-10-15 13:28:00,26.18,26.185,26.17,26.185,2942.0,BTU
+2024-10-15 13:27:00,26.21,26.21,26.17,26.17,10738.0,BTU
+2024-10-15 13:26:00,26.21,26.21,26.21,26.21,459.0,BTU
+2024-10-15 13:25:00,26.205,26.21,26.205,26.21,457.0,BTU
+2024-10-15 13:23:00,26.22,26.22,26.2,26.21,778.0,BTU
+2024-10-15 13:22:00,26.2,26.225,26.2,26.22,3112.0,BTU
+2024-10-15 13:21:00,26.19,26.2,26.19,26.2,534.0,BTU
+2024-10-15 13:20:00,26.2,26.2,26.2,26.2,402.0,BTU
+2024-10-15 13:19:00,26.2,26.2,26.2,26.2,935.0,BTU
+2024-10-15 13:18:00,26.2,26.2,26.19,26.19,697.0,BTU
+2024-10-15 13:17:00,26.21,26.21,26.2,26.2,1098.0,BTU
+2024-10-15 13:16:00,26.21,26.215,26.21,26.215,214.0,BTU
+2024-10-15 13:15:00,26.2,26.22,26.2,26.219,1829.0,BTU
+2024-10-15 13:14:00,26.2,26.21,26.19,26.19,2190.0,BTU
+2024-10-15 13:13:00,26.195,26.195,26.195,26.195,1059.0,BTU
+2024-10-15 13:12:00,26.1905,26.1905,26.19,26.19,417.0,BTU
+2024-10-15 13:11:00,26.135,26.1999,26.135,26.1999,11934.0,BTU
+2024-10-15 13:10:00,26.13,26.139,26.12,26.13,10807.0,BTU
+2024-10-15 13:09:00,26.145,26.145,26.135,26.135,5742.0,BTU
+2024-10-15 13:08:00,26.144,26.145,26.135,26.145,3317.0,BTU
+2024-10-15 13:07:00,26.17,26.17,26.14,26.145,2815.0,BTU
+2024-10-15 13:06:00,26.19,26.19,26.175,26.175,799.0,BTU
+2024-10-15 13:05:00,26.195,26.195,26.195,26.195,214.0,BTU
+2024-10-15 13:04:00,26.2,26.2,26.2,26.2,459.0,BTU
+2024-10-15 13:03:00,26.2,26.2,26.195,26.2,1870.0,BTU
+2024-10-15 13:02:00,26.22,26.22,26.2,26.2,1393.0,BTU
+2024-10-15 13:01:00,26.22,26.22,26.22,26.22,352.0,BTU
+2024-10-15 13:00:00,26.22,26.22,26.2119,26.22,1105.0,BTU
+2024-10-15 12:59:00,26.22,26.22,26.22,26.22,333.0,BTU
+2024-10-15 12:58:00,26.22,26.23,26.22,26.22,2535.0,BTU
+2024-10-15 12:56:00,26.2,26.2,26.2,26.2,301.0,BTU
+2024-10-15 12:54:00,26.21,26.21,26.21,26.21,238.0,BTU
+2024-10-15 12:53:00,26.21,26.22,26.21,26.21,1650.0,BTU
+2024-10-15 12:51:00,26.2,26.22,26.2,26.21,1523.0,BTU
+2024-10-15 12:50:00,26.245,26.25,26.19,26.19,2435.0,BTU
+2024-10-15 12:49:00,26.255,26.26,26.245,26.245,3041.0,BTU
+2024-10-15 12:48:00,26.23,26.25,26.23,26.25,3067.0,BTU
+2024-10-15 12:47:00,26.21,26.23,26.21,26.225,1996.0,BTU
+2024-10-15 12:46:00,26.2,26.2,26.2,26.2,890.0,BTU
+2024-10-15 12:45:00,26.22,26.22,26.21,26.21,482.0,BTU
+2024-10-15 12:44:00,26.22,26.235,26.22,26.23,1519.0,BTU
+2024-10-15 12:42:00,26.195,26.21,26.195,26.21,2559.0,BTU
+2024-10-15 12:41:00,26.2,26.2,26.2,26.2,292.0,BTU
+2024-10-15 12:40:00,26.21,26.21,26.21,26.21,245.0,BTU
+2024-10-15 12:39:00,26.21,26.21,26.21,26.21,388.0,BTU
+2024-10-15 12:38:00,26.23,26.23,26.21,26.21,1683.0,BTU
+2024-10-15 12:36:00,26.24,26.24,26.24,26.24,1546.0,BTU
+2024-10-15 12:35:00,26.25,26.255,26.24,26.25,2274.0,BTU
+2024-10-15 12:34:00,26.26,26.265,26.245,26.25,3077.0,BTU
+2024-10-15 12:33:00,26.245,26.25,26.245,26.25,826.0,BTU
+2024-10-15 12:32:00,26.245,26.25,26.245,26.25,432.0,BTU
+2024-10-15 12:31:00,26.25,26.25,26.25,26.25,603.0,BTU
+2024-10-15 12:30:00,26.25,26.26,26.25,26.26,1033.0,BTU
+2024-10-15 12:29:00,26.24,26.25,26.24,26.25,783.0,BTU
+2024-10-15 12:28:00,26.23,26.24,26.23,26.24,1027.0,BTU
+2024-10-15 12:27:00,26.21,26.23,26.21,26.228,1691.0,BTU
+2024-10-15 12:25:00,26.21,26.21,26.21,26.21,456.0,BTU
+2024-10-15 12:24:00,26.24,26.24,26.21,26.21,1189.0,BTU
+2024-10-15 12:23:00,26.21,26.23,26.2,26.23,4110.0,BTU
+2024-10-15 12:22:00,26.21,26.21,26.21,26.21,885.0,BTU
+2024-10-15 12:21:00,26.215,26.225,26.208,26.208,3127.0,BTU
+2024-10-15 12:20:00,26.225,26.225,26.21,26.215,1028.0,BTU
+2024-10-15 12:19:00,26.23,26.234,26.225,26.225,2692.0,BTU
+2024-10-15 12:18:00,26.228,26.228,26.225,26.225,2201.0,BTU
+2024-10-15 12:17:00,26.235,26.235,26.22,26.22,1717.0,BTU
+2024-10-15 12:16:00,26.24,26.24,26.235,26.235,481.0,BTU
+2024-10-15 12:15:00,26.225,26.2349,26.225,26.2349,3463.0,BTU
+2024-10-15 12:14:00,26.22,26.23,26.22,26.23,2519.0,BTU
+2024-10-15 12:13:00,26.225,26.225,26.215,26.22,2019.0,BTU
+2024-10-15 12:12:00,26.21,26.225,26.205,26.225,2305.0,BTU
+2024-10-15 12:11:00,26.195,26.2,26.18,26.2,5351.0,BTU
+2024-10-15 12:10:00,26.2,26.205,26.195,26.195,1632.0,BTU
+2024-10-15 12:09:00,26.21,26.21,26.205,26.21,12216.0,BTU
+2024-10-15 12:08:00,26.2093,26.21,26.2093,26.21,753.0,BTU
+2024-10-15 12:07:00,26.21,26.215,26.209,26.209,2182.0,BTU
+2024-10-15 12:06:00,26.23,26.23,26.205,26.205,3450.0,BTU
+2024-10-15 12:05:00,26.22,26.225,26.215,26.225,3113.0,BTU
+2024-10-15 12:04:00,26.21,26.22,26.21,26.2173,5023.0,BTU
+2024-10-15 12:03:00,26.2,26.21,26.2,26.21,573.0,BTU
+2024-10-15 12:02:00,26.2,26.2,26.2,26.2,539.0,BTU
+2024-10-15 12:00:00,26.23,26.235,26.23,26.23,2341.0,BTU
+2024-10-15 11:59:00,26.22,26.22,26.22,26.22,941.0,BTU
+2024-10-15 11:58:00,26.24,26.24,26.21,26.21,2679.0,BTU
+2024-10-15 11:57:00,26.28,26.28,26.25,26.25,1408.0,BTU
+2024-10-15 11:56:00,26.28,26.29,26.28,26.29,2350.0,BTU
+2024-10-15 11:55:00,26.2788,26.28,26.272,26.2724,3370.0,BTU
+2024-10-15 11:54:00,26.28,26.295,26.272,26.2725,2376.0,BTU
+2024-10-15 11:53:00,26.28,26.28,26.27,26.27,2066.0,BTU
+2024-10-15 11:52:00,26.285,26.285,26.285,26.285,346.0,BTU
+2024-10-15 11:51:00,26.31,26.31,26.29,26.29,3699.0,BTU
+2024-10-15 11:50:00,26.33,26.33,26.33,26.33,857.0,BTU
+2024-10-15 11:49:00,26.35,26.35,26.35,26.35,1141.0,BTU
+2024-10-15 11:48:00,26.36,26.362,26.36,26.36,639.0,BTU
+2024-10-15 11:47:00,26.39,26.39,26.35,26.36,4213.0,BTU
+2024-10-15 11:46:00,26.405,26.405,26.4,26.4,761.0,BTU
+2024-10-15 11:45:00,26.4,26.43,26.4,26.405,8594.0,BTU
+2024-10-15 11:44:00,26.405,26.41,26.405,26.405,2063.0,BTU
+2024-10-15 11:43:00,26.41,26.41,26.405,26.405,1458.0,BTU
+2024-10-15 11:42:00,26.43,26.43,26.4,26.419,5383.0,BTU
+2024-10-15 11:41:00,26.44,26.44,26.44,26.44,1528.0,BTU
+2024-10-15 11:40:00,26.48,26.48,26.44,26.445,1856.0,BTU
+2024-10-15 11:39:00,26.48,26.49,26.48,26.48,1385.0,BTU
+2024-10-15 11:38:00,26.476,26.476,26.476,26.476,455.0,BTU
+2024-10-15 11:37:00,26.47,26.47,26.47,26.47,1790.0,BTU
+2024-10-15 11:36:00,26.47,26.48,26.47,26.47,609.0,BTU
+2024-10-15 11:35:00,26.48,26.48,26.48,26.48,400.0,BTU
+2024-10-15 11:34:00,26.498,26.51,26.49,26.49,2727.0,BTU
+2024-10-15 11:33:00,26.505,26.505,26.5,26.5,949.0,BTU
+2024-10-15 11:32:00,26.48,26.51,26.48,26.51,3434.0,BTU
+2024-10-15 11:31:00,26.48,26.48,26.48,26.48,736.0,BTU
+2024-10-15 11:30:00,26.47,26.47,26.46,26.46,508.0,BTU
+2024-10-15 11:29:00,26.47,26.48,26.47,26.48,757.0,BTU
+2024-10-15 11:28:00,26.4595,26.4595,26.4595,26.4595,624.0,BTU
+2024-10-15 11:27:00,26.44,26.46,26.44,26.46,665.0,BTU
+2024-10-15 11:26:00,26.47,26.47,26.47,26.47,658.0,BTU
+2024-10-15 11:25:00,26.5,26.5,26.47,26.47,2127.0,BTU
+2024-10-15 11:24:00,26.48,26.48,26.48,26.48,609.0,BTU
+2024-10-15 11:23:00,26.49,26.5,26.46,26.46,1316.0,BTU
+2024-10-15 11:22:00,26.46,26.48,26.46,26.48,1177.0,BTU
+2024-10-15 11:20:00,26.47,26.48,26.46,26.46,750.0,BTU
+2024-10-15 11:19:00,26.43,26.46,26.43,26.45,1902.0,BTU
+2024-10-15 11:18:00,26.46,26.46,26.43,26.44,1169.0,BTU
+2024-10-15 11:17:00,26.47,26.47,26.4502,26.4502,223.0,BTU
+2024-10-15 11:16:00,26.42,26.469,26.42,26.469,830.0,BTU
+2024-10-15 11:15:00,26.42,26.42,26.42,26.42,234.0,BTU
+2024-10-15 11:14:00,26.38,26.41,26.38,26.41,2177.0,BTU
+2024-10-15 11:13:00,26.415,26.42,26.39,26.39,2670.0,BTU
+2024-10-15 11:12:00,26.38,26.415,26.379,26.415,20031.0,BTU
+2024-10-15 11:11:00,26.355,26.38,26.355,26.3601,3281.0,BTU
+2024-10-15 11:10:00,26.36,26.37,26.34,26.35,1959.0,BTU
+2024-10-15 11:09:00,26.38,26.39,26.37,26.37,2131.0,BTU
+2024-10-15 11:08:00,26.36,26.37,26.36,26.37,746.0,BTU
+2024-10-15 11:07:00,26.375,26.375,26.36,26.36,1747.0,BTU
+2024-10-15 11:06:00,26.37,26.37,26.36,26.36,311.0,BTU
+2024-10-15 11:05:00,26.37,26.37,26.355,26.36,739.0,BTU
+2024-10-15 11:04:00,26.35,26.375,26.35,26.375,1536.0,BTU
+2024-10-15 11:03:00,26.38,26.38,26.35,26.35,923.0,BTU
+2024-10-15 11:02:00,26.33,26.38,26.33,26.38,9599.0,BTU
+2024-10-15 11:01:00,26.35,26.35,26.33,26.33,986.0,BTU
+2024-10-15 11:00:00,26.36,26.36,26.36,26.36,433.0,BTU
+2024-10-15 10:58:00,26.38,26.38,26.34,26.34,1154.0,BTU
+2024-10-15 10:57:00,26.3875,26.39,26.38,26.38,2563.0,BTU
+2024-10-15 10:56:00,26.4,26.4,26.39,26.39,2322.0,BTU
+2024-10-15 10:55:00,26.41,26.42,26.41,26.41,1130.0,BTU
+2024-10-15 10:54:00,26.42,26.42,26.4,26.41,1102.0,BTU
+2024-10-15 10:53:00,26.39,26.42,26.39,26.42,2871.0,BTU
+2024-10-15 10:52:00,26.34,26.38,26.34,26.38,7484.0,BTU
+2024-10-15 10:50:00,26.33,26.34,26.33,26.33,2029.0,BTU
+2024-10-15 10:49:00,26.32,26.34,26.31,26.33,3298.0,BTU
+2024-10-15 10:48:00,26.32,26.32,26.3,26.3,3760.0,BTU
+2024-10-15 10:47:00,26.29,26.32,26.29,26.32,2368.0,BTU
+2024-10-15 10:46:00,26.28,26.28,26.28,26.28,443.0,BTU
+2024-10-15 10:45:00,26.27,26.3,26.25,26.29,3502.0,BTU
+2024-10-15 10:44:00,26.28,26.29,26.28,26.29,946.0,BTU
+2024-10-15 10:43:00,26.31,26.31,26.27,26.27,1351.0,BTU
+2024-10-15 10:42:00,26.2378,26.29,26.2378,26.29,3132.0,BTU
+2024-10-15 10:41:00,26.19,26.239,26.19,26.239,3239.0,BTU
+2024-10-15 10:40:00,26.2,26.21,26.2,26.2,1507.0,BTU
+2024-10-15 10:39:00,26.19,26.2,26.19,26.2,2515.0,BTU
+2024-10-15 10:38:00,26.17,26.19,26.17,26.19,3931.0,BTU
+2024-10-15 10:37:00,26.14,26.16,26.13,26.14,1381.0,BTU
+2024-10-15 10:36:00,26.15,26.15,26.14,26.14,1499.0,BTU
+2024-10-15 10:34:00,26.179,26.179,26.15,26.16,1242.0,BTU
+2024-10-15 10:33:00,26.15,26.16,26.15,26.16,983.0,BTU
+2024-10-15 10:32:00,26.169,26.169,26.169,26.169,281.0,BTU
+2024-10-15 10:31:00,26.14,26.17,26.14,26.16,2545.0,BTU
+2024-10-15 10:30:00,26.15,26.15,26.12,26.13,2008.0,BTU
+2024-10-15 10:29:00,26.16,26.16,26.15,26.15,503.0,BTU
+2024-10-15 10:28:00,26.16,26.1741,26.16,26.1741,611.0,BTU
+2024-10-15 10:27:00,26.1302,26.15,26.11,26.15,3569.0,BTU
+2024-10-15 10:26:00,26.18,26.18,26.12,26.14,2506.0,BTU
+2024-10-15 10:25:00,26.2,26.2,26.19,26.19,572.0,BTU
+2024-10-15 10:24:00,26.18,26.19,26.18,26.19,1085.0,BTU
+2024-10-15 10:23:00,26.21,26.21,26.18,26.18,890.0,BTU
+2024-10-15 10:22:00,26.24,26.24,26.23,26.23,2018.0,BTU
+2024-10-15 10:21:00,26.27,26.28,26.27,26.279,2010.0,BTU
+2024-10-15 10:20:00,26.26,26.27,26.2583,26.26,3783.0,BTU
+2024-10-15 10:19:00,26.2491,26.25,26.245,26.25,1481.0,BTU
+2024-10-15 10:18:00,26.24,26.24,26.24,26.24,1113.0,BTU
+2024-10-15 10:17:00,26.235,26.235,26.233,26.233,534.0,BTU
+2024-10-15 10:16:00,26.2281,26.249,26.2281,26.249,1172.0,BTU
+2024-10-15 10:15:00,26.21,26.239,26.2,26.23,1823.0,BTU
+2024-10-15 10:14:00,26.26,26.26,26.22,26.23,2068.0,BTU
+2024-10-15 10:13:00,26.26,26.28,26.26,26.26,2302.0,BTU
+2024-10-15 10:12:00,26.26,26.26,26.25,26.25,1212.0,BTU
+2024-10-15 10:11:00,26.27,26.28,26.26,26.26,2538.0,BTU
+2024-10-15 10:10:00,26.3,26.3,26.28,26.2827,2004.0,BTU
+2024-10-15 10:09:00,26.29,26.2999,26.28,26.2999,2821.0,BTU
+2024-10-15 10:08:00,26.255,26.279,26.255,26.27,713.0,BTU
+2024-10-15 10:07:00,26.25,26.26,26.25,26.25,759.0,BTU
+2024-10-15 10:06:00,26.225,26.24,26.225,26.24,485.0,BTU
+2024-10-15 10:05:00,26.24,26.24,26.2271,26.2271,1533.0,BTU
+2024-10-15 10:04:00,26.22,26.249,26.22,26.249,1233.0,BTU
+2024-10-15 10:03:00,26.165,26.1967,26.165,26.18,1019.0,BTU
+2024-10-15 10:02:00,26.13,26.17,26.13,26.17,2078.0,BTU
+2024-10-15 10:01:00,26.11,26.1299,26.105,26.1299,1729.0,BTU
+2024-10-15 10:00:00,26.08,26.1,26.0665,26.1,1490.0,BTU
+2024-10-15 09:59:00,26.13,26.159,26.08,26.085,3909.0,BTU
+2024-10-15 09:58:00,26.11,26.125,26.1,26.125,2037.0,BTU
+2024-10-15 09:57:00,26.1,26.14,26.1,26.13,2324.0,BTU
+2024-10-15 09:56:00,26.179,26.179,26.12,26.12,1792.0,BTU
+2024-10-15 09:55:00,26.18,26.18,26.15,26.15,1165.0,BTU
+2024-10-15 09:53:00,26.165,26.165,26.14,26.14,668.0,BTU
+2024-10-15 09:52:00,26.21,26.22,26.2063,26.22,1088.0,BTU
+2024-10-15 09:51:00,26.195,26.2,26.195,26.2,930.0,BTU
+2024-10-15 09:49:00,26.125,26.2,26.12,26.2,2485.0,BTU
+2024-10-15 09:48:00,26.12,26.12,26.09,26.12,4670.0,BTU
+2024-10-15 09:47:00,26.125,26.125,26.125,26.125,262.0,BTU
+2024-10-15 09:46:00,26.12,26.15,26.12,26.15,257.0,BTU
+2024-10-15 09:45:00,26.165,26.165,26.1,26.11,6682.0,BTU
+2024-10-15 09:44:00,26.145,26.165,26.14,26.145,2019.0,BTU
+2024-10-15 09:43:00,26.16,26.1823,26.16,26.1647,1220.0,BTU
+2024-10-15 09:42:00,26.22,26.23,26.1652,26.1652,2370.0,BTU
+2024-10-15 09:41:00,26.17,26.1976,26.17,26.1976,2603.0,BTU
+2024-10-15 09:40:00,26.15,26.22,26.15,26.22,2984.0,BTU
+2024-10-15 09:39:00,26.15,26.15,26.11,26.11,1771.0,BTU
+2024-10-15 09:38:00,26.13,26.21,26.125,26.21,3139.0,BTU
+2024-10-15 09:37:00,26.105,26.105,26.1,26.1,850.0,BTU
+2024-10-15 09:36:00,26.11,26.12,26.08,26.105,3150.0,BTU
+2024-10-15 09:35:00,26.17,26.17,26.1,26.12,7438.0,BTU
+2024-10-15 09:34:00,26.175,26.18,26.17,26.17,1591.0,BTU
+2024-10-15 09:33:00,26.33,26.33,26.175,26.18,4330.0,BTU
+2024-10-15 09:32:00,26.45,26.45,26.355,26.405,3224.0,BTU
+2024-10-15 09:31:00,26.37,26.42,26.37,26.42,901.0,BTU
+2024-10-15 09:30:00,26.36,26.37,26.28,26.37,17601.0,BTU
+2024-10-15 09:22:00,26.37,26.37,26.37,26.37,3.0,BTU
+2024-10-15 09:14:00,26.39,26.48,26.36,26.48,1104.0,BTU
+2024-10-15 08:56:00,26.36,26.36,26.36,26.36,5.0,BTU
+2024-10-15 08:49:00,26.45,26.45,26.45,26.45,1.0,BTU
+2024-10-15 08:47:00,26.39,26.39,26.35,26.35,1000.0,BTU
+2024-10-15 08:44:00,26.39,26.39,26.39,26.39,14.0,BTU
+2024-10-15 08:43:00,26.39,26.39,26.39,26.39,100.0,BTU
+2024-10-15 08:41:00,26.4,26.4,26.4,26.4,1.0,BTU
+2024-10-15 08:36:00,26.4,26.4,26.4,26.4,2.0,BTU
+2024-10-15 08:00:00,26.75,26.75,26.75,26.75,6.0,BTU
+2024-10-15 07:28:00,26.39,26.4,26.39,26.4,30.0,BTU
+2024-10-15 07:10:00,26.25,26.38,26.25,26.38,17.0,BTU
+2024-10-15 07:00:00,26.28,26.35,26.28,26.35,50.0,BTU
+2024-10-15 06:36:00,26.15,26.15,26.15,26.15,10.0,BTU
+2024-10-15 06:10:00,26.15,26.15,26.15,26.15,10.0,BTU
+2024-10-15 05:55:00,26.55,26.55,26.39,26.39,242.0,BTU
diff --git a/data/BTZ_2024_11_14.csv b/data/BTZ_2024_11_14.csv
new file mode 100644
index 000000000..2ad461426
--- /dev/null
+++ b/data/BTZ_2024_11_14.csv
@@ -0,0 +1,4037 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:00:00,10.93,10.93,10.93,10.93,756.0,BTZ
+2024-11-13 18:30:00,10.93,10.93,10.93,10.93,756.0,BTZ
+2024-11-13 16:10:00,10.93,10.93,10.93,10.93,756.0,BTZ
+2024-11-13 16:00:00,10.933,10.933,10.93,10.93,2028.0,BTZ
+2024-11-13 15:59:00,10.925,11.02,10.925,10.93,6435.0,BTZ
+2024-11-13 15:58:00,10.93,10.93,10.925,10.9299,5215.0,BTZ
+2024-11-13 15:57:00,10.93,10.93,10.93,10.93,504.0,BTZ
+2024-11-13 15:56:00,10.93,10.93,10.93,10.93,304.0,BTZ
+2024-11-13 15:55:00,10.93,10.93,10.93,10.93,104.0,BTZ
+2024-11-13 15:54:00,10.935,10.935,10.93,10.93,4695.0,BTZ
+2024-11-13 15:53:00,10.935,10.935,10.935,10.935,104.0,BTZ
+2024-11-13 15:52:00,10.925,10.935,10.925,10.935,3025.0,BTZ
+2024-11-13 15:51:00,10.925,10.925,10.925,10.925,700.0,BTZ
+2024-11-13 15:50:00,10.9283,10.9283,10.925,10.925,1225.0,BTZ
+2024-11-13 15:49:00,10.92,10.925,10.92,10.925,329.0,BTZ
+2024-11-13 15:48:00,10.93,10.93,10.93,10.93,828.0,BTZ
+2024-11-13 15:46:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 15:45:00,10.93,10.935,10.93,10.935,201.0,BTZ
+2024-11-13 15:44:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-13 15:43:00,10.93,10.93,10.93,10.93,296.0,BTZ
+2024-11-13 15:40:00,10.93,10.93,10.93,10.93,101.0,BTZ
+2024-11-13 15:38:00,10.935,10.935,10.93,10.93,200.0,BTZ
+2024-11-13 15:36:00,10.9212,10.935,10.9212,10.935,1178.0,BTZ
+2024-11-13 15:35:00,10.925,10.925,10.925,10.925,200.0,BTZ
+2024-11-13 15:33:00,10.925,10.925,10.925,10.925,100.0,BTZ
+2024-11-13 15:30:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 15:29:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 15:28:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 15:27:00,10.925,10.925,10.925,10.925,100.0,BTZ
+2024-11-13 15:26:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 15:25:00,10.92,10.925,10.92,10.925,200.0,BTZ
+2024-11-13 15:24:00,10.925,10.925,10.925,10.925,200.0,BTZ
+2024-11-13 15:23:00,10.925,10.93,10.9212,10.93,1363.0,BTZ
+2024-11-13 15:22:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-11-13 15:21:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 15:20:00,10.925,10.93,10.925,10.93,5694.0,BTZ
+2024-11-13 15:19:00,10.92,10.92,10.92,10.92,222.0,BTZ
+2024-11-13 15:18:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 15:17:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 15:16:00,10.925,10.925,10.925,10.925,100.0,BTZ
+2024-11-13 15:15:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-11-13 15:14:00,10.92,10.925,10.92,10.925,200.0,BTZ
+2024-11-13 15:13:00,10.9213,10.9213,10.92,10.92,221.0,BTZ
+2024-11-13 15:12:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 15:11:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 15:10:00,10.92,10.925,10.92,10.925,1050.0,BTZ
+2024-11-13 15:09:00,10.92,10.925,10.92,10.925,200.0,BTZ
+2024-11-13 15:08:00,10.92,10.9278,10.92,10.92,3348.0,BTZ
+2024-11-13 15:07:00,10.92,10.92,10.92,10.92,420.0,BTZ
+2024-11-13 15:06:00,10.925,10.925,10.92,10.92,201.0,BTZ
+2024-11-13 15:04:00,10.925,10.925,10.925,10.925,514.0,BTZ
+2024-11-13 15:03:00,10.92,10.92,10.92,10.92,1312.0,BTZ
+2024-11-13 15:02:00,10.92,10.92,10.92,10.92,1500.0,BTZ
+2024-11-13 14:57:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 14:56:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 14:54:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 14:52:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 14:51:00,10.92,10.92,10.92,10.92,1000.0,BTZ
+2024-11-13 14:50:00,10.925,10.925,10.92,10.92,856.0,BTZ
+2024-11-13 14:49:00,10.92,10.9295,10.92,10.925,3805.0,BTZ
+2024-11-13 14:48:00,10.92,10.9212,10.92,10.9212,601.0,BTZ
+2024-11-13 14:47:00,10.92,10.92,10.92,10.92,300.0,BTZ
+2024-11-13 14:46:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 14:43:00,10.93,10.93,10.925,10.925,200.0,BTZ
+2024-11-13 14:41:00,10.9367,10.9367,10.93,10.93,2298.0,BTZ
+2024-11-13 14:40:00,10.93,10.93,10.93,10.93,175.0,BTZ
+2024-11-13 14:38:00,10.93,10.93,10.93,10.93,151.0,BTZ
+2024-11-13 14:37:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 14:36:00,10.9324,10.9324,10.93,10.93,5202.0,BTZ
+2024-11-13 14:35:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 14:34:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 14:32:00,10.935,10.935,10.93,10.93,322.0,BTZ
+2024-11-13 14:31:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 14:28:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 14:24:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 14:23:00,10.93,10.935,10.93,10.935,300.0,BTZ
+2024-11-13 14:21:00,10.935,10.935,10.935,10.935,300.0,BTZ
+2024-11-13 14:19:00,10.935,10.935,10.935,10.935,3700.0,BTZ
+2024-11-13 14:18:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 14:17:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 14:16:00,10.945,10.945,10.935,10.935,5676.0,BTZ
+2024-11-13 14:15:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-11-13 14:14:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-11-13 14:12:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-11-13 14:06:00,10.93,10.94,10.93,10.9399,2043.0,BTZ
+2024-11-13 14:05:00,10.9331,10.9331,10.9331,10.9331,1328.0,BTZ
+2024-11-13 14:01:00,10.915,10.93,10.915,10.93,1268.0,BTZ
+2024-11-13 13:59:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-11-13 13:58:00,10.91,10.91,10.91,10.91,200.0,BTZ
+2024-11-13 13:56:00,10.91,10.91,10.91,10.91,300.0,BTZ
+2024-11-13 13:55:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-11-13 13:52:00,10.915,10.9152,10.915,10.9152,610.0,BTZ
+2024-11-13 13:50:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-11-13 13:49:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-11-13 13:46:00,10.915,10.915,10.915,10.915,295.0,BTZ
+2024-11-13 13:44:00,10.91,10.92,10.9099,10.9099,4400.0,BTZ
+2024-11-13 13:40:00,10.91,10.91,10.9034,10.905,1560.0,BTZ
+2024-11-13 13:38:00,10.91,10.915,10.91,10.915,558.0,BTZ
+2024-11-13 13:36:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-11-13 13:35:00,10.915,10.915,10.91,10.91,374.0,BTZ
+2024-11-13 13:30:00,10.9109,10.915,10.9109,10.915,200.0,BTZ
+2024-11-13 13:29:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-11-13 13:27:00,10.915,10.9199,10.915,10.915,4311.0,BTZ
+2024-11-13 13:20:00,10.92,10.92,10.915,10.915,1400.0,BTZ
+2024-11-13 13:18:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-13 13:16:00,10.92,10.92,10.92,10.92,110.0,BTZ
+2024-11-13 13:13:00,10.925,10.925,10.925,10.925,100.0,BTZ
+2024-11-13 13:11:00,10.925,10.925,10.925,10.925,600.0,BTZ
+2024-11-13 13:10:00,10.94,10.94,10.925,10.925,7187.0,BTZ
+2024-11-13 13:09:00,10.94,10.94,10.94,10.94,200.0,BTZ
+2024-11-13 13:07:00,10.94,10.94,10.94,10.94,300.0,BTZ
+2024-11-13 13:06:00,10.94,10.94,10.94,10.94,411.0,BTZ
+2024-11-13 13:01:00,10.94,10.94,10.939,10.94,6070.0,BTZ
+2024-11-13 13:00:00,10.935,10.935,10.935,10.935,200.0,BTZ
+2024-11-13 12:59:00,10.935,10.935,10.935,10.935,175.0,BTZ
+2024-11-13 12:58:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-13 12:56:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-13 12:55:00,10.935,10.935,10.9343,10.935,300.0,BTZ
+2024-11-13 12:54:00,10.935,10.9391,10.93,10.935,7731.0,BTZ
+2024-11-13 12:53:00,10.93,10.93,10.93,10.93,300.0,BTZ
+2024-11-13 12:51:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 12:50:00,10.93,10.93,10.93,10.93,256.0,BTZ
+2024-11-13 12:48:00,10.9311,10.9311,10.9311,10.9311,686.0,BTZ
+2024-11-13 12:47:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-11-13 12:46:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-13 12:45:00,10.93,10.94,10.93,10.9399,9986.0,BTZ
+2024-11-13 12:43:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 12:42:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-11-13 12:39:00,10.9309,10.9309,10.9309,10.9309,250.0,BTZ
+2024-11-13 12:37:00,10.935,10.935,10.935,10.935,5562.0,BTZ
+2024-11-13 12:33:00,10.9301,10.94,10.9301,10.94,575.0,BTZ
+2024-11-13 12:29:00,10.931,10.931,10.931,10.931,223.0,BTZ
+2024-11-13 12:21:00,10.9325,10.9325,10.9325,10.9325,814.0,BTZ
+2024-11-13 12:19:00,10.94,10.94,10.935,10.935,200.0,BTZ
+2024-11-13 12:17:00,10.94,10.94,10.94,10.94,200.0,BTZ
+2024-11-13 12:14:00,10.95,10.95,10.945,10.945,1427.0,BTZ
+2024-11-13 12:13:00,10.95,10.95,10.95,10.95,500.0,BTZ
+2024-11-13 12:12:00,10.95,10.95,10.95,10.95,640.0,BTZ
+2024-11-13 12:05:00,10.97,10.97,10.95,10.955,16753.0,BTZ
+2024-11-13 12:04:00,10.9784,10.9784,10.9784,10.9784,100.0,BTZ
+2024-11-13 12:03:00,10.97,10.97,10.97,10.97,300.0,BTZ
+2024-11-13 12:01:00,10.97,10.97,10.97,10.97,250.0,BTZ
+2024-11-13 11:59:00,10.97,10.97,10.97,10.97,124.0,BTZ
+2024-11-13 11:55:00,10.9713,10.9713,10.9713,10.9713,306.0,BTZ
+2024-11-13 11:51:00,10.975,10.98,10.9746,10.975,2100.0,BTZ
+2024-11-13 11:47:00,10.98,10.98,10.975,10.98,4181.0,BTZ
+2024-11-13 11:38:00,10.9712,10.9712,10.9712,10.9712,949.0,BTZ
+2024-11-13 11:37:00,10.9712,10.9712,10.9712,10.9712,940.0,BTZ
+2024-11-13 11:36:00,10.975,10.975,10.975,10.975,500.0,BTZ
+2024-11-13 11:34:00,10.975,10.975,10.975,10.975,167.0,BTZ
+2024-11-13 11:32:00,10.98,10.985,10.98,10.98,2139.0,BTZ
+2024-11-13 11:31:00,10.985,10.985,10.98,10.98,1739.0,BTZ
+2024-11-13 11:26:00,10.99,10.99,10.99,10.99,1000.0,BTZ
+2024-11-13 11:23:00,10.985,10.99,10.985,10.9852,9090.0,BTZ
+2024-11-13 11:16:00,10.9861,10.9861,10.9861,10.9861,100.0,BTZ
+2024-11-13 11:13:00,10.9852,10.9852,10.981,10.981,1302.0,BTZ
+2024-11-13 11:12:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-13 11:10:00,10.99,10.99,10.99,10.99,1200.0,BTZ
+2024-11-13 11:08:00,10.99,10.99,10.99,10.99,100.0,BTZ
+2024-11-13 11:07:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-13 11:01:00,10.99,10.99,10.9871,10.9871,1005.0,BTZ
+2024-11-13 10:53:00,10.981,10.981,10.981,10.981,569.0,BTZ
+2024-11-13 10:52:00,10.985,10.985,10.985,10.985,300.0,BTZ
+2024-11-13 10:47:00,10.98,10.99,10.98,10.99,491.0,BTZ
+2024-11-13 10:42:00,10.99,10.99,10.99,10.99,135.0,BTZ
+2024-11-13 10:41:00,10.9899,10.99,10.985,10.99,2183.0,BTZ
+2024-11-13 10:40:00,10.985,10.99,10.985,10.99,200.0,BTZ
+2024-11-13 10:38:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-11-13 10:35:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-11-13 10:23:00,10.9845,10.9845,10.9845,10.9845,300.0,BTZ
+2024-11-13 10:20:00,10.985,10.985,10.985,10.985,1550.0,BTZ
+2024-11-13 10:13:00,10.9811,10.9811,10.9801,10.9801,725.0,BTZ
+2024-11-13 10:12:00,10.9805,10.9805,10.9805,10.9805,249.0,BTZ
+2024-11-13 10:11:00,10.9837,10.9837,10.9837,10.9837,137.0,BTZ
+2024-11-13 10:10:00,10.985,10.985,10.985,10.985,144.0,BTZ
+2024-11-13 10:05:00,10.99,10.99,10.98,10.98,2590.0,BTZ
+2024-11-13 10:04:00,10.995,10.995,10.99,10.995,730.0,BTZ
+2024-11-13 10:03:00,11.005,11.005,11.0,11.0,1400.0,BTZ
+2024-11-13 10:02:00,11.0084,11.0084,11.0084,11.0084,100.0,BTZ
+2024-11-13 10:01:00,11.01,11.01,11.01,11.01,1275.0,BTZ
+2024-11-13 10:00:00,11.01,11.01,11.01,11.01,110.0,BTZ
+2024-11-13 09:55:00,11.01,11.015,11.01,11.015,3322.0,BTZ
+2024-11-13 09:53:00,11.005,11.01,11.005,11.01,210.0,BTZ
+2024-11-13 09:51:00,11.005,11.005,11.005,11.005,400.0,BTZ
+2024-11-13 09:50:00,11.0,11.0,11.0,11.0,700.0,BTZ
+2024-11-13 09:49:00,11.0,11.005,11.0,11.005,201.0,BTZ
+2024-11-13 09:48:00,11.005,11.005,11.0,11.0001,1800.0,BTZ
+2024-11-13 09:47:00,11.005,11.005,11.005,11.005,223.0,BTZ
+2024-11-13 09:45:00,11.0002,11.005,11.0002,11.005,680.0,BTZ
+2024-11-13 09:43:00,10.99,11.0,10.99,11.0,1301.0,BTZ
+2024-11-13 09:32:00,10.95,10.95,10.95,10.95,180.0,BTZ
+2024-11-13 09:30:00,11.01,11.01,11.01,11.01,6499.0,BTZ
+2024-11-12 19:00:00,10.92,10.92,10.92,10.92,900.0,BTZ
+2024-11-12 18:30:00,10.92,10.92,10.92,10.92,900.0,BTZ
+2024-11-12 16:10:00,10.92,10.92,10.92,10.92,900.0,BTZ
+2024-11-12 16:00:00,10.94,10.95,10.92,10.92,2110.0,BTZ
+2024-11-12 15:59:00,10.935,10.95,10.935,10.95,10814.0,BTZ
+2024-11-12 15:58:00,10.93,10.93,10.93,10.93,176.0,BTZ
+2024-11-12 15:57:00,10.93,10.935,10.93,10.935,275.0,BTZ
+2024-11-12 15:56:00,10.93,10.9388,10.93,10.93,1200.0,BTZ
+2024-11-12 15:55:00,10.93,10.93,10.93,10.93,300.0,BTZ
+2024-11-12 15:53:00,10.9306,10.9306,10.93,10.93,630.0,BTZ
+2024-11-12 15:52:00,10.93,10.93,10.93,10.93,300.0,BTZ
+2024-11-12 15:51:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-11-12 15:50:00,10.94,10.94,10.93,10.93,2630.0,BTZ
+2024-11-12 15:49:00,10.935,10.935,10.93,10.93,300.0,BTZ
+2024-11-12 15:47:00,10.935,10.935,10.935,10.935,2100.0,BTZ
+2024-11-12 15:45:00,10.9298,10.94,10.9298,10.935,5061.0,BTZ
+2024-11-12 15:44:00,10.925,10.925,10.925,10.925,200.0,BTZ
+2024-11-12 15:43:00,10.93,10.93,10.925,10.93,5323.0,BTZ
+2024-11-12 15:42:00,10.9299,10.9299,10.9299,10.9299,537.0,BTZ
+2024-11-12 15:40:00,10.925,10.925,10.925,10.925,114.0,BTZ
+2024-11-12 15:38:00,10.925,10.925,10.925,10.925,321.0,BTZ
+2024-11-12 15:29:00,10.93,10.93,10.93,10.93,2580.0,BTZ
+2024-11-12 15:19:00,10.925,10.93,10.925,10.925,606.0,BTZ
+2024-11-12 15:18:00,10.925,10.925,10.925,10.925,117.0,BTZ
+2024-11-12 15:14:00,10.925,10.925,10.925,10.925,100.0,BTZ
+2024-11-12 15:13:00,10.925,10.925,10.92,10.92,554.0,BTZ
+2024-11-12 15:12:00,10.925,10.925,10.925,10.925,1124.0,BTZ
+2024-11-12 15:11:00,10.925,10.925,10.925,10.925,218.0,BTZ
+2024-11-12 15:10:00,10.92,10.92,10.92,10.92,2122.0,BTZ
+2024-11-12 15:09:00,10.92,10.92,10.915,10.92,9470.0,BTZ
+2024-11-12 15:08:00,10.925,10.925,10.925,10.925,735.0,BTZ
+2024-11-12 15:07:00,10.9238,10.9238,10.9238,10.9238,170.0,BTZ
+2024-11-12 15:06:00,10.92,10.92,10.92,10.92,3137.0,BTZ
+2024-11-12 15:05:00,10.93,10.93,10.92,10.925,8344.0,BTZ
+2024-11-12 15:04:00,10.925,10.925,10.925,10.925,880.0,BTZ
+2024-11-12 15:03:00,10.925,10.9253,10.925,10.9253,778.0,BTZ
+2024-11-12 15:00:00,10.925,10.925,10.925,10.925,200.0,BTZ
+2024-11-12 14:59:00,10.93,10.93,10.925,10.925,919.0,BTZ
+2024-11-12 14:57:00,10.925,10.925,10.925,10.925,1681.0,BTZ
+2024-11-12 14:55:00,10.92,10.92,10.911,10.92,8863.0,BTZ
+2024-11-12 14:53:00,10.92,10.92,10.92,10.92,212.0,BTZ
+2024-11-12 14:51:00,10.92,10.92,10.92,10.92,175.0,BTZ
+2024-11-12 14:50:00,10.92,10.92,10.92,10.92,112.0,BTZ
+2024-11-12 14:49:00,10.925,10.925,10.925,10.925,672.0,BTZ
+2024-11-12 14:48:00,10.9251,10.9251,10.9251,10.9251,1400.0,BTZ
+2024-11-12 14:47:00,10.925,10.925,10.925,10.925,1400.0,BTZ
+2024-11-12 14:45:00,10.93,10.93,10.925,10.925,408.0,BTZ
+2024-11-12 14:44:00,10.925,10.925,10.925,10.925,355.0,BTZ
+2024-11-12 14:36:00,10.93,10.93,10.92,10.92,770.0,BTZ
+2024-11-12 14:35:00,10.94,10.94,10.94,10.94,945.0,BTZ
+2024-11-12 14:33:00,10.9438,10.9438,10.9438,10.9438,1060.0,BTZ
+2024-11-12 14:31:00,10.9405,10.945,10.9405,10.945,5400.0,BTZ
+2024-11-12 14:29:00,10.95,10.95,10.95,10.95,581.0,BTZ
+2024-11-12 14:27:00,10.9427,10.945,10.9427,10.945,1194.0,BTZ
+2024-11-12 14:21:00,10.947,10.947,10.947,10.947,1371.0,BTZ
+2024-11-12 14:11:00,10.935,10.94,10.935,10.94,1235.0,BTZ
+2024-11-12 14:04:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-12 14:03:00,10.9301,10.9301,10.9301,10.9301,5677.0,BTZ
+2024-11-12 13:53:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-12 13:48:00,10.935,10.935,10.935,10.935,1050.0,BTZ
+2024-11-12 13:37:00,10.93,10.935,10.93,10.935,695.0,BTZ
+2024-11-12 13:36:00,10.925,10.93,10.925,10.93,2627.0,BTZ
+2024-11-12 13:28:00,10.9221,10.9221,10.9221,10.9221,288.0,BTZ
+2024-11-12 13:20:00,10.9201,10.9201,10.9201,10.9201,343.0,BTZ
+2024-11-12 13:18:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-11-12 13:12:00,10.9315,10.9315,10.925,10.925,2206.0,BTZ
+2024-11-12 13:11:00,10.9306,10.9306,10.9306,10.9306,112.0,BTZ
+2024-11-12 13:04:00,10.94,10.94,10.94,10.94,200.0,BTZ
+2024-11-12 13:02:00,10.935,10.935,10.935,10.935,932.0,BTZ
+2024-11-12 13:00:00,10.915,10.93,10.915,10.9199,5785.0,BTZ
+2024-11-12 12:58:00,10.9189,10.9189,10.9189,10.9189,457.0,BTZ
+2024-11-12 12:56:00,10.9175,10.9175,10.9175,10.9175,230.0,BTZ
+2024-11-12 12:52:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-11-12 12:48:00,10.915,10.915,10.915,10.915,149.0,BTZ
+2024-11-12 12:46:00,10.92,10.92,10.915,10.915,259.0,BTZ
+2024-11-12 12:42:00,10.93,10.93,10.93,10.93,397.0,BTZ
+2024-11-12 12:41:00,10.93,10.93,10.93,10.93,298.0,BTZ
+2024-11-12 12:38:00,10.94,10.94,10.94,10.94,500.0,BTZ
+2024-11-12 12:36:00,10.935,10.935,10.935,10.935,320.0,BTZ
+2024-11-12 12:24:00,10.9359,10.9359,10.9359,10.9359,914.0,BTZ
+2024-11-12 12:17:00,10.94,10.94,10.94,10.94,1217.0,BTZ
+2024-11-12 12:12:00,10.9499,10.9499,10.945,10.945,6700.0,BTZ
+2024-11-12 12:11:00,10.94,10.94,10.935,10.935,2230.0,BTZ
+2024-11-12 12:09:00,10.939,10.939,10.9337,10.935,3885.0,BTZ
+2024-11-12 12:08:00,10.93,10.93,10.93,10.93,169.0,BTZ
+2024-11-12 12:01:00,10.935,10.935,10.935,10.935,120.0,BTZ
+2024-11-12 12:00:00,10.95,10.95,10.94,10.94,1385.0,BTZ
+2024-11-12 11:59:00,10.9501,10.9501,10.9501,10.9501,2000.0,BTZ
+2024-11-12 11:58:00,10.955,10.955,10.955,10.955,280.0,BTZ
+2024-11-12 11:57:00,10.97,10.97,10.97,10.97,776.0,BTZ
+2024-11-12 11:56:00,10.9723,10.9723,10.9723,10.9723,3000.0,BTZ
+2024-11-12 11:50:00,10.99,10.99,10.97,10.97,1697.0,BTZ
+2024-11-12 11:48:00,10.99,10.995,10.99,10.995,900.0,BTZ
+2024-11-12 11:45:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-11-12 11:43:00,10.9989,10.9989,10.9989,10.9989,200.0,BTZ
+2024-11-12 11:39:00,10.9901,10.9901,10.9901,10.9901,2789.0,BTZ
+2024-11-12 11:30:00,11.0002,11.0002,11.0,11.0,3608.0,BTZ
+2024-11-12 11:29:00,11.005,11.009,11.0001,11.0001,4056.0,BTZ
+2024-11-12 11:21:00,11.005,11.005,11.005,11.005,200.0,BTZ
+2024-11-12 11:20:00,10.995,11.0,10.995,11.0,1390.0,BTZ
+2024-11-12 11:14:00,10.995,10.995,10.995,10.995,272.0,BTZ
+2024-11-12 11:09:00,10.99,10.99,10.99,10.99,153.0,BTZ
+2024-11-12 11:06:00,10.9902,10.9902,10.9902,10.9902,220.0,BTZ
+2024-11-12 11:04:00,10.9906,10.9906,10.9906,10.9906,200.0,BTZ
+2024-11-12 10:58:00,10.9955,10.9955,10.9955,10.9955,315.0,BTZ
+2024-11-12 10:53:00,10.995,10.995,10.995,10.995,3900.0,BTZ
+2024-11-12 10:47:00,10.9901,10.9901,10.99,10.99,1070.0,BTZ
+2024-11-12 10:41:00,10.99,10.99,10.99,10.99,319.0,BTZ
+2024-11-12 10:39:00,11.0,11.0,10.995,11.0,469.0,BTZ
+2024-11-12 10:38:00,11.009,11.009,11.0,11.0,732.0,BTZ
+2024-11-12 10:37:00,11.0001,11.0001,11.0001,11.0001,1000.0,BTZ
+2024-11-12 10:33:00,11.009,11.009,11.0001,11.0001,1029.0,BTZ
+2024-11-12 10:28:00,11.0001,11.0013,11.0001,11.0013,2200.0,BTZ
+2024-11-12 10:26:00,11.0,11.02,11.0,11.02,2000.0,BTZ
+2024-11-12 10:19:00,11.0,11.0,10.99,10.99,1578.0,BTZ
+2024-11-12 10:16:00,11.005,11.005,11.005,11.005,375.0,BTZ
+2024-11-12 10:15:00,11.0008,11.0008,11.0008,11.0008,404.0,BTZ
+2024-11-12 10:13:00,11.009,11.009,11.009,11.009,1300.0,BTZ
+2024-11-12 10:11:00,11.01,11.01,11.01,11.01,510.0,BTZ
+2024-11-12 10:09:00,11.015,11.015,11.015,11.015,635.0,BTZ
+2024-11-12 10:07:00,11.02,11.02,11.02,11.02,1340.0,BTZ
+2024-11-12 10:04:00,11.03,11.03,11.03,11.03,2030.0,BTZ
+2024-11-12 09:59:00,11.0334,11.0334,11.0334,11.0334,100.0,BTZ
+2024-11-12 09:56:00,11.03,11.035,11.03,11.035,1049.0,BTZ
+2024-11-12 09:52:00,11.039,11.039,11.039,11.039,100.0,BTZ
+2024-11-12 09:50:00,11.036,11.036,11.036,11.036,385.0,BTZ
+2024-11-12 09:48:00,11.055,11.055,11.05,11.05,900.0,BTZ
+2024-11-12 09:46:00,11.05,11.05,11.05,11.05,462.0,BTZ
+2024-11-12 09:45:00,11.0502,11.058,11.0502,11.058,200.0,BTZ
+2024-11-12 09:43:00,11.0263,11.0263,11.0263,11.0263,130.0,BTZ
+2024-11-12 09:35:00,11.0661,11.0661,11.0661,11.0661,1500.0,BTZ
+2024-11-12 09:30:00,11.07,11.07,11.04,11.04,7303.0,BTZ
+2024-11-12 09:10:00,11.08,11.08,11.08,11.08,1.0,BTZ
+2024-11-12 08:00:00,11.08,11.08,11.08,11.08,1.0,BTZ
+2024-11-11 19:00:00,11.08,11.08,11.08,11.08,1423.0,BTZ
+2024-11-11 18:30:00,11.08,11.08,11.08,11.08,1423.0,BTZ
+2024-11-11 16:10:00,11.08,11.08,11.08,11.08,1423.0,BTZ
+2024-11-11 16:00:00,11.08,11.08,11.075,11.08,3046.0,BTZ
+2024-11-11 15:59:00,11.075,11.08,11.075,11.08,2895.0,BTZ
+2024-11-11 15:58:00,11.075,11.075,11.0712,11.075,1463.0,BTZ
+2024-11-11 15:57:00,11.074,11.075,11.074,11.075,720.0,BTZ
+2024-11-11 15:56:00,11.0659,11.075,11.0659,11.075,758.0,BTZ
+2024-11-11 15:55:00,11.065,11.07,11.065,11.07,685.0,BTZ
+2024-11-11 15:54:00,11.07,11.07,11.0665,11.0665,250.0,BTZ
+2024-11-11 15:53:00,11.0652,11.0652,11.065,11.065,1900.0,BTZ
+2024-11-11 15:50:00,11.0683,11.0683,11.065,11.065,2160.0,BTZ
+2024-11-11 15:48:00,11.0579,11.0579,11.0579,11.0579,230.0,BTZ
+2024-11-11 15:40:00,11.05,11.05,11.05,11.05,632.0,BTZ
+2024-11-11 15:34:00,11.05,11.05,11.05,11.05,569.0,BTZ
+2024-11-11 15:31:00,11.045,11.045,11.045,11.045,210.0,BTZ
+2024-11-11 15:30:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-11-11 15:29:00,11.045,11.045,11.045,11.045,1100.0,BTZ
+2024-11-11 15:28:00,11.045,11.045,11.045,11.045,1217.0,BTZ
+2024-11-11 15:27:00,11.05,11.055,11.045,11.045,2427.0,BTZ
+2024-11-11 15:26:00,11.055,11.055,11.0509,11.055,345.0,BTZ
+2024-11-11 15:25:00,11.065,11.065,11.06,11.0601,2562.0,BTZ
+2024-11-11 15:24:00,11.065,11.065,11.0647,11.0647,3100.0,BTZ
+2024-11-11 15:23:00,11.065,11.065,11.06,11.06,427.0,BTZ
+2024-11-11 15:21:00,11.05,11.065,11.045,11.065,8132.0,BTZ
+2024-11-11 15:19:00,11.045,11.045,11.045,11.045,200.0,BTZ
+2024-11-11 15:17:00,11.04,11.045,11.04,11.045,563.0,BTZ
+2024-11-11 15:15:00,11.04,11.045,11.04,11.045,269.0,BTZ
+2024-11-11 15:12:00,11.0376,11.0376,11.0376,11.0376,1800.0,BTZ
+2024-11-11 15:11:00,11.035,11.035,11.035,11.035,248.0,BTZ
+2024-11-11 15:09:00,11.035,11.035,11.035,11.035,101.0,BTZ
+2024-11-11 15:08:00,11.035,11.035,11.0347,11.0347,400.0,BTZ
+2024-11-11 15:06:00,11.065,11.065,11.04,11.04,4038.0,BTZ
+2024-11-11 15:05:00,11.03,11.065,11.03,11.065,3406.0,BTZ
+2024-11-11 15:04:00,11.0259,11.0284,11.0259,11.0284,389.0,BTZ
+2024-11-11 15:01:00,11.025,11.025,11.025,11.025,1410.0,BTZ
+2024-11-11 15:00:00,10.995,11.0,10.995,11.0,15776.0,BTZ
+2024-11-11 14:55:00,10.995,10.995,10.995,10.995,6009.0,BTZ
+2024-11-11 14:45:00,10.995,10.995,10.995,10.995,144.0,BTZ
+2024-11-11 14:44:00,10.995,10.995,10.995,10.995,1000.0,BTZ
+2024-11-11 14:42:00,10.995,10.995,10.995,10.995,500.0,BTZ
+2024-11-11 14:38:00,10.9941,10.9941,10.9941,10.9941,156.0,BTZ
+2024-11-11 14:31:00,10.9971,10.9971,10.995,10.996,3163.0,BTZ
+2024-11-11 14:29:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-11-11 14:27:00,10.995,10.995,10.995,10.995,2100.0,BTZ
+2024-11-11 14:23:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-11-11 14:20:00,10.9913,11.0,10.99,10.995,2315.0,BTZ
+2024-11-11 14:18:00,10.9948,11.0,10.9948,10.995,1259.0,BTZ
+2024-11-11 14:10:00,10.995,10.995,10.995,10.995,150.0,BTZ
+2024-11-11 14:09:00,10.995,11.0,10.9928,10.995,3100.0,BTZ
+2024-11-11 13:59:00,10.995,10.995,10.995,10.995,348.0,BTZ
+2024-11-11 13:58:00,10.995,11.01,10.995,11.0,25034.0,BTZ
+2024-11-11 13:54:00,10.995,10.995,10.995,10.995,500.0,BTZ
+2024-11-11 13:53:00,10.99,10.99,10.99,10.99,1156.0,BTZ
+2024-11-11 13:49:00,10.985,10.99,10.985,10.99,5000.0,BTZ
+2024-11-11 13:48:00,10.985,10.985,10.985,10.985,400.0,BTZ
+2024-11-11 13:47:00,10.955,10.98,10.955,10.98,4828.0,BTZ
+2024-11-11 13:46:00,10.955,10.955,10.955,10.955,6210.0,BTZ
+2024-11-11 13:44:00,10.955,10.955,10.955,10.955,200.0,BTZ
+2024-11-11 13:42:00,10.955,10.955,10.955,10.955,262.0,BTZ
+2024-11-11 13:41:00,10.9799,10.9799,10.955,10.955,1758.0,BTZ
+2024-11-11 13:38:00,10.975,10.975,10.97,10.97,328.0,BTZ
+2024-11-11 13:34:00,10.97,10.97,10.97,10.97,116.0,BTZ
+2024-11-11 13:33:00,10.975,10.975,10.975,10.975,137.0,BTZ
+2024-11-11 13:27:00,10.97,10.97,10.97,10.97,500.0,BTZ
+2024-11-11 13:26:00,10.9739,10.9761,10.9739,10.9761,1389.0,BTZ
+2024-11-11 13:23:00,10.975,10.975,10.97,10.97,500.0,BTZ
+2024-11-11 13:22:00,10.98,10.98,10.98,10.98,4154.0,BTZ
+2024-11-11 13:20:00,10.985,10.985,10.985,10.985,103.0,BTZ
+2024-11-11 13:18:00,10.98,10.985,10.98,10.98,600.0,BTZ
+2024-11-11 13:16:00,10.99,10.99,10.98,10.98,2508.0,BTZ
+2024-11-11 13:11:00,11.0,11.0,10.985,10.985,1628.0,BTZ
+2024-11-11 13:10:00,11.0,11.0,11.0,11.0,155.0,BTZ
+2024-11-11 13:08:00,11.01,11.01,11.0,11.0,3323.0,BTZ
+2024-11-11 13:05:00,11.011,11.011,11.011,11.011,696.0,BTZ
+2024-11-11 13:03:00,11.0162,11.0162,11.0162,11.0162,177.0,BTZ
+2024-11-11 12:59:00,11.0199,11.0199,11.0199,11.0199,200.0,BTZ
+2024-11-11 12:53:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-11-11 12:50:00,11.0178,11.0178,11.01,11.01,2494.0,BTZ
+2024-11-11 12:49:00,11.015,11.015,11.015,11.015,126.0,BTZ
+2024-11-11 12:48:00,11.03,11.03,11.015,11.015,1294.0,BTZ
+2024-11-11 12:45:00,11.035,11.035,11.035,11.035,100.0,BTZ
+2024-11-11 12:42:00,11.0308,11.0308,11.0308,11.0308,243.0,BTZ
+2024-11-11 12:39:00,11.035,11.035,11.03,11.03,723.0,BTZ
+2024-11-11 12:37:00,11.055,11.055,11.02,11.032,21066.0,BTZ
+2024-11-11 12:32:00,11.05,11.05,11.05,11.05,4300.0,BTZ
+2024-11-11 12:30:00,11.065,11.065,11.05,11.05,1748.0,BTZ
+2024-11-11 12:27:00,11.069,11.069,11.069,11.069,1965.0,BTZ
+2024-11-11 12:25:00,11.0601,11.065,11.0601,11.065,3375.0,BTZ
+2024-11-11 12:24:00,11.0651,11.0651,11.0651,11.0651,185.0,BTZ
+2024-11-11 12:13:00,11.0688,11.0688,11.0688,11.0688,238.0,BTZ
+2024-11-11 12:11:00,11.0689,11.0689,11.0689,11.0689,300.0,BTZ
+2024-11-11 12:05:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-11-11 12:04:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-11-11 11:58:00,11.0641,11.065,11.0641,11.065,853.0,BTZ
+2024-11-11 11:54:00,11.0609,11.061,11.0609,11.061,505.0,BTZ
+2024-11-11 11:53:00,11.075,11.075,11.06,11.06,1521.0,BTZ
+2024-11-11 11:50:00,11.0746,11.075,11.07,11.07,3532.0,BTZ
+2024-11-11 11:49:00,11.065,11.08,11.065,11.071,5457.0,BTZ
+2024-11-11 11:47:00,11.0617,11.0617,11.0617,11.0617,2532.0,BTZ
+2024-11-11 11:43:00,11.069,11.069,11.069,11.069,510.0,BTZ
+2024-11-11 11:42:00,11.0611,11.0611,11.0611,11.0611,152.0,BTZ
+2024-11-11 11:27:00,11.0614,11.0614,11.0614,11.0614,1000.0,BTZ
+2024-11-11 11:15:00,11.0658,11.0658,11.0658,11.0658,100.0,BTZ
+2024-11-11 11:14:00,11.06,11.062,11.06,11.062,1020.0,BTZ
+2024-11-11 11:11:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-11-11 11:09:00,11.06,11.06,11.06,11.06,300.0,BTZ
+2024-11-11 11:08:00,11.065,11.075,11.065,11.0701,5228.0,BTZ
+2024-11-11 11:07:00,11.06,11.07,11.06,11.07,1220.0,BTZ
+2024-11-11 11:05:00,11.06,11.06,11.06,11.06,1000.0,BTZ
+2024-11-11 11:04:00,11.05,11.06,11.05,11.06,4518.0,BTZ
+2024-11-11 11:03:00,11.035,11.05,11.035,11.05,3660.0,BTZ
+2024-11-11 11:02:00,11.04,11.04,11.03,11.03,1875.0,BTZ
+2024-11-11 10:57:00,11.035,11.035,11.035,11.035,210.0,BTZ
+2024-11-11 10:55:00,11.03,11.047,11.03,11.04,3987.0,BTZ
+2024-11-11 10:53:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-11-11 10:52:00,11.025,11.025,11.025,11.025,110.0,BTZ
+2024-11-11 10:51:00,11.027,11.027,11.027,11.027,296.0,BTZ
+2024-11-11 10:49:00,11.025,11.025,11.025,11.025,110.0,BTZ
+2024-11-11 10:46:00,11.025,11.025,11.025,11.025,1459.0,BTZ
+2024-11-11 10:45:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-11-11 10:44:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-11-11 10:43:00,11.0216,11.0216,11.0216,11.0216,345.0,BTZ
+2024-11-11 10:38:00,11.0206,11.0206,11.0206,11.0206,117.0,BTZ
+2024-11-11 10:32:00,11.025,11.025,11.0208,11.0208,1060.0,BTZ
+2024-11-11 10:31:00,11.02,11.025,11.02,11.025,710.0,BTZ
+2024-11-11 10:27:00,11.0199,11.0199,11.0199,11.0199,448.0,BTZ
+2024-11-11 10:24:00,11.015,11.015,11.015,11.015,727.0,BTZ
+2024-11-11 10:16:00,11.02,11.02,11.01,11.02,1000.0,BTZ
+2024-11-11 10:13:00,11.0234,11.025,11.02,11.02,3100.0,BTZ
+2024-11-11 10:04:00,11.025,11.025,11.0201,11.0201,529.0,BTZ
+2024-11-11 10:02:00,11.04,11.04,11.03,11.03,667.0,BTZ
+2024-11-11 09:58:00,11.055,11.055,11.045,11.045,5701.0,BTZ
+2024-11-11 09:57:00,11.0602,11.0602,11.0602,11.0602,371.0,BTZ
+2024-11-11 09:54:00,11.0653,11.0653,11.0653,11.0653,320.0,BTZ
+2024-11-11 09:51:00,11.0748,11.0748,11.0748,11.0748,100.0,BTZ
+2024-11-11 09:48:00,11.0798,11.0798,11.0798,11.0798,210.0,BTZ
+2024-11-11 09:46:00,11.09,11.09,11.08,11.08,1215.0,BTZ
+2024-11-11 09:42:00,11.09,11.09,11.09,11.09,300.0,BTZ
+2024-11-11 09:41:00,11.09,11.09,11.09,11.09,329.0,BTZ
+2024-11-11 09:33:00,11.09,11.09,11.09,11.09,300.0,BTZ
+2024-11-11 09:32:00,11.1,11.1001,11.1,11.1,884.0,BTZ
+2024-11-11 09:31:00,11.1,11.11,11.1,11.1,6372.0,BTZ
+2024-11-11 09:30:00,11.1,11.1,11.1,11.1,10069.0,BTZ
+2024-11-11 09:29:00,11.06,11.06,11.06,11.06,214.0,BTZ
+2024-11-08 19:00:00,11.06,11.06,11.06,11.06,1108.0,BTZ
+2024-11-08 18:30:00,11.06,11.06,11.06,11.06,1108.0,BTZ
+2024-11-08 16:10:00,11.06,11.06,11.06,11.06,1108.0,BTZ
+2024-11-08 16:00:00,11.06,11.065,11.06,11.06,2575.0,BTZ
+2024-11-08 15:59:00,11.065,11.065,11.06,11.06,1855.0,BTZ
+2024-11-08 15:56:00,11.065,11.065,11.065,11.065,1782.0,BTZ
+2024-11-08 15:55:00,11.07,11.07,11.065,11.065,4236.0,BTZ
+2024-11-08 15:54:00,11.07,11.07,11.06,11.065,565.0,BTZ
+2024-11-08 15:52:00,11.065,11.065,11.065,11.065,200.0,BTZ
+2024-11-08 15:51:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-11-08 15:50:00,11.065,11.065,11.065,11.065,615.0,BTZ
+2024-11-08 15:49:00,11.065,11.065,11.065,11.065,572.0,BTZ
+2024-11-08 15:48:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-11-08 15:47:00,11.065,11.07,11.065,11.065,1043.0,BTZ
+2024-11-08 15:43:00,11.07,11.07,11.065,11.07,300.0,BTZ
+2024-11-08 15:38:00,11.065,11.065,11.065,11.065,250.0,BTZ
+2024-11-08 15:36:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-11-08 15:35:00,11.065,11.07,11.065,11.07,802.0,BTZ
+2024-11-08 15:33:00,11.065,11.065,11.065,11.065,200.0,BTZ
+2024-11-08 15:31:00,11.065,11.065,11.065,11.065,300.0,BTZ
+2024-11-08 15:28:00,11.065,11.065,11.06,11.06,993.0,BTZ
+2024-11-08 15:27:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-11-08 15:26:00,11.065,11.065,11.06,11.06,2000.0,BTZ
+2024-11-08 15:25:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-11-08 15:24:00,11.06,11.06,11.06,11.06,300.0,BTZ
+2024-11-08 15:23:00,11.06,11.06,11.06,11.06,400.0,BTZ
+2024-11-08 15:22:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-11-08 15:20:00,11.0614,11.0614,11.0614,11.0614,200.0,BTZ
+2024-11-08 15:19:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-11-08 15:15:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-11-08 15:14:00,11.065,11.065,11.065,11.065,300.0,BTZ
+2024-11-08 15:13:00,11.065,11.065,11.065,11.065,200.0,BTZ
+2024-11-08 15:12:00,11.06,11.07,11.06,11.065,15736.0,BTZ
+2024-11-08 15:11:00,11.065,11.065,11.065,11.065,205.0,BTZ
+2024-11-08 15:09:00,11.065,11.065,11.065,11.065,377.0,BTZ
+2024-11-08 15:08:00,11.065,11.065,11.065,11.065,1000.0,BTZ
+2024-11-08 15:07:00,11.07,11.07,11.065,11.065,3141.0,BTZ
+2024-11-08 15:03:00,11.07,11.07,11.065,11.065,1177.0,BTZ
+2024-11-08 15:02:00,11.07,11.07,11.0656,11.07,500.0,BTZ
+2024-11-08 15:01:00,11.07,11.07,11.07,11.07,800.0,BTZ
+2024-11-08 15:00:00,11.07,11.075,11.07,11.07,815.0,BTZ
+2024-11-08 14:58:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-11-08 14:57:00,11.065,11.08,11.065,11.07,12118.0,BTZ
+2024-11-08 14:54:00,11.064,11.064,11.064,11.064,1600.0,BTZ
+2024-11-08 14:52:00,11.0675,11.0675,11.0675,11.0675,500.0,BTZ
+2024-11-08 14:47:00,11.0644,11.065,11.0644,11.065,980.0,BTZ
+2024-11-08 14:45:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-11-08 14:42:00,11.0685,11.0685,11.0685,11.0685,800.0,BTZ
+2024-11-08 14:37:00,11.06,11.06,11.06,11.06,367.0,BTZ
+2024-11-08 14:36:00,11.07,11.07,11.065,11.065,796.0,BTZ
+2024-11-08 14:30:00,11.06,11.06,11.06,11.06,425.0,BTZ
+2024-11-08 14:14:00,11.06,11.06,11.06,11.06,152.0,BTZ
+2024-11-08 14:13:00,11.0659,11.0659,11.0659,11.0659,200.0,BTZ
+2024-11-08 14:09:00,11.07,11.07,11.0652,11.0652,2000.0,BTZ
+2024-11-08 14:05:00,11.065,11.065,11.065,11.065,900.0,BTZ
+2024-11-08 13:57:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-11-08 13:56:00,11.061,11.065,11.061,11.065,7405.0,BTZ
+2024-11-08 13:53:00,11.07,11.07,11.07,11.07,300.0,BTZ
+2024-11-08 13:49:00,11.065,11.065,11.065,11.065,388.0,BTZ
+2024-11-08 13:40:00,11.065,11.065,11.065,11.065,117.0,BTZ
+2024-11-08 13:38:00,11.06,11.06,11.06,11.06,390.0,BTZ
+2024-11-08 13:35:00,11.06,11.06,11.06,11.06,505.0,BTZ
+2024-11-08 13:31:00,11.0618,11.0618,11.0618,11.0618,3000.0,BTZ
+2024-11-08 13:29:00,11.0656,11.0656,11.0656,11.0656,500.0,BTZ
+2024-11-08 13:25:00,11.0645,11.0645,11.0645,11.0645,400.0,BTZ
+2024-11-08 13:23:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-11-08 13:17:00,11.07,11.07,11.07,11.07,800.0,BTZ
+2024-11-08 13:14:00,11.075,11.075,11.07,11.07,3633.0,BTZ
+2024-11-08 13:13:00,11.075,11.075,11.075,11.075,1156.0,BTZ
+2024-11-08 13:11:00,11.08,11.08,11.08,11.08,1000.0,BTZ
+2024-11-08 13:10:00,11.07,11.075,11.07,11.075,11203.0,BTZ
+2024-11-08 13:08:00,11.065,11.07,11.065,11.07,4697.0,BTZ
+2024-11-08 13:06:00,11.0687,11.0687,11.0648,11.065,2877.0,BTZ
+2024-11-08 13:04:00,11.069,11.069,11.069,11.069,10458.0,BTZ
+2024-11-08 13:03:00,11.065,11.065,11.065,11.065,1000.0,BTZ
+2024-11-08 12:58:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-11-08 12:56:00,11.0613,11.0613,11.0613,11.0613,1000.0,BTZ
+2024-11-08 12:55:00,11.0671,11.0671,11.0671,11.0671,600.0,BTZ
+2024-11-08 12:54:00,11.0665,11.0665,11.0665,11.0665,1000.0,BTZ
+2024-11-08 12:53:00,11.0687,11.0687,11.06,11.06,400.0,BTZ
+2024-11-08 12:52:00,11.0638,11.0638,11.0638,11.0638,944.0,BTZ
+2024-11-08 12:46:00,11.0688,11.0688,11.0688,11.0688,1000.0,BTZ
+2024-11-08 12:44:00,11.0638,11.0638,11.0638,11.0638,1000.0,BTZ
+2024-11-08 12:39:00,11.07,11.07,11.07,11.07,282.0,BTZ
+2024-11-08 12:33:00,11.065,11.065,11.065,11.065,1922.0,BTZ
+2024-11-08 12:27:00,11.065,11.065,11.065,11.065,1002.0,BTZ
+2024-11-08 12:24:00,11.0602,11.0602,11.0602,11.0602,1700.0,BTZ
+2024-11-08 12:17:00,11.0688,11.0688,11.0688,11.0688,400.0,BTZ
+2024-11-08 12:13:00,11.06,11.06,11.06,11.06,2000.0,BTZ
+2024-11-08 12:12:00,11.0654,11.0654,11.0654,11.0654,100.0,BTZ
+2024-11-08 12:07:00,11.0606,11.0611,11.0606,11.0611,10000.0,BTZ
+2024-11-08 12:06:00,11.065,11.065,11.06,11.06,7174.0,BTZ
+2024-11-08 12:05:00,11.06,11.065,11.06,11.065,16398.0,BTZ
+2024-11-08 12:03:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-11-08 12:01:00,11.065,11.065,11.06,11.06,3696.0,BTZ
+2024-11-08 11:58:00,11.065,11.065,11.065,11.065,500.0,BTZ
+2024-11-08 11:57:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-11-08 11:56:00,11.0599,11.0699,11.0599,11.0695,6119.0,BTZ
+2024-11-08 11:54:00,11.06,11.06,11.06,11.06,459.0,BTZ
+2024-11-08 11:53:00,11.05,11.07,11.05,11.0536,7600.0,BTZ
+2024-11-08 11:50:00,11.049,11.05,11.049,11.05,300.0,BTZ
+2024-11-08 11:48:00,11.035,11.04,11.035,11.04,5752.0,BTZ
+2024-11-08 11:45:00,11.0345,11.0345,11.0345,11.0345,1700.0,BTZ
+2024-11-08 11:39:00,11.035,11.035,11.035,11.035,450.0,BTZ
+2024-11-08 11:37:00,11.0399,11.0399,11.0399,11.0399,549.0,BTZ
+2024-11-08 11:32:00,11.04,11.04,11.04,11.04,220.0,BTZ
+2024-11-08 11:31:00,11.03,11.03,11.03,11.03,1000.0,BTZ
+2024-11-08 11:21:00,11.05,11.05,11.035,11.035,525.0,BTZ
+2024-11-08 11:20:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-11-08 11:17:00,11.056,11.056,11.05,11.05,1653.0,BTZ
+2024-11-08 11:16:00,11.0574,11.0574,11.0574,11.0574,300.0,BTZ
+2024-11-08 11:14:00,11.055,11.055,11.0542,11.0542,894.0,BTZ
+2024-11-08 11:12:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-11-08 11:05:00,11.056,11.0591,11.056,11.0591,900.0,BTZ
+2024-11-08 11:01:00,11.0591,11.0591,11.0591,11.0591,1000.0,BTZ
+2024-11-08 10:59:00,11.06,11.06,11.06,11.06,423.0,BTZ
+2024-11-08 10:50:00,11.055,11.055,11.055,11.055,513.0,BTZ
+2024-11-08 10:46:00,11.055,11.06,11.055,11.058,18850.0,BTZ
+2024-11-08 10:45:00,11.0516,11.0516,11.0516,11.0516,470.0,BTZ
+2024-11-08 10:44:00,11.05,11.055,11.05,11.055,235.0,BTZ
+2024-11-08 10:43:00,11.055,11.055,11.055,11.055,685.0,BTZ
+2024-11-08 10:37:00,11.055,11.055,11.055,11.055,800.0,BTZ
+2024-11-08 10:36:00,11.0591,11.0591,11.0591,11.0591,100.0,BTZ
+2024-11-08 10:34:00,11.055,11.055,11.055,11.055,252.0,BTZ
+2024-11-08 10:30:00,11.05,11.055,11.05,11.055,405.0,BTZ
+2024-11-08 10:27:00,11.052,11.06,11.052,11.06,2100.0,BTZ
+2024-11-08 10:15:00,11.0562,11.06,11.055,11.055,1682.0,BTZ
+2024-11-08 10:08:00,11.06,11.06,11.055,11.055,305.0,BTZ
+2024-11-08 10:05:00,11.05,11.05,11.05,11.05,300.0,BTZ
+2024-11-08 10:03:00,11.0406,11.0406,11.0406,11.0406,400.0,BTZ
+2024-11-08 10:01:00,11.035,11.04,11.035,11.04,1744.0,BTZ
+2024-11-08 10:00:00,11.03,11.03,11.03,11.03,1516.0,BTZ
+2024-11-08 09:59:00,11.03,11.03,11.03,11.03,255.0,BTZ
+2024-11-08 09:58:00,11.0408,11.0408,11.0408,11.0408,1004.0,BTZ
+2024-11-08 09:54:00,11.06,11.06,11.048,11.048,4770.0,BTZ
+2024-11-08 09:53:00,11.065,11.065,11.06,11.06,2375.0,BTZ
+2024-11-08 09:51:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-11-08 09:49:00,11.07,11.07,11.07,11.07,101.0,BTZ
+2024-11-08 09:48:00,11.065,11.07,11.065,11.069,2721.0,BTZ
+2024-11-08 09:47:00,11.065,11.065,11.06,11.06,400.0,BTZ
+2024-11-08 09:46:00,11.065,11.065,11.065,11.065,236.0,BTZ
+2024-11-08 09:43:00,11.06,11.07,11.06,11.065,4453.0,BTZ
+2024-11-08 09:42:00,11.055,11.0695,11.055,11.06,2494.0,BTZ
+2024-11-08 09:41:00,11.0545,11.0545,11.0545,11.0545,9986.0,BTZ
+2024-11-08 09:39:00,11.0434,11.0434,11.0434,11.0434,100.0,BTZ
+2024-11-08 09:38:00,11.04,11.05,11.04,11.05,200.0,BTZ
+2024-11-08 09:37:00,11.05,11.0596,11.05,11.0596,2358.0,BTZ
+2024-11-08 09:36:00,11.04,11.04,11.04,11.04,400.0,BTZ
+2024-11-08 09:35:00,11.03,11.03,11.03,11.03,200.0,BTZ
+2024-11-08 09:34:00,11.045,11.045,11.025,11.025,3820.0,BTZ
+2024-11-08 09:32:00,11.035,11.035,11.035,11.035,834.0,BTZ
+2024-11-08 09:31:00,11.035,11.035,11.02,11.035,642.0,BTZ
+2024-11-08 09:30:00,11.05,11.05,11.02,11.02,9629.0,BTZ
+2024-11-08 09:18:00,11.02,11.02,11.02,11.02,10.0,BTZ
+2024-11-07 19:00:00,11.02,11.02,11.02,11.02,1291.0,BTZ
+2024-11-07 18:33:00,11.02,11.02,11.01,11.01,4000.0,BTZ
+2024-11-07 18:30:00,11.02,11.02,11.02,11.02,1291.0,BTZ
+2024-11-07 16:10:00,11.02,11.02,11.02,11.02,1291.0,BTZ
+2024-11-07 16:00:00,11.05,11.05,11.02,11.02,2985.0,BTZ
+2024-11-07 15:59:00,11.0038,11.06,11.0038,11.03,12463.0,BTZ
+2024-11-07 15:55:00,11.01,11.01,11.01,11.01,111.0,BTZ
+2024-11-07 15:54:00,11.005,11.01,11.005,11.005,1173.0,BTZ
+2024-11-07 15:53:00,11.005,11.005,11.005,11.005,402.0,BTZ
+2024-11-07 15:51:00,11.0,11.005,11.0,11.005,2348.0,BTZ
+2024-11-07 15:50:00,10.98,10.9879,10.98,10.985,1384.0,BTZ
+2024-11-07 15:48:00,10.985,10.985,10.985,10.985,512.0,BTZ
+2024-11-07 15:47:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-07 15:46:00,10.985,10.985,10.985,10.985,484.0,BTZ
+2024-11-07 15:45:00,10.98,10.985,10.98,10.985,719.0,BTZ
+2024-11-07 15:44:00,10.985,10.985,10.985,10.985,412.0,BTZ
+2024-11-07 15:43:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-11-07 15:42:00,10.98,10.985,10.98,10.985,200.0,BTZ
+2024-11-07 15:41:00,10.965,10.985,10.965,10.985,2059.0,BTZ
+2024-11-07 15:40:00,10.9679,10.9679,10.9679,10.9679,2081.0,BTZ
+2024-11-07 15:39:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-07 15:38:00,10.985,10.985,10.98,10.98,1164.0,BTZ
+2024-11-07 15:37:00,10.98,10.98,10.98,10.98,159.0,BTZ
+2024-11-07 15:36:00,10.985,10.985,10.985,10.985,1000.0,BTZ
+2024-11-07 15:35:00,10.985,10.985,10.9849,10.9849,653.0,BTZ
+2024-11-07 15:34:00,10.985,10.985,10.985,10.985,110.0,BTZ
+2024-11-07 15:32:00,10.98,10.98,10.98,10.98,200.0,BTZ
+2024-11-07 15:29:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-07 15:27:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-07 15:25:00,10.9872,10.9872,10.9872,10.9872,1946.0,BTZ
+2024-11-07 15:19:00,10.9806,10.9806,10.98,10.98,650.0,BTZ
+2024-11-07 15:18:00,10.985,10.9856,10.985,10.9856,314.0,BTZ
+2024-11-07 15:17:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-11-07 15:14:00,10.97,10.98,10.97,10.98,3234.0,BTZ
+2024-11-07 15:13:00,10.965,10.97,10.965,10.97,300.0,BTZ
+2024-11-07 15:12:00,10.965,10.965,10.965,10.965,200.0,BTZ
+2024-11-07 15:10:00,10.97,10.97,10.97,10.97,200.0,BTZ
+2024-11-07 15:09:00,10.965,10.965,10.965,10.965,230.0,BTZ
+2024-11-07 15:08:00,10.97,10.975,10.97,10.972,1106.0,BTZ
+2024-11-07 15:07:00,10.965,10.965,10.965,10.965,552.0,BTZ
+2024-11-07 15:06:00,10.965,10.965,10.965,10.965,212.0,BTZ
+2024-11-07 15:04:00,10.9622,10.9622,10.9622,10.9622,667.0,BTZ
+2024-11-07 15:02:00,10.962,10.962,10.96,10.96,661.0,BTZ
+2024-11-07 15:01:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-11-07 15:00:00,10.96,10.962,10.96,10.9601,2400.0,BTZ
+2024-11-07 14:59:00,10.96,10.96,10.95,10.95,504.0,BTZ
+2024-11-07 14:58:00,10.95,10.96,10.95,10.96,3714.0,BTZ
+2024-11-07 14:56:00,10.95,10.95,10.95,10.95,2098.0,BTZ
+2024-11-07 14:52:00,10.94,10.94,10.94,10.94,101.0,BTZ
+2024-11-07 14:51:00,10.9399,10.945,10.9399,10.945,1906.0,BTZ
+2024-11-07 14:50:00,10.93,10.935,10.93,10.935,500.0,BTZ
+2024-11-07 14:49:00,10.93,10.935,10.93,10.93,4012.0,BTZ
+2024-11-07 14:41:00,10.92,10.9205,10.92,10.92,1681.0,BTZ
+2024-11-07 14:36:00,10.9234,10.925,10.9234,10.925,1928.0,BTZ
+2024-11-07 14:33:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-07 14:30:00,10.92,10.92,10.92,10.92,2000.0,BTZ
+2024-11-07 14:28:00,10.91,10.92,10.91,10.92,2465.0,BTZ
+2024-11-07 14:25:00,10.915,10.915,10.91,10.91,1207.0,BTZ
+2024-11-07 14:23:00,10.913,10.913,10.913,10.913,100.0,BTZ
+2024-11-07 14:17:00,10.915,10.915,10.915,10.915,110.0,BTZ
+2024-11-07 14:15:00,10.9199,10.9199,10.9199,10.9199,100.0,BTZ
+2024-11-07 14:13:00,10.91,10.91,10.91,10.91,300.0,BTZ
+2024-11-07 14:11:00,10.905,10.9059,10.905,10.9059,580.0,BTZ
+2024-11-07 14:09:00,10.9001,10.905,10.9001,10.905,2339.0,BTZ
+2024-11-07 14:04:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-07 14:02:00,10.91,10.91,10.91,10.91,400.0,BTZ
+2024-11-07 13:55:00,10.91,10.91,10.91,10.91,282.0,BTZ
+2024-11-07 13:47:00,10.915,10.915,10.915,10.915,250.0,BTZ
+2024-11-07 13:29:00,10.91,10.91,10.91,10.91,101.0,BTZ
+2024-11-07 13:28:00,10.9175,10.9175,10.9175,10.9175,687.0,BTZ
+2024-11-07 13:19:00,10.9112,10.9112,10.9112,10.9112,181.0,BTZ
+2024-11-07 13:15:00,10.915,10.915,10.915,10.915,297.0,BTZ
+2024-11-07 13:11:00,10.91,10.91,10.91,10.91,157.0,BTZ
+2024-11-07 13:10:00,10.915,10.925,10.915,10.92,5327.0,BTZ
+2024-11-07 13:09:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-11-07 13:03:00,10.91,10.92,10.9099,10.915,4483.0,BTZ
+2024-11-07 13:01:00,10.91,10.91,10.91,10.91,145.0,BTZ
+2024-11-07 12:58:00,10.91,10.91,10.9098,10.91,528.0,BTZ
+2024-11-07 12:57:00,10.905,10.905,10.905,10.905,600.0,BTZ
+2024-11-07 12:54:00,10.9065,10.9065,10.9065,10.9065,1100.0,BTZ
+2024-11-07 12:53:00,10.9055,10.9055,10.9055,10.9055,124.0,BTZ
+2024-11-07 12:52:00,10.905,10.905,10.905,10.905,100.0,BTZ
+2024-11-07 12:51:00,10.9001,10.91,10.9001,10.9098,1742.0,BTZ
+2024-11-07 12:47:00,10.901,10.901,10.901,10.901,100.0,BTZ
+2024-11-07 12:39:00,10.905,10.9055,10.905,10.9055,600.0,BTZ
+2024-11-07 12:37:00,10.91,10.91,10.9025,10.9025,373.0,BTZ
+2024-11-07 12:36:00,10.907,10.907,10.907,10.907,400.0,BTZ
+2024-11-07 12:33:00,10.905,10.905,10.905,10.905,119.0,BTZ
+2024-11-07 12:32:00,10.901,10.905,10.901,10.905,494.0,BTZ
+2024-11-07 12:30:00,10.9023,10.905,10.9023,10.905,339.0,BTZ
+2024-11-07 12:21:00,10.9001,10.9001,10.9001,10.9001,287.0,BTZ
+2024-11-07 12:20:00,10.905,10.905,10.905,10.905,600.0,BTZ
+2024-11-07 12:18:00,10.905,10.9098,10.905,10.905,1300.0,BTZ
+2024-11-07 12:17:00,10.905,10.905,10.9016,10.9016,300.0,BTZ
+2024-11-07 12:14:00,10.91,10.91,10.91,10.91,119.0,BTZ
+2024-11-07 12:11:00,10.9192,10.9192,10.915,10.915,3008.0,BTZ
+2024-11-07 12:10:00,10.91,10.92,10.91,10.915,4826.0,BTZ
+2024-11-07 12:08:00,10.8998,10.905,10.8998,10.905,2515.0,BTZ
+2024-11-07 12:07:00,10.89,10.8976,10.89,10.895,1473.0,BTZ
+2024-11-07 12:05:00,10.8999,10.8999,10.8999,10.8999,1176.0,BTZ
+2024-11-07 12:03:00,10.89,10.895,10.89,10.895,1324.0,BTZ
+2024-11-07 11:59:00,10.885,10.89,10.885,10.89,1162.0,BTZ
+2024-11-07 11:58:00,10.88,10.885,10.88,10.8803,3300.0,BTZ
+2024-11-07 11:57:00,10.875,10.875,10.875,10.875,800.0,BTZ
+2024-11-07 11:55:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-11-07 11:54:00,10.8797,10.8797,10.8797,10.8797,119.0,BTZ
+2024-11-07 11:53:00,10.875,10.8799,10.875,10.8799,200.0,BTZ
+2024-11-07 11:35:00,10.8702,10.8702,10.8702,10.8702,264.0,BTZ
+2024-11-07 11:31:00,10.875,10.875,10.875,10.875,200.0,BTZ
+2024-11-07 11:29:00,10.8701,10.8701,10.8701,10.8701,1324.0,BTZ
+2024-11-07 11:25:00,10.8702,10.875,10.8701,10.875,800.0,BTZ
+2024-11-07 11:24:00,10.86,10.86,10.855,10.86,1500.0,BTZ
+2024-11-07 11:21:00,10.865,10.865,10.865,10.865,120.0,BTZ
+2024-11-07 11:20:00,10.86,10.86,10.86,10.86,100.0,BTZ
+2024-11-07 11:19:00,10.865,10.865,10.865,10.865,100.0,BTZ
+2024-11-07 11:17:00,10.87,10.87,10.87,10.87,161.0,BTZ
+2024-11-07 11:15:00,10.874,10.874,10.874,10.874,100.0,BTZ
+2024-11-07 11:13:00,10.8735,10.8735,10.8735,10.8735,170.0,BTZ
+2024-11-07 11:12:00,10.865,10.87,10.865,10.87,4575.0,BTZ
+2024-11-07 11:11:00,10.865,10.865,10.865,10.865,100.0,BTZ
+2024-11-07 11:10:00,10.8697,10.8697,10.8697,10.8697,211.0,BTZ
+2024-11-07 11:09:00,10.87,10.87,10.8652,10.8652,1200.0,BTZ
+2024-11-07 11:06:00,10.865,10.865,10.865,10.865,100.0,BTZ
+2024-11-07 11:05:00,10.8653,10.8653,10.8653,10.8653,200.0,BTZ
+2024-11-07 11:01:00,10.871,10.8752,10.871,10.8752,477.0,BTZ
+2024-11-07 10:55:00,10.885,10.89,10.885,10.89,1475.0,BTZ
+2024-11-07 10:53:00,10.885,10.885,10.88,10.88,600.0,BTZ
+2024-11-07 10:52:00,10.875,10.89,10.875,10.885,4551.0,BTZ
+2024-11-07 10:50:00,10.8738,10.8738,10.8738,10.8738,845.0,BTZ
+2024-11-07 10:46:00,10.875,10.875,10.875,10.875,2224.0,BTZ
+2024-11-07 10:45:00,10.875,10.875,10.87,10.87,400.0,BTZ
+2024-11-07 10:44:00,10.87,10.87,10.8699,10.8699,1300.0,BTZ
+2024-11-07 10:41:00,10.865,10.868,10.86,10.865,2764.0,BTZ
+2024-11-07 10:37:00,10.87,10.87,10.87,10.87,260.0,BTZ
+2024-11-07 10:32:00,10.87,10.87,10.87,10.87,137.0,BTZ
+2024-11-07 10:31:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-11-07 10:27:00,10.8799,10.8799,10.87,10.875,450.0,BTZ
+2024-11-07 10:25:00,10.88,10.88,10.87,10.87,203.0,BTZ
+2024-11-07 10:24:00,10.875,10.875,10.87,10.875,516.0,BTZ
+2024-11-07 10:23:00,10.855,10.87,10.855,10.87,1250.0,BTZ
+2024-11-07 10:22:00,10.855,10.855,10.855,10.855,420.0,BTZ
+2024-11-07 10:20:00,10.85,10.855,10.85,10.85,300.0,BTZ
+2024-11-07 10:19:00,10.865,10.865,10.86,10.86,644.0,BTZ
+2024-11-07 10:11:00,10.86,10.86,10.86,10.86,300.0,BTZ
+2024-11-07 10:10:00,10.87,10.87,10.855,10.855,2100.0,BTZ
+2024-11-07 10:08:00,10.8754,10.8754,10.8754,10.8754,1000.0,BTZ
+2024-11-07 10:04:00,10.876,10.876,10.87,10.8701,1212.0,BTZ
+2024-11-07 10:01:00,10.8898,10.8898,10.88,10.88,500.0,BTZ
+2024-11-07 10:00:00,10.885,10.89,10.885,10.89,608.0,BTZ
+2024-11-07 09:59:00,10.89,10.89,10.8863,10.89,895.0,BTZ
+2024-11-07 09:58:00,10.88,10.88,10.88,10.88,275.0,BTZ
+2024-11-07 09:56:00,10.88,10.885,10.88,10.885,819.0,BTZ
+2024-11-07 09:55:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-11-07 09:54:00,10.87,10.89,10.87,10.89,1089.0,BTZ
+2024-11-07 09:52:00,10.875,10.875,10.87,10.87,219.0,BTZ
+2024-11-07 09:50:00,10.895,10.895,10.88,10.88,2927.0,BTZ
+2024-11-07 09:49:00,10.88,10.895,10.88,10.895,1624.0,BTZ
+2024-11-07 09:48:00,10.87,10.87,10.87,10.87,989.0,BTZ
+2024-11-07 09:47:00,10.86,10.86,10.86,10.86,104.0,BTZ
+2024-11-07 09:45:00,10.865,10.865,10.86,10.86,502.0,BTZ
+2024-11-07 09:44:00,10.845,10.865,10.845,10.865,1032.0,BTZ
+2024-11-07 09:43:00,10.8408,10.8408,10.8408,10.8408,836.0,BTZ
+2024-11-07 09:39:00,10.84,10.84,10.84,10.84,200.0,BTZ
+2024-11-07 09:38:00,10.845,10.845,10.845,10.845,500.0,BTZ
+2024-11-07 09:37:00,10.84,10.84,10.84,10.84,115.0,BTZ
+2024-11-07 09:35:00,10.83,10.83,10.83,10.83,100.0,BTZ
+2024-11-07 09:34:00,10.84,10.85,10.84,10.85,3829.0,BTZ
+2024-11-07 09:33:00,10.86,10.86,10.845,10.845,505.0,BTZ
+2024-11-07 09:32:00,10.845,10.845,10.845,10.845,107.0,BTZ
+2024-11-07 09:30:00,10.86,10.86,10.86,10.86,12357.0,BTZ
+2024-11-07 08:35:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-11-06 19:00:00,10.81,10.81,10.81,10.81,525.0,BTZ
+2024-11-06 18:30:00,10.81,10.81,10.81,10.81,525.0,BTZ
+2024-11-06 16:10:00,10.81,10.81,10.81,10.81,525.0,BTZ
+2024-11-06 16:00:00,10.84,10.84,10.81,10.81,1455.0,BTZ
+2024-11-06 15:59:00,10.795,10.84,10.795,10.84,10247.0,BTZ
+2024-11-06 15:58:00,10.79,10.795,10.79,10.795,663.0,BTZ
+2024-11-06 15:56:00,10.795,10.795,10.795,10.795,430.0,BTZ
+2024-11-06 15:54:00,10.7923,10.7923,10.7923,10.7923,797.0,BTZ
+2024-11-06 15:53:00,10.795,10.795,10.795,10.795,100.0,BTZ
+2024-11-06 15:52:00,10.795,10.795,10.795,10.795,200.0,BTZ
+2024-11-06 15:51:00,10.795,10.795,10.795,10.795,115.0,BTZ
+2024-11-06 15:50:00,10.795,10.8,10.79,10.795,5269.0,BTZ
+2024-11-06 15:49:00,10.795,10.795,10.795,10.795,230.0,BTZ
+2024-11-06 15:47:00,10.795,10.795,10.791,10.791,201.0,BTZ
+2024-11-06 15:46:00,10.795,10.795,10.795,10.795,300.0,BTZ
+2024-11-06 15:45:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-11-06 15:44:00,10.795,10.8,10.795,10.795,310.0,BTZ
+2024-11-06 15:43:00,10.795,10.795,10.795,10.795,773.0,BTZ
+2024-11-06 15:42:00,10.795,10.795,10.795,10.795,411.0,BTZ
+2024-11-06 15:41:00,10.79,10.795,10.79,10.795,2935.0,BTZ
+2024-11-06 15:40:00,10.795,10.795,10.795,10.795,106.0,BTZ
+2024-11-06 15:37:00,10.795,10.795,10.795,10.795,101.0,BTZ
+2024-11-06 15:36:00,10.795,10.7999,10.7911,10.7911,1213.0,BTZ
+2024-11-06 15:35:00,10.795,10.7991,10.795,10.795,2339.0,BTZ
+2024-11-06 15:33:00,10.795,10.795,10.795,10.795,204.0,BTZ
+2024-11-06 15:32:00,10.795,10.795,10.795,10.795,303.0,BTZ
+2024-11-06 15:31:00,10.795,10.795,10.795,10.795,230.0,BTZ
+2024-11-06 15:29:00,10.8,10.8,10.7909,10.795,2928.0,BTZ
+2024-11-06 15:28:00,10.795,10.7993,10.795,10.795,6330.0,BTZ
+2024-11-06 15:27:00,10.79,10.79,10.79,10.79,105.0,BTZ
+2024-11-06 15:26:00,10.795,10.795,10.795,10.795,103.0,BTZ
+2024-11-06 15:25:00,10.79,10.79,10.79,10.79,103.0,BTZ
+2024-11-06 15:24:00,10.79,10.795,10.79,10.795,209.0,BTZ
+2024-11-06 15:23:00,10.795,10.795,10.795,10.795,103.0,BTZ
+2024-11-06 15:22:00,10.795,10.795,10.795,10.795,515.0,BTZ
+2024-11-06 15:18:00,10.795,10.795,10.79,10.79,436.0,BTZ
+2024-11-06 15:17:00,10.795,10.795,10.795,10.795,304.0,BTZ
+2024-11-06 15:15:00,10.795,10.795,10.795,10.795,305.0,BTZ
+2024-11-06 15:14:00,10.795,10.795,10.79,10.79,231.0,BTZ
+2024-11-06 15:12:00,10.79,10.795,10.79,10.795,1204.0,BTZ
+2024-11-06 15:11:00,10.79,10.792,10.79,10.792,1176.0,BTZ
+2024-11-06 15:10:00,10.785,10.79,10.785,10.79,557.0,BTZ
+2024-11-06 15:09:00,10.785,10.79,10.785,10.79,901.0,BTZ
+2024-11-06 15:08:00,10.79,10.79,10.785,10.79,1748.0,BTZ
+2024-11-06 15:07:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-11-06 15:06:00,10.785,10.79,10.785,10.785,400.0,BTZ
+2024-11-06 15:05:00,10.785,10.79,10.785,10.785,410.0,BTZ
+2024-11-06 15:04:00,10.785,10.79,10.785,10.785,9720.0,BTZ
+2024-11-06 15:03:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-06 15:02:00,10.785,10.785,10.785,10.785,110.0,BTZ
+2024-11-06 15:01:00,10.7855,10.7855,10.7855,10.7855,1000.0,BTZ
+2024-11-06 14:57:00,10.785,10.785,10.78,10.785,511.0,BTZ
+2024-11-06 14:54:00,10.785,10.785,10.785,10.785,107.0,BTZ
+2024-11-06 14:49:00,10.7864,10.7864,10.7864,10.7864,440.0,BTZ
+2024-11-06 14:47:00,10.785,10.785,10.785,10.785,964.0,BTZ
+2024-11-06 14:45:00,10.785,10.785,10.7801,10.785,3435.0,BTZ
+2024-11-06 14:43:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-06 14:42:00,10.785,10.785,10.785,10.785,862.0,BTZ
+2024-11-06 14:41:00,10.785,10.785,10.785,10.785,210.0,BTZ
+2024-11-06 14:40:00,10.785,10.785,10.785,10.785,208.0,BTZ
+2024-11-06 14:39:00,10.785,10.785,10.785,10.785,103.0,BTZ
+2024-11-06 14:37:00,10.785,10.785,10.7824,10.7838,2757.0,BTZ
+2024-11-06 14:36:00,10.78,10.78,10.78,10.78,104.0,BTZ
+2024-11-06 14:29:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-11-06 14:28:00,10.785,10.785,10.785,10.785,507.0,BTZ
+2024-11-06 14:27:00,10.785,10.785,10.78,10.785,513.0,BTZ
+2024-11-06 14:26:00,10.785,10.785,10.78,10.785,949.0,BTZ
+2024-11-06 14:23:00,10.7812,10.7812,10.7812,10.7812,1800.0,BTZ
+2024-11-06 14:22:00,10.7817,10.7817,10.7817,10.7817,702.0,BTZ
+2024-11-06 14:21:00,10.785,10.785,10.785,10.785,324.0,BTZ
+2024-11-06 14:18:00,10.785,10.785,10.785,10.785,110.0,BTZ
+2024-11-06 14:17:00,10.785,10.785,10.785,10.785,431.0,BTZ
+2024-11-06 14:16:00,10.785,10.785,10.785,10.785,665.0,BTZ
+2024-11-06 14:15:00,10.7812,10.7812,10.7812,10.7812,988.0,BTZ
+2024-11-06 14:12:00,10.7859,10.7859,10.78,10.78,755.0,BTZ
+2024-11-06 14:09:00,10.785,10.785,10.78,10.78,600.0,BTZ
+2024-11-06 14:07:00,10.79,10.79,10.7872,10.7872,1000.0,BTZ
+2024-11-06 14:06:00,10.785,10.785,10.785,10.785,584.0,BTZ
+2024-11-06 14:05:00,10.785,10.785,10.78,10.785,1148.0,BTZ
+2024-11-06 14:04:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-11-06 14:02:00,10.7862,10.7862,10.7862,10.7862,100.0,BTZ
+2024-11-06 13:56:00,10.785,10.79,10.785,10.785,1874.0,BTZ
+2024-11-06 13:55:00,10.7833,10.785,10.7833,10.785,1130.0,BTZ
+2024-11-06 13:54:00,10.78,10.78,10.78,10.78,110.0,BTZ
+2024-11-06 13:53:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-06 13:51:00,10.78,10.78,10.78,10.78,268.0,BTZ
+2024-11-06 13:46:00,10.7801,10.7801,10.7801,10.7801,222.0,BTZ
+2024-11-06 13:44:00,10.785,10.785,10.785,10.785,685.0,BTZ
+2024-11-06 13:43:00,10.7801,10.7801,10.7801,10.7801,221.0,BTZ
+2024-11-06 13:42:00,10.78,10.78,10.78,10.78,110.0,BTZ
+2024-11-06 13:41:00,10.7803,10.7803,10.7803,10.7803,150.0,BTZ
+2024-11-06 13:40:00,10.78,10.783,10.78,10.783,500.0,BTZ
+2024-11-06 13:30:00,10.785,10.785,10.7803,10.7803,6000.0,BTZ
+2024-11-06 13:29:00,10.795,10.795,10.785,10.785,2387.0,BTZ
+2024-11-06 13:24:00,10.79,10.7992,10.79,10.795,3500.0,BTZ
+2024-11-06 13:23:00,10.795,10.805,10.79,10.8,11339.0,BTZ
+2024-11-06 13:22:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-11-06 13:16:00,10.79,10.79,10.79,10.79,2115.0,BTZ
+2024-11-06 13:14:00,10.79,10.79,10.79,10.79,250.0,BTZ
+2024-11-06 13:10:00,10.795,10.81,10.79,10.79,11217.0,BTZ
+2024-11-06 13:06:00,10.79,10.79,10.79,10.79,126.0,BTZ
+2024-11-06 13:04:00,10.795,10.795,10.795,10.795,100.0,BTZ
+2024-11-06 13:02:00,10.795,10.795,10.795,10.795,800.0,BTZ
+2024-11-06 13:01:00,10.7988,10.7988,10.7988,10.7988,172.0,BTZ
+2024-11-06 12:59:00,10.7938,10.7938,10.79,10.79,1990.0,BTZ
+2024-11-06 12:56:00,10.7906,10.7906,10.79,10.79,671.0,BTZ
+2024-11-06 12:53:00,10.785,10.785,10.785,10.785,599.0,BTZ
+2024-11-06 12:52:00,10.79,10.79,10.785,10.785,600.0,BTZ
+2024-11-06 12:51:00,10.78,10.795,10.78,10.7901,9874.0,BTZ
+2024-11-06 12:49:00,10.78,10.781,10.7799,10.7799,2134.0,BTZ
+2024-11-06 12:48:00,10.79,10.79,10.78,10.7801,5875.0,BTZ
+2024-11-06 12:46:00,10.7835,10.7835,10.7835,10.7835,3031.0,BTZ
+2024-11-06 12:45:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-06 12:44:00,10.785,10.785,10.785,10.785,122.0,BTZ
+2024-11-06 12:41:00,10.795,10.8,10.78,10.78,10656.0,BTZ
+2024-11-06 12:39:00,10.795,10.795,10.79,10.79,872.0,BTZ
+2024-11-06 12:35:00,10.79,10.79,10.79,10.79,106.0,BTZ
+2024-11-06 12:33:00,10.795,10.795,10.795,10.795,106.0,BTZ
+2024-11-06 12:32:00,10.7926,10.7926,10.7926,10.7926,965.0,BTZ
+2024-11-06 12:30:00,10.795,10.795,10.795,10.795,231.0,BTZ
+2024-11-06 12:29:00,10.795,10.795,10.795,10.795,100.0,BTZ
+2024-11-06 12:28:00,10.785,10.805,10.7843,10.795,27502.0,BTZ
+2024-11-06 12:26:00,10.785,10.7875,10.785,10.7875,3000.0,BTZ
+2024-11-06 12:25:00,10.783,10.783,10.78,10.7801,2110.0,BTZ
+2024-11-06 12:24:00,10.785,10.785,10.78,10.78,200.0,BTZ
+2024-11-06 12:22:00,10.78,10.785,10.78,10.785,1434.0,BTZ
+2024-11-06 12:09:00,10.77,10.77,10.77,10.77,1300.0,BTZ
+2024-11-06 12:07:00,10.7687,10.7687,10.7687,10.7687,1128.0,BTZ
+2024-11-06 12:05:00,10.76,10.76,10.76,10.76,100.0,BTZ
+2024-11-06 12:02:00,10.76,10.765,10.76,10.765,601.0,BTZ
+2024-11-06 12:01:00,10.75,10.76,10.75,10.76,615.0,BTZ
+2024-11-06 11:59:00,10.755,10.755,10.755,10.755,331.0,BTZ
+2024-11-06 11:54:00,10.77,10.77,10.77,10.77,22981.0,BTZ
+2024-11-06 11:53:00,10.77,10.775,10.77,10.77,3500.0,BTZ
+2024-11-06 11:52:00,10.77,10.775,10.77,10.771,5909.0,BTZ
+2024-11-06 11:50:00,10.78,10.78,10.77,10.775,1524.0,BTZ
+2024-11-06 11:48:00,10.79,10.79,10.785,10.785,1137.0,BTZ
+2024-11-06 11:47:00,10.79,10.79,10.79,10.79,155.0,BTZ
+2024-11-06 11:45:00,10.79,10.79,10.79,10.79,215.0,BTZ
+2024-11-06 11:38:00,10.7958,10.7958,10.7958,10.7958,316.0,BTZ
+2024-11-06 11:35:00,10.79,10.79,10.79,10.79,359.0,BTZ
+2024-11-06 11:34:00,10.79,10.795,10.79,10.795,1270.0,BTZ
+2024-11-06 11:33:00,10.79,10.79,10.79,10.79,882.0,BTZ
+2024-11-06 11:28:00,10.79,10.795,10.79,10.79,600.0,BTZ
+2024-11-06 11:26:00,10.795,10.7992,10.79,10.79,2997.0,BTZ
+2024-11-06 11:25:00,10.792,10.795,10.792,10.795,835.0,BTZ
+2024-11-06 11:24:00,10.795,10.795,10.795,10.795,443.0,BTZ
+2024-11-06 11:23:00,10.7955,10.7955,10.7955,10.7955,100.0,BTZ
+2024-11-06 11:22:00,10.795,10.795,10.79,10.79,200.0,BTZ
+2024-11-06 11:21:00,10.7901,10.7901,10.7901,10.7901,4003.0,BTZ
+2024-11-06 11:18:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-11-06 11:13:00,10.794,10.794,10.794,10.794,100.0,BTZ
+2024-11-06 11:10:00,10.78,10.7906,10.78,10.7906,605.0,BTZ
+2024-11-06 11:09:00,10.76,10.7766,10.76,10.7766,2441.0,BTZ
+2024-11-06 11:07:00,10.7578,10.7578,10.7548,10.7548,303.0,BTZ
+2024-11-06 11:06:00,10.755,10.755,10.7534,10.7534,1817.0,BTZ
+2024-11-06 11:04:00,10.75,10.76,10.75,10.76,1339.0,BTZ
+2024-11-06 11:03:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-11-06 11:02:00,10.77,10.77,10.755,10.755,608.0,BTZ
+2024-11-06 11:01:00,10.77,10.775,10.77,10.77,473.0,BTZ
+2024-11-06 11:00:00,10.7699,10.775,10.7699,10.775,1828.0,BTZ
+2024-11-06 10:59:00,10.7679,10.7679,10.7679,10.7679,434.0,BTZ
+2024-11-06 10:56:00,10.761,10.761,10.761,10.761,856.0,BTZ
+2024-11-06 10:55:00,10.76,10.76,10.76,10.76,1763.0,BTZ
+2024-11-06 10:54:00,10.7562,10.7562,10.7562,10.7562,143.0,BTZ
+2024-11-06 10:53:00,10.75,10.75,10.75,10.75,1544.0,BTZ
+2024-11-06 10:50:00,10.755,10.755,10.74,10.74,459.0,BTZ
+2024-11-06 10:47:00,10.755,10.755,10.755,10.755,126.0,BTZ
+2024-11-06 10:45:00,10.7462,10.75,10.7462,10.75,1402.0,BTZ
+2024-11-06 10:44:00,10.7462,10.7462,10.7462,10.7462,1017.0,BTZ
+2024-11-06 10:43:00,10.7461,10.7461,10.74,10.74,4346.0,BTZ
+2024-11-06 10:42:00,10.765,10.765,10.76,10.76,4746.0,BTZ
+2024-11-06 10:41:00,10.765,10.765,10.765,10.765,160.0,BTZ
+2024-11-06 10:40:00,10.785,10.785,10.76,10.76,1612.0,BTZ
+2024-11-06 10:37:00,10.785,10.79,10.785,10.788,2052.0,BTZ
+2024-11-06 10:33:00,10.785,10.785,10.785,10.785,117.0,BTZ
+2024-11-06 10:32:00,10.79,10.797,10.7801,10.7899,5743.0,BTZ
+2024-11-06 10:31:00,10.775,10.8,10.775,10.785,12518.0,BTZ
+2024-11-06 10:28:00,10.7749,10.7749,10.7749,10.7749,1600.0,BTZ
+2024-11-06 10:26:00,10.765,10.765,10.765,10.765,375.0,BTZ
+2024-11-06 10:24:00,10.775,10.775,10.76,10.765,2617.0,BTZ
+2024-11-06 10:20:00,10.77,10.775,10.77,10.775,241.0,BTZ
+2024-11-06 10:17:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-11-06 10:16:00,10.78,10.785,10.77,10.77,2373.0,BTZ
+2024-11-06 10:15:00,10.77,10.79,10.77,10.78,7031.0,BTZ
+2024-11-06 10:14:00,10.76,10.76,10.76,10.76,665.0,BTZ
+2024-11-06 10:10:00,10.7558,10.7558,10.7558,10.7558,564.0,BTZ
+2024-11-06 10:07:00,10.755,10.755,10.755,10.755,102.0,BTZ
+2024-11-06 10:06:00,10.76,10.76,10.755,10.759,2263.0,BTZ
+2024-11-06 10:04:00,10.7506,10.7506,10.7506,10.7506,388.0,BTZ
+2024-11-06 10:03:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-11-06 10:02:00,10.7511,10.7511,10.7511,10.7511,600.0,BTZ
+2024-11-06 10:00:00,10.743,10.7545,10.74,10.75,9906.0,BTZ
+2024-11-06 09:59:00,10.73,10.73,10.73,10.73,120.0,BTZ
+2024-11-06 09:58:00,10.74,10.74,10.7335,10.7335,874.0,BTZ
+2024-11-06 09:57:00,10.73,10.73,10.73,10.73,102.0,BTZ
+2024-11-06 09:55:00,10.73,10.74,10.73,10.74,1000.0,BTZ
+2024-11-06 09:54:00,10.73,10.73,10.73,10.73,1011.0,BTZ
+2024-11-06 09:53:00,10.726,10.726,10.726,10.726,2200.0,BTZ
+2024-11-06 09:52:00,10.725,10.725,10.725,10.725,450.0,BTZ
+2024-11-06 09:51:00,10.74,10.74,10.72,10.725,7293.0,BTZ
+2024-11-06 09:50:00,10.75,10.75,10.75,10.75,343.0,BTZ
+2024-11-06 09:48:00,10.74,10.75,10.74,10.75,502.0,BTZ
+2024-11-06 09:47:00,10.7401,10.7401,10.74,10.74,1167.0,BTZ
+2024-11-06 09:46:00,10.7401,10.7401,10.7401,10.7401,2292.0,BTZ
+2024-11-06 09:45:00,10.74,10.74,10.74,10.74,102.0,BTZ
+2024-11-06 09:44:00,10.76,10.76,10.745,10.75,1259.0,BTZ
+2024-11-06 09:43:00,10.745,10.76,10.745,10.76,1193.0,BTZ
+2024-11-06 09:41:00,10.73,10.73,10.73,10.73,102.0,BTZ
+2024-11-06 09:40:00,10.74,10.74,10.74,10.74,254.0,BTZ
+2024-11-06 09:39:00,10.74,10.74,10.74,10.74,1384.0,BTZ
+2024-11-06 09:38:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-11-06 09:37:00,10.76,10.76,10.7214,10.7214,8500.0,BTZ
+2024-11-06 09:36:00,10.77,10.77,10.77,10.77,259.0,BTZ
+2024-11-06 09:35:00,10.77,10.77,10.77,10.77,577.0,BTZ
+2024-11-06 09:34:00,10.7752,10.7752,10.77,10.77,730.0,BTZ
+2024-11-06 09:31:00,10.78,10.78,10.78,10.78,150.0,BTZ
+2024-11-06 09:30:00,10.79,10.79,10.774,10.774,44359.0,BTZ
+2024-11-06 09:25:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-11-06 09:11:00,10.76,10.76,10.76,10.76,1500.0,BTZ
+2024-11-06 08:00:00,10.81,10.81,10.81,10.81,1.0,BTZ
+2024-11-06 06:51:00,10.81,10.81,10.81,10.81,1.0,BTZ
+2024-11-06 05:13:00,10.75,10.75,10.72,10.72,4.0,BTZ
+2024-11-05 19:00:00,10.81,10.81,10.81,10.81,8125.0,BTZ
+2024-11-05 18:30:00,10.81,10.81,10.81,10.81,8125.0,BTZ
+2024-11-05 16:10:00,10.81,10.81,10.81,10.81,8125.0,BTZ
+2024-11-05 16:00:00,10.84,10.84,10.81,10.81,16790.0,BTZ
+2024-11-05 15:59:00,10.82,10.84,10.8199,10.84,15127.0,BTZ
+2024-11-05 15:58:00,10.82,10.82,10.8199,10.8199,3800.0,BTZ
+2024-11-05 15:56:00,10.815,10.815,10.815,10.815,266.0,BTZ
+2024-11-05 15:55:00,10.82,10.82,10.815,10.815,3752.0,BTZ
+2024-11-05 15:53:00,10.82,10.82,10.82,10.82,300.0,BTZ
+2024-11-05 15:51:00,10.8199,10.8199,10.815,10.815,397.0,BTZ
+2024-11-05 15:49:00,10.8145,10.815,10.8145,10.815,1000.0,BTZ
+2024-11-05 15:48:00,10.805,10.81,10.805,10.81,3349.0,BTZ
+2024-11-05 15:47:00,10.805,10.805,10.805,10.805,2050.0,BTZ
+2024-11-05 15:45:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-11-05 15:44:00,10.805,10.8099,10.805,10.8099,240.0,BTZ
+2024-11-05 15:43:00,10.805,10.805,10.805,10.805,202.0,BTZ
+2024-11-05 15:42:00,10.805,10.805,10.805,10.805,550.0,BTZ
+2024-11-05 15:41:00,10.805,10.805,10.805,10.805,600.0,BTZ
+2024-11-05 15:39:00,10.805,10.805,10.805,10.805,2403.0,BTZ
+2024-11-05 15:38:00,10.81,10.81,10.81,10.81,245.0,BTZ
+2024-11-05 15:34:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-11-05 15:33:00,10.8111,10.8111,10.81,10.81,2625.0,BTZ
+2024-11-05 15:32:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-11-05 15:30:00,10.815,10.815,10.81,10.81,200.0,BTZ
+2024-11-05 15:29:00,10.81,10.81,10.81,10.81,129.0,BTZ
+2024-11-05 15:27:00,10.815,10.815,10.81,10.81,1000.0,BTZ
+2024-11-05 15:26:00,10.819,10.82,10.819,10.82,2400.0,BTZ
+2024-11-05 15:24:00,10.8107,10.8107,10.8107,10.8107,597.0,BTZ
+2024-11-05 15:20:00,10.815,10.815,10.81,10.815,500.0,BTZ
+2024-11-05 15:14:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-11-05 15:11:00,10.815,10.815,10.81,10.81,581.0,BTZ
+2024-11-05 15:05:00,10.81,10.81,10.81,10.81,365.0,BTZ
+2024-11-05 15:04:00,10.8093,10.8093,10.805,10.805,300.0,BTZ
+2024-11-05 14:47:00,10.8099,10.8099,10.8099,10.8099,1211.0,BTZ
+2024-11-05 14:41:00,10.8107,10.8107,10.81,10.81,2077.0,BTZ
+2024-11-05 14:38:00,10.81,10.81,10.81,10.81,268.0,BTZ
+2024-11-05 14:37:00,10.811,10.811,10.8102,10.8102,310.0,BTZ
+2024-11-05 14:36:00,10.81,10.81,10.81,10.81,2163.0,BTZ
+2024-11-05 14:31:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-11-05 14:30:00,10.8075,10.8075,10.8075,10.8075,321.0,BTZ
+2024-11-05 14:28:00,10.81,10.81,10.81,10.81,215.0,BTZ
+2024-11-05 14:27:00,10.8101,10.8101,10.8101,10.8101,102.0,BTZ
+2024-11-05 14:19:00,10.815,10.82,10.815,10.8185,4005.0,BTZ
+2024-11-05 14:18:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-11-05 14:12:00,10.819,10.819,10.819,10.819,6400.0,BTZ
+2024-11-05 14:11:00,10.81,10.82,10.8099,10.82,7977.0,BTZ
+2024-11-05 14:08:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-11-05 14:04:00,10.81,10.815,10.81,10.81,515.0,BTZ
+2024-11-05 14:00:00,10.8101,10.815,10.8101,10.8101,1240.0,BTZ
+2024-11-05 13:53:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-11-05 13:51:00,10.799,10.82,10.799,10.82,8482.0,BTZ
+2024-11-05 13:45:00,10.7908,10.7908,10.7908,10.7908,300.0,BTZ
+2024-11-05 13:39:00,10.795,10.795,10.795,10.795,843.0,BTZ
+2024-11-05 13:36:00,10.795,10.795,10.795,10.795,295.0,BTZ
+2024-11-05 13:32:00,10.79,10.79,10.79,10.79,1092.0,BTZ
+2024-11-05 13:30:00,10.7898,10.7898,10.7898,10.7898,200.0,BTZ
+2024-11-05 13:24:00,10.786,10.786,10.786,10.786,115.0,BTZ
+2024-11-05 13:20:00,10.7894,10.7894,10.7894,10.7894,715.0,BTZ
+2024-11-05 13:19:00,10.7898,10.7898,10.7898,10.7898,200.0,BTZ
+2024-11-05 13:14:00,10.783,10.783,10.783,10.783,3464.0,BTZ
+2024-11-05 13:10:00,10.79,10.8,10.79,10.79,4065.0,BTZ
+2024-11-05 13:05:00,10.78,10.79,10.7799,10.79,6413.0,BTZ
+2024-11-05 13:02:00,10.78,10.78,10.78,10.78,100.0,BTZ
+2024-11-05 12:59:00,10.78,10.78,10.78,10.78,218.0,BTZ
+2024-11-05 12:35:00,10.7741,10.7741,10.7741,10.7741,237.0,BTZ
+2024-11-05 12:31:00,10.78,10.78,10.7799,10.7799,1000.0,BTZ
+2024-11-05 12:27:00,10.7744,10.7744,10.7744,10.7744,500.0,BTZ
+2024-11-05 12:25:00,10.78,10.78,10.7799,10.78,3081.0,BTZ
+2024-11-05 12:21:00,10.7755,10.7755,10.7755,10.7755,150.0,BTZ
+2024-11-05 12:12:00,10.775,10.78,10.775,10.7799,5700.0,BTZ
+2024-11-05 12:01:00,10.775,10.78,10.775,10.7799,2100.0,BTZ
+2024-11-05 11:56:00,10.78,10.78,10.7799,10.7799,2004.0,BTZ
+2024-11-05 11:55:00,10.77,10.77,10.77,10.77,2910.0,BTZ
+2024-11-05 11:54:00,10.765,10.77,10.765,10.77,4068.0,BTZ
+2024-11-05 11:52:00,10.7699,10.7699,10.76,10.76,610.0,BTZ
+2024-11-05 11:51:00,10.765,10.77,10.765,10.7699,5371.0,BTZ
+2024-11-05 11:49:00,10.77,10.77,10.7601,10.765,2506.0,BTZ
+2024-11-05 11:47:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-11-05 11:41:00,10.775,10.775,10.775,10.775,115.0,BTZ
+2024-11-05 11:37:00,10.7709,10.7709,10.7709,10.7709,100.0,BTZ
+2024-11-05 11:35:00,10.7708,10.7708,10.7708,10.7708,1613.0,BTZ
+2024-11-05 11:31:00,10.775,10.775,10.775,10.775,400.0,BTZ
+2024-11-05 11:29:00,10.7701,10.7701,10.7701,10.7701,500.0,BTZ
+2024-11-05 11:20:00,10.775,10.775,10.775,10.775,310.0,BTZ
+2024-11-05 11:17:00,10.771,10.771,10.771,10.771,749.0,BTZ
+2024-11-05 11:16:00,10.775,10.78,10.775,10.78,595.0,BTZ
+2024-11-05 11:12:00,10.7734,10.7734,10.7734,10.7734,245.0,BTZ
+2024-11-05 11:09:00,10.775,10.775,10.775,10.775,285.0,BTZ
+2024-11-05 11:05:00,10.771,10.771,10.771,10.771,100.0,BTZ
+2024-11-05 11:02:00,10.7799,10.7799,10.7799,10.7799,200.0,BTZ
+2024-11-05 11:00:00,10.7701,10.7701,10.7701,10.7701,200.0,BTZ
+2024-11-05 10:59:00,10.775,10.775,10.775,10.775,2118.0,BTZ
+2024-11-05 10:56:00,10.7799,10.7799,10.7799,10.7799,2300.0,BTZ
+2024-11-05 10:53:00,10.775,10.775,10.7738,10.7738,322.0,BTZ
+2024-11-05 10:49:00,10.78,10.7847,10.78,10.7847,997.0,BTZ
+2024-11-05 10:48:00,10.78,10.78,10.78,10.78,142.0,BTZ
+2024-11-05 10:44:00,10.775,10.775,10.775,10.775,181.0,BTZ
+2024-11-05 10:33:00,10.7791,10.7791,10.7791,10.7791,229.0,BTZ
+2024-11-05 10:25:00,10.775,10.775,10.77,10.77,364.0,BTZ
+2024-11-05 10:14:00,10.78,10.78,10.77,10.77,12279.0,BTZ
+2024-11-05 10:06:00,10.785,10.785,10.785,10.785,2033.0,BTZ
+2024-11-05 10:05:00,10.78,10.78,10.78,10.78,400.0,BTZ
+2024-11-05 10:03:00,10.7806,10.7806,10.7806,10.7806,354.0,BTZ
+2024-11-05 10:02:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-05 09:55:00,10.8066,10.8066,10.8066,10.8066,620.0,BTZ
+2024-11-05 09:53:00,10.7926,10.7926,10.7926,10.7926,450.0,BTZ
+2024-11-05 09:48:00,10.8006,10.8006,10.8006,10.8006,150.0,BTZ
+2024-11-05 09:41:00,10.7628,10.7628,10.7628,10.7628,141.0,BTZ
+2024-11-05 09:37:00,10.8037,10.8037,10.8037,10.8037,220.0,BTZ
+2024-11-05 09:34:00,10.78,10.78,10.78,10.78,851.0,BTZ
+2024-11-05 09:33:00,10.77,10.77,10.77,10.77,4739.0,BTZ
+2024-11-05 09:31:00,10.785,10.82,10.785,10.82,2229.0,BTZ
+2024-11-05 09:30:00,10.81,10.81,10.81,10.81,7532.0,BTZ
+2024-11-04 19:00:00,10.77,10.77,10.77,10.77,10629.0,BTZ
+2024-11-04 18:30:00,10.77,10.77,10.77,10.77,10629.0,BTZ
+2024-11-04 16:44:00,10.77,10.77,10.77,10.77,20.0,BTZ
+2024-11-04 16:40:00,10.78,10.78,10.77,10.77,10.0,BTZ
+2024-11-04 16:10:00,10.77,10.77,10.77,10.77,10629.0,BTZ
+2024-11-04 16:00:00,10.78,10.78,10.77,10.77,22860.0,BTZ
+2024-11-04 15:59:00,10.785,10.79,10.78,10.78,8624.0,BTZ
+2024-11-04 15:58:00,10.78,10.78,10.78,10.78,562.0,BTZ
+2024-11-04 15:55:00,10.7798,10.7798,10.7798,10.7798,229.0,BTZ
+2024-11-04 15:53:00,10.775,10.775,10.775,10.775,610.0,BTZ
+2024-11-04 15:52:00,10.775,10.78,10.775,10.7752,1170.0,BTZ
+2024-11-04 15:50:00,10.78,10.78,10.76,10.7719,1408.0,BTZ
+2024-11-04 15:48:00,10.78,10.78,10.78,10.78,850.0,BTZ
+2024-11-04 15:46:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-04 15:45:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-04 15:44:00,10.785,10.785,10.785,10.785,150.0,BTZ
+2024-11-04 15:43:00,10.79,10.79,10.785,10.79,614.0,BTZ
+2024-11-04 15:39:00,10.795,10.795,10.795,10.795,100.0,BTZ
+2024-11-04 15:38:00,10.795,10.795,10.795,10.795,101.0,BTZ
+2024-11-04 15:36:00,10.7999,10.7999,10.79,10.795,508.0,BTZ
+2024-11-04 15:34:00,10.795,10.795,10.7907,10.795,8012.0,BTZ
+2024-11-04 15:33:00,10.795,10.795,10.7936,10.795,700.0,BTZ
+2024-11-04 15:32:00,10.795,10.795,10.795,10.795,250.0,BTZ
+2024-11-04 15:31:00,10.7931,10.8,10.7931,10.8,300.0,BTZ
+2024-11-04 15:30:00,10.799,10.8,10.799,10.8,1097.0,BTZ
+2024-11-04 15:29:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-11-04 15:26:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-11-04 15:25:00,10.8,10.8,10.795,10.795,1300.0,BTZ
+2024-11-04 15:23:00,10.8,10.8,10.8,10.8,1444.0,BTZ
+2024-11-04 15:22:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-11-04 15:21:00,10.795,10.795,10.795,10.795,239.0,BTZ
+2024-11-04 15:20:00,10.795,10.795,10.795,10.795,1208.0,BTZ
+2024-11-04 15:19:00,10.79,10.8,10.789,10.795,10780.0,BTZ
+2024-11-04 15:16:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-11-04 15:13:00,10.785,10.79,10.785,10.79,739.0,BTZ
+2024-11-04 15:08:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-04 15:07:00,10.785,10.785,10.785,10.785,300.0,BTZ
+2024-11-04 15:05:00,10.785,10.785,10.785,10.785,494.0,BTZ
+2024-11-04 15:01:00,10.7875,10.7875,10.7875,10.7875,650.0,BTZ
+2024-11-04 14:59:00,10.785,10.785,10.785,10.785,700.0,BTZ
+2024-11-04 14:58:00,10.79,10.79,10.79,10.79,250.0,BTZ
+2024-11-04 14:57:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-11-04 14:56:00,10.785,10.79,10.785,10.7899,3462.0,BTZ
+2024-11-04 14:54:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-11-04 14:53:00,10.79,10.79,10.7899,10.7899,230.0,BTZ
+2024-11-04 14:50:00,10.79,10.79,10.786,10.786,550.0,BTZ
+2024-11-04 14:48:00,10.79,10.79,10.78,10.785,970.0,BTZ
+2024-11-04 14:47:00,10.7899,10.7899,10.785,10.785,1200.0,BTZ
+2024-11-04 14:46:00,10.79,10.79,10.785,10.785,2354.0,BTZ
+2024-11-04 14:42:00,10.785,10.79,10.785,10.785,4826.0,BTZ
+2024-11-04 14:38:00,10.785,10.79,10.785,10.785,2400.0,BTZ
+2024-11-04 14:36:00,10.7889,10.7889,10.7889,10.7889,739.0,BTZ
+2024-11-04 14:35:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-11-04 14:33:00,10.7812,10.7812,10.7812,10.7812,222.0,BTZ
+2024-11-04 14:31:00,10.7818,10.785,10.7818,10.785,3889.0,BTZ
+2024-11-04 14:29:00,10.785,10.785,10.785,10.785,300.0,BTZ
+2024-11-04 14:28:00,10.785,10.785,10.785,10.785,800.0,BTZ
+2024-11-04 14:27:00,10.78,10.785,10.78,10.785,786.0,BTZ
+2024-11-04 14:22:00,10.78,10.78,10.78,10.78,100.0,BTZ
+2024-11-04 14:17:00,10.775,10.775,10.775,10.775,2172.0,BTZ
+2024-11-04 14:16:00,10.7784,10.7784,10.7784,10.7784,324.0,BTZ
+2024-11-04 14:12:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-11-04 14:09:00,10.78,10.78,10.775,10.775,2100.0,BTZ
+2024-11-04 14:08:00,10.7793,10.7793,10.7793,10.7793,139.0,BTZ
+2024-11-04 14:04:00,10.775,10.775,10.775,10.775,252.0,BTZ
+2024-11-04 14:01:00,10.775,10.775,10.775,10.775,105.0,BTZ
+2024-11-04 13:59:00,10.77,10.775,10.765,10.775,10359.0,BTZ
+2024-11-04 13:50:00,10.765,10.765,10.765,10.765,228.0,BTZ
+2024-11-04 13:49:00,10.764,10.764,10.764,10.764,200.0,BTZ
+2024-11-04 13:48:00,10.765,10.765,10.765,10.765,100.0,BTZ
+2024-11-04 13:47:00,10.761,10.761,10.761,10.761,110.0,BTZ
+2024-11-04 13:46:00,10.765,10.765,10.765,10.765,142.0,BTZ
+2024-11-04 13:44:00,10.765,10.765,10.765,10.765,1683.0,BTZ
+2024-11-04 13:43:00,10.77,10.77,10.76,10.76,3760.0,BTZ
+2024-11-04 13:41:00,10.785,10.785,10.77,10.775,10700.0,BTZ
+2024-11-04 13:40:00,10.785,10.785,10.785,10.785,250.0,BTZ
+2024-11-04 13:37:00,10.781,10.781,10.781,10.781,1000.0,BTZ
+2024-11-04 13:34:00,10.785,10.789,10.785,10.789,242.0,BTZ
+2024-11-04 13:33:00,10.78,10.785,10.78,10.785,1061.0,BTZ
+2024-11-04 13:31:00,10.7799,10.7799,10.775,10.775,1450.0,BTZ
+2024-11-04 13:27:00,10.775,10.775,10.775,10.775,150.0,BTZ
+2024-11-04 13:19:00,10.775,10.78,10.775,10.7799,2000.0,BTZ
+2024-11-04 13:12:00,10.781,10.781,10.78,10.78,1310.0,BTZ
+2024-11-04 13:11:00,10.7801,10.7801,10.7801,10.7801,638.0,BTZ
+2024-11-04 13:10:00,10.785,10.785,10.78,10.78,1760.0,BTZ
+2024-11-04 13:09:00,10.7812,10.785,10.7799,10.785,4904.0,BTZ
+2024-11-04 13:07:00,10.7838,10.7838,10.7838,10.7838,938.0,BTZ
+2024-11-04 12:57:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-11-04 12:55:00,10.7891,10.7891,10.7891,10.7891,1500.0,BTZ
+2024-11-04 12:52:00,10.7801,10.7801,10.7801,10.7801,200.0,BTZ
+2024-11-04 12:51:00,10.78,10.785,10.78,10.785,1178.0,BTZ
+2024-11-04 12:50:00,10.7795,10.7795,10.7795,10.7795,2100.0,BTZ
+2024-11-04 12:47:00,10.775,10.775,10.7747,10.7747,320.0,BTZ
+2024-11-04 12:46:00,10.78,10.78,10.77,10.77,6132.0,BTZ
+2024-11-04 12:45:00,10.7808,10.7808,10.7808,10.7808,700.0,BTZ
+2024-11-04 12:38:00,10.782,10.7841,10.782,10.7841,800.0,BTZ
+2024-11-04 12:37:00,10.78,10.79,10.7799,10.79,4500.0,BTZ
+2024-11-04 12:34:00,10.7792,10.7792,10.7792,10.7792,375.0,BTZ
+2024-11-04 12:33:00,10.765,10.77,10.765,10.77,801.0,BTZ
+2024-11-04 12:25:00,10.76,10.76,10.76,10.76,110.0,BTZ
+2024-11-04 12:23:00,10.7654,10.7654,10.7654,10.7654,1460.0,BTZ
+2024-11-04 12:12:00,10.765,10.765,10.76,10.76,773.0,BTZ
+2024-11-04 12:11:00,10.7611,10.7611,10.7611,10.7611,446.0,BTZ
+2024-11-04 12:10:00,10.765,10.765,10.765,10.765,326.0,BTZ
+2024-11-04 12:09:00,10.77,10.771,10.76,10.7605,3604.0,BTZ
+2024-11-04 12:00:00,10.7798,10.78,10.7798,10.78,488.0,BTZ
+2024-11-04 11:58:00,10.775,10.775,10.775,10.775,252.0,BTZ
+2024-11-04 11:57:00,10.7763,10.7792,10.7763,10.7792,300.0,BTZ
+2024-11-04 11:56:00,10.7807,10.7807,10.7807,10.7807,1100.0,BTZ
+2024-11-04 11:49:00,10.783,10.783,10.783,10.783,155.0,BTZ
+2024-11-04 11:47:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-11-04 11:46:00,10.765,10.78,10.765,10.78,4237.0,BTZ
+2024-11-04 11:45:00,10.77,10.77,10.77,10.77,561.0,BTZ
+2024-11-04 11:41:00,10.775,10.775,10.77,10.77,310.0,BTZ
+2024-11-04 11:40:00,10.775,10.7752,10.775,10.7752,210.0,BTZ
+2024-11-04 11:39:00,10.77,10.775,10.77,10.775,310.0,BTZ
+2024-11-04 11:38:00,10.779,10.779,10.775,10.775,1100.0,BTZ
+2024-11-04 11:35:00,10.79,10.79,10.7888,10.7888,2336.0,BTZ
+2024-11-04 11:34:00,10.8011,10.8011,10.8,10.8,7044.0,BTZ
+2024-11-04 11:25:00,10.8014,10.8014,10.8,10.8,234.0,BTZ
+2024-11-04 11:23:00,10.802,10.802,10.802,10.802,206.0,BTZ
+2024-11-04 11:19:00,10.8013,10.8013,10.8,10.8,282.0,BTZ
+2024-11-04 11:16:00,10.802,10.802,10.802,10.802,800.0,BTZ
+2024-11-04 11:12:00,10.8013,10.805,10.8,10.805,342.0,BTZ
+2024-11-04 11:10:00,10.81,10.81,10.805,10.8094,824.0,BTZ
+2024-11-04 11:09:00,10.805,10.805,10.805,10.805,2858.0,BTZ
+2024-11-04 11:06:00,10.8,10.8,10.8,10.8,700.0,BTZ
+2024-11-04 11:05:00,10.81,10.81,10.81,10.81,781.0,BTZ
+2024-11-04 11:00:00,10.82,10.82,10.82,10.82,1972.0,BTZ
+2024-11-04 10:55:00,10.83,10.83,10.83,10.83,500.0,BTZ
+2024-11-04 10:54:00,10.84,10.84,10.84,10.84,1618.0,BTZ
+2024-11-04 10:44:00,10.85,10.85,10.845,10.845,206.0,BTZ
+2024-11-04 10:43:00,10.841,10.841,10.841,10.841,130.0,BTZ
+2024-11-04 10:41:00,10.845,10.845,10.845,10.845,4660.0,BTZ
+2024-11-04 10:38:00,10.8412,10.849,10.8412,10.849,892.0,BTZ
+2024-11-04 10:37:00,10.8412,10.8412,10.8412,10.8412,301.0,BTZ
+2024-11-04 10:36:00,10.85,10.85,10.845,10.845,7300.0,BTZ
+2024-11-04 10:35:00,10.85,10.85,10.85,10.85,300.0,BTZ
+2024-11-04 10:29:00,10.85,10.85,10.85,10.85,200.0,BTZ
+2024-11-04 10:28:00,10.8403,10.848,10.8403,10.848,228.0,BTZ
+2024-11-04 10:27:00,10.8403,10.85,10.8403,10.845,4600.0,BTZ
+2024-11-04 10:26:00,10.8407,10.8407,10.8407,10.8407,700.0,BTZ
+2024-11-04 10:22:00,10.83,10.86,10.83,10.85,10305.0,BTZ
+2024-11-04 10:20:00,10.84,10.845,10.84,10.84,1837.0,BTZ
+2024-11-04 10:18:00,10.82,10.83,10.82,10.83,1910.0,BTZ
+2024-11-04 10:12:00,10.81,10.81,10.81,10.81,600.0,BTZ
+2024-11-04 10:11:00,10.799,10.8,10.799,10.7999,971.0,BTZ
+2024-11-04 10:09:00,10.7959,10.7959,10.7959,10.7959,437.0,BTZ
+2024-11-04 10:08:00,10.8,10.8,10.7969,10.7969,594.0,BTZ
+2024-11-04 10:07:00,10.78,10.8,10.78,10.8,4551.0,BTZ
+2024-11-04 10:06:00,10.769,10.77,10.769,10.77,3263.0,BTZ
+2024-11-04 10:02:00,10.77,10.77,10.7699,10.7699,500.0,BTZ
+2024-11-04 10:00:00,10.765,10.765,10.765,10.765,101.0,BTZ
+2024-11-04 09:59:00,10.7699,10.7699,10.7699,10.7699,153.0,BTZ
+2024-11-04 09:58:00,10.765,10.765,10.765,10.765,110.0,BTZ
+2024-11-04 09:57:00,10.765,10.765,10.765,10.765,877.0,BTZ
+2024-11-04 09:56:00,10.7699,10.7699,10.7699,10.7699,100.0,BTZ
+2024-11-04 09:51:00,10.765,10.765,10.765,10.765,2865.0,BTZ
+2024-11-04 09:50:00,10.765,10.765,10.765,10.765,120.0,BTZ
+2024-11-04 09:49:00,10.765,10.769,10.765,10.769,900.0,BTZ
+2024-11-04 09:48:00,10.7679,10.7679,10.7679,10.7679,1000.0,BTZ
+2024-11-04 09:43:00,10.7697,10.7697,10.7697,10.7697,1500.0,BTZ
+2024-11-04 09:40:00,10.765,10.765,10.76,10.76,3474.0,BTZ
+2024-11-04 09:39:00,10.762,10.762,10.762,10.762,1026.0,BTZ
+2024-11-04 09:36:00,10.76,10.765,10.7599,10.765,1993.0,BTZ
+2024-11-04 09:35:00,10.75,10.76,10.75,10.7599,2298.0,BTZ
+2024-11-04 09:34:00,10.7547,10.76,10.7547,10.76,9167.0,BTZ
+2024-11-04 09:33:00,10.75,10.75,10.75,10.75,428.0,BTZ
+2024-11-04 09:32:00,10.7642,10.7642,10.76,10.76,3170.0,BTZ
+2024-11-04 09:31:00,10.77,10.78,10.77,10.78,3650.0,BTZ
+2024-11-04 09:30:00,10.74,10.85,10.74,10.77,15154.0,BTZ
+2024-11-04 07:00:00,10.69,10.7,10.69,10.7,9.0,BTZ
+2024-11-01 19:00:00,10.75,10.75,10.75,10.75,1691.0,BTZ
+2024-11-01 18:30:00,10.75,10.75,10.75,10.75,1691.0,BTZ
+2024-11-01 16:10:00,10.75,10.75,10.75,10.75,1691.0,BTZ
+2024-11-01 16:00:00,10.78,10.78,10.75,10.75,3582.0,BTZ
+2024-11-01 15:59:00,10.76,10.78,10.76,10.78,5022.0,BTZ
+2024-11-01 15:58:00,10.765,10.765,10.765,10.765,100.0,BTZ
+2024-11-01 15:56:00,10.765,10.765,10.765,10.765,110.0,BTZ
+2024-11-01 15:55:00,10.765,10.765,10.765,10.765,101.0,BTZ
+2024-11-01 15:54:00,10.765,10.77,10.765,10.765,1513.0,BTZ
+2024-11-01 15:53:00,10.765,10.765,10.765,10.765,572.0,BTZ
+2024-11-01 15:52:00,10.77,10.77,10.765,10.765,724.0,BTZ
+2024-11-01 15:51:00,10.775,10.78,10.77,10.77,6473.0,BTZ
+2024-11-01 15:50:00,10.7778,10.78,10.7778,10.78,1020.0,BTZ
+2024-11-01 15:49:00,10.775,10.775,10.775,10.775,301.0,BTZ
+2024-11-01 15:48:00,10.775,10.775,10.775,10.775,1320.0,BTZ
+2024-11-01 15:47:00,10.7903,10.795,10.78,10.78,1232.0,BTZ
+2024-11-01 15:46:00,10.795,10.795,10.795,10.795,143.0,BTZ
+2024-11-01 15:45:00,10.79,10.79,10.79,10.79,302.0,BTZ
+2024-11-01 15:44:00,10.799,10.8,10.79,10.795,3942.0,BTZ
+2024-11-01 15:43:00,10.795,10.795,10.795,10.795,700.0,BTZ
+2024-11-01 15:42:00,10.79,10.795,10.79,10.795,1420.0,BTZ
+2024-11-01 15:41:00,10.79,10.79,10.79,10.79,136.0,BTZ
+2024-11-01 15:40:00,10.785,10.785,10.785,10.785,216.0,BTZ
+2024-11-01 15:39:00,10.78,10.78,10.78,10.78,321.0,BTZ
+2024-11-01 15:38:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-01 15:37:00,10.785,10.785,10.785,10.785,310.0,BTZ
+2024-11-01 15:34:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-01 15:33:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-01 15:30:00,10.785,10.785,10.78,10.78,200.0,BTZ
+2024-11-01 15:29:00,10.785,10.785,10.78,10.785,339.0,BTZ
+2024-11-01 15:28:00,10.795,10.795,10.785,10.785,1910.0,BTZ
+2024-11-01 15:27:00,10.8,10.8,10.795,10.795,500.0,BTZ
+2024-11-01 15:26:00,10.795,10.795,10.7901,10.795,1780.0,BTZ
+2024-11-01 15:25:00,10.795,10.795,10.795,10.795,1400.0,BTZ
+2024-11-01 15:24:00,10.795,10.795,10.795,10.795,814.0,BTZ
+2024-11-01 15:23:00,10.795,10.795,10.795,10.795,500.0,BTZ
+2024-11-01 15:22:00,10.795,10.795,10.795,10.795,300.0,BTZ
+2024-11-01 15:21:00,10.795,10.795,10.795,10.795,900.0,BTZ
+2024-11-01 15:20:00,10.795,10.795,10.795,10.795,1479.0,BTZ
+2024-11-01 15:19:00,10.815,10.815,10.79,10.8,35449.0,BTZ
+2024-11-01 15:18:00,10.815,10.815,10.815,10.815,1840.0,BTZ
+2024-11-01 15:17:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-11-01 15:16:00,10.8099,10.81,10.8099,10.81,1015.0,BTZ
+2024-11-01 15:15:00,10.805,10.805,10.805,10.805,201.0,BTZ
+2024-11-01 15:14:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-11-01 15:13:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-11-01 15:12:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-11-01 15:11:00,10.8,10.805,10.8,10.805,1553.0,BTZ
+2024-11-01 15:09:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-11-01 15:08:00,10.81,10.81,10.81,10.81,1400.0,BTZ
+2024-11-01 15:07:00,10.81,10.81,10.81,10.81,620.0,BTZ
+2024-11-01 15:06:00,10.815,10.815,10.815,10.815,105.0,BTZ
+2024-11-01 15:05:00,10.82,10.83,10.815,10.815,12957.0,BTZ
+2024-11-01 15:04:00,10.82,10.82,10.815,10.82,1800.0,BTZ
+2024-11-01 15:03:00,10.81,10.82,10.81,10.82,5474.0,BTZ
+2024-11-01 15:02:00,10.79,10.81,10.785,10.81,22394.0,BTZ
+2024-11-01 15:00:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-11-01 14:58:00,10.781,10.785,10.781,10.785,400.0,BTZ
+2024-11-01 14:56:00,10.79,10.79,10.79,10.79,300.0,BTZ
+2024-11-01 14:55:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-01 14:53:00,10.79,10.79,10.79,10.79,300.0,BTZ
+2024-11-01 14:51:00,10.7853,10.7889,10.785,10.785,1242.0,BTZ
+2024-11-01 14:48:00,10.7889,10.79,10.7889,10.79,1100.0,BTZ
+2024-11-01 14:47:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-01 14:46:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-11-01 14:44:00,10.785,10.79,10.785,10.785,500.0,BTZ
+2024-11-01 14:42:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-11-01 14:41:00,10.785,10.785,10.783,10.785,900.0,BTZ
+2024-11-01 14:40:00,10.79,10.79,10.79,10.79,441.0,BTZ
+2024-11-01 14:39:00,10.7854,10.7854,10.7854,10.7854,100.0,BTZ
+2024-11-01 14:38:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-11-01 14:37:00,10.79,10.79,10.79,10.79,206.0,BTZ
+2024-11-01 14:36:00,10.79,10.79,10.79,10.79,310.0,BTZ
+2024-11-01 14:35:00,10.785,10.79,10.785,10.79,500.0,BTZ
+2024-11-01 14:34:00,10.78,10.785,10.78,10.785,700.0,BTZ
+2024-11-01 14:32:00,10.7798,10.7798,10.7798,10.7798,1801.0,BTZ
+2024-11-01 14:30:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-11-01 14:28:00,10.775,10.775,10.775,10.775,410.0,BTZ
+2024-11-01 14:27:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-11-01 14:26:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-11-01 14:24:00,10.77,10.771,10.77,10.771,3285.0,BTZ
+2024-11-01 14:22:00,10.76,10.7653,10.76,10.7653,1210.0,BTZ
+2024-11-01 14:21:00,10.7612,10.7612,10.7612,10.7612,1100.0,BTZ
+2024-11-01 14:20:00,10.75,10.765,10.75,10.765,8085.0,BTZ
+2024-11-01 14:19:00,10.745,10.75,10.745,10.75,300.0,BTZ
+2024-11-01 14:18:00,10.7459,10.7459,10.7459,10.7459,1210.0,BTZ
+2024-11-01 14:17:00,10.75,10.7525,10.75,10.75,1200.0,BTZ
+2024-11-01 14:16:00,10.765,10.765,10.76,10.76,2907.0,BTZ
+2024-11-01 14:15:00,10.7699,10.7699,10.7699,10.7699,110.0,BTZ
+2024-11-01 14:13:00,10.765,10.77,10.765,10.765,2200.0,BTZ
+2024-11-01 14:12:00,10.765,10.765,10.76,10.76,535.0,BTZ
+2024-11-01 14:11:00,10.765,10.765,10.765,10.765,100.0,BTZ
+2024-11-01 14:05:00,10.7696,10.7696,10.765,10.765,3200.0,BTZ
+2024-11-01 14:04:00,10.765,10.77,10.765,10.77,200.0,BTZ
+2024-11-01 14:02:00,10.765,10.765,10.765,10.765,200.0,BTZ
+2024-11-01 13:57:00,10.765,10.765,10.76,10.765,500.0,BTZ
+2024-11-01 13:56:00,10.765,10.77,10.765,10.77,2227.0,BTZ
+2024-11-01 13:55:00,10.765,10.765,10.762,10.762,200.0,BTZ
+2024-11-01 13:54:00,10.7602,10.765,10.7602,10.765,6110.0,BTZ
+2024-11-01 13:52:00,10.77,10.77,10.77,10.77,300.0,BTZ
+2024-11-01 13:50:00,10.765,10.7686,10.765,10.765,1100.0,BTZ
+2024-11-01 13:49:00,10.765,10.765,10.76,10.765,8655.0,BTZ
+2024-11-01 13:46:00,10.765,10.77,10.765,10.77,2211.0,BTZ
+2024-11-01 13:44:00,10.765,10.77,10.765,10.765,1550.0,BTZ
+2024-11-01 13:43:00,10.761,10.7626,10.76,10.7626,1322.0,BTZ
+2024-11-01 13:42:00,10.765,10.765,10.765,10.765,500.0,BTZ
+2024-11-01 13:41:00,10.76,10.765,10.76,10.76,500.0,BTZ
+2024-11-01 13:38:00,10.77,10.77,10.77,10.77,771.0,BTZ
+2024-11-01 13:34:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-11-01 13:32:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-11-01 13:31:00,10.78,10.78,10.78,10.78,180.0,BTZ
+2024-11-01 13:28:00,10.775,10.78,10.775,10.78,3909.0,BTZ
+2024-11-01 13:27:00,10.775,10.78,10.772,10.78,12026.0,BTZ
+2024-11-01 13:25:00,10.77,10.77,10.77,10.77,200.0,BTZ
+2024-11-01 13:22:00,10.77,10.77,10.77,10.77,192.0,BTZ
+2024-11-01 13:13:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-11-01 13:10:00,10.77,10.77,10.77,10.77,700.0,BTZ
+2024-11-01 13:07:00,10.775,10.78,10.77,10.78,9227.0,BTZ
+2024-11-01 13:04:00,10.77,10.77,10.77,10.77,192.0,BTZ
+2024-11-01 13:03:00,10.77,10.7701,10.77,10.7701,813.0,BTZ
+2024-11-01 13:02:00,10.7701,10.78,10.7701,10.78,300.0,BTZ
+2024-11-01 12:56:00,10.775,10.775,10.775,10.775,400.0,BTZ
+2024-11-01 12:55:00,10.771,10.771,10.771,10.771,199.0,BTZ
+2024-11-01 12:51:00,10.7787,10.7787,10.7787,10.7787,1100.0,BTZ
+2024-11-01 12:49:00,10.77,10.775,10.77,10.775,1900.0,BTZ
+2024-11-01 12:46:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-11-01 12:44:00,10.77,10.77,10.77,10.77,113.0,BTZ
+2024-11-01 12:39:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-11-01 12:36:00,10.77,10.77,10.77,10.77,105.0,BTZ
+2024-11-01 12:32:00,10.78,10.78,10.78,10.78,100.0,BTZ
+2024-11-01 12:29:00,10.7745,10.775,10.7745,10.775,700.0,BTZ
+2024-11-01 12:28:00,10.77,10.77,10.77,10.77,700.0,BTZ
+2024-11-01 12:22:00,10.755,10.775,10.755,10.775,17000.0,BTZ
+2024-11-01 12:20:00,10.755,10.755,10.755,10.755,145.0,BTZ
+2024-11-01 12:19:00,10.75,10.76,10.7499,10.76,3800.0,BTZ
+2024-11-01 12:17:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-11-01 12:08:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-11-01 12:06:00,10.7412,10.7412,10.7412,10.7412,302.0,BTZ
+2024-11-01 12:03:00,10.755,10.755,10.745,10.745,4089.0,BTZ
+2024-11-01 12:02:00,10.75,10.755,10.75,10.75,1196.0,BTZ
+2024-11-01 12:01:00,10.74,10.74,10.74,10.74,715.0,BTZ
+2024-11-01 12:00:00,10.74,10.74,10.74,10.74,1085.0,BTZ
+2024-11-01 11:58:00,10.739,10.739,10.739,10.739,200.0,BTZ
+2024-11-01 11:57:00,10.735,10.74,10.735,10.74,1600.0,BTZ
+2024-11-01 11:56:00,10.725,10.73,10.725,10.73,876.0,BTZ
+2024-11-01 11:54:00,10.725,10.729,10.725,10.729,200.0,BTZ
+2024-11-01 11:52:00,10.73,10.735,10.73,10.73,7627.0,BTZ
+2024-11-01 11:50:00,10.725,10.73,10.72,10.725,4720.0,BTZ
+2024-11-01 11:49:00,10.73,10.735,10.72,10.72,8422.0,BTZ
+2024-11-01 11:47:00,10.75,10.75,10.732,10.735,5363.0,BTZ
+2024-11-01 11:46:00,10.76,10.76,10.76,10.76,700.0,BTZ
+2024-11-01 11:45:00,10.76,10.76,10.76,10.76,3107.0,BTZ
+2024-11-01 11:44:00,10.765,10.765,10.765,10.765,300.0,BTZ
+2024-11-01 11:40:00,10.765,10.765,10.765,10.765,100.0,BTZ
+2024-11-01 11:28:00,10.765,10.765,10.765,10.765,200.0,BTZ
+2024-11-01 11:27:00,10.7556,10.77,10.7556,10.765,9423.0,BTZ
+2024-11-01 11:26:00,10.76,10.76,10.7555,10.7555,484.0,BTZ
+2024-11-01 11:25:00,10.7506,10.76,10.7506,10.76,600.0,BTZ
+2024-11-01 11:22:00,10.75,10.75,10.75,10.75,151.0,BTZ
+2024-11-01 11:21:00,10.75,10.75,10.75,10.75,259.0,BTZ
+2024-11-01 11:20:00,10.755,10.755,10.755,10.755,1606.0,BTZ
+2024-11-01 11:19:00,10.75,10.75,10.75,10.75,435.0,BTZ
+2024-11-01 11:18:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-11-01 11:15:00,10.745,10.745,10.745,10.745,4000.0,BTZ
+2024-11-01 11:14:00,10.7401,10.7401,10.7401,10.7401,2075.0,BTZ
+2024-11-01 11:13:00,10.745,10.75,10.745,10.75,1000.0,BTZ
+2024-11-01 11:12:00,10.7409,10.7409,10.7409,10.7409,1083.0,BTZ
+2024-11-01 11:11:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-11-01 11:08:00,10.73,10.73,10.7252,10.7252,1427.0,BTZ
+2024-11-01 11:07:00,10.735,10.735,10.73,10.731,1582.0,BTZ
+2024-11-01 11:06:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-11-01 11:05:00,10.74,10.745,10.74,10.74,2716.0,BTZ
+2024-11-01 11:03:00,10.7492,10.7492,10.7492,10.7492,250.0,BTZ
+2024-11-01 11:02:00,10.7492,10.7492,10.7492,10.7492,533.0,BTZ
+2024-11-01 11:01:00,10.755,10.755,10.75,10.75,1660.0,BTZ
+2024-11-01 11:00:00,10.75,10.76,10.75,10.7599,8800.0,BTZ
+2024-11-01 10:59:00,10.75,10.755,10.74,10.745,3686.0,BTZ
+2024-11-01 10:58:00,10.755,10.755,10.755,10.755,100.0,BTZ
+2024-11-01 10:55:00,10.755,10.761,10.755,10.761,1760.0,BTZ
+2024-11-01 10:53:00,10.77,10.77,10.76,10.76,2047.0,BTZ
+2024-11-01 10:52:00,10.7799,10.7799,10.77,10.775,2558.0,BTZ
+2024-11-01 10:51:00,10.779,10.779,10.775,10.775,1300.0,BTZ
+2024-11-01 10:50:00,10.7742,10.7742,10.7742,10.7742,371.0,BTZ
+2024-11-01 10:49:00,10.774,10.774,10.774,10.774,1000.0,BTZ
+2024-11-01 10:48:00,10.77,10.77,10.77,10.77,250.0,BTZ
+2024-11-01 10:47:00,10.765,10.78,10.76,10.78,4815.0,BTZ
+2024-11-01 10:45:00,10.7699,10.7699,10.7699,10.7699,146.0,BTZ
+2024-11-01 10:44:00,10.769,10.769,10.769,10.769,800.0,BTZ
+2024-11-01 10:42:00,10.76,10.76,10.76,10.76,108.0,BTZ
+2024-11-01 10:40:00,10.7692,10.7692,10.7692,10.7692,200.0,BTZ
+2024-11-01 10:39:00,10.766,10.766,10.765,10.765,622.0,BTZ
+2024-11-01 10:37:00,10.77,10.775,10.77,10.775,2124.0,BTZ
+2024-11-01 10:35:00,10.78,10.78,10.77,10.77,1203.0,BTZ
+2024-11-01 10:30:00,10.78,10.78,10.78,10.78,100.0,BTZ
+2024-11-01 10:29:00,10.785,10.79,10.78,10.78,1100.0,BTZ
+2024-11-01 10:26:00,10.78,10.78,10.78,10.78,200.0,BTZ
+2024-11-01 10:25:00,10.785,10.785,10.78,10.782,1906.0,BTZ
+2024-11-01 10:23:00,10.7889,10.7889,10.78,10.78,365.0,BTZ
+2024-11-01 10:21:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-11-01 10:14:00,10.7801,10.7801,10.7801,10.7801,365.0,BTZ
+2024-11-01 10:12:00,10.7855,10.7855,10.7855,10.7855,200.0,BTZ
+2024-11-01 10:11:00,10.7894,10.7894,10.7894,10.7894,200.0,BTZ
+2024-11-01 10:10:00,10.7894,10.7894,10.7894,10.7894,699.0,BTZ
+2024-11-01 10:09:00,10.79,10.79,10.79,10.79,900.0,BTZ
+2024-11-01 10:08:00,10.8,10.8,10.8,10.8,355.0,BTZ
+2024-11-01 10:06:00,10.7899,10.79,10.7899,10.79,647.0,BTZ
+2024-11-01 10:04:00,10.78,10.78,10.78,10.78,150.0,BTZ
+2024-11-01 10:03:00,10.801,10.801,10.8,10.8,1555.0,BTZ
+2024-11-01 10:02:00,10.8121,10.8121,10.805,10.805,1168.0,BTZ
+2024-11-01 10:01:00,10.815,10.815,10.815,10.815,150.0,BTZ
+2024-11-01 09:58:00,10.82,10.82,10.82,10.82,231.0,BTZ
+2024-11-01 09:57:00,10.82,10.82,10.82,10.82,685.0,BTZ
+2024-11-01 09:56:00,10.81,10.815,10.81,10.815,850.0,BTZ
+2024-11-01 09:55:00,10.816,10.816,10.816,10.816,200.0,BTZ
+2024-11-01 09:52:00,10.81,10.81,10.81,10.81,335.0,BTZ
+2024-11-01 09:51:00,10.8099,10.81,10.8099,10.81,300.0,BTZ
+2024-11-01 09:50:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-11-01 09:49:00,10.805,10.81,10.805,10.805,1800.0,BTZ
+2024-11-01 09:48:00,10.82,10.82,10.82,10.82,114.0,BTZ
+2024-11-01 09:47:00,10.81,10.82,10.81,10.81,3850.0,BTZ
+2024-11-01 09:46:00,10.8161,10.8161,10.81,10.81,1030.0,BTZ
+2024-11-01 09:44:00,10.8014,10.8014,10.8014,10.8014,364.0,BTZ
+2024-11-01 09:42:00,10.8189,10.8189,10.815,10.815,1005.0,BTZ
+2024-11-01 09:41:00,10.8019,10.8019,10.8019,10.8019,1003.0,BTZ
+2024-11-01 09:40:00,10.8,10.8,10.8,10.8,173.0,BTZ
+2024-11-01 09:39:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-11-01 09:33:00,10.78,10.82,10.78,10.82,2381.0,BTZ
+2024-11-01 09:32:00,10.7807,10.7807,10.78,10.78,327.0,BTZ
+2024-11-01 09:30:00,10.79,10.79,10.79,10.79,5715.0,BTZ
+2024-11-01 08:00:00,10.8,10.8,10.8,10.8,11.0,BTZ
+2024-10-31 19:00:00,10.78,10.78,10.78,10.78,1217.0,BTZ
+2024-10-31 18:52:00,10.7983,10.7983,10.7983,10.7983,200.0,BTZ
+2024-10-31 18:30:00,10.78,10.78,10.78,10.78,1217.0,BTZ
+2024-10-31 16:10:00,10.78,10.78,10.78,10.78,1217.0,BTZ
+2024-10-31 16:00:00,10.79,10.79,10.78,10.78,2539.0,BTZ
+2024-10-31 15:59:00,10.775,10.79,10.775,10.79,3124.0,BTZ
+2024-10-31 15:57:00,10.78,10.78,10.775,10.78,3023.0,BTZ
+2024-10-31 15:56:00,10.775,10.775,10.77,10.77,430.0,BTZ
+2024-10-31 15:55:00,10.775,10.775,10.77,10.77,885.0,BTZ
+2024-10-31 15:54:00,10.775,10.7788,10.77,10.7788,967.0,BTZ
+2024-10-31 15:53:00,10.775,10.775,10.77,10.77,1534.0,BTZ
+2024-10-31 15:52:00,10.77,10.779,10.77,10.77,3530.0,BTZ
+2024-10-31 15:51:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-31 15:49:00,10.7843,10.7843,10.7739,10.775,5030.0,BTZ
+2024-10-31 15:47:00,10.783,10.783,10.783,10.783,1316.0,BTZ
+2024-10-31 15:46:00,10.785,10.7888,10.785,10.7888,310.0,BTZ
+2024-10-31 15:44:00,10.78,10.78,10.78,10.78,375.0,BTZ
+2024-10-31 15:43:00,10.789,10.789,10.785,10.785,2102.0,BTZ
+2024-10-31 15:41:00,10.785,10.785,10.785,10.785,101.0,BTZ
+2024-10-31 15:37:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-10-31 15:35:00,10.781,10.781,10.781,10.781,200.0,BTZ
+2024-10-31 15:33:00,10.775,10.79,10.775,10.79,4600.0,BTZ
+2024-10-31 15:32:00,10.77,10.77,10.77,10.77,200.0,BTZ
+2024-10-31 15:31:00,10.7741,10.7741,10.77,10.77,283.0,BTZ
+2024-10-31 15:30:00,10.78,10.78,10.779,10.779,2792.0,BTZ
+2024-10-31 15:27:00,10.779,10.779,10.779,10.779,250.0,BTZ
+2024-10-31 15:16:00,10.77,10.77,10.77,10.77,200.0,BTZ
+2024-10-31 15:15:00,10.775,10.775,10.775,10.775,502.0,BTZ
+2024-10-31 15:11:00,10.7793,10.7793,10.7793,10.7793,400.0,BTZ
+2024-10-31 15:08:00,10.779,10.779,10.779,10.779,300.0,BTZ
+2024-10-31 15:04:00,10.772,10.772,10.772,10.772,200.0,BTZ
+2024-10-31 15:03:00,10.775,10.78,10.775,10.7799,5122.0,BTZ
+2024-10-31 15:02:00,10.775,10.775,10.775,10.775,223.0,BTZ
+2024-10-31 15:00:00,10.78,10.78,10.78,10.78,177.0,BTZ
+2024-10-31 14:55:00,10.7789,10.7789,10.7789,10.7789,400.0,BTZ
+2024-10-31 14:54:00,10.77,10.77,10.77,10.77,470.0,BTZ
+2024-10-31 14:53:00,10.772,10.772,10.772,10.772,200.0,BTZ
+2024-10-31 14:43:00,10.772,10.7744,10.772,10.7744,725.0,BTZ
+2024-10-31 14:42:00,10.7739,10.7739,10.7739,10.7739,709.0,BTZ
+2024-10-31 14:38:00,10.776,10.776,10.776,10.776,141.0,BTZ
+2024-10-31 14:29:00,10.772,10.772,10.772,10.772,200.0,BTZ
+2024-10-31 14:19:00,10.773,10.773,10.773,10.773,200.0,BTZ
+2024-10-31 14:18:00,10.771,10.771,10.76,10.77,6715.0,BTZ
+2024-10-31 14:17:00,10.78,10.78,10.775,10.775,627.0,BTZ
+2024-10-31 14:16:00,10.7803,10.7803,10.7803,10.7803,500.0,BTZ
+2024-10-31 14:15:00,10.782,10.782,10.782,10.782,2500.0,BTZ
+2024-10-31 14:13:00,10.788,10.79,10.785,10.79,31244.0,BTZ
+2024-10-31 14:12:00,10.78,10.79,10.78,10.79,21249.0,BTZ
+2024-10-31 14:11:00,10.779,10.78,10.775,10.78,26028.0,BTZ
+2024-10-31 14:09:00,10.775,10.775,10.775,10.775,526.0,BTZ
+2024-10-31 14:08:00,10.775,10.775,10.775,10.775,1141.0,BTZ
+2024-10-31 14:04:00,10.78,10.78,10.78,10.78,2501.0,BTZ
+2024-10-31 14:03:00,10.7799,10.7799,10.7799,10.7799,301.0,BTZ
+2024-10-31 14:01:00,10.7703,10.7703,10.7703,10.7703,410.0,BTZ
+2024-10-31 14:00:00,10.7788,10.7788,10.7788,10.7788,185.0,BTZ
+2024-10-31 13:59:00,10.77,10.77,10.77,10.77,1603.0,BTZ
+2024-10-31 13:58:00,10.772,10.78,10.772,10.78,1203.0,BTZ
+2024-10-31 13:57:00,10.78,10.78,10.78,10.78,3502.0,BTZ
+2024-10-31 13:53:00,10.77,10.77,10.77,10.77,739.0,BTZ
+2024-10-31 13:51:00,10.78,10.78,10.77,10.77,13538.0,BTZ
+2024-10-31 13:49:00,10.755,10.775,10.755,10.77,10295.0,BTZ
+2024-10-31 13:48:00,10.755,10.755,10.755,10.755,202.0,BTZ
+2024-10-31 13:45:00,10.755,10.755,10.755,10.755,2706.0,BTZ
+2024-10-31 13:44:00,10.755,10.755,10.755,10.755,800.0,BTZ
+2024-10-31 13:42:00,10.755,10.755,10.755,10.755,388.0,BTZ
+2024-10-31 13:41:00,10.76,10.765,10.755,10.765,18135.0,BTZ
+2024-10-31 13:40:00,10.755,10.755,10.755,10.755,1700.0,BTZ
+2024-10-31 13:36:00,10.75,10.75,10.75,10.75,233.0,BTZ
+2024-10-31 13:30:00,10.7501,10.7501,10.7501,10.7501,300.0,BTZ
+2024-10-31 13:29:00,10.755,10.755,10.755,10.755,810.0,BTZ
+2024-10-31 13:28:00,10.75,10.755,10.75,10.755,400.0,BTZ
+2024-10-31 13:27:00,10.755,10.755,10.755,10.755,206.0,BTZ
+2024-10-31 13:25:00,10.755,10.755,10.755,10.755,126.0,BTZ
+2024-10-31 13:23:00,10.755,10.76,10.755,10.755,8102.0,BTZ
+2024-10-31 13:22:00,10.76,10.76,10.755,10.76,3774.0,BTZ
+2024-10-31 13:18:00,10.7545,10.7545,10.7545,10.7545,1312.0,BTZ
+2024-10-31 13:15:00,10.755,10.755,10.755,10.755,202.0,BTZ
+2024-10-31 13:14:00,10.76,10.76,10.755,10.755,1076.0,BTZ
+2024-10-31 13:07:00,10.745,10.76,10.745,10.755,6877.0,BTZ
+2024-10-31 13:04:00,10.7493,10.7493,10.7493,10.7493,1082.0,BTZ
+2024-10-31 13:03:00,10.745,10.745,10.745,10.745,300.0,BTZ
+2024-10-31 12:57:00,10.745,10.745,10.745,10.745,107.0,BTZ
+2024-10-31 12:56:00,10.745,10.745,10.745,10.745,403.0,BTZ
+2024-10-31 12:53:00,10.745,10.745,10.745,10.745,286.0,BTZ
+2024-10-31 12:51:00,10.745,10.745,10.7438,10.745,3311.0,BTZ
+2024-10-31 12:50:00,10.745,10.745,10.745,10.745,102.0,BTZ
+2024-10-31 12:45:00,10.745,10.745,10.745,10.745,200.0,BTZ
+2024-10-31 12:41:00,10.74,10.74,10.74,10.74,4838.0,BTZ
+2024-10-31 12:40:00,10.745,10.745,10.745,10.745,1108.0,BTZ
+2024-10-31 12:32:00,10.745,10.745,10.745,10.745,107.0,BTZ
+2024-10-31 12:23:00,10.745,10.7491,10.745,10.7491,563.0,BTZ
+2024-10-31 12:18:00,10.7455,10.75,10.745,10.745,1902.0,BTZ
+2024-10-31 12:16:00,10.7454,10.7454,10.745,10.745,917.0,BTZ
+2024-10-31 12:15:00,10.75,10.75,10.75,10.75,200.0,BTZ
+2024-10-31 11:59:00,10.7455,10.7455,10.7455,10.7455,215.0,BTZ
+2024-10-31 11:50:00,10.7437,10.7437,10.7437,10.7437,688.0,BTZ
+2024-10-31 11:44:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-10-31 11:43:00,10.742,10.742,10.742,10.742,100.0,BTZ
+2024-10-31 11:35:00,10.7409,10.7409,10.7409,10.7409,200.0,BTZ
+2024-10-31 11:24:00,10.75,10.75,10.741,10.741,400.0,BTZ
+2024-10-31 11:23:00,10.7412,10.7412,10.7412,10.7412,700.0,BTZ
+2024-10-31 11:22:00,10.745,10.75,10.745,10.75,1420.0,BTZ
+2024-10-31 11:18:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-31 11:17:00,10.75,10.75,10.7444,10.7444,1100.0,BTZ
+2024-10-31 11:16:00,10.735,10.74,10.735,10.74,1569.0,BTZ
+2024-10-31 11:14:00,10.7345,10.7399,10.7345,10.7399,400.0,BTZ
+2024-10-31 11:13:00,10.7372,10.7372,10.7372,10.7372,111.0,BTZ
+2024-10-31 11:12:00,10.7353,10.7353,10.7353,10.7353,174.0,BTZ
+2024-10-31 11:11:00,10.735,10.7399,10.735,10.7399,455.0,BTZ
+2024-10-31 11:09:00,10.745,10.745,10.745,10.745,140.0,BTZ
+2024-10-31 11:02:00,10.745,10.745,10.745,10.745,3407.0,BTZ
+2024-10-31 10:55:00,10.75,10.75,10.75,10.75,1955.0,BTZ
+2024-10-31 10:54:00,10.75,10.75,10.75,10.75,700.0,BTZ
+2024-10-31 10:50:00,10.7514,10.7514,10.7507,10.7507,300.0,BTZ
+2024-10-31 10:41:00,10.755,10.755,10.7501,10.755,718.0,BTZ
+2024-10-31 10:37:00,10.7549,10.758,10.7549,10.758,700.0,BTZ
+2024-10-31 10:34:00,10.755,10.76,10.755,10.7599,3780.0,BTZ
+2024-10-31 10:23:00,10.76,10.76,10.755,10.76,3003.0,BTZ
+2024-10-31 10:20:00,10.755,10.755,10.755,10.755,299.0,BTZ
+2024-10-31 10:18:00,10.75,10.76,10.75,10.76,626.0,BTZ
+2024-10-31 10:15:00,10.7499,10.7499,10.7499,10.7499,135.0,BTZ
+2024-10-31 10:14:00,10.749,10.76,10.749,10.75,1493.0,BTZ
+2024-10-31 10:10:00,10.7406,10.7406,10.7406,10.7406,400.0,BTZ
+2024-10-31 10:09:00,10.7401,10.7401,10.7401,10.7401,100.0,BTZ
+2024-10-31 10:08:00,10.7408,10.745,10.74,10.745,4538.0,BTZ
+2024-10-31 10:07:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-10-31 10:01:00,10.74,10.7406,10.735,10.7406,13451.0,BTZ
+2024-10-31 10:00:00,10.73,10.75,10.7299,10.74,15309.0,BTZ
+2024-10-31 09:59:00,10.725,10.725,10.725,10.725,300.0,BTZ
+2024-10-31 09:58:00,10.72,10.72,10.72,10.72,1000.0,BTZ
+2024-10-31 09:57:00,10.72,10.72,10.72,10.72,1000.0,BTZ
+2024-10-31 09:55:00,10.74,10.74,10.7255,10.7255,5984.0,BTZ
+2024-10-31 09:52:00,10.755,10.755,10.75,10.7501,1438.0,BTZ
+2024-10-31 09:51:00,10.7505,10.7505,10.7501,10.7501,1034.0,BTZ
+2024-10-31 09:50:00,10.755,10.755,10.755,10.755,141.0,BTZ
+2024-10-31 09:49:00,10.755,10.755,10.755,10.755,642.0,BTZ
+2024-10-31 09:44:00,10.755,10.755,10.755,10.755,934.0,BTZ
+2024-10-31 09:42:00,10.755,10.755,10.755,10.755,102.0,BTZ
+2024-10-31 09:40:00,10.75,10.75,10.75,10.75,613.0,BTZ
+2024-10-31 09:36:00,10.75,10.75,10.75,10.75,1081.0,BTZ
+2024-10-31 09:34:00,10.7464,10.7464,10.74,10.7401,2095.0,BTZ
+2024-10-31 09:33:00,10.76,10.7601,10.75,10.76,1628.0,BTZ
+2024-10-31 09:32:00,10.77,10.77,10.76,10.76,5732.0,BTZ
+2024-10-31 09:31:00,10.75,10.77,10.75,10.7698,2993.0,BTZ
+2024-10-31 09:30:00,10.77,10.77,10.77,10.77,25010.0,BTZ
+2024-10-31 08:42:00,10.75,10.75,10.74,10.74,600.0,BTZ
+2024-10-31 08:20:00,10.75,10.75,10.75,10.75,200.0,BTZ
+2024-10-30 19:00:00,10.74,10.74,10.74,10.74,1841.0,BTZ
+2024-10-30 18:30:00,10.74,10.74,10.74,10.74,1841.0,BTZ
+2024-10-30 16:10:00,10.74,10.74,10.74,10.74,1841.0,BTZ
+2024-10-30 16:00:00,10.74,10.74,10.735,10.74,3787.0,BTZ
+2024-10-30 15:59:00,10.7398,10.74,10.73,10.74,6786.0,BTZ
+2024-10-30 15:58:00,10.73,10.735,10.73,10.735,1263.0,BTZ
+2024-10-30 15:57:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-10-30 15:54:00,10.735,10.735,10.735,10.735,200.0,BTZ
+2024-10-30 15:53:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-10-30 15:51:00,10.735,10.735,10.73,10.73,200.0,BTZ
+2024-10-30 15:50:00,10.745,10.745,10.74,10.74,745.0,BTZ
+2024-10-30 15:49:00,10.745,10.745,10.745,10.745,250.0,BTZ
+2024-10-30 15:48:00,10.745,10.745,10.745,10.745,101.0,BTZ
+2024-10-30 15:47:00,10.745,10.745,10.745,10.745,657.0,BTZ
+2024-10-30 15:46:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-30 15:45:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-30 15:44:00,10.751,10.751,10.745,10.745,6685.0,BTZ
+2024-10-30 15:43:00,10.74,10.755,10.74,10.755,3195.0,BTZ
+2024-10-30 15:42:00,10.74,10.74,10.735,10.74,1324.0,BTZ
+2024-10-30 15:41:00,10.73,10.735,10.73,10.735,1493.0,BTZ
+2024-10-30 15:40:00,10.72,10.725,10.72,10.725,727.0,BTZ
+2024-10-30 15:37:00,10.7199,10.72,10.7142,10.7182,4614.0,BTZ
+2024-10-30 15:36:00,10.7191,10.7191,10.7191,10.7191,200.0,BTZ
+2024-10-30 15:34:00,10.715,10.715,10.715,10.715,197.0,BTZ
+2024-10-30 15:33:00,10.7149,10.715,10.7149,10.715,400.0,BTZ
+2024-10-30 15:32:00,10.715,10.715,10.715,10.715,1202.0,BTZ
+2024-10-30 15:31:00,10.715,10.72,10.715,10.72,259.0,BTZ
+2024-10-30 15:29:00,10.7198,10.7198,10.7198,10.7198,204.0,BTZ
+2024-10-30 15:26:00,10.719,10.719,10.715,10.715,400.0,BTZ
+2024-10-30 15:25:00,10.715,10.715,10.715,10.715,300.0,BTZ
+2024-10-30 15:24:00,10.719,10.7192,10.715,10.715,403.0,BTZ
+2024-10-30 15:23:00,10.715,10.715,10.71,10.715,600.0,BTZ
+2024-10-30 15:22:00,10.72,10.72,10.715,10.715,911.0,BTZ
+2024-10-30 15:21:00,10.715,10.7159,10.715,10.715,2500.0,BTZ
+2024-10-30 15:19:00,10.715,10.715,10.715,10.715,300.0,BTZ
+2024-10-30 15:18:00,10.715,10.715,10.715,10.715,376.0,BTZ
+2024-10-30 15:17:00,10.715,10.715,10.715,10.715,100.0,BTZ
+2024-10-30 15:16:00,10.718,10.718,10.715,10.715,300.0,BTZ
+2024-10-30 15:15:00,10.725,10.725,10.715,10.715,10607.0,BTZ
+2024-10-30 15:14:00,10.725,10.725,10.7201,10.7201,956.0,BTZ
+2024-10-30 15:13:00,10.73,10.73,10.73,10.73,470.0,BTZ
+2024-10-30 15:12:00,10.735,10.735,10.72,10.725,6680.0,BTZ
+2024-10-30 15:11:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-10-30 15:10:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-10-30 15:08:00,10.735,10.735,10.73,10.73,200.0,BTZ
+2024-10-30 15:05:00,10.745,10.745,10.73,10.73,1833.0,BTZ
+2024-10-30 15:02:00,10.7424,10.7424,10.7424,10.7424,250.0,BTZ
+2024-10-30 15:01:00,10.745,10.745,10.745,10.745,400.0,BTZ
+2024-10-30 14:55:00,10.745,10.745,10.745,10.745,118.0,BTZ
+2024-10-30 14:51:00,10.745,10.745,10.745,10.745,381.0,BTZ
+2024-10-30 14:48:00,10.745,10.745,10.745,10.745,200.0,BTZ
+2024-10-30 14:47:00,10.7465,10.7465,10.745,10.745,962.0,BTZ
+2024-10-30 14:46:00,10.75,10.75,10.75,10.75,300.0,BTZ
+2024-10-30 14:45:00,10.755,10.755,10.75,10.75,844.0,BTZ
+2024-10-30 14:44:00,10.755,10.755,10.755,10.755,305.0,BTZ
+2024-10-30 14:43:00,10.755,10.755,10.755,10.755,100.0,BTZ
+2024-10-30 14:39:00,10.755,10.755,10.755,10.755,100.0,BTZ
+2024-10-30 14:38:00,10.7511,10.755,10.7511,10.755,950.0,BTZ
+2024-10-30 14:28:00,10.7599,10.7599,10.7599,10.7599,110.0,BTZ
+2024-10-30 14:27:00,10.745,10.76,10.745,10.76,4822.0,BTZ
+2024-10-30 14:26:00,10.745,10.745,10.745,10.745,159.0,BTZ
+2024-10-30 14:24:00,10.745,10.745,10.745,10.745,1018.0,BTZ
+2024-10-30 14:17:00,10.745,10.745,10.745,10.745,1200.0,BTZ
+2024-10-30 14:15:00,10.745,10.745,10.745,10.745,500.0,BTZ
+2024-10-30 14:14:00,10.745,10.745,10.745,10.745,232.0,BTZ
+2024-10-30 14:13:00,10.7494,10.7494,10.745,10.745,600.0,BTZ
+2024-10-30 14:10:00,10.745,10.745,10.745,10.745,200.0,BTZ
+2024-10-30 14:09:00,10.7457,10.748,10.745,10.748,1271.0,BTZ
+2024-10-30 14:01:00,10.745,10.7498,10.745,10.7498,700.0,BTZ
+2024-10-30 13:57:00,10.75,10.75,10.75,10.75,115.0,BTZ
+2024-10-30 13:54:00,10.745,10.7493,10.745,10.745,2109.0,BTZ
+2024-10-30 13:53:00,10.7413,10.7413,10.7413,10.7413,187.0,BTZ
+2024-10-30 13:50:00,10.745,10.745,10.7413,10.7413,201.0,BTZ
+2024-10-30 13:46:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-30 13:44:00,10.7493,10.7493,10.745,10.745,1109.0,BTZ
+2024-10-30 13:43:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-30 13:36:00,10.7424,10.745,10.7424,10.745,3267.0,BTZ
+2024-10-30 13:34:00,10.745,10.75,10.745,10.745,580.0,BTZ
+2024-10-30 13:32:00,10.7411,10.7411,10.7411,10.7411,429.0,BTZ
+2024-10-30 13:30:00,10.745,10.745,10.745,10.745,449.0,BTZ
+2024-10-30 13:28:00,10.745,10.745,10.745,10.745,300.0,BTZ
+2024-10-30 13:23:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-30 13:17:00,10.745,10.745,10.745,10.745,2973.0,BTZ
+2024-10-30 13:09:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-30 13:06:00,10.745,10.745,10.745,10.745,196.0,BTZ
+2024-10-30 13:05:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-30 13:04:00,10.7412,10.7412,10.7412,10.7412,900.0,BTZ
+2024-10-30 13:02:00,10.745,10.745,10.745,10.745,3090.0,BTZ
+2024-10-30 13:00:00,10.745,10.748,10.745,10.748,300.0,BTZ
+2024-10-30 12:57:00,10.745,10.748,10.745,10.748,775.0,BTZ
+2024-10-30 12:55:00,10.74,10.7412,10.735,10.7412,6813.0,BTZ
+2024-10-30 12:54:00,10.735,10.735,10.735,10.735,2284.0,BTZ
+2024-10-30 12:52:00,10.735,10.737,10.735,10.737,300.0,BTZ
+2024-10-30 12:51:00,10.735,10.735,10.7335,10.7335,4653.0,BTZ
+2024-10-30 12:49:00,10.735,10.735,10.735,10.735,200.0,BTZ
+2024-10-30 12:43:00,10.735,10.735,10.735,10.735,300.0,BTZ
+2024-10-30 12:42:00,10.735,10.735,10.73,10.73,980.0,BTZ
+2024-10-30 12:39:00,10.73,10.73,10.73,10.73,3539.0,BTZ
+2024-10-30 12:37:00,10.7301,10.7301,10.7301,10.7301,1000.0,BTZ
+2024-10-30 12:31:00,10.735,10.735,10.735,10.735,533.0,BTZ
+2024-10-30 12:30:00,10.735,10.735,10.7301,10.7301,1500.0,BTZ
+2024-10-30 12:28:00,10.735,10.7387,10.735,10.7387,700.0,BTZ
+2024-10-30 12:27:00,10.735,10.735,10.735,10.735,110.0,BTZ
+2024-10-30 12:26:00,10.7387,10.7387,10.7342,10.7342,400.0,BTZ
+2024-10-30 12:23:00,10.7387,10.7387,10.735,10.735,1300.0,BTZ
+2024-10-30 12:22:00,10.74,10.74,10.735,10.735,2533.0,BTZ
+2024-10-30 12:21:00,10.745,10.745,10.745,10.745,254.0,BTZ
+2024-10-30 12:16:00,10.745,10.745,10.745,10.745,105.0,BTZ
+2024-10-30 12:15:00,10.745,10.745,10.745,10.745,314.0,BTZ
+2024-10-30 12:09:00,10.745,10.749,10.745,10.749,930.0,BTZ
+2024-10-30 12:03:00,10.745,10.745,10.745,10.745,300.0,BTZ
+2024-10-30 11:54:00,10.7493,10.7493,10.7493,10.7493,236.0,BTZ
+2024-10-30 11:50:00,10.745,10.745,10.745,10.745,225.0,BTZ
+2024-10-30 11:48:00,10.745,10.745,10.74,10.745,2835.0,BTZ
+2024-10-30 11:46:00,10.745,10.7453,10.745,10.7453,2974.0,BTZ
+2024-10-30 11:44:00,10.75,10.75,10.75,10.75,200.0,BTZ
+2024-10-30 11:41:00,10.75,10.75,10.75,10.75,1000.0,BTZ
+2024-10-30 11:40:00,10.74,10.75,10.74,10.7495,4360.0,BTZ
+2024-10-30 11:37:00,10.735,10.735,10.735,10.735,260.0,BTZ
+2024-10-30 11:35:00,10.735,10.735,10.735,10.735,200.0,BTZ
+2024-10-30 11:30:00,10.725,10.73,10.725,10.73,2613.0,BTZ
+2024-10-30 11:28:00,10.725,10.725,10.7241,10.7241,880.0,BTZ
+2024-10-30 11:26:00,10.7232,10.7262,10.7232,10.725,1384.0,BTZ
+2024-10-30 11:25:00,10.725,10.725,10.725,10.725,1000.0,BTZ
+2024-10-30 11:24:00,10.7234,10.7234,10.7234,10.7234,1394.0,BTZ
+2024-10-30 11:23:00,10.73,10.7335,10.73,10.7335,3150.0,BTZ
+2024-10-30 11:22:00,10.735,10.735,10.73,10.73,484.0,BTZ
+2024-10-30 11:17:00,10.7307,10.7307,10.7307,10.7307,822.0,BTZ
+2024-10-30 11:16:00,10.74,10.74,10.73,10.73,1563.0,BTZ
+2024-10-30 11:15:00,10.7405,10.7405,10.7405,10.7405,1200.0,BTZ
+2024-10-30 11:11:00,10.7403,10.745,10.7403,10.745,1100.0,BTZ
+2024-10-30 11:10:00,10.746,10.746,10.746,10.746,129.0,BTZ
+2024-10-30 11:09:00,10.75,10.75,10.75,10.75,1402.0,BTZ
+2024-10-30 11:08:00,10.755,10.755,10.75,10.75,200.0,BTZ
+2024-10-30 11:07:00,10.759,10.76,10.755,10.755,1226.0,BTZ
+2024-10-30 11:05:00,10.755,10.755,10.755,10.755,562.0,BTZ
+2024-10-30 11:03:00,10.755,10.755,10.755,10.755,126.0,BTZ
+2024-10-30 10:58:00,10.7525,10.755,10.7525,10.755,217.0,BTZ
+2024-10-30 10:56:00,10.755,10.755,10.755,10.755,308.0,BTZ
+2024-10-30 10:53:00,10.755,10.755,10.755,10.755,100.0,BTZ
+2024-10-30 10:50:00,10.7502,10.7502,10.7502,10.7502,325.0,BTZ
+2024-10-30 10:45:00,10.76,10.76,10.76,10.76,535.0,BTZ
+2024-10-30 10:44:00,10.765,10.765,10.765,10.765,800.0,BTZ
+2024-10-30 10:42:00,10.761,10.77,10.761,10.77,815.0,BTZ
+2024-10-30 10:35:00,10.7601,10.765,10.7601,10.765,2711.0,BTZ
+2024-10-30 10:34:00,10.7601,10.7601,10.7601,10.7601,120.0,BTZ
+2024-10-30 10:31:00,10.765,10.765,10.765,10.765,100.0,BTZ
+2024-10-30 10:30:00,10.765,10.765,10.7644,10.765,1000.0,BTZ
+2024-10-30 10:29:00,10.765,10.768,10.765,10.768,597.0,BTZ
+2024-10-30 10:24:00,10.76,10.76,10.76,10.76,760.0,BTZ
+2024-10-30 10:20:00,10.755,10.755,10.755,10.755,1250.0,BTZ
+2024-10-30 10:19:00,10.755,10.755,10.755,10.755,100.0,BTZ
+2024-10-30 10:15:00,10.759,10.759,10.759,10.759,352.0,BTZ
+2024-10-30 10:10:00,10.755,10.755,10.755,10.755,510.0,BTZ
+2024-10-30 10:07:00,10.75,10.75,10.75,10.75,197.0,BTZ
+2024-10-30 10:05:00,10.755,10.755,10.755,10.755,300.0,BTZ
+2024-10-30 10:03:00,10.7565,10.76,10.755,10.7557,2567.0,BTZ
+2024-10-30 10:02:00,10.755,10.755,10.755,10.755,100.0,BTZ
+2024-10-30 09:56:00,10.75,10.76,10.75,10.76,3108.0,BTZ
+2024-10-30 09:54:00,10.74,10.74,10.74,10.74,234.0,BTZ
+2024-10-30 09:53:00,10.73,10.74,10.73,10.74,4776.0,BTZ
+2024-10-30 09:52:00,10.72,10.72,10.72,10.72,514.0,BTZ
+2024-10-30 09:51:00,10.715,10.715,10.715,10.715,100.0,BTZ
+2024-10-30 09:48:00,10.71,10.71,10.71,10.71,1600.0,BTZ
+2024-10-30 09:47:00,10.71,10.71,10.71,10.71,327.0,BTZ
+2024-10-30 09:46:00,10.7,10.7,10.7,10.7,315.0,BTZ
+2024-10-30 09:45:00,10.73,10.73,10.715,10.715,361.0,BTZ
+2024-10-30 09:44:00,10.715,10.715,10.715,10.715,482.0,BTZ
+2024-10-30 09:43:00,10.73,10.73,10.7272,10.7272,1500.0,BTZ
+2024-10-30 09:37:00,10.7273,10.7273,10.7273,10.7273,600.0,BTZ
+2024-10-30 09:35:00,10.7263,10.7263,10.7263,10.7263,200.0,BTZ
+2024-10-30 09:33:00,10.715,10.715,10.715,10.715,500.0,BTZ
+2024-10-30 09:30:00,10.7,10.7298,10.7,10.7298,9048.0,BTZ
+2024-10-29 19:00:00,10.69,10.69,10.69,10.69,853.0,BTZ
+2024-10-29 18:30:00,10.69,10.69,10.69,10.69,853.0,BTZ
+2024-10-29 18:16:00,10.69,10.69,10.69,10.69,650.0,BTZ
+2024-10-29 17:31:00,10.69,10.69,10.69,10.69,45.0,BTZ
+2024-10-29 16:10:00,10.69,10.69,10.69,10.69,853.0,BTZ
+2024-10-29 16:00:00,10.695,10.695,10.69,10.69,1816.0,BTZ
+2024-10-29 15:59:00,10.695,10.695,10.69,10.695,1899.0,BTZ
+2024-10-29 15:57:00,10.695,10.695,10.695,10.695,210.0,BTZ
+2024-10-29 15:54:00,10.695,10.6998,10.695,10.6998,350.0,BTZ
+2024-10-29 15:50:00,10.7,10.7,10.696,10.6984,1884.0,BTZ
+2024-10-29 15:49:00,10.6961,10.6961,10.695,10.695,1035.0,BTZ
+2024-10-29 15:47:00,10.695,10.695,10.695,10.695,200.0,BTZ
+2024-10-29 15:45:00,10.6992,10.6992,10.6992,10.6992,436.0,BTZ
+2024-10-29 15:40:00,10.695,10.695,10.695,10.695,110.0,BTZ
+2024-10-29 15:38:00,10.695,10.695,10.695,10.695,100.0,BTZ
+2024-10-29 15:36:00,10.7,10.7,10.695,10.695,300.0,BTZ
+2024-10-29 15:34:00,10.695,10.695,10.695,10.695,100.0,BTZ
+2024-10-29 15:32:00,10.7,10.7,10.695,10.695,407.0,BTZ
+2024-10-29 15:31:00,10.7,10.7,10.7,10.7,850.0,BTZ
+2024-10-29 15:30:00,10.695,10.695,10.695,10.695,205.0,BTZ
+2024-10-29 15:29:00,10.697,10.697,10.697,10.697,510.0,BTZ
+2024-10-29 15:28:00,10.7,10.7,10.695,10.6994,1263.0,BTZ
+2024-10-29 15:24:00,10.7,10.7,10.7,10.7,110.0,BTZ
+2024-10-29 15:23:00,10.7,10.7,10.6999,10.6999,822.0,BTZ
+2024-10-29 15:21:00,10.695,10.695,10.695,10.695,150.0,BTZ
+2024-10-29 15:19:00,10.7,10.7,10.695,10.695,617.0,BTZ
+2024-10-29 15:13:00,10.7,10.7,10.695,10.695,580.0,BTZ
+2024-10-29 15:10:00,10.695,10.695,10.695,10.695,150.0,BTZ
+2024-10-29 15:08:00,10.7,10.7,10.695,10.695,200.0,BTZ
+2024-10-29 15:06:00,10.6911,10.6911,10.6911,10.6911,805.0,BTZ
+2024-10-29 15:05:00,10.695,10.695,10.695,10.695,100.0,BTZ
+2024-10-29 15:03:00,10.695,10.695,10.695,10.695,100.0,BTZ
+2024-10-29 14:58:00,10.7,10.705,10.7,10.7,2037.0,BTZ
+2024-10-29 14:57:00,10.7,10.7,10.7,10.7,407.0,BTZ
+2024-10-29 14:55:00,10.7,10.705,10.7,10.7,3791.0,BTZ
+2024-10-29 14:47:00,10.695,10.695,10.695,10.695,100.0,BTZ
+2024-10-29 14:46:00,10.697,10.697,10.695,10.695,600.0,BTZ
+2024-10-29 14:44:00,10.695,10.695,10.695,10.695,2745.0,BTZ
+2024-10-29 14:42:00,10.6901,10.695,10.6901,10.695,8625.0,BTZ
+2024-10-29 14:41:00,10.695,10.695,10.695,10.695,300.0,BTZ
+2024-10-29 14:40:00,10.7,10.7,10.7,10.7,160.0,BTZ
+2024-10-29 14:36:00,10.6909,10.6909,10.6909,10.6909,1201.0,BTZ
+2024-10-29 14:34:00,10.7,10.7,10.7,10.7,153.0,BTZ
+2024-10-29 14:27:00,10.6929,10.7,10.6929,10.7,558.0,BTZ
+2024-10-29 14:23:00,10.6943,10.6943,10.69,10.69,2034.0,BTZ
+2024-10-29 14:17:00,10.705,10.705,10.695,10.695,2301.0,BTZ
+2024-10-29 14:13:00,10.705,10.705,10.705,10.705,135.0,BTZ
+2024-10-29 14:10:00,10.7008,10.7008,10.7008,10.7008,500.0,BTZ
+2024-10-29 14:08:00,10.7008,10.7008,10.7008,10.7008,800.0,BTZ
+2024-10-29 14:05:00,10.705,10.705,10.7,10.7,384.0,BTZ
+2024-10-29 14:04:00,10.705,10.705,10.7,10.7,218.0,BTZ
+2024-10-29 14:03:00,10.7,10.7,10.7,10.7,118.0,BTZ
+2024-10-29 14:02:00,10.7,10.71,10.695,10.7,11096.0,BTZ
+2024-10-29 13:56:00,10.692,10.692,10.692,10.692,100.0,BTZ
+2024-10-29 13:55:00,10.6838,10.7,10.6838,10.7,8585.0,BTZ
+2024-10-29 13:53:00,10.685,10.685,10.685,10.685,195.0,BTZ
+2024-10-29 13:39:00,10.6856,10.6856,10.6856,10.6856,510.0,BTZ
+2024-10-29 13:38:00,10.69,10.69,10.69,10.69,100.0,BTZ
+2024-10-29 13:35:00,10.685,10.6896,10.685,10.685,4600.0,BTZ
+2024-10-29 13:33:00,10.685,10.685,10.685,10.685,635.0,BTZ
+2024-10-29 13:29:00,10.685,10.6896,10.685,10.6896,2061.0,BTZ
+2024-10-29 13:28:00,10.6899,10.6899,10.685,10.685,300.0,BTZ
+2024-10-29 13:27:00,10.685,10.685,10.685,10.685,210.0,BTZ
+2024-10-29 13:22:00,10.6801,10.6801,10.6801,10.6801,215.0,BTZ
+2024-10-29 13:17:00,10.6893,10.6893,10.6893,10.6893,106.0,BTZ
+2024-10-29 13:15:00,10.6801,10.6801,10.6801,10.6801,310.0,BTZ
+2024-10-29 13:11:00,10.685,10.685,10.6809,10.6809,220.0,BTZ
+2024-10-29 13:10:00,10.69,10.69,10.685,10.685,2155.0,BTZ
+2024-10-29 13:09:00,10.6851,10.6851,10.6851,10.6851,900.0,BTZ
+2024-10-29 13:04:00,10.685,10.6899,10.685,10.6898,2404.0,BTZ
+2024-10-29 13:02:00,10.685,10.69,10.68,10.68,3208.0,BTZ
+2024-10-29 12:59:00,10.705,10.705,10.685,10.685,13829.0,BTZ
+2024-10-29 12:55:00,10.71,10.71,10.71,10.71,177.0,BTZ
+2024-10-29 12:53:00,10.705,10.71,10.705,10.705,936.0,BTZ
+2024-10-29 12:51:00,10.705,10.705,10.705,10.705,118.0,BTZ
+2024-10-29 12:49:00,10.705,10.705,10.705,10.705,236.0,BTZ
+2024-10-29 12:48:00,10.705,10.705,10.705,10.705,236.0,BTZ
+2024-10-29 12:42:00,10.706,10.706,10.706,10.706,100.0,BTZ
+2024-10-29 12:41:00,10.705,10.71,10.7047,10.71,4225.0,BTZ
+2024-10-29 12:38:00,10.705,10.705,10.705,10.705,4083.0,BTZ
+2024-10-29 12:36:00,10.7,10.7,10.7,10.7,1200.0,BTZ
+2024-10-29 12:35:00,10.7124,10.7124,10.705,10.71,7314.0,BTZ
+2024-10-29 12:28:00,10.7101,10.7101,10.7101,10.7101,261.0,BTZ
+2024-10-29 12:26:00,10.71,10.71,10.71,10.71,110.0,BTZ
+2024-10-29 12:25:00,10.7166,10.7166,10.7166,10.7166,1390.0,BTZ
+2024-10-29 12:13:00,10.713,10.713,10.713,10.713,164.0,BTZ
+2024-10-29 12:12:00,10.7191,10.7191,10.7191,10.7191,500.0,BTZ
+2024-10-29 12:04:00,10.715,10.715,10.715,10.715,100.0,BTZ
+2024-10-29 12:03:00,10.719,10.72,10.715,10.715,4909.0,BTZ
+2024-10-29 11:49:00,10.715,10.715,10.715,10.715,100.0,BTZ
+2024-10-29 11:40:00,10.7086,10.715,10.7086,10.71,1002.0,BTZ
+2024-10-29 11:37:00,10.7055,10.7055,10.7055,10.7055,1010.0,BTZ
+2024-10-29 11:36:00,10.705,10.705,10.705,10.705,501.0,BTZ
+2024-10-29 11:35:00,10.7011,10.7011,10.7011,10.7011,100.0,BTZ
+2024-10-29 11:34:00,10.705,10.705,10.705,10.705,693.0,BTZ
+2024-10-29 11:33:00,10.71,10.71,10.71,10.71,500.0,BTZ
+2024-10-29 11:32:00,10.71,10.71,10.71,10.71,200.0,BTZ
+2024-10-29 11:31:00,10.705,10.72,10.705,10.7138,9200.0,BTZ
+2024-10-29 11:30:00,10.705,10.705,10.7,10.7,200.0,BTZ
+2024-10-29 11:29:00,10.7,10.7,10.7,10.7,1200.0,BTZ
+2024-10-29 11:22:00,10.7,10.7,10.7,10.7,240.0,BTZ
+2024-10-29 11:15:00,10.7,10.7,10.7,10.7,258.0,BTZ
+2024-10-29 11:12:00,10.711,10.711,10.7,10.7,1274.0,BTZ
+2024-10-29 11:08:00,10.715,10.715,10.7143,10.7143,340.0,BTZ
+2024-10-29 11:07:00,10.7143,10.7143,10.7143,10.7143,150.0,BTZ
+2024-10-29 11:03:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-10-29 11:02:00,10.7192,10.7192,10.71,10.71,516.0,BTZ
+2024-10-29 10:58:00,10.7108,10.7108,10.7108,10.7108,1104.0,BTZ
+2024-10-29 10:53:00,10.715,10.715,10.715,10.715,175.0,BTZ
+2024-10-29 10:52:00,10.715,10.715,10.715,10.715,100.0,BTZ
+2024-10-29 10:50:00,10.7199,10.7199,10.7199,10.7199,2500.0,BTZ
+2024-10-29 10:49:00,10.715,10.715,10.715,10.715,123.0,BTZ
+2024-10-29 10:40:00,10.715,10.715,10.715,10.715,940.0,BTZ
+2024-10-29 10:39:00,10.715,10.715,10.715,10.715,100.0,BTZ
+2024-10-29 10:38:00,10.72,10.72,10.72,10.72,2007.0,BTZ
+2024-10-29 10:33:00,10.715,10.715,10.715,10.715,242.0,BTZ
+2024-10-29 10:29:00,10.72,10.72,10.72,10.72,900.0,BTZ
+2024-10-29 10:26:00,10.7158,10.7158,10.715,10.715,747.0,BTZ
+2024-10-29 10:25:00,10.715,10.72,10.715,10.7199,990.0,BTZ
+2024-10-29 10:24:00,10.715,10.715,10.715,10.715,118.0,BTZ
+2024-10-29 10:22:00,10.715,10.72,10.715,10.72,735.0,BTZ
+2024-10-29 10:20:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-10-29 10:19:00,10.725,10.725,10.72,10.72,3092.0,BTZ
+2024-10-29 10:16:00,10.7292,10.7292,10.7292,10.7292,1500.0,BTZ
+2024-10-29 10:01:00,10.7256,10.7256,10.7256,10.7256,375.0,BTZ
+2024-10-29 10:00:00,10.71,10.7299,10.71,10.725,2669.0,BTZ
+2024-10-29 09:58:00,10.7092,10.7092,10.7092,10.7092,100.0,BTZ
+2024-10-29 09:56:00,10.7058,10.7099,10.7058,10.7099,1200.0,BTZ
+2024-10-29 09:54:00,10.705,10.705,10.701,10.7013,737.0,BTZ
+2024-10-29 09:53:00,10.705,10.705,10.7013,10.7013,446.0,BTZ
+2024-10-29 09:51:00,10.7097,10.7097,10.705,10.705,5230.0,BTZ
+2024-10-29 09:49:00,10.7095,10.7099,10.7095,10.7099,1002.0,BTZ
+2024-10-29 09:45:00,10.7097,10.7097,10.7097,10.7097,500.0,BTZ
+2024-10-29 09:43:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-10-29 09:42:00,10.7097,10.71,10.7097,10.71,900.0,BTZ
+2024-10-29 09:41:00,10.7001,10.7001,10.7001,10.7001,1875.0,BTZ
+2024-10-29 09:40:00,10.702,10.705,10.702,10.705,801.0,BTZ
+2024-10-29 09:38:00,10.7093,10.7093,10.7093,10.7093,100.0,BTZ
+2024-10-29 09:36:00,10.7095,10.71,10.7095,10.71,1145.0,BTZ
+2024-10-29 09:33:00,10.72,10.72,10.71,10.71,878.0,BTZ
+2024-10-29 09:32:00,10.72,10.72,10.72,10.72,603.0,BTZ
+2024-10-29 09:30:00,10.7,10.85,10.7,10.79,25055.0,BTZ
+2024-10-28 19:00:00,10.76,10.76,10.76,10.76,706.0,BTZ
+2024-10-28 18:30:00,10.76,10.76,10.76,10.76,706.0,BTZ
+2024-10-28 16:10:00,10.76,10.76,10.76,10.76,706.0,BTZ
+2024-10-28 16:01:00,10.8,10.8,10.8,10.8,50.0,BTZ
+2024-10-28 16:00:00,10.74,10.76,10.74,10.76,1612.0,BTZ
+2024-10-28 15:59:00,10.74,10.745,10.74,10.74,1943.0,BTZ
+2024-10-28 15:58:00,10.745,10.745,10.745,10.745,481.0,BTZ
+2024-10-28 15:57:00,10.74,10.745,10.74,10.745,401.0,BTZ
+2024-10-28 15:56:00,10.74,10.74,10.74,10.74,200.0,BTZ
+2024-10-28 15:55:00,10.74,10.745,10.74,10.74,502.0,BTZ
+2024-10-28 15:54:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-10-28 15:53:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-10-28 15:52:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-10-28 15:51:00,10.745,10.745,10.74,10.74,202.0,BTZ
+2024-10-28 15:50:00,10.74,10.7482,10.74,10.74,1977.0,BTZ
+2024-10-28 15:49:00,10.74,10.745,10.74,10.74,3624.0,BTZ
+2024-10-28 15:47:00,10.745,10.745,10.74,10.74,6703.0,BTZ
+2024-10-28 15:46:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-28 15:45:00,10.74,10.74,10.74,10.74,198.0,BTZ
+2024-10-28 15:44:00,10.746,10.746,10.746,10.746,700.0,BTZ
+2024-10-28 15:43:00,10.74,10.745,10.74,10.745,231.0,BTZ
+2024-10-28 15:42:00,10.75,10.75,10.75,10.75,2461.0,BTZ
+2024-10-28 15:41:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-28 15:40:00,10.741,10.741,10.741,10.741,100.0,BTZ
+2024-10-28 15:38:00,10.74,10.745,10.74,10.745,940.0,BTZ
+2024-10-28 15:37:00,10.745,10.745,10.745,10.745,200.0,BTZ
+2024-10-28 15:35:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-10-28 15:34:00,10.7401,10.7401,10.7401,10.7401,233.0,BTZ
+2024-10-28 15:33:00,10.745,10.745,10.745,10.745,115.0,BTZ
+2024-10-28 15:32:00,10.74,10.745,10.74,10.745,300.0,BTZ
+2024-10-28 15:31:00,10.745,10.745,10.745,10.745,300.0,BTZ
+2024-10-28 15:30:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-28 15:29:00,10.75,10.75,10.74,10.745,598.0,BTZ
+2024-10-28 15:28:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-28 15:27:00,10.745,10.745,10.74,10.74,200.0,BTZ
+2024-10-28 15:26:00,10.745,10.745,10.74,10.745,3198.0,BTZ
+2024-10-28 15:25:00,10.745,10.745,10.745,10.745,2558.0,BTZ
+2024-10-28 15:24:00,10.7488,10.7488,10.745,10.745,300.0,BTZ
+2024-10-28 15:23:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-28 15:22:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-10-28 15:20:00,10.7447,10.7447,10.7447,10.7447,2000.0,BTZ
+2024-10-28 15:19:00,10.74,10.745,10.74,10.745,200.0,BTZ
+2024-10-28 15:18:00,10.745,10.745,10.745,10.745,104.0,BTZ
+2024-10-28 15:17:00,10.745,10.745,10.74,10.745,800.0,BTZ
+2024-10-28 15:15:00,10.745,10.745,10.74,10.745,400.0,BTZ
+2024-10-28 15:14:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-28 15:12:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-10-28 15:11:00,10.745,10.745,10.74,10.745,494.0,BTZ
+2024-10-28 15:10:00,10.755,10.755,10.745,10.745,4571.0,BTZ
+2024-10-28 15:08:00,10.755,10.755,10.755,10.755,1100.0,BTZ
+2024-10-28 15:07:00,10.755,10.755,10.75,10.75,300.0,BTZ
+2024-10-28 15:05:00,10.755,10.755,10.7501,10.755,5234.0,BTZ
+2024-10-28 15:03:00,10.755,10.755,10.755,10.755,100.0,BTZ
+2024-10-28 15:02:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-10-28 14:58:00,10.7501,10.755,10.75,10.75,2600.0,BTZ
+2024-10-28 14:57:00,10.755,10.755,10.755,10.755,200.0,BTZ
+2024-10-28 14:56:00,10.755,10.755,10.755,10.755,201.0,BTZ
+2024-10-28 14:55:00,10.76,10.76,10.755,10.755,655.0,BTZ
+2024-10-28 14:54:00,10.752,10.752,10.752,10.752,100.0,BTZ
+2024-10-28 14:53:00,10.755,10.755,10.755,10.755,210.0,BTZ
+2024-10-28 14:49:00,10.75,10.755,10.75,10.755,900.0,BTZ
+2024-10-28 14:48:00,10.76,10.7601,10.75,10.755,3170.0,BTZ
+2024-10-28 14:47:00,10.76,10.76,10.76,10.76,200.0,BTZ
+2024-10-28 14:44:00,10.761,10.761,10.76,10.76,253.0,BTZ
+2024-10-28 14:43:00,10.76,10.761,10.76,10.76,2100.0,BTZ
+2024-10-28 14:41:00,10.765,10.765,10.76,10.7601,900.0,BTZ
+2024-10-28 14:38:00,10.76,10.765,10.76,10.765,1200.0,BTZ
+2024-10-28 14:37:00,10.7625,10.7625,10.7625,10.7625,143.0,BTZ
+2024-10-28 14:33:00,10.77,10.77,10.76,10.7641,1408.0,BTZ
+2024-10-28 14:29:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 14:28:00,10.775,10.775,10.77,10.77,200.0,BTZ
+2024-10-28 14:26:00,10.775,10.775,10.775,10.775,1000.0,BTZ
+2024-10-28 14:24:00,10.77,10.775,10.77,10.7701,412.0,BTZ
+2024-10-28 14:22:00,10.772,10.772,10.77,10.77,202.0,BTZ
+2024-10-28 14:21:00,10.775,10.775,10.77,10.7701,781.0,BTZ
+2024-10-28 14:19:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 14:17:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 14:15:00,10.77,10.77,10.77,10.77,300.0,BTZ
+2024-10-28 14:14:00,10.77,10.77,10.77,10.77,208.0,BTZ
+2024-10-28 14:13:00,10.7701,10.7799,10.7701,10.7799,2811.0,BTZ
+2024-10-28 14:08:00,10.7789,10.7789,10.77,10.77,400.0,BTZ
+2024-10-28 14:07:00,10.77,10.772,10.77,10.772,853.0,BTZ
+2024-10-28 14:03:00,10.77,10.775,10.77,10.775,200.0,BTZ
+2024-10-28 14:01:00,10.77,10.775,10.77,10.775,300.0,BTZ
+2024-10-28 14:00:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 13:59:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-10-28 13:58:00,10.77,10.7799,10.77,10.775,5177.0,BTZ
+2024-10-28 13:57:00,10.775,10.775,10.77,10.77,4464.0,BTZ
+2024-10-28 13:56:00,10.775,10.775,10.775,10.775,105.0,BTZ
+2024-10-28 13:55:00,10.7701,10.7712,10.7701,10.7712,200.0,BTZ
+2024-10-28 13:52:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 13:48:00,10.775,10.775,10.77,10.77,300.0,BTZ
+2024-10-28 13:46:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 13:45:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-10-28 13:44:00,10.7763,10.7763,10.7763,10.7763,1000.0,BTZ
+2024-10-28 13:43:00,10.772,10.775,10.772,10.775,811.0,BTZ
+2024-10-28 13:41:00,10.77,10.775,10.77,10.775,201.0,BTZ
+2024-10-28 13:40:00,10.775,10.775,10.775,10.775,925.0,BTZ
+2024-10-28 13:38:00,10.775,10.775,10.775,10.775,170.0,BTZ
+2024-10-28 13:35:00,10.77,10.77,10.77,10.77,124.0,BTZ
+2024-10-28 13:30:00,10.77,10.775,10.77,10.775,205.0,BTZ
+2024-10-28 13:28:00,10.775,10.775,10.775,10.775,1653.0,BTZ
+2024-10-28 13:24:00,10.772,10.772,10.772,10.772,100.0,BTZ
+2024-10-28 13:22:00,10.77,10.775,10.77,10.775,1225.0,BTZ
+2024-10-28 13:19:00,10.7721,10.7721,10.77,10.77,1050.0,BTZ
+2024-10-28 13:18:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 13:14:00,10.77,10.77,10.77,10.77,568.0,BTZ
+2024-10-28 13:12:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 13:11:00,10.7702,10.7702,10.7702,10.7702,1000.0,BTZ
+2024-10-28 13:09:00,10.775,10.775,10.7702,10.7702,845.0,BTZ
+2024-10-28 13:06:00,10.771,10.771,10.771,10.771,100.0,BTZ
+2024-10-28 13:04:00,10.7771,10.7771,10.7771,10.7771,2000.0,BTZ
+2024-10-28 13:02:00,10.779,10.779,10.779,10.779,300.0,BTZ
+2024-10-28 13:00:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 12:59:00,10.7799,10.7799,10.7799,10.7799,1000.0,BTZ
+2024-10-28 12:57:00,10.775,10.775,10.7724,10.7724,1578.0,BTZ
+2024-10-28 12:55:00,10.77,10.77,10.77,10.77,1045.0,BTZ
+2024-10-28 12:52:00,10.77,10.77,10.77,10.77,400.0,BTZ
+2024-10-28 12:49:00,10.77,10.77,10.77,10.77,300.0,BTZ
+2024-10-28 12:47:00,10.77,10.77,10.77,10.77,211.0,BTZ
+2024-10-28 12:43:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 12:42:00,10.77,10.775,10.77,10.775,5131.0,BTZ
+2024-10-28 12:40:00,10.7799,10.7799,10.7799,10.7799,200.0,BTZ
+2024-10-28 12:37:00,10.7712,10.772,10.77,10.772,495.0,BTZ
+2024-10-28 12:33:00,10.775,10.7793,10.775,10.7793,1081.0,BTZ
+2024-10-28 12:31:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 12:30:00,10.775,10.775,10.775,10.775,200.0,BTZ
+2024-10-28 12:28:00,10.7744,10.7744,10.7744,10.7744,641.0,BTZ
+2024-10-28 12:26:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 12:25:00,10.775,10.775,10.775,10.775,580.0,BTZ
+2024-10-28 12:24:00,10.775,10.775,10.775,10.775,100.0,BTZ
+2024-10-28 12:23:00,10.7792,10.7792,10.775,10.775,500.0,BTZ
+2024-10-28 12:21:00,10.775,10.775,10.775,10.775,1100.0,BTZ
+2024-10-28 12:20:00,10.775,10.7776,10.775,10.775,3500.0,BTZ
+2024-10-28 12:16:00,10.7795,10.7795,10.775,10.7795,941.0,BTZ
+2024-10-28 12:15:00,10.77,10.772,10.77,10.772,300.0,BTZ
+2024-10-28 12:12:00,10.7711,10.7711,10.7711,10.7711,674.0,BTZ
+2024-10-28 12:10:00,10.7751,10.7751,10.773,10.773,382.0,BTZ
+2024-10-28 12:09:00,10.77,10.77,10.77,10.77,100.0,BTZ
+2024-10-28 12:08:00,10.7792,10.7792,10.7792,10.7792,700.0,BTZ
+2024-10-28 12:07:00,10.7791,10.7791,10.7791,10.7791,431.0,BTZ
+2024-10-28 12:04:00,10.78,10.78,10.78,10.78,2621.0,BTZ
+2024-10-28 12:02:00,10.7853,10.7853,10.7853,10.7853,175.0,BTZ
+2024-10-28 12:01:00,10.79,10.7901,10.782,10.782,1316.0,BTZ
+2024-10-28 12:00:00,10.7914,10.7914,10.7914,10.7914,350.0,BTZ
+2024-10-28 11:59:00,10.79,10.79,10.79,10.79,275.0,BTZ
+2024-10-28 11:56:00,10.795,10.795,10.79,10.79,320.0,BTZ
+2024-10-28 11:54:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-10-28 11:51:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-10-28 11:50:00,10.79,10.79,10.79,10.79,225.0,BTZ
+2024-10-28 11:49:00,10.79,10.79,10.79,10.79,105.0,BTZ
+2024-10-28 11:45:00,10.8,10.8,10.8,10.8,200.0,BTZ
+2024-10-28 11:44:00,10.79,10.79,10.79,10.79,327.0,BTZ
+2024-10-28 11:43:00,10.8,10.8,10.79,10.79,278.0,BTZ
+2024-10-28 11:38:00,10.79,10.79,10.79,10.79,110.0,BTZ
+2024-10-28 11:35:00,10.7993,10.7993,10.792,10.792,640.0,BTZ
+2024-10-28 11:34:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-10-28 11:33:00,10.7934,10.7934,10.7934,10.7934,496.0,BTZ
+2024-10-28 11:31:00,10.8,10.8,10.79,10.79,769.0,BTZ
+2024-10-28 11:29:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-10-28 11:28:00,10.792,10.792,10.792,10.792,200.0,BTZ
+2024-10-28 11:25:00,10.8,10.8,10.79,10.79,3018.0,BTZ
+2024-10-28 11:22:00,10.7999,10.7999,10.7999,10.7999,100.0,BTZ
+2024-10-28 11:20:00,10.79,10.79,10.79,10.79,105.0,BTZ
+2024-10-28 11:19:00,10.8,10.8,10.795,10.8,995.0,BTZ
+2024-10-28 11:17:00,10.8003,10.8003,10.8,10.8,400.0,BTZ
+2024-10-28 11:16:00,10.8,10.805,10.8,10.805,200.0,BTZ
+2024-10-28 11:14:00,10.81,10.81,10.8,10.8,340.0,BTZ
+2024-10-28 11:13:00,10.805,10.805,10.801,10.801,1253.0,BTZ
+2024-10-28 11:08:00,10.8,10.8,10.795,10.8,17012.0,BTZ
+2024-10-28 11:07:00,10.7964,10.7964,10.7964,10.7964,152.0,BTZ
+2024-10-28 11:04:00,10.8,10.8,10.7965,10.7965,1140.0,BTZ
+2024-10-28 11:02:00,10.79,10.79,10.785,10.7852,2736.0,BTZ
+2024-10-28 11:01:00,10.8009,10.8009,10.8,10.8,10655.0,BTZ
+2024-10-28 11:00:00,10.8001,10.8001,10.8,10.8,3346.0,BTZ
+2024-10-28 10:59:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-10-28 10:58:00,10.8088,10.8088,10.8,10.8047,1250.0,BTZ
+2024-10-28 10:57:00,10.8,10.8,10.8,10.8,110.0,BTZ
+2024-10-28 10:56:00,10.8,10.8,10.8,10.8,500.0,BTZ
+2024-10-28 10:53:00,10.8,10.8,10.8,10.8,223.0,BTZ
+2024-10-28 10:51:00,10.81,10.81,10.81,10.81,875.0,BTZ
+2024-10-28 10:49:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-28 10:45:00,10.81,10.81,10.81,10.81,151.0,BTZ
+2024-10-28 10:42:00,10.81,10.81,10.81,10.81,400.0,BTZ
+2024-10-28 10:41:00,10.81,10.81,10.81,10.81,948.0,BTZ
+2024-10-28 10:38:00,10.8133,10.8133,10.8133,10.8133,303.0,BTZ
+2024-10-28 10:36:00,10.81,10.8125,10.81,10.81,4202.0,BTZ
+2024-10-28 10:34:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-28 10:31:00,10.815,10.815,10.8101,10.8101,2500.0,BTZ
+2024-10-28 10:30:00,10.81,10.82,10.81,10.82,421.0,BTZ
+2024-10-28 10:29:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-10-28 10:28:00,10.8193,10.8193,10.8193,10.8193,250.0,BTZ
+2024-10-28 10:27:00,10.812,10.812,10.812,10.812,100.0,BTZ
+2024-10-28 10:24:00,10.815,10.815,10.815,10.815,705.0,BTZ
+2024-10-28 10:23:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-28 10:22:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-10-28 10:21:00,10.8197,10.8197,10.8197,10.8197,2000.0,BTZ
+2024-10-28 10:20:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-28 10:19:00,10.815,10.815,10.815,10.815,1200.0,BTZ
+2024-10-28 10:16:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-28 10:13:00,10.815,10.815,10.81,10.81,320.0,BTZ
+2024-10-28 10:12:00,10.8101,10.8111,10.8101,10.8111,660.0,BTZ
+2024-10-28 10:11:00,10.815,10.82,10.815,10.82,2100.0,BTZ
+2024-10-28 10:10:00,10.819,10.819,10.819,10.819,1000.0,BTZ
+2024-10-28 10:09:00,10.8103,10.8103,10.81,10.81,200.0,BTZ
+2024-10-28 10:07:00,10.812,10.815,10.81,10.81,1174.0,BTZ
+2024-10-28 10:04:00,10.82,10.82,10.815,10.815,600.0,BTZ
+2024-10-28 10:03:00,10.8199,10.8199,10.812,10.812,300.0,BTZ
+2024-10-28 10:02:00,10.82,10.82,10.81,10.81,500.0,BTZ
+2024-10-28 10:01:00,10.83,10.835,10.82,10.82,2225.0,BTZ
+2024-10-28 09:59:00,10.83,10.84,10.83,10.84,2073.0,BTZ
+2024-10-28 09:58:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-10-28 09:57:00,10.83,10.83,10.83,10.83,1414.0,BTZ
+2024-10-28 09:55:00,10.83,10.83,10.83,10.83,100.0,BTZ
+2024-10-28 09:52:00,10.84,10.84,10.84,10.84,2270.0,BTZ
+2024-10-28 09:50:00,10.835,10.835,10.832,10.832,204.0,BTZ
+2024-10-28 09:48:00,10.8399,10.8399,10.8399,10.8399,2278.0,BTZ
+2024-10-28 09:47:00,10.835,10.835,10.835,10.835,114.0,BTZ
+2024-10-28 09:45:00,10.84,10.8401,10.84,10.84,4389.0,BTZ
+2024-10-28 09:43:00,10.845,10.845,10.84,10.84,564.0,BTZ
+2024-10-28 09:42:00,10.845,10.845,10.845,10.845,201.0,BTZ
+2024-10-28 09:40:00,10.85,10.8553,10.85,10.8501,1852.0,BTZ
+2024-10-28 09:38:00,10.85,10.85,10.85,10.85,201.0,BTZ
+2024-10-28 09:37:00,10.85,10.85,10.85,10.85,102.0,BTZ
+2024-10-28 09:36:00,10.83,10.85,10.83,10.85,508.0,BTZ
+2024-10-28 09:33:00,10.85,10.85,10.85,10.85,103.0,BTZ
+2024-10-28 09:32:00,10.885,10.885,10.85,10.85,1685.0,BTZ
+2024-10-28 09:31:00,10.8701,10.8701,10.87,10.87,700.0,BTZ
+2024-10-28 09:30:00,10.9,10.9,10.88,10.88,15777.0,BTZ
+2024-10-25 19:00:00,10.84,10.84,10.84,10.84,736.0,BTZ
+2024-10-25 18:30:00,10.84,10.84,10.84,10.84,736.0,BTZ
+2024-10-25 16:10:00,10.84,10.84,10.84,10.84,736.0,BTZ
+2024-10-25 16:00:00,10.83,10.84,10.82,10.84,1672.0,BTZ
+2024-10-25 15:59:00,10.82,10.83,10.82,10.83,957.0,BTZ
+2024-10-25 15:56:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-10-25 15:55:00,10.82,10.82,10.82,10.82,629.0,BTZ
+2024-10-25 15:54:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-10-25 15:52:00,10.82,10.82,10.82,10.82,300.0,BTZ
+2024-10-25 15:51:00,10.82,10.82,10.82,10.82,233.0,BTZ
+2024-10-25 15:50:00,10.8182,10.8182,10.8118,10.8118,1225.0,BTZ
+2024-10-25 15:44:00,10.82,10.82,10.815,10.815,533.0,BTZ
+2024-10-25 15:42:00,10.82,10.82,10.82,10.82,433.0,BTZ
+2024-10-25 15:35:00,10.82,10.82,10.82,10.82,598.0,BTZ
+2024-10-25 15:31:00,10.82,10.82,10.82,10.82,1290.0,BTZ
+2024-10-25 15:29:00,10.819,10.819,10.819,10.819,470.0,BTZ
+2024-10-25 15:26:00,10.81,10.815,10.81,10.815,413.0,BTZ
+2024-10-25 15:24:00,10.815,10.815,10.815,10.815,1200.0,BTZ
+2024-10-25 15:22:00,10.82,10.82,10.82,10.82,204.0,BTZ
+2024-10-25 15:21:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-10-25 15:20:00,10.826,10.826,10.82,10.82,932.0,BTZ
+2024-10-25 15:19:00,10.82,10.82,10.82,10.82,300.0,BTZ
+2024-10-25 15:16:00,10.825,10.825,10.825,10.825,200.0,BTZ
+2024-10-25 15:15:00,10.815,10.83,10.815,10.8248,8297.0,BTZ
+2024-10-25 15:12:00,10.819,10.819,10.815,10.815,200.0,BTZ
+2024-10-25 15:10:00,10.815,10.815,10.815,10.815,102.0,BTZ
+2024-10-25 15:00:00,10.815,10.815,10.815,10.815,100.0,BTZ
+2024-10-25 14:53:00,10.8108,10.8108,10.8108,10.8108,672.0,BTZ
+2024-10-25 14:44:00,10.816,10.816,10.816,10.816,1000.0,BTZ
+2024-10-25 14:42:00,10.81,10.81,10.81,10.81,1314.0,BTZ
+2024-10-25 14:36:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-10-25 14:35:00,10.815,10.815,10.815,10.815,300.0,BTZ
+2024-10-25 14:34:00,10.815,10.815,10.815,10.815,712.0,BTZ
+2024-10-25 14:32:00,10.81,10.81,10.81,10.81,3008.0,BTZ
+2024-10-25 14:30:00,10.812,10.815,10.812,10.815,540.0,BTZ
+2024-10-25 14:27:00,10.815,10.815,10.815,10.815,1110.0,BTZ
+2024-10-25 14:25:00,10.815,10.815,10.815,10.815,1506.0,BTZ
+2024-10-25 14:20:00,10.8106,10.8106,10.8106,10.8106,558.0,BTZ
+2024-10-25 14:15:00,10.81,10.81,10.81,10.81,173.0,BTZ
+2024-10-25 13:51:00,10.8188,10.8188,10.8188,10.8188,400.0,BTZ
+2024-10-25 13:50:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-10-25 13:43:00,10.815,10.815,10.815,10.815,375.0,BTZ
+2024-10-25 13:40:00,10.8143,10.8143,10.8143,10.8143,1300.0,BTZ
+2024-10-25 13:39:00,10.82,10.82,10.81,10.81,1850.0,BTZ
+2024-10-25 13:38:00,10.8239,10.8273,10.8207,10.8273,2000.0,BTZ
+2024-10-25 13:37:00,10.82,10.82,10.82,10.82,154.0,BTZ
+2024-10-25 13:36:00,10.82,10.825,10.82,10.8247,3300.0,BTZ
+2024-10-25 13:35:00,10.825,10.825,10.825,10.825,1300.0,BTZ
+2024-10-25 13:34:00,10.83,10.83,10.825,10.825,3495.0,BTZ
+2024-10-25 13:31:00,10.84,10.84,10.835,10.835,889.0,BTZ
+2024-10-25 13:29:00,10.845,10.845,10.845,10.845,11433.0,BTZ
+2024-10-25 13:21:00,10.8491,10.8491,10.8491,10.8491,320.0,BTZ
+2024-10-25 13:13:00,10.845,10.8495,10.845,10.8495,670.0,BTZ
+2024-10-25 13:03:00,10.85,10.85,10.845,10.845,1510.0,BTZ
+2024-10-25 12:54:00,10.85,10.85,10.845,10.85,7005.0,BTZ
+2024-10-25 12:53:00,10.8599,10.8599,10.8599,10.8599,165.0,BTZ
+2024-10-25 12:48:00,10.8554,10.8554,10.8554,10.8554,1500.0,BTZ
+2024-10-25 12:47:00,10.84,10.85,10.84,10.85,4038.0,BTZ
+2024-10-25 12:39:00,10.845,10.845,10.845,10.845,100.0,BTZ
+2024-10-25 12:37:00,10.83,10.845,10.83,10.845,12474.0,BTZ
+2024-10-25 12:34:00,10.825,10.83,10.825,10.83,1203.0,BTZ
+2024-10-25 12:30:00,10.825,10.825,10.82,10.825,3000.0,BTZ
+2024-10-25 12:26:00,10.824,10.824,10.824,10.824,101.0,BTZ
+2024-10-25 12:25:00,10.83,10.83,10.8211,10.825,2897.0,BTZ
+2024-10-25 12:22:00,10.8212,10.8212,10.8212,10.8212,200.0,BTZ
+2024-10-25 12:19:00,10.829,10.829,10.8201,10.8201,300.0,BTZ
+2024-10-25 12:17:00,10.828,10.828,10.828,10.828,100.0,BTZ
+2024-10-25 12:15:00,10.8201,10.8201,10.8201,10.8201,200.0,BTZ
+2024-10-25 12:06:00,10.825,10.825,10.825,10.825,655.0,BTZ
+2024-10-25 12:05:00,10.824,10.824,10.824,10.824,578.0,BTZ
+2024-10-25 12:04:00,10.825,10.825,10.825,10.825,100.0,BTZ
+2024-10-25 12:03:00,10.825,10.825,10.823,10.823,1025.0,BTZ
+2024-10-25 12:02:00,10.8287,10.8287,10.8287,10.8287,102.0,BTZ
+2024-10-25 12:01:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-10-25 12:00:00,10.825,10.825,10.82,10.82,305.0,BTZ
+2024-10-25 11:57:00,10.823,10.823,10.823,10.823,1503.0,BTZ
+2024-10-25 11:56:00,10.8208,10.8208,10.8208,10.8208,203.0,BTZ
+2024-10-25 11:52:00,10.825,10.825,10.825,10.825,2003.0,BTZ
+2024-10-25 11:48:00,10.825,10.825,10.82,10.82,1781.0,BTZ
+2024-10-25 11:46:00,10.824,10.824,10.82,10.82,3204.0,BTZ
+2024-10-25 11:45:00,10.815,10.83,10.815,10.83,9472.0,BTZ
+2024-10-25 11:43:00,10.8109,10.8109,10.81,10.81,1606.0,BTZ
+2024-10-25 11:36:00,10.814,10.814,10.814,10.814,1000.0,BTZ
+2024-10-25 11:35:00,10.81,10.81,10.81,10.81,120.0,BTZ
+2024-10-25 11:34:00,10.811,10.811,10.811,10.811,806.0,BTZ
+2024-10-25 11:33:00,10.815,10.815,10.815,10.815,102.0,BTZ
+2024-10-25 11:32:00,10.8112,10.8112,10.8112,10.8112,650.0,BTZ
+2024-10-25 11:23:00,10.819,10.819,10.819,10.819,100.0,BTZ
+2024-10-25 11:17:00,10.815,10.815,10.815,10.815,294.0,BTZ
+2024-10-25 11:11:00,10.8194,10.8194,10.815,10.815,740.0,BTZ
+2024-10-25 11:06:00,10.8101,10.8101,10.8101,10.8101,100.0,BTZ
+2024-10-25 11:04:00,10.815,10.815,10.815,10.815,684.0,BTZ
+2024-10-25 11:01:00,10.815,10.82,10.815,10.8152,1800.0,BTZ
+2024-10-25 10:59:00,10.815,10.815,10.815,10.815,2100.0,BTZ
+2024-10-25 10:50:00,10.819,10.819,10.819,10.819,1014.0,BTZ
+2024-10-25 10:42:00,10.819,10.819,10.819,10.819,100.0,BTZ
+2024-10-25 10:36:00,10.815,10.815,10.815,10.815,1000.0,BTZ
+2024-10-25 10:33:00,10.8111,10.8111,10.8111,10.8111,544.0,BTZ
+2024-10-25 10:32:00,10.815,10.82,10.815,10.82,2250.0,BTZ
+2024-10-25 10:30:00,10.8168,10.8168,10.8112,10.8112,519.0,BTZ
+2024-10-25 10:22:00,10.8199,10.8199,10.8199,10.8199,200.0,BTZ
+2024-10-25 10:21:00,10.8153,10.8153,10.8153,10.8153,219.0,BTZ
+2024-10-25 10:19:00,10.815,10.815,10.815,10.815,635.0,BTZ
+2024-10-25 10:18:00,10.81,10.8192,10.81,10.8192,519.0,BTZ
+2024-10-25 10:16:00,10.819,10.819,10.815,10.815,600.0,BTZ
+2024-10-25 10:14:00,10.815,10.815,10.81,10.81,500.0,BTZ
+2024-10-25 10:11:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-10-25 10:10:00,10.8127,10.8127,10.81,10.81,400.0,BTZ
+2024-10-25 10:09:00,10.8199,10.8199,10.81,10.81,500.0,BTZ
+2024-10-25 10:08:00,10.815,10.815,10.815,10.815,239.0,BTZ
+2024-10-25 10:07:00,10.8192,10.8192,10.8192,10.8192,209.0,BTZ
+2024-10-25 10:05:00,10.8101,10.8199,10.81,10.8199,3343.0,BTZ
+2024-10-25 10:01:00,10.81,10.81,10.81,10.81,831.0,BTZ
+2024-10-25 09:59:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-10-25 09:58:00,10.8159,10.8159,10.8159,10.8159,1082.0,BTZ
+2024-10-25 09:56:00,10.83,10.83,10.83,10.83,1688.0,BTZ
+2024-10-25 09:52:00,10.8301,10.8301,10.8301,10.8301,260.0,BTZ
+2024-10-25 09:51:00,10.831,10.831,10.831,10.831,425.0,BTZ
+2024-10-25 09:45:00,10.83,10.83,10.83,10.83,396.0,BTZ
+2024-10-25 09:42:00,10.82,10.82,10.81,10.82,1230.0,BTZ
+2024-10-25 09:41:00,10.835,10.835,10.83,10.83,2900.0,BTZ
+2024-10-25 09:40:00,10.835,10.835,10.835,10.835,3808.0,BTZ
+2024-10-25 09:39:00,10.8353,10.8353,10.8353,10.8353,200.0,BTZ
+2024-10-25 09:36:00,10.835,10.84,10.835,10.84,2304.0,BTZ
+2024-10-25 09:35:00,10.83,10.83,10.83,10.83,346.0,BTZ
+2024-10-25 09:34:00,10.83,10.83,10.83,10.83,200.0,BTZ
+2024-10-25 09:33:00,10.83,10.8305,10.83,10.8305,559.0,BTZ
+2024-10-25 09:32:00,10.855,10.855,10.83,10.83,1206.0,BTZ
+2024-10-25 09:30:00,10.83,10.86,10.83,10.86,10024.0,BTZ
+2024-10-25 08:02:00,10.8,10.8,10.8,10.8,1.0,BTZ
+2024-10-24 19:00:00,10.8,10.8,10.8,10.8,732.0,BTZ
+2024-10-24 18:33:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-10-24 18:30:00,10.8,10.8,10.8,10.8,732.0,BTZ
+2024-10-24 16:10:00,10.8,10.8,10.8,10.8,732.0,BTZ
+2024-10-24 16:00:00,10.82,10.9,10.8,10.8,1568.0,BTZ
+2024-10-24 15:59:00,10.815,10.91,10.815,10.82,7676.0,BTZ
+2024-10-24 15:58:00,10.815,10.815,10.815,10.815,157.0,BTZ
+2024-10-24 15:56:00,10.82,10.82,10.8164,10.8164,500.0,BTZ
+2024-10-24 15:55:00,10.8102,10.82,10.8102,10.82,416.0,BTZ
+2024-10-24 15:54:00,10.82,10.82,10.819,10.819,400.0,BTZ
+2024-10-24 15:53:00,10.815,10.815,10.81,10.81,200.0,BTZ
+2024-10-24 15:52:00,10.815,10.815,10.81,10.81,564.0,BTZ
+2024-10-24 15:51:00,10.8152,10.82,10.81,10.81,1600.0,BTZ
+2024-10-24 15:50:00,10.798,10.82,10.79,10.82,21144.0,BTZ
+2024-10-24 15:49:00,10.79,10.795,10.79,10.795,300.0,BTZ
+2024-10-24 15:48:00,10.795,10.795,10.795,10.795,500.0,BTZ
+2024-10-24 15:47:00,10.795,10.795,10.795,10.795,130.0,BTZ
+2024-10-24 15:46:00,10.795,10.795,10.795,10.795,300.0,BTZ
+2024-10-24 15:44:00,10.8001,10.805,10.8,10.8,2143.0,BTZ
+2024-10-24 15:42:00,10.8001,10.8001,10.8001,10.8001,586.0,BTZ
+2024-10-24 15:41:00,10.805,10.805,10.805,10.805,117.0,BTZ
+2024-10-24 15:40:00,10.8002,10.8002,10.8002,10.8002,158.0,BTZ
+2024-10-24 15:39:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:38:00,10.805,10.805,10.8,10.805,2228.0,BTZ
+2024-10-24 15:37:00,10.8099,10.8099,10.8,10.8,300.0,BTZ
+2024-10-24 15:34:00,10.8,10.8,10.8,10.8,101.0,BTZ
+2024-10-24 15:33:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:31:00,10.805,10.805,10.805,10.805,120.0,BTZ
+2024-10-24 15:27:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:24:00,10.805,10.81,10.8,10.8,1800.0,BTZ
+2024-10-24 15:23:00,10.8,10.8,10.8,10.8,310.0,BTZ
+2024-10-24 15:18:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:17:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:15:00,10.8,10.805,10.8,10.805,562.0,BTZ
+2024-10-24 15:14:00,10.8011,10.8011,10.8,10.8,600.0,BTZ
+2024-10-24 15:12:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:11:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:10:00,10.8045,10.8045,10.8045,10.8045,200.0,BTZ
+2024-10-24 15:09:00,10.8001,10.8003,10.8,10.8,2638.0,BTZ
+2024-10-24 15:08:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:04:00,10.8003,10.8003,10.8,10.8,1327.0,BTZ
+2024-10-24 15:03:00,10.8075,10.8075,10.8075,10.8075,2287.0,BTZ
+2024-10-24 15:02:00,10.8086,10.8086,10.8086,10.8086,1100.0,BTZ
+2024-10-24 15:00:00,10.805,10.805,10.805,10.805,920.0,BTZ
+2024-10-24 14:59:00,10.8001,10.8001,10.8001,10.8001,500.0,BTZ
+2024-10-24 14:58:00,10.8011,10.8011,10.8011,10.8011,1200.0,BTZ
+2024-10-24 14:57:00,10.8,10.8,10.8,10.8,737.0,BTZ
+2024-10-24 14:56:00,10.8011,10.8011,10.8011,10.8011,250.0,BTZ
+2024-10-24 14:53:00,10.801,10.801,10.801,10.801,370.0,BTZ
+2024-10-24 14:49:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 14:45:00,10.81,10.81,10.81,10.81,210.0,BTZ
+2024-10-24 14:42:00,10.801,10.801,10.801,10.801,500.0,BTZ
+2024-10-24 14:39:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 14:32:00,10.809,10.809,10.809,10.809,201.0,BTZ
+2024-10-24 14:28:00,10.8,10.8,10.8,10.8,1216.0,BTZ
+2024-10-24 14:27:00,10.8001,10.8001,10.8,10.8,800.0,BTZ
+2024-10-24 14:26:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-24 14:25:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 14:24:00,10.805,10.805,10.805,10.805,3002.0,BTZ
+2024-10-24 14:21:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-24 14:17:00,10.805,10.805,10.8012,10.805,1416.0,BTZ
+2024-10-24 14:16:00,10.805,10.805,10.805,10.805,221.0,BTZ
+2024-10-24 14:15:00,10.8001,10.8001,10.8001,10.8001,500.0,BTZ
+2024-10-24 14:13:00,10.8,10.8,10.8,10.8,200.0,BTZ
+2024-10-24 14:12:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-24 14:08:00,10.804,10.8099,10.8012,10.8012,2389.0,BTZ
+2024-10-24 14:07:00,10.8013,10.8013,10.8013,10.8013,1300.0,BTZ
+2024-10-24 14:04:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 14:03:00,10.805,10.805,10.805,10.805,500.0,BTZ
+2024-10-24 14:02:00,10.801,10.801,10.8,10.8,810.0,BTZ
+2024-10-24 13:58:00,10.805,10.805,10.805,10.805,386.0,BTZ
+2024-10-24 13:56:00,10.805,10.805,10.805,10.805,311.0,BTZ
+2024-10-24 13:50:00,10.8,10.8,10.8,10.8,952.0,BTZ
+2024-10-24 13:40:00,10.8019,10.8019,10.8019,10.8019,3857.0,BTZ
+2024-10-24 13:37:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 13:36:00,10.8038,10.8038,10.8,10.8,565.0,BTZ
+2024-10-24 13:35:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-24 13:34:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 13:33:00,10.804,10.804,10.804,10.804,325.0,BTZ
+2024-10-24 13:30:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 13:21:00,10.8013,10.805,10.8013,10.805,1400.0,BTZ
+2024-10-24 13:20:00,10.805,10.805,10.8,10.8,1300.0,BTZ
+2024-10-24 13:18:00,10.802,10.805,10.802,10.805,3409.0,BTZ
+2024-10-24 13:11:00,10.8012,10.8012,10.8012,10.8012,500.0,BTZ
+2024-10-24 13:10:00,10.8003,10.8003,10.8,10.8,600.0,BTZ
+2024-10-24 13:09:00,10.8089,10.8089,10.8089,10.8089,2555.0,BTZ
+2024-10-24 13:03:00,10.805,10.805,10.8,10.8,711.0,BTZ
+2024-10-24 12:49:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:48:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:47:00,10.8012,10.806,10.8012,10.8012,1000.0,BTZ
+2024-10-24 12:41:00,10.801,10.801,10.801,10.801,1331.0,BTZ
+2024-10-24 12:37:00,10.805,10.805,10.805,10.805,272.0,BTZ
+2024-10-24 12:36:00,10.8089,10.8089,10.805,10.805,1599.0,BTZ
+2024-10-24 12:35:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:34:00,10.805,10.805,10.805,10.805,472.0,BTZ
+2024-10-24 12:33:00,10.805,10.805,10.801,10.8012,1735.0,BTZ
+2024-10-24 12:32:00,10.805,10.805,10.805,10.805,509.0,BTZ
+2024-10-24 12:31:00,10.804,10.804,10.804,10.804,165.0,BTZ
+2024-10-24 12:30:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-24 12:29:00,10.805,10.805,10.805,10.805,107.0,BTZ
+2024-10-24 12:25:00,10.8,10.8,10.8,10.8,1000.0,BTZ
+2024-10-24 12:23:00,10.8,10.8,10.8,10.8,485.0,BTZ
+2024-10-24 12:21:00,10.8087,10.8087,10.8087,10.8087,200.0,BTZ
+2024-10-24 12:20:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:19:00,10.8087,10.8087,10.805,10.805,400.0,BTZ
+2024-10-24 12:18:00,10.805,10.8088,10.805,10.8088,500.0,BTZ
+2024-10-24 12:13:00,10.8003,10.8003,10.8003,10.8003,502.0,BTZ
+2024-10-24 12:12:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:08:00,10.8003,10.805,10.8003,10.805,615.0,BTZ
+2024-10-24 12:06:00,10.8003,10.8003,10.8003,10.8003,940.0,BTZ
+2024-10-24 12:05:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-24 11:58:00,10.803,10.803,10.803,10.803,525.0,BTZ
+2024-10-24 11:54:00,10.8,10.805,10.8,10.805,6479.0,BTZ
+2024-10-24 11:53:00,10.8006,10.8028,10.8006,10.8028,1000.0,BTZ
+2024-10-24 11:52:00,10.8003,10.8008,10.8003,10.8008,1144.0,BTZ
+2024-10-24 11:50:00,10.8039,10.8039,10.8,10.8,2969.0,BTZ
+2024-10-24 11:41:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 11:34:00,10.8001,10.8001,10.8001,10.8001,100.0,BTZ
+2024-10-24 11:32:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-24 11:29:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 11:28:00,10.81,10.81,10.81,10.81,10000.0,BTZ
+2024-10-24 11:25:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 11:21:00,10.805,10.805,10.8013,10.8013,1405.0,BTZ
+2024-10-24 11:20:00,10.8012,10.8012,10.8012,10.8012,1100.0,BTZ
+2024-10-24 11:19:00,10.8013,10.8013,10.8013,10.8013,752.0,BTZ
+2024-10-24 11:18:00,10.805,10.805,10.805,10.805,1201.0,BTZ
+2024-10-24 11:17:00,10.8012,10.805,10.8012,10.805,700.0,BTZ
+2024-10-24 11:15:00,10.8011,10.8011,10.8011,10.8011,500.0,BTZ
+2024-10-24 11:14:00,10.8012,10.8012,10.8012,10.8012,500.0,BTZ
+2024-10-24 11:13:00,10.805,10.805,10.805,10.805,822.0,BTZ
+2024-10-24 11:12:00,10.805,10.8089,10.8,10.805,1822.0,BTZ
+2024-10-24 11:10:00,10.8069,10.81,10.8069,10.8094,1796.0,BTZ
+2024-10-24 11:05:00,10.805,10.81,10.805,10.81,2600.0,BTZ
+2024-10-24 11:04:00,10.808,10.808,10.806,10.806,1621.0,BTZ
+2024-10-24 10:57:00,10.8049,10.8049,10.8049,10.8049,1316.0,BTZ
+2024-10-24 10:56:00,10.81,10.81,10.81,10.81,594.0,BTZ
+2024-10-24 10:55:00,10.8034,10.8034,10.8034,10.8034,436.0,BTZ
+2024-10-24 10:48:00,10.8,10.8,10.8,10.8,3570.0,BTZ
+2024-10-24 10:47:00,10.8,10.8,10.7997,10.7997,564.0,BTZ
+2024-10-24 10:46:00,10.7958,10.8,10.7958,10.8,2030.0,BTZ
+2024-10-24 10:42:00,10.8,10.8,10.796,10.796,2251.0,BTZ
+2024-10-24 10:37:00,10.798,10.798,10.798,10.798,300.0,BTZ
+2024-10-24 10:36:00,10.795,10.795,10.795,10.795,100.0,BTZ
+2024-10-24 10:35:00,10.7925,10.7925,10.7925,10.7925,395.0,BTZ
+2024-10-24 10:28:00,10.79,10.79,10.79,10.79,224.0,BTZ
+2024-10-24 10:26:00,10.7999,10.7999,10.7999,10.7999,3500.0,BTZ
+2024-10-24 10:21:00,10.8,10.8,10.8,10.8,600.0,BTZ
+2024-10-24 10:20:00,10.8,10.8,10.8,10.8,1000.0,BTZ
+2024-10-24 10:19:00,10.81,10.81,10.805,10.805,1945.0,BTZ
+2024-10-24 10:09:00,10.8194,10.8194,10.8194,10.8194,1136.0,BTZ
+2024-10-24 10:07:00,10.82,10.82,10.82,10.82,312.0,BTZ
+2024-10-24 10:02:00,10.8193,10.8193,10.8193,10.8193,502.0,BTZ
+2024-10-24 09:59:00,10.82,10.82,10.82,10.82,224.0,BTZ
+2024-10-24 09:53:00,10.805,10.82,10.805,10.82,9300.0,BTZ
+2024-10-24 09:52:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 09:50:00,10.8091,10.8091,10.8091,10.8091,100.0,BTZ
+2024-10-24 09:47:00,10.81,10.81,10.805,10.81,1276.0,BTZ
+2024-10-24 09:46:00,10.815,10.82,10.815,10.8199,7600.0,BTZ
+2024-10-24 09:45:00,10.81,10.81,10.81,10.81,158.0,BTZ
+2024-10-24 09:44:00,10.815,10.815,10.805,10.81,3391.0,BTZ
+2024-10-24 09:42:00,10.8198,10.82,10.8198,10.82,8105.0,BTZ
+2024-10-24 09:41:00,10.8199,10.8199,10.8199,10.8199,900.0,BTZ
+2024-10-24 09:33:00,10.83,10.83,10.83,10.83,263.0,BTZ
+2024-10-24 09:30:00,10.83,10.83,10.83,10.83,9649.0,BTZ
+2024-10-24 08:52:00,10.83,10.83,10.8,10.8,103.0,BTZ
+2024-10-24 08:01:00,10.8,10.8,10.8,10.8,145.0,BTZ
+2024-10-23 19:00:00,10.82,10.82,10.82,10.82,966.0,BTZ
+2024-10-23 18:30:00,10.82,10.82,10.82,10.82,966.0,BTZ
+2024-10-23 17:08:00,10.85,10.85,10.85,10.85,8.0,BTZ
+2024-10-23 16:10:00,10.82,10.82,10.82,10.82,966.0,BTZ
+2024-10-23 16:00:00,10.82,10.82,10.81,10.82,2037.0,BTZ
+2024-10-23 15:59:00,10.81,10.82,10.81,10.82,1051.0,BTZ
+2024-10-23 15:58:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-23 15:57:00,10.8089,10.8089,10.805,10.805,437.0,BTZ
+2024-10-23 15:56:00,10.805,10.805,10.8,10.8,537.0,BTZ
+2024-10-23 15:55:00,10.805,10.805,10.805,10.805,500.0,BTZ
+2024-10-23 15:54:00,10.805,10.805,10.805,10.805,790.0,BTZ
+2024-10-23 15:53:00,10.805,10.81,10.805,10.805,600.0,BTZ
+2024-10-23 15:52:00,10.805,10.805,10.8012,10.8012,350.0,BTZ
+2024-10-23 15:50:00,10.81,10.81,10.8082,10.8082,2167.0,BTZ
+2024-10-23 15:49:00,10.805,10.81,10.805,10.81,600.0,BTZ
+2024-10-23 15:47:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-23 15:45:00,10.81,10.81,10.81,10.81,311.0,BTZ
+2024-10-23 15:44:00,10.805,10.808,10.805,10.808,1300.0,BTZ
+2024-10-23 15:41:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-23 15:37:00,10.81,10.81,10.81,10.81,400.0,BTZ
+2024-10-23 15:36:00,10.81,10.81,10.81,10.81,248.0,BTZ
+2024-10-23 15:35:00,10.8,10.8,10.8,10.8,887.0,BTZ
+2024-10-23 15:31:00,10.795,10.795,10.795,10.795,1150.0,BTZ
+2024-10-23 15:26:00,10.7957,10.7957,10.7957,10.7957,1760.0,BTZ
+2024-10-23 15:24:00,10.81,10.8101,10.7999,10.8,5542.0,BTZ
+2024-10-23 15:22:00,10.815,10.815,10.815,10.815,160.0,BTZ
+2024-10-23 15:21:00,10.815,10.8199,10.815,10.8199,1200.0,BTZ
+2024-10-23 15:19:00,10.815,10.815,10.815,10.815,877.0,BTZ
+2024-10-23 15:18:00,10.82,10.82,10.815,10.82,2023.0,BTZ
+2024-10-23 15:16:00,10.811,10.815,10.811,10.815,1817.0,BTZ
+2024-10-23 15:15:00,10.81,10.81,10.81,10.81,600.0,BTZ
+2024-10-23 15:14:00,10.8,10.805,10.795,10.805,5113.0,BTZ
+2024-10-23 15:12:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-23 15:09:00,10.8,10.8,10.8,10.8,151.0,BTZ
+2024-10-23 15:06:00,10.7993,10.7993,10.7993,10.7993,500.0,BTZ
+2024-10-23 15:05:00,10.7999,10.7999,10.7999,10.7999,648.0,BTZ
+2024-10-23 14:59:00,10.8,10.8,10.7901,10.8,2919.0,BTZ
+2024-10-23 14:55:00,10.8002,10.8002,10.8002,10.8002,741.0,BTZ
+2024-10-23 14:53:00,10.8,10.8147,10.8,10.81,1889.0,BTZ
+2024-10-23 14:47:00,10.8,10.8,10.8,10.8,150.0,BTZ
+2024-10-23 14:45:00,10.79,10.7955,10.79,10.7955,2220.0,BTZ
+2024-10-23 14:43:00,10.7895,10.7895,10.7895,10.7895,354.0,BTZ
+2024-10-23 14:38:00,10.7854,10.7854,10.7854,10.7854,135.0,BTZ
+2024-10-23 14:37:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-10-23 14:35:00,10.7899,10.79,10.785,10.785,527.0,BTZ
+2024-10-23 14:33:00,10.7802,10.7802,10.78,10.78,791.0,BTZ
+2024-10-23 14:26:00,10.79,10.79,10.79,10.79,110.0,BTZ
+2024-10-23 14:24:00,10.7809,10.7809,10.7809,10.7809,250.0,BTZ
+2024-10-23 14:22:00,10.785,10.785,10.78,10.78,858.0,BTZ
+2024-10-23 14:21:00,10.785,10.8,10.78,10.8,10008.0,BTZ
+2024-10-23 14:20:00,10.785,10.785,10.785,10.785,320.0,BTZ
+2024-10-23 14:19:00,10.78,10.79,10.78,10.785,2572.0,BTZ
+2024-10-23 14:18:00,10.775,10.78,10.775,10.78,500.0,BTZ
+2024-10-23 14:17:00,10.755,10.775,10.755,10.77,10869.0,BTZ
+2024-10-23 14:14:00,10.755,10.755,10.755,10.755,1159.0,BTZ
+2024-10-23 14:11:00,10.755,10.755,10.755,10.755,290.0,BTZ
+2024-10-23 14:10:00,10.75,10.75,10.75,10.75,425.0,BTZ
+2024-10-23 14:07:00,10.755,10.755,10.755,10.755,100.0,BTZ
+2024-10-23 14:06:00,10.755,10.7581,10.755,10.755,5396.0,BTZ
+2024-10-23 14:05:00,10.755,10.755,10.75,10.755,2742.0,BTZ
+2024-10-23 14:04:00,10.756,10.756,10.756,10.756,573.0,BTZ
+2024-10-23 14:00:00,10.7593,10.7593,10.7593,10.7593,106.0,BTZ
+2024-10-23 13:56:00,10.755,10.755,10.755,10.755,200.0,BTZ
+2024-10-23 13:55:00,10.755,10.755,10.755,10.755,105.0,BTZ
+2024-10-23 13:53:00,10.755,10.755,10.755,10.755,1300.0,BTZ
+2024-10-23 13:52:00,10.7539,10.7539,10.7539,10.7539,400.0,BTZ
+2024-10-23 13:49:00,10.755,10.755,10.75,10.7528,1980.0,BTZ
+2024-10-23 13:48:00,10.755,10.755,10.755,10.755,700.0,BTZ
+2024-10-23 13:45:00,10.77,10.77,10.75,10.75,5152.0,BTZ
+2024-10-23 13:44:00,10.7702,10.7702,10.7702,10.7702,1572.0,BTZ
+2024-10-23 13:40:00,10.77,10.77,10.77,10.77,279.0,BTZ
+2024-10-23 13:39:00,10.775,10.775,10.775,10.775,500.0,BTZ
+2024-10-23 13:35:00,10.77,10.77,10.77,10.77,225.0,BTZ
+2024-10-23 13:31:00,10.78,10.7801,10.775,10.775,13869.0,BTZ
+2024-10-23 13:30:00,10.7852,10.7852,10.7852,10.7852,100.0,BTZ
+2024-10-23 13:25:00,10.785,10.785,10.78,10.78,600.0,BTZ
+2024-10-23 13:20:00,10.785,10.785,10.78,10.78,2250.0,BTZ
+2024-10-23 13:17:00,10.7891,10.7891,10.7891,10.7891,200.0,BTZ
+2024-10-23 13:16:00,10.7898,10.7898,10.7898,10.7898,1000.0,BTZ
+2024-10-23 13:14:00,10.7846,10.7846,10.7846,10.7846,320.0,BTZ
+2024-10-23 13:13:00,10.785,10.785,10.785,10.785,1671.0,BTZ
+2024-10-23 13:12:00,10.785,10.785,10.785,10.785,395.0,BTZ
+2024-10-23 13:09:00,10.788,10.7895,10.788,10.7895,200.0,BTZ
+2024-10-23 13:05:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-10-23 13:04:00,10.7855,10.7855,10.78,10.78,2186.0,BTZ
+2024-10-23 13:02:00,10.785,10.785,10.785,10.785,1700.0,BTZ
+2024-10-23 12:59:00,10.785,10.79,10.785,10.79,1948.0,BTZ
+2024-10-23 12:58:00,10.7813,10.7813,10.7813,10.7813,1010.0,BTZ
+2024-10-23 12:56:00,10.7833,10.7833,10.7833,10.7833,1510.0,BTZ
+2024-10-23 12:52:00,10.785,10.7896,10.785,10.7896,1075.0,BTZ
+2024-10-23 12:48:00,10.7863,10.7863,10.7863,10.7863,500.0,BTZ
+2024-10-23 12:47:00,10.79,10.79,10.79,10.79,211.0,BTZ
+2024-10-23 12:46:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-10-23 12:45:00,10.789,10.789,10.789,10.789,100.0,BTZ
+2024-10-23 12:44:00,10.7846,10.7846,10.7846,10.7846,254.0,BTZ
+2024-10-23 12:41:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-10-23 12:38:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-10-23 12:36:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-10-23 12:35:00,10.79,10.79,10.79,10.79,2335.0,BTZ
+2024-10-23 12:32:00,10.785,10.785,10.785,10.785,300.0,BTZ
+2024-10-23 12:31:00,10.785,10.785,10.785,10.785,4125.0,BTZ
+2024-10-23 12:28:00,10.785,10.79,10.785,10.785,1069.0,BTZ
+2024-10-23 12:25:00,10.78,10.78,10.78,10.78,204.0,BTZ
+2024-10-23 12:24:00,10.7893,10.7893,10.785,10.785,740.0,BTZ
+2024-10-23 12:23:00,10.7892,10.7892,10.7892,10.7892,250.0,BTZ
+2024-10-23 12:20:00,10.785,10.785,10.7847,10.7847,342.0,BTZ
+2024-10-23 12:19:00,10.785,10.785,10.7849,10.7849,675.0,BTZ
+2024-10-23 12:18:00,10.785,10.785,10.785,10.785,300.0,BTZ
+2024-10-23 12:17:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-10-23 12:16:00,10.7888,10.7888,10.7888,10.7888,200.0,BTZ
+2024-10-23 12:14:00,10.785,10.785,10.785,10.785,141.0,BTZ
+2024-10-23 12:13:00,10.785,10.785,10.785,10.785,210.0,BTZ
+2024-10-23 12:10:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-10-23 12:08:00,10.78,10.78,10.78,10.78,500.0,BTZ
+2024-10-23 12:07:00,10.79,10.79,10.78,10.78,33218.0,BTZ
+2024-10-23 12:06:00,10.8,10.8,10.795,10.795,2590.0,BTZ
+2024-10-23 12:05:00,10.805,10.805,10.8008,10.8008,3594.0,BTZ
+2024-10-23 12:04:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-10-23 12:03:00,10.8,10.8001,10.795,10.8,13395.0,BTZ
+2024-10-23 12:00:00,10.8,10.8017,10.8,10.8,7374.0,BTZ
+2024-10-23 11:59:00,10.803,10.803,10.8,10.8,3510.0,BTZ
+2024-10-23 11:58:00,10.805,10.81,10.805,10.81,210.0,BTZ
+2024-10-23 11:57:00,10.805,10.805,10.805,10.805,145.0,BTZ
+2024-10-23 11:55:00,10.8011,10.8011,10.8011,10.8011,910.0,BTZ
+2024-10-23 11:51:00,10.8001,10.8001,10.8001,10.8001,200.0,BTZ
+2024-10-23 11:50:00,10.8089,10.8089,10.8089,10.8089,305.0,BTZ
+2024-10-23 11:49:00,10.805,10.805,10.805,10.805,250.0,BTZ
+2024-10-23 11:48:00,10.805,10.805,10.805,10.805,210.0,BTZ
+2024-10-23 11:47:00,10.8,10.8,10.8,10.8,207.0,BTZ
+2024-10-23 11:46:00,10.8011,10.805,10.8,10.8,12080.0,BTZ
+2024-10-23 11:45:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-23 11:44:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-23 11:43:00,10.805,10.805,10.8013,10.8013,1915.0,BTZ
+2024-10-23 11:42:00,10.8099,10.8099,10.805,10.805,1720.0,BTZ
+2024-10-23 11:41:00,10.8026,10.8026,10.8026,10.8026,2518.0,BTZ
+2024-10-23 11:37:00,10.81,10.81,10.805,10.805,300.0,BTZ
+2024-10-23 11:36:00,10.805,10.805,10.805,10.805,313.0,BTZ
+2024-10-23 11:34:00,10.8,10.8,10.8,10.8,1000.0,BTZ
+2024-10-23 11:32:00,10.809,10.809,10.809,10.809,500.0,BTZ
+2024-10-23 11:29:00,10.8,10.8,10.8,10.8,1014.0,BTZ
+2024-10-23 11:28:00,10.805,10.805,10.805,10.805,723.0,BTZ
+2024-10-23 11:24:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-23 11:22:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-23 11:19:00,10.8049,10.8049,10.8049,10.8049,250.0,BTZ
+2024-10-23 11:18:00,10.8008,10.8008,10.8,10.8,1634.0,BTZ
+2024-10-23 11:13:00,10.8008,10.8008,10.8008,10.8008,1000.0,BTZ
+2024-10-23 11:12:00,10.8,10.81,10.8,10.805,4117.0,BTZ
+2024-10-23 11:10:00,10.805,10.805,10.805,10.805,397.0,BTZ
+2024-10-23 11:05:00,10.8057,10.8057,10.8057,10.8057,200.0,BTZ
+2024-10-23 11:04:00,10.8064,10.8064,10.8064,10.8064,260.0,BTZ
+2024-10-23 11:02:00,10.808,10.808,10.805,10.805,372.0,BTZ
+2024-10-23 11:01:00,10.805,10.805,10.805,10.805,250.0,BTZ
+2024-10-23 10:59:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-10-23 10:58:00,10.8,10.805,10.8,10.8001,3602.0,BTZ
+2024-10-23 10:57:00,10.8,10.8,10.8,10.8,290.0,BTZ
+2024-10-23 10:56:00,10.795,10.795,10.795,10.795,1199.0,BTZ
+2024-10-23 10:55:00,10.8,10.8,10.8,10.8,350.0,BTZ
+2024-10-23 10:54:00,10.8,10.8,10.8,10.8,300.0,BTZ
+2024-10-23 10:53:00,10.8,10.8,10.8,10.8,1163.0,BTZ
+2024-10-23 10:52:00,10.7912,10.7912,10.7912,10.7912,139.0,BTZ
+2024-10-23 10:51:00,10.7999,10.8,10.79,10.7955,1228.0,BTZ
+2024-10-23 10:49:00,10.8,10.8,10.8,10.8,200.0,BTZ
+2024-10-23 10:48:00,10.8,10.8,10.79,10.79,2504.0,BTZ
+2024-10-23 10:47:00,10.8,10.8,10.8,10.8,105.0,BTZ
+2024-10-23 10:46:00,10.795,10.8,10.795,10.8,2144.0,BTZ
+2024-10-23 10:45:00,10.795,10.797,10.795,10.797,1356.0,BTZ
+2024-10-23 10:43:00,10.795,10.8,10.795,10.7999,1067.0,BTZ
+2024-10-23 10:42:00,10.79,10.79,10.79,10.79,600.0,BTZ
+2024-10-23 10:41:00,10.796,10.8,10.796,10.8,320.0,BTZ
+2024-10-23 10:40:00,10.792,10.792,10.792,10.792,1300.0,BTZ
+2024-10-23 10:39:00,10.7954,10.7954,10.7954,10.7954,500.0,BTZ
+2024-10-23 10:38:00,10.798,10.7999,10.798,10.7999,394.0,BTZ
+2024-10-23 10:37:00,10.7969,10.8,10.7969,10.8,6171.0,BTZ
+2024-10-23 10:36:00,10.795,10.8,10.795,10.8,725.0,BTZ
+2024-10-23 10:35:00,10.8,10.8,10.792,10.795,12150.0,BTZ
+2024-10-23 10:34:00,10.81,10.81,10.805,10.809,4999.0,BTZ
+2024-10-23 10:33:00,10.815,10.815,10.815,10.815,200.0,BTZ
+2024-10-23 10:30:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-23 10:29:00,10.815,10.815,10.815,10.815,576.0,BTZ
+2024-10-23 10:28:00,10.815,10.815,10.815,10.815,205.0,BTZ
+2024-10-23 10:27:00,10.815,10.815,10.814,10.814,452.0,BTZ
+2024-10-23 10:26:00,10.8168,10.8168,10.8168,10.8168,3116.0,BTZ
+2024-10-23 10:24:00,10.819,10.819,10.8108,10.815,3400.0,BTZ
+2024-10-23 10:21:00,10.815,10.815,10.815,10.815,102.0,BTZ
+2024-10-23 10:20:00,10.815,10.815,10.815,10.815,2725.0,BTZ
+2024-10-23 10:18:00,10.818,10.818,10.818,10.818,200.0,BTZ
+2024-10-23 10:17:00,10.82,10.82,10.8101,10.8101,367.0,BTZ
+2024-10-23 10:16:00,10.8199,10.8199,10.8199,10.8199,100.0,BTZ
+2024-10-23 10:14:00,10.82,10.82,10.82,10.82,1431.0,BTZ
+2024-10-23 10:10:00,10.816,10.816,10.816,10.816,300.0,BTZ
+2024-10-23 10:08:00,10.81,10.81,10.81,10.81,270.0,BTZ
+2024-10-23 10:03:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-10-23 09:58:00,10.815,10.815,10.815,10.815,177.0,BTZ
+2024-10-23 09:57:00,10.81,10.81,10.81,10.81,400.0,BTZ
+2024-10-23 09:53:00,10.805,10.805,10.805,10.805,487.0,BTZ
+2024-10-23 09:52:00,10.805,10.808,10.8001,10.8001,2900.0,BTZ
+2024-10-23 09:51:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-23 09:49:00,10.805,10.8092,10.805,10.8092,300.0,BTZ
+2024-10-23 09:48:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-23 09:47:00,10.805,10.805,10.805,10.805,500.0,BTZ
+2024-10-23 09:46:00,10.804,10.804,10.804,10.804,1050.0,BTZ
+2024-10-23 09:44:00,10.807,10.807,10.807,10.807,200.0,BTZ
+2024-10-23 09:43:00,10.81,10.81,10.81,10.81,700.0,BTZ
+2024-10-23 09:39:00,10.82,10.8299,10.82,10.82,4135.0,BTZ
+2024-10-23 09:38:00,10.82,10.82,10.82,10.82,3200.0,BTZ
+2024-10-23 09:36:00,10.81,10.82,10.8,10.82,5531.0,BTZ
+2024-10-23 09:35:00,10.82,10.82,10.81,10.81,3054.0,BTZ
+2024-10-23 09:34:00,10.82,10.8292,10.82,10.825,3500.0,BTZ
+2024-10-23 09:33:00,10.8314,10.8314,10.83,10.83,1600.0,BTZ
+2024-10-23 09:31:00,10.835,10.85,10.813,10.813,3520.0,BTZ
+2024-10-23 09:30:00,10.85,10.85,10.83,10.84,9676.0,BTZ
+2024-10-23 09:07:00,10.86,10.86,10.86,10.86,150.0,BTZ
+2024-10-23 08:02:00,10.9,10.9,10.9,10.9,1.0,BTZ
+2024-10-23 07:50:00,10.86,10.86,10.86,10.86,15.0,BTZ
+2024-10-23 07:00:00,10.86,10.86,10.86,10.86,375.0,BTZ
+2024-10-22 19:00:00,10.9,10.9,10.9,10.9,612.0,BTZ
+2024-10-22 18:30:00,10.9,10.9,10.9,10.9,612.0,BTZ
+2024-10-22 16:10:00,10.9,10.9,10.9,10.9,612.0,BTZ
+2024-10-22 16:00:00,10.895,10.9,10.895,10.9,1556.0,BTZ
+2024-10-22 15:59:00,10.895,10.895,10.89,10.895,2518.0,BTZ
+2024-10-22 15:58:00,10.895,10.9,10.89,10.89,10340.0,BTZ
+2024-10-22 15:57:00,10.895,10.895,10.89,10.895,1000.0,BTZ
+2024-10-22 15:56:00,10.895,10.895,10.895,10.895,300.0,BTZ
+2024-10-22 15:55:00,10.88,10.9,10.88,10.9,3470.0,BTZ
+2024-10-22 15:54:00,10.88,10.885,10.88,10.88,300.0,BTZ
+2024-10-22 15:53:00,10.885,10.89,10.88,10.88,505.0,BTZ
+2024-10-22 15:52:00,10.882,10.882,10.88,10.88,200.0,BTZ
+2024-10-22 15:51:00,10.889,10.889,10.885,10.885,2150.0,BTZ
+2024-10-22 15:50:00,10.8882,10.8882,10.885,10.885,2023.0,BTZ
+2024-10-22 15:49:00,10.875,10.88,10.87,10.88,929.0,BTZ
+2024-10-22 15:48:00,10.8799,10.8799,10.872,10.872,440.0,BTZ
+2024-10-22 15:47:00,10.875,10.875,10.87,10.87,200.0,BTZ
+2024-10-22 15:46:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 15:45:00,10.875,10.875,10.87,10.87,300.0,BTZ
+2024-10-22 15:44:00,10.87,10.88,10.87,10.875,1400.0,BTZ
+2024-10-22 15:43:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 15:42:00,10.875,10.875,10.875,10.875,1160.0,BTZ
+2024-10-22 15:40:00,10.88,10.88,10.875,10.875,550.0,BTZ
+2024-10-22 15:38:00,10.89,10.89,10.89,10.89,402.0,BTZ
+2024-10-22 15:37:00,10.89,10.89,10.89,10.89,600.0,BTZ
+2024-10-22 15:36:00,10.89,10.89,10.89,10.89,190.0,BTZ
+2024-10-22 15:34:00,10.895,10.895,10.895,10.895,110.0,BTZ
+2024-10-22 15:33:00,10.895,10.895,10.895,10.895,348.0,BTZ
+2024-10-22 15:32:00,10.895,10.895,10.895,10.895,100.0,BTZ
+2024-10-22 15:30:00,10.895,10.895,10.895,10.895,300.0,BTZ
+2024-10-22 15:29:00,10.895,10.895,10.8913,10.895,1527.0,BTZ
+2024-10-22 15:28:00,10.89,10.89,10.8863,10.89,1500.0,BTZ
+2024-10-22 15:27:00,10.8871,10.8876,10.8809,10.8809,6400.0,BTZ
+2024-10-22 15:26:00,10.8815,10.89,10.8815,10.89,300.0,BTZ
+2024-10-22 15:25:00,10.885,10.89,10.885,10.89,2100.0,BTZ
+2024-10-22 15:24:00,10.8847,10.8847,10.8847,10.8847,201.0,BTZ
+2024-10-22 15:23:00,10.875,10.88,10.875,10.88,1200.0,BTZ
+2024-10-22 15:21:00,10.875,10.875,10.875,10.875,349.0,BTZ
+2024-10-22 15:19:00,10.875,10.875,10.875,10.875,173.0,BTZ
+2024-10-22 15:17:00,10.88,10.88,10.88,10.88,200.0,BTZ
+2024-10-22 15:16:00,10.88,10.88,10.875,10.875,741.0,BTZ
+2024-10-22 15:15:00,10.8712,10.88,10.8712,10.88,4205.0,BTZ
+2024-10-22 15:14:00,10.87,10.87,10.87,10.87,195.0,BTZ
+2024-10-22 15:13:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 15:12:00,10.87,10.875,10.87,10.875,200.0,BTZ
+2024-10-22 15:11:00,10.875,10.875,10.875,10.875,242.0,BTZ
+2024-10-22 15:09:00,10.87,10.88,10.87,10.88,202.0,BTZ
+2024-10-22 15:07:00,10.87,10.87,10.87,10.87,148.0,BTZ
+2024-10-22 15:05:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 15:02:00,10.875,10.875,10.87,10.87,300.0,BTZ
+2024-10-22 15:00:00,10.87,10.87,10.87,10.87,103.0,BTZ
+2024-10-22 14:57:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:55:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:52:00,10.873,10.873,10.873,10.873,100.0,BTZ
+2024-10-22 14:51:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 14:50:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:47:00,10.87,10.8799,10.87,10.8799,284.0,BTZ
+2024-10-22 14:45:00,10.87,10.87,10.87,10.87,1000.0,BTZ
+2024-10-22 14:44:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:41:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:39:00,10.87,10.87,10.87,10.87,2272.0,BTZ
+2024-10-22 14:38:00,10.873,10.873,10.873,10.873,100.0,BTZ
+2024-10-22 14:36:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:35:00,10.8792,10.8792,10.875,10.875,2700.0,BTZ
+2024-10-22 14:34:00,10.89,10.89,10.875,10.875,6409.0,BTZ
+2024-10-22 14:33:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 14:31:00,10.8924,10.8924,10.8924,10.8924,737.0,BTZ
+2024-10-22 14:30:00,10.9,10.9,10.89,10.89,3692.0,BTZ
+2024-10-22 14:27:00,10.9065,10.9065,10.9,10.9,1011.0,BTZ
+2024-10-22 14:25:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-10-22 14:22:00,10.9003,10.9087,10.9,10.9003,820.0,BTZ
+2024-10-22 14:21:00,10.905,10.905,10.905,10.905,6025.0,BTZ
+2024-10-22 14:19:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-10-22 14:18:00,10.905,10.905,10.9044,10.9044,300.0,BTZ
+2024-10-22 14:17:00,10.905,10.905,10.905,10.905,782.0,BTZ
+2024-10-22 14:16:00,10.901,10.91,10.901,10.905,5300.0,BTZ
+2024-10-22 14:15:00,10.9009,10.9009,10.9009,10.9009,200.0,BTZ
+2024-10-22 14:13:00,10.91,10.91,10.905,10.905,4880.0,BTZ
+2024-10-22 14:11:00,10.901,10.905,10.901,10.905,5284.0,BTZ
+2024-10-22 14:10:00,10.905,10.905,10.905,10.905,200.0,BTZ
+2024-10-22 14:09:00,10.9061,10.9061,10.905,10.905,1400.0,BTZ
+2024-10-22 14:08:00,10.9014,10.906,10.9014,10.906,400.0,BTZ
+2024-10-22 14:05:00,10.905,10.905,10.905,10.905,1910.0,BTZ
+2024-10-22 14:04:00,10.885,10.905,10.885,10.905,5676.0,BTZ
+2024-10-22 14:03:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 14:00:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 13:57:00,10.885,10.885,10.885,10.885,100.0,BTZ
+2024-10-22 13:54:00,10.885,10.885,10.885,10.885,920.0,BTZ
+2024-10-22 13:53:00,10.8899,10.8899,10.8899,10.8899,450.0,BTZ
+2024-10-22 13:49:00,10.885,10.885,10.885,10.885,1020.0,BTZ
+2024-10-22 13:48:00,10.8801,10.8801,10.8801,10.8801,200.0,BTZ
+2024-10-22 13:46:00,10.88,10.89,10.88,10.8814,3896.0,BTZ
+2024-10-22 13:45:00,10.875,10.8793,10.875,10.8793,286.0,BTZ
+2024-10-22 13:41:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 13:40:00,10.8763,10.8763,10.8763,10.8763,200.0,BTZ
+2024-10-22 13:38:00,10.8793,10.8793,10.875,10.875,300.0,BTZ
+2024-10-22 13:36:00,10.87,10.87,10.87,10.87,210.0,BTZ
+2024-10-22 13:33:00,10.8701,10.88,10.8701,10.88,1635.0,BTZ
+2024-10-22 13:32:00,10.875,10.875,10.875,10.875,530.0,BTZ
+2024-10-22 13:29:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 13:27:00,10.87,10.875,10.87,10.875,323.0,BTZ
+2024-10-22 13:26:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 13:22:00,10.875,10.875,10.875,10.875,101.0,BTZ
+2024-10-22 13:19:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 13:18:00,10.885,10.885,10.875,10.875,11923.0,BTZ
+2024-10-22 13:16:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 13:13:00,10.885,10.885,10.885,10.885,100.0,BTZ
+2024-10-22 13:12:00,10.88,10.885,10.88,10.885,300.0,BTZ
+2024-10-22 13:11:00,10.8826,10.8826,10.8826,10.8826,800.0,BTZ
+2024-10-22 13:09:00,10.883,10.883,10.883,10.883,100.0,BTZ
+2024-10-22 13:06:00,10.88,10.885,10.88,10.885,1404.0,BTZ
+2024-10-22 13:04:00,10.886,10.886,10.886,10.886,268.0,BTZ
+2024-10-22 13:03:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:59:00,10.885,10.885,10.885,10.885,217.0,BTZ
+2024-10-22 12:58:00,10.885,10.885,10.885,10.885,200.0,BTZ
+2024-10-22 12:52:00,10.8899,10.8899,10.8899,10.8899,202.0,BTZ
+2024-10-22 12:50:00,10.885,10.89,10.885,10.8856,15051.0,BTZ
+2024-10-22 12:48:00,10.885,10.885,10.8811,10.8811,2628.0,BTZ
+2024-10-22 12:47:00,10.89,10.89,10.885,10.885,10200.0,BTZ
+2024-10-22 12:46:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:43:00,10.883,10.883,10.883,10.883,100.0,BTZ
+2024-10-22 12:42:00,10.885,10.885,10.885,10.885,151.0,BTZ
+2024-10-22 12:40:00,10.88,10.88,10.88,10.88,128.0,BTZ
+2024-10-22 12:38:00,10.8803,10.8803,10.8803,10.8803,500.0,BTZ
+2024-10-22 12:37:00,10.88,10.885,10.88,10.8833,1672.0,BTZ
+2024-10-22 12:36:00,10.885,10.8888,10.885,10.8888,650.0,BTZ
+2024-10-22 12:33:00,10.883,10.883,10.883,10.883,100.0,BTZ
+2024-10-22 12:27:00,10.878,10.8801,10.878,10.8801,7075.0,BTZ
+2024-10-22 12:25:00,10.885,10.885,10.875,10.8799,4387.0,BTZ
+2024-10-22 12:24:00,10.885,10.885,10.883,10.883,600.0,BTZ
+2024-10-22 12:21:00,10.88,10.885,10.88,10.885,200.0,BTZ
+2024-10-22 12:20:00,10.8899,10.8899,10.885,10.885,2560.0,BTZ
+2024-10-22 12:18:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:15:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:12:00,10.89,10.89,10.88,10.88,200.0,BTZ
+2024-10-22 12:11:00,10.885,10.885,10.885,10.885,1875.0,BTZ
+2024-10-22 12:09:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:07:00,10.885,10.885,10.885,10.885,448.0,BTZ
+2024-10-22 12:06:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:04:00,10.885,10.885,10.885,10.885,200.0,BTZ
+2024-10-22 12:03:00,10.885,10.885,10.88,10.88,1016.0,BTZ
+2024-10-22 12:00:00,10.895,10.895,10.882,10.882,10243.0,BTZ
+2024-10-22 11:59:00,10.9,10.9,10.895,10.895,1700.0,BTZ
+2024-10-22 11:57:00,10.895,10.895,10.895,10.895,108.0,BTZ
+2024-10-22 11:55:00,10.895,10.895,10.895,10.895,300.0,BTZ
+2024-10-22 11:53:00,10.9,10.9,10.895,10.895,1081.0,BTZ
+2024-10-22 11:52:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:51:00,10.896,10.896,10.89,10.895,4671.0,BTZ
+2024-10-22 11:49:00,10.893,10.893,10.893,10.893,100.0,BTZ
+2024-10-22 11:46:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:43:00,10.9,10.9,10.89,10.89,550.0,BTZ
+2024-10-22 11:42:00,10.8961,10.8961,10.892,10.892,400.0,BTZ
+2024-10-22 11:41:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:39:00,10.895,10.898,10.895,10.898,265.0,BTZ
+2024-10-22 11:38:00,10.89,10.89,10.89,10.89,150.0,BTZ
+2024-10-22 11:37:00,10.8971,10.8971,10.8971,10.8971,500.0,BTZ
+2024-10-22 11:35:00,10.89,10.895,10.89,10.895,200.0,BTZ
+2024-10-22 11:33:00,10.895,10.895,10.8914,10.8914,300.0,BTZ
+2024-10-22 11:32:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:30:00,10.895,10.9,10.8901,10.8901,1300.0,BTZ
+2024-10-22 11:29:00,10.895,10.895,10.895,10.895,1650.0,BTZ
+2024-10-22 11:28:00,10.89,10.8997,10.89,10.8997,3908.0,BTZ
+2024-10-22 11:25:00,10.8915,10.8954,10.89,10.8954,600.0,BTZ
+2024-10-22 11:24:00,10.8953,10.8953,10.8953,10.8953,200.0,BTZ
+2024-10-22 11:23:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:22:00,10.9,10.9,10.8903,10.895,675.0,BTZ
+2024-10-22 11:20:00,10.895,10.895,10.895,10.895,100.0,BTZ
+2024-10-22 11:19:00,10.895,10.895,10.895,10.895,500.0,BTZ
+2024-10-22 11:18:00,10.895,10.8999,10.8913,10.8999,1100.0,BTZ
+2024-10-22 11:17:00,10.895,10.9,10.895,10.895,1362.0,BTZ
+2024-10-22 11:16:00,10.89,10.89,10.89,10.89,170.0,BTZ
+2024-10-22 11:11:00,10.8894,10.895,10.8894,10.895,1913.0,BTZ
+2024-10-22 11:10:00,10.88,10.88,10.88,10.88,103.0,BTZ
+2024-10-22 11:08:00,10.88,10.89,10.88,10.885,809.0,BTZ
+2024-10-22 11:07:00,10.8848,10.8848,10.8848,10.8848,459.0,BTZ
+2024-10-22 11:06:00,10.8848,10.8848,10.8848,10.8848,200.0,BTZ
+2024-10-22 11:05:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 11:03:00,10.8809,10.885,10.88,10.885,307.0,BTZ
+2024-10-22 11:02:00,10.8899,10.8899,10.885,10.885,1459.0,BTZ
+2024-10-22 11:01:00,10.885,10.885,10.885,10.885,150.0,BTZ
+2024-10-22 11:00:00,10.88,10.88,10.88,10.88,200.0,BTZ
+2024-10-22 10:59:00,10.88,10.8892,10.88,10.8892,2875.0,BTZ
+2024-10-22 10:58:00,10.889,10.889,10.885,10.885,1060.0,BTZ
+2024-10-22 10:57:00,10.89,10.89,10.885,10.89,1500.0,BTZ
+2024-10-22 10:56:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 10:55:00,10.89,10.895,10.89,10.89,1068.0,BTZ
+2024-10-22 10:54:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 10:52:00,10.89,10.8938,10.89,10.8938,300.0,BTZ
+2024-10-22 10:51:00,10.89,10.89,10.89,10.89,200.0,BTZ
+2024-10-22 10:50:00,10.895,10.895,10.895,10.895,200.0,BTZ
+2024-10-22 10:49:00,10.8946,10.8946,10.89,10.89,200.0,BTZ
+2024-10-22 10:48:00,10.8931,10.8954,10.8931,10.8954,400.0,BTZ
+2024-10-22 10:47:00,10.915,10.915,10.89,10.89,15190.0,BTZ
+2024-10-22 10:46:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-10-22 10:43:00,10.915,10.915,10.915,10.915,956.0,BTZ
+2024-10-22 10:42:00,10.9054,10.9054,10.9054,10.9054,508.0,BTZ
+2024-10-22 10:41:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-10-22 10:39:00,10.915,10.915,10.89,10.895,29061.0,BTZ
+2024-10-22 10:38:00,10.92,10.92,10.92,10.92,600.0,BTZ
+2024-10-22 10:35:00,10.9139,10.915,10.9139,10.915,700.0,BTZ
+2024-10-22 10:33:00,10.89,10.905,10.89,10.905,1208.0,BTZ
+2024-10-22 10:32:00,10.9101,10.915,10.89,10.895,12805.0,BTZ
+2024-10-22 10:30:00,10.9142,10.9142,10.91,10.91,300.0,BTZ
+2024-10-22 10:28:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-10-22 10:26:00,10.91,10.91,10.91,10.91,202.0,BTZ
+2024-10-22 10:25:00,10.9136,10.9136,10.9136,10.9136,701.0,BTZ
+2024-10-22 10:24:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-10-22 10:23:00,10.915,10.915,10.9133,10.915,401.0,BTZ
+2024-10-22 10:22:00,10.91,10.91,10.91,10.91,141.0,BTZ
+2024-10-22 10:20:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-10-22 10:19:00,10.9199,10.9199,10.9199,10.9199,250.0,BTZ
+2024-10-22 10:18:00,10.91,10.91,10.91,10.91,213.0,BTZ
+2024-10-22 10:17:00,10.91,10.915,10.91,10.915,350.0,BTZ
+2024-10-22 10:16:00,10.9188,10.9188,10.9188,10.9188,140.0,BTZ
+2024-10-22 10:14:00,10.9189,10.9189,10.9189,10.9189,1000.0,BTZ
+2024-10-22 10:13:00,10.892,10.915,10.89,10.9103,5886.0,BTZ
+2024-10-22 10:11:00,10.896,10.896,10.896,10.896,400.0,BTZ
+2024-10-22 10:10:00,10.89,10.9,10.89,10.895,845.0,BTZ
+2024-10-22 10:08:00,10.895,10.895,10.89,10.895,500.0,BTZ
+2024-10-22 10:02:00,10.885,10.895,10.885,10.895,3100.0,BTZ
+2024-10-22 10:01:00,10.9,10.9,10.885,10.885,4423.0,BTZ
+2024-10-22 10:00:00,10.9097,10.9097,10.9,10.9,300.0,BTZ
+2024-10-22 09:59:00,10.9,10.9055,10.9,10.9055,536.0,BTZ
+2024-10-22 09:58:00,10.9,10.905,10.9,10.905,400.0,BTZ
+2024-10-22 09:57:00,10.91,10.91,10.9099,10.9099,225.0,BTZ
+2024-10-22 09:56:00,10.9091,10.9091,10.9091,10.9091,700.0,BTZ
+2024-10-22 09:55:00,10.91,10.91,10.9,10.9,354.0,BTZ
+2024-10-22 09:54:00,10.92,10.92,10.9058,10.91,6264.0,BTZ
+2024-10-22 09:53:00,10.9342,10.9342,10.92,10.92,6577.0,BTZ
+2024-10-22 09:51:00,10.932,10.932,10.93,10.93,643.0,BTZ
+2024-10-22 09:49:00,10.94,10.94,10.9369,10.9369,2283.0,BTZ
+2024-10-22 09:47:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-10-22 09:41:00,10.945,10.954,10.945,10.9506,3535.0,BTZ
+2024-10-22 09:40:00,10.95,10.95,10.94,10.94,492.0,BTZ
+2024-10-22 09:38:00,10.9552,10.9552,10.9552,10.9552,500.0,BTZ
+2024-10-22 09:35:00,10.9599,10.96,10.95,10.95,3678.0,BTZ
+2024-10-22 09:34:00,10.9531,10.9531,10.95,10.95,1500.0,BTZ
+2024-10-22 09:33:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-22 09:30:00,10.96,10.96,10.96,10.96,3848.0,BTZ
+2024-10-22 09:29:00,11.02,11.02,11.02,11.02,20.0,BTZ
+2024-10-21 19:00:00,10.99,10.99,10.99,10.99,900.0,BTZ
+2024-10-21 18:30:00,10.99,10.99,10.99,10.99,900.0,BTZ
+2024-10-21 16:10:00,10.99,10.99,10.99,10.99,900.0,BTZ
+2024-10-21 16:00:00,11.0,11.0,10.96,10.99,6944.0,BTZ
+2024-10-21 15:59:00,10.95,11.0,10.95,11.0,10786.0,BTZ
+2024-10-21 15:58:00,10.95,10.95,10.95,10.95,528.0,BTZ
+2024-10-21 15:57:00,10.98,10.98,10.95,10.95,14549.0,BTZ
+2024-10-21 15:56:00,10.93,10.98,10.93,10.97,18453.0,BTZ
+2024-10-21 15:55:00,10.93,10.935,10.93,10.93,1115.0,BTZ
+2024-10-21 15:54:00,10.93,10.93,10.93,10.93,350.0,BTZ
+2024-10-21 15:53:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-10-21 15:52:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:51:00,10.935,10.935,10.93,10.93,202.0,BTZ
+2024-10-21 15:50:00,10.93,10.93,10.93,10.93,256.0,BTZ
+2024-10-21 15:49:00,10.935,10.935,10.93,10.93,264.0,BTZ
+2024-10-21 15:48:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:47:00,10.93,10.935,10.93,10.935,420.0,BTZ
+2024-10-21 15:46:00,10.93,10.93,10.93,10.93,125.0,BTZ
+2024-10-21 15:45:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:43:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:42:00,10.93,10.93,10.93,10.93,450.0,BTZ
+2024-10-21 15:41:00,10.93,10.935,10.93,10.935,500.0,BTZ
+2024-10-21 15:39:00,10.935,10.935,10.93,10.935,1626.0,BTZ
+2024-10-21 15:38:00,10.935,10.935,10.935,10.935,1500.0,BTZ
+2024-10-21 15:36:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:35:00,10.93,10.9313,10.93,10.9313,1668.0,BTZ
+2024-10-21 15:34:00,10.935,10.9355,10.935,10.9355,878.0,BTZ
+2024-10-21 15:33:00,10.935,10.935,10.935,10.935,593.0,BTZ
+2024-10-21 15:32:00,10.9391,10.9391,10.93,10.93,2989.0,BTZ
+2024-10-21 15:31:00,10.935,10.935,10.935,10.935,852.0,BTZ
+2024-10-21 15:30:00,10.935,10.935,10.935,10.935,600.0,BTZ
+2024-10-21 15:29:00,10.935,10.94,10.93,10.93,2419.0,BTZ
+2024-10-21 15:28:00,10.935,10.94,10.93,10.93,3400.0,BTZ
+2024-10-21 15:27:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:25:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:23:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:21:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-10-21 15:19:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:15:00,10.939,10.939,10.939,10.939,100.0,BTZ
+2024-10-21 15:13:00,10.9389,10.9389,10.93,10.93,1400.0,BTZ
+2024-10-21 15:12:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:10:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:08:00,10.93,10.93,10.93,10.93,220.0,BTZ
+2024-10-21 15:03:00,10.935,10.935,10.93,10.93,600.0,BTZ
+2024-10-21 15:01:00,10.915,10.94,10.915,10.93,12546.0,BTZ
+2024-10-21 15:00:00,10.905,10.91,10.905,10.91,1759.0,BTZ
+2024-10-21 14:57:00,10.905,10.91,10.905,10.905,605.0,BTZ
+2024-10-21 14:56:00,10.905,10.91,10.905,10.91,978.0,BTZ
+2024-10-21 14:55:00,10.905,10.905,10.905,10.905,300.0,BTZ
+2024-10-21 14:54:00,10.905,10.906,10.905,10.905,550.0,BTZ
+2024-10-21 14:53:00,10.922,10.922,10.9,10.905,11191.0,BTZ
+2024-10-21 14:52:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-10-21 14:50:00,10.925,10.925,10.925,10.925,200.0,BTZ
+2024-10-21 14:49:00,10.92,10.93,10.92,10.92,10463.0,BTZ
+2024-10-21 14:48:00,10.925,10.925,10.92,10.92,2117.0,BTZ
+2024-10-21 14:47:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-10-21 14:44:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-10-21 14:43:00,10.92,10.92,10.92,10.92,109.0,BTZ
+2024-10-21 14:41:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-10-21 14:39:00,10.9247,10.9247,10.92,10.92,300.0,BTZ
+2024-10-21 14:38:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:35:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:33:00,10.92,10.9288,10.92,10.92,2467.0,BTZ
+2024-10-21 14:31:00,10.9211,10.9211,10.92,10.92,1795.0,BTZ
+2024-10-21 14:30:00,10.92,10.925,10.92,10.925,238.0,BTZ
+2024-10-21 14:27:00,10.92,10.92,10.92,10.92,116.0,BTZ
+2024-10-21 14:24:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:23:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 14:22:00,10.93,10.93,10.925,10.925,400.0,BTZ
+2024-10-21 14:21:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:19:00,10.925,10.925,10.925,10.925,145.0,BTZ
+2024-10-21 14:18:00,10.9202,10.9202,10.92,10.92,300.0,BTZ
+2024-10-21 14:17:00,10.922,10.922,10.922,10.922,248.0,BTZ
+2024-10-21 14:15:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:12:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:11:00,10.92,10.93,10.92,10.93,1110.0,BTZ
+2024-10-21 14:09:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:06:00,10.92,10.925,10.92,10.925,419.0,BTZ
+2024-10-21 14:03:00,10.9266,10.9266,10.92,10.92,650.0,BTZ
+2024-10-21 14:01:00,10.9286,10.9286,10.9238,10.9238,400.0,BTZ
+2024-10-21 14:00:00,10.92,10.9299,10.92,10.925,790.0,BTZ
+2024-10-21 13:57:00,10.93,10.93,10.925,10.925,6200.0,BTZ
+2024-10-21 13:56:00,10.9399,10.9399,10.9399,10.9399,200.0,BTZ
+2024-10-21 13:55:00,10.93,10.93,10.93,10.93,400.0,BTZ
+2024-10-21 13:54:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 13:52:00,10.9417,10.945,10.936,10.936,11876.0,BTZ
+2024-10-21 13:51:00,10.94,10.9403,10.94,10.94,3700.0,BTZ
+2024-10-21 13:48:00,10.945,10.945,10.945,10.945,972.0,BTZ
+2024-10-21 13:47:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:44:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:42:00,10.945,10.945,10.9412,10.9412,1201.0,BTZ
+2024-10-21 13:41:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:38:00,10.94,10.94,10.94,10.94,101.0,BTZ
+2024-10-21 13:37:00,10.945,10.945,10.945,10.945,837.0,BTZ
+2024-10-21 13:36:00,10.945,10.945,10.945,10.945,1100.0,BTZ
+2024-10-21 13:35:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:32:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:29:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:28:00,10.945,10.9499,10.945,10.9499,285.0,BTZ
+2024-10-21 13:25:00,10.94,10.94,10.94,10.94,115.0,BTZ
+2024-10-21 13:22:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:20:00,10.945,10.945,10.945,10.945,800.0,BTZ
+2024-10-21 13:19:00,10.94,10.9428,10.94,10.94,610.0,BTZ
+2024-10-21 13:18:00,10.945,10.945,10.945,10.945,4550.0,BTZ
+2024-10-21 13:15:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:13:00,10.9401,10.9401,10.9401,10.9401,207.0,BTZ
+2024-10-21 13:12:00,10.94,10.945,10.94,10.945,1100.0,BTZ
+2024-10-21 13:11:00,10.946,10.946,10.946,10.946,195.0,BTZ
+2024-10-21 13:09:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:06:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:05:00,10.94,10.945,10.94,10.945,200.0,BTZ
+2024-10-21 13:03:00,10.941,10.941,10.941,10.941,1380.0,BTZ
+2024-10-21 13:02:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:59:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:56:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:53:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:49:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:48:00,10.9401,10.9401,10.9401,10.9401,960.0,BTZ
+2024-10-21 12:46:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:45:00,10.9487,10.9487,10.9487,10.9487,345.0,BTZ
+2024-10-21 12:44:00,10.945,10.945,10.945,10.945,884.0,BTZ
+2024-10-21 12:43:00,10.94,10.94,10.94,10.94,200.0,BTZ
+2024-10-21 12:41:00,10.94,10.94,10.94,10.94,111.0,BTZ
+2024-10-21 12:40:00,10.94,10.94,10.94,10.94,229.0,BTZ
+2024-10-21 12:38:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:37:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-10-21 12:36:00,10.94,10.94,10.94,10.94,266.0,BTZ
+2024-10-21 12:33:00,10.945,10.945,10.94,10.94,300.0,BTZ
+2024-10-21 12:32:00,10.945,10.945,10.945,10.945,200.0,BTZ
+2024-10-21 12:31:00,10.945,10.945,10.94,10.945,2288.0,BTZ
+2024-10-21 12:30:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:29:00,10.945,10.945,10.945,10.945,200.0,BTZ
+2024-10-21 12:28:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-10-21 12:27:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:25:00,10.945,10.945,10.945,10.945,600.0,BTZ
+2024-10-21 12:24:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:22:00,10.944,10.944,10.944,10.944,100.0,BTZ
+2024-10-21 12:21:00,10.94,10.94,10.94,10.94,303.0,BTZ
+2024-10-21 12:20:00,10.9442,10.9489,10.9442,10.9489,550.0,BTZ
+2024-10-21 12:19:00,10.94,10.945,10.94,10.945,601.0,BTZ
+2024-10-21 12:18:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:17:00,10.9428,10.9454,10.9428,10.9454,4220.0,BTZ
+2024-10-21 12:16:00,10.9411,10.9411,10.9411,10.9411,337.0,BTZ
+2024-10-21 12:15:00,10.945,10.945,10.94,10.9412,1043.0,BTZ
+2024-10-21 12:13:00,10.9502,10.9502,10.9401,10.9446,7315.0,BTZ
+2024-10-21 12:12:00,10.96,10.96,10.95,10.955,7366.0,BTZ
+2024-10-21 12:10:00,10.9673,10.9673,10.96,10.96,800.0,BTZ
+2024-10-21 12:09:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-10-21 12:06:00,10.965,10.965,10.96,10.96,300.0,BTZ
+2024-10-21 12:05:00,10.9623,10.965,10.9623,10.965,3430.0,BTZ
+2024-10-21 12:04:00,10.9601,10.965,10.9601,10.965,3100.0,BTZ
+2024-10-21 12:03:00,10.9601,10.9601,10.96,10.96,500.0,BTZ
+2024-10-21 12:00:00,10.97,10.97,10.963,10.963,2300.0,BTZ
+2024-10-21 11:52:00,10.95,10.9665,10.95,10.965,12358.0,BTZ
+2024-10-21 11:50:00,10.94,10.94,10.94,10.94,103.0,BTZ
+2024-10-21 11:49:00,10.949,10.949,10.9436,10.9436,848.0,BTZ
+2024-10-21 11:47:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:46:00,10.9413,10.9413,10.9413,10.9413,200.0,BTZ
+2024-10-21 11:44:00,10.94,10.945,10.94,10.945,400.0,BTZ
+2024-10-21 11:42:00,10.94,10.94,10.94,10.94,105.0,BTZ
+2024-10-21 11:41:00,10.9411,10.9411,10.9411,10.9411,700.0,BTZ
+2024-10-21 11:39:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:36:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:35:00,10.945,10.9499,10.945,10.9499,1200.0,BTZ
+2024-10-21 11:33:00,10.9488,10.9488,10.94,10.94,350.0,BTZ
+2024-10-21 11:32:00,10.945,10.945,10.945,10.945,600.0,BTZ
+2024-10-21 11:31:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:29:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:26:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:25:00,10.9475,10.9475,10.945,10.945,3124.0,BTZ
+2024-10-21 11:22:00,10.9408,10.9408,10.9408,10.9408,343.0,BTZ
+2024-10-21 11:20:00,10.945,10.945,10.945,10.945,213.0,BTZ
+2024-10-21 11:18:00,10.937,10.95,10.937,10.94,10025.0,BTZ
+2024-10-21 11:17:00,10.935,10.945,10.935,10.94,17363.0,BTZ
+2024-10-21 11:15:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 11:14:00,10.94,10.94,10.94,10.94,256.0,BTZ
+2024-10-21 11:13:00,10.9312,10.9312,10.9312,10.9312,600.0,BTZ
+2024-10-21 11:12:00,10.93,10.935,10.93,10.935,240.0,BTZ
+2024-10-21 11:10:00,10.935,10.935,10.93,10.93,467.0,BTZ
+2024-10-21 11:07:00,10.93,10.93,10.93,10.93,129.0,BTZ
+2024-10-21 11:05:00,10.935,10.935,10.93,10.935,300.0,BTZ
+2024-10-21 11:03:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 11:00:00,10.935,10.935,10.93,10.93,200.0,BTZ
+2024-10-21 10:58:00,10.93,10.93,10.93,10.93,325.0,BTZ
+2024-10-21 10:57:00,10.94,10.94,10.94,10.94,255.0,BTZ
+2024-10-21 10:56:00,10.93,10.935,10.93,10.935,200.0,BTZ
+2024-10-21 10:54:00,10.93,10.935,10.93,10.935,498.0,BTZ
+2024-10-21 10:53:00,10.931,10.9311,10.931,10.9311,5487.0,BTZ
+2024-10-21 10:51:00,10.93,10.93,10.93,10.93,245.0,BTZ
+2024-10-21 10:49:00,10.9365,10.9365,10.93,10.93,2890.0,BTZ
+2024-10-21 10:47:00,10.93,10.93,10.93,10.93,2002.0,BTZ
+2024-10-21 10:45:00,10.932,10.94,10.932,10.94,451.0,BTZ
+2024-10-21 10:44:00,10.9393,10.9393,10.935,10.935,1800.0,BTZ
+2024-10-21 10:42:00,10.935,10.935,10.93,10.93,392.0,BTZ
+2024-10-21 10:41:00,10.9353,10.9353,10.935,10.935,200.0,BTZ
+2024-10-21 10:40:00,10.93,10.935,10.93,10.935,400.0,BTZ
+2024-10-21 10:38:00,10.93,10.9313,10.93,10.9313,546.0,BTZ
+2024-10-21 10:36:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 10:34:00,10.9345,10.935,10.93,10.935,700.0,BTZ
+2024-10-21 10:33:00,10.93,10.93,10.93,10.93,569.0,BTZ
+2024-10-21 10:32:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-10-21 10:30:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 10:29:00,10.94,10.94,10.93,10.93,3155.0,BTZ
+2024-10-21 10:28:00,10.942,10.945,10.94,10.9441,604.0,BTZ
+2024-10-21 10:26:00,10.95,10.95,10.94,10.94,200.0,BTZ
+2024-10-21 10:24:00,10.94,10.94,10.94,10.94,148.0,BTZ
+2024-10-21 10:22:00,10.94,10.9499,10.94,10.9499,317.0,BTZ
+2024-10-21 10:21:00,10.948,10.948,10.948,10.948,300.0,BTZ
+2024-10-21 10:20:00,10.9408,10.9408,10.94,10.94,2407.0,BTZ
+2024-10-21 10:18:00,10.94,10.94,10.94,10.94,102.0,BTZ
+2024-10-21 10:17:00,10.945,10.945,10.945,10.945,200.0,BTZ
+2024-10-21 10:16:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 10:15:00,10.945,10.945,10.94,10.94,400.0,BTZ
+2024-10-21 10:13:00,10.9499,10.95,10.9499,10.9499,600.0,BTZ
+2024-10-21 10:12:00,10.945,10.945,10.94,10.9441,2240.0,BTZ
+2024-10-21 10:11:00,10.95,10.95,10.94,10.945,4764.0,BTZ
+2024-10-21 10:10:00,10.955,10.955,10.955,10.955,200.0,BTZ
+2024-10-21 10:09:00,10.97,10.97,10.95,10.955,4669.0,BTZ
+2024-10-21 10:08:00,10.9711,10.9711,10.9711,10.9711,596.0,BTZ
+2024-10-21 10:07:00,10.975,10.975,10.97,10.97,300.0,BTZ
+2024-10-21 10:06:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-10-21 10:05:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-10-21 10:04:00,10.97,10.975,10.97,10.97,4992.0,BTZ
+2024-10-21 10:03:00,10.98,10.98,10.9758,10.9758,728.0,BTZ
+2024-10-21 10:02:00,10.9748,10.9748,10.97,10.97,1600.0,BTZ
+2024-10-21 10:01:00,10.965,10.97,10.965,10.97,2876.0,BTZ
+2024-10-21 10:00:00,10.965,10.965,10.9609,10.9609,1555.0,BTZ
+2024-10-21 09:58:00,10.955,10.96,10.955,10.96,5849.0,BTZ
+2024-10-21 09:57:00,10.9593,10.9593,10.9593,10.9593,920.0,BTZ
+2024-10-21 09:56:00,10.955,10.955,10.955,10.955,307.0,BTZ
+2024-10-21 09:55:00,10.96,10.96,10.955,10.955,600.0,BTZ
+2024-10-21 09:54:00,10.96,10.96,10.954,10.954,200.0,BTZ
+2024-10-21 09:53:00,10.96,10.965,10.96,10.96,2216.0,BTZ
+2024-10-21 09:52:00,10.95,10.955,10.95,10.9548,5518.0,BTZ
+2024-10-21 09:51:00,10.97,10.97,10.9506,10.9506,2103.0,BTZ
+2024-10-21 09:49:00,10.97,10.97,10.97,10.97,111.0,BTZ
+2024-10-21 09:48:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-10-21 09:47:00,10.985,10.985,10.97,10.97,4282.0,BTZ
+2024-10-21 09:46:00,10.98,10.98,10.965,10.98,2219.0,BTZ
+2024-10-21 09:45:00,10.9835,10.9835,10.9835,10.9835,380.0,BTZ
+2024-10-21 09:44:00,10.985,10.985,10.98,10.9801,2700.0,BTZ
+2024-10-21 09:43:00,10.98,10.985,10.98,10.98,2162.0,BTZ
+2024-10-21 09:42:00,11.0,11.0,10.98,10.9862,12758.0,BTZ
+2024-10-21 09:41:00,11.02,11.02,11.0,11.0,4434.0,BTZ
+2024-10-21 09:39:00,11.025,11.025,11.025,11.025,400.0,BTZ
+2024-10-21 09:36:00,11.015,11.0228,11.015,11.0228,3871.0,BTZ
+2024-10-21 09:35:00,11.04,11.04,11.01,11.012,4430.0,BTZ
+2024-10-21 09:33:00,11.04,11.04,11.04,11.04,114.0,BTZ
+2024-10-21 09:32:00,11.04,11.045,11.04,11.045,250.0,BTZ
+2024-10-21 09:30:00,11.04,11.0403,11.04,11.0403,10049.0,BTZ
+2024-10-21 08:49:00,11.05,11.05,11.05,11.05,998.0,BTZ
+2024-10-21 08:39:00,11.04,11.04,11.04,11.04,2.0,BTZ
+2024-10-21 08:00:00,11.0494,11.0494,11.0494,11.0494,25.0,BTZ
+2024-10-21 07:55:00,11.02,11.02,11.0,11.0,145.0,BTZ
+2024-10-21 07:43:00,11.07,11.07,11.07,11.07,25.0,BTZ
+2024-10-18 19:00:00,11.05,11.05,11.05,11.05,4621.0,BTZ
+2024-10-18 18:30:00,11.05,11.05,11.05,11.05,4621.0,BTZ
+2024-10-18 16:10:00,11.05,11.05,11.05,11.05,4621.0,BTZ
+2024-10-18 16:00:00,11.055,11.055,11.05,11.05,9542.0,BTZ
+2024-10-18 15:59:00,11.05,11.07,11.05,11.055,9460.0,BTZ
+2024-10-18 15:58:00,11.05,11.055,11.05,11.05,464.0,BTZ
+2024-10-18 15:57:00,11.05,11.055,11.05,11.05,861.0,BTZ
+2024-10-18 15:56:00,11.05,11.055,11.05,11.05,540.0,BTZ
+2024-10-18 15:55:00,11.05,11.056,11.05,11.05,1368.0,BTZ
+2024-10-18 15:54:00,11.05,11.055,11.05,11.055,320.0,BTZ
+2024-10-18 15:53:00,11.05,11.05,11.05,11.05,220.0,BTZ
+2024-10-18 15:52:00,11.05,11.05,11.05,11.05,200.0,BTZ
+2024-10-18 15:51:00,11.05,11.055,11.05,11.05,420.0,BTZ
+2024-10-18 15:50:00,11.0583,11.0583,11.05,11.05,256.0,BTZ
+2024-10-18 15:49:00,11.05,11.05,11.05,11.05,271.0,BTZ
+2024-10-18 15:48:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:47:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:46:00,11.05,11.055,11.05,11.055,1302.0,BTZ
+2024-10-18 15:45:00,11.05,11.05,11.05,11.05,120.0,BTZ
+2024-10-18 15:44:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:43:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:42:00,11.055,11.055,11.055,11.055,503.0,BTZ
+2024-10-18 15:41:00,11.055,11.055,11.05,11.05,597.0,BTZ
+2024-10-18 15:40:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:39:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:38:00,11.05,11.05,11.05,11.05,122.0,BTZ
+2024-10-18 15:36:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:35:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:33:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:32:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:31:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:30:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:29:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:27:00,11.05,11.05,11.05,11.05,120.0,BTZ
+2024-10-18 15:25:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:23:00,11.05,11.05,11.05,11.05,120.0,BTZ
+2024-10-18 15:21:00,11.05,11.05,11.05,11.05,102.0,BTZ
+2024-10-18 15:19:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:18:00,11.055,11.055,11.055,11.055,120.0,BTZ
+2024-10-18 15:15:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-10-18 15:14:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-10-18 15:13:00,11.06,11.06,11.05,11.05,2246.0,BTZ
+2024-10-18 15:12:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 15:10:00,11.06,11.06,11.06,11.06,266.0,BTZ
+2024-10-18 15:08:00,11.0606,11.0606,11.06,11.06,844.0,BTZ
+2024-10-18 15:07:00,11.06,11.06,11.06,11.06,3008.0,BTZ
+2024-10-18 15:06:00,11.06,11.06,11.06,11.06,120.0,BTZ
+2024-10-18 15:05:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-10-18 15:04:00,11.06,11.065,11.06,11.065,400.0,BTZ
+2024-10-18 15:02:00,11.0612,11.0612,11.06,11.06,1100.0,BTZ
+2024-10-18 15:01:00,11.06,11.06,11.06,11.06,101.0,BTZ
+2024-10-18 14:59:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:57:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:54:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:51:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 14:49:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:48:00,11.0612,11.0612,11.0612,11.0612,718.0,BTZ
+2024-10-18 14:46:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:43:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:41:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:38:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:35:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:32:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:29:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:27:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 14:24:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:21:00,11.06,11.06,11.06,11.06,120.0,BTZ
+2024-10-18 14:18:00,11.06,11.06,11.06,11.06,120.0,BTZ
+2024-10-18 14:15:00,11.0612,11.0612,11.06,11.06,820.0,BTZ
+2024-10-18 14:12:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 14:11:00,11.065,11.07,11.06,11.065,1391.0,BTZ
+2024-10-18 14:09:00,11.065,11.065,11.06,11.06,200.0,BTZ
+2024-10-18 14:05:00,11.065,11.07,11.0614,11.0614,5048.0,BTZ
+2024-10-18 14:04:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-10-18 14:03:00,11.06,11.07,11.06,11.07,10200.0,BTZ
+2024-10-18 14:02:00,11.061,11.07,11.06,11.065,2534.0,BTZ
+2024-10-18 14:01:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 14:00:00,11.06,11.06,11.06,11.06,158.0,BTZ
+2024-10-18 13:58:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:57:00,11.06,11.065,11.06,11.06,300.0,BTZ
+2024-10-18 13:54:00,11.065,11.065,11.06,11.06,446.0,BTZ
+2024-10-18 13:51:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:48:00,11.06,11.06,11.06,11.06,185.0,BTZ
+2024-10-18 13:46:00,11.06,11.06,11.06,11.06,291.0,BTZ
+2024-10-18 13:45:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 13:44:00,11.07,11.07,11.065,11.065,5067.0,BTZ
+2024-10-18 13:42:00,11.06,11.065,11.06,11.065,200.0,BTZ
+2024-10-18 13:40:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 13:39:00,11.06,11.06,11.06,11.06,157.0,BTZ
+2024-10-18 13:37:00,11.0611,11.0613,11.06,11.06,8441.0,BTZ
+2024-10-18 13:36:00,11.06,11.0613,11.06,11.06,2700.0,BTZ
+2024-10-18 13:33:00,11.06,11.065,11.06,11.065,200.0,BTZ
+2024-10-18 13:30:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:26:00,11.065,11.065,11.06,11.065,300.0,BTZ
+2024-10-18 13:23:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:22:00,11.0614,11.0614,11.0614,11.0614,400.0,BTZ
+2024-10-18 13:20:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:17:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:14:00,11.06,11.06,11.06,11.06,109.0,BTZ
+2024-10-18 13:11:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:07:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:04:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:02:00,11.061,11.061,11.061,11.061,2546.0,BTZ
+2024-10-18 13:01:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:58:00,11.06,11.0646,11.06,11.0646,1130.0,BTZ
+2024-10-18 12:55:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:51:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:50:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-18 12:48:00,11.06,11.066,11.06,11.066,603.0,BTZ
+2024-10-18 12:47:00,11.0613,11.0613,11.0613,11.0613,149.0,BTZ
+2024-10-18 12:46:00,11.0614,11.0614,11.0614,11.0614,101.0,BTZ
+2024-10-18 12:45:00,11.06,11.06,11.06,11.06,150.0,BTZ
+2024-10-18 12:42:00,11.061,11.061,11.061,11.061,100.0,BTZ
+2024-10-18 12:41:00,11.0664,11.0664,11.06,11.06,3100.0,BTZ
+2024-10-18 12:39:00,11.0603,11.0603,11.06,11.06,493.0,BTZ
+2024-10-18 12:33:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:31:00,11.06,11.06,11.06,11.06,829.0,BTZ
+2024-10-18 12:30:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:27:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:24:00,11.06,11.06,11.06,11.06,150.0,BTZ
+2024-10-18 12:21:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:18:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:15:00,11.0601,11.0601,11.06,11.06,600.0,BTZ
+2024-10-18 12:12:00,11.06,11.06,11.06,11.06,101.0,BTZ
+2024-10-18 12:11:00,11.06,11.065,11.06,11.065,300.0,BTZ
+2024-10-18 12:09:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:06:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:03:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:00:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:57:00,11.061,11.061,11.061,11.061,100.0,BTZ
+2024-10-18 11:55:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:54:00,11.065,11.069,11.065,11.069,2049.0,BTZ
+2024-10-18 11:52:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 11:49:00,11.06,11.0664,11.06,11.0664,1100.0,BTZ
+2024-10-18 11:46:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:43:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:41:00,11.06,11.06,11.06,11.06,110.0,BTZ
+2024-10-18 11:38:00,11.06,11.067,11.06,11.067,200.0,BTZ
+2024-10-18 11:37:00,11.065,11.065,11.06,11.06,745.0,BTZ
+2024-10-18 11:36:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:33:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:31:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:28:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:26:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:23:00,11.062,11.062,11.06,11.06,753.0,BTZ
+2024-10-18 11:21:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:20:00,11.064,11.064,11.064,11.064,150.0,BTZ
+2024-10-18 11:18:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:16:00,11.0614,11.0614,11.06,11.06,486.0,BTZ
+2024-10-18 11:13:00,11.0625,11.0625,11.06,11.06,1070.0,BTZ
+2024-10-18 11:12:00,11.0699,11.0699,11.0699,11.0699,100.0,BTZ
+2024-10-18 11:11:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:09:00,11.06,11.06,11.06,11.06,127.0,BTZ
+2024-10-18 11:07:00,11.065,11.065,11.065,11.065,350.0,BTZ
+2024-10-18 11:06:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:04:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:02:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:59:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:57:00,11.06,11.062,11.06,11.062,236.0,BTZ
+2024-10-18 10:55:00,11.065,11.065,11.06,11.06,1471.0,BTZ
+2024-10-18 10:53:00,11.06,11.06,11.06,11.06,110.0,BTZ
+2024-10-18 10:52:00,11.0658,11.0658,11.0658,11.0658,110.0,BTZ
+2024-10-18 10:50:00,11.064,11.066,11.06,11.066,1800.0,BTZ
+2024-10-18 10:49:00,11.065,11.065,11.065,11.065,500.0,BTZ
+2024-10-18 10:48:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:46:00,11.06,11.06,11.06,11.06,144.0,BTZ
+2024-10-18 10:44:00,11.06,11.0679,11.06,11.0679,200.0,BTZ
+2024-10-18 10:41:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:39:00,11.06,11.06,11.06,11.06,119.0,BTZ
+2024-10-18 10:37:00,11.06,11.0641,11.06,11.0641,1000.0,BTZ
+2024-10-18 10:35:00,11.06,11.06,11.06,11.06,169.0,BTZ
+2024-10-18 10:33:00,11.0692,11.0692,11.06,11.06,4995.0,BTZ
+2024-10-18 10:32:00,11.065,11.065,11.065,11.065,101.0,BTZ
+2024-10-18 10:31:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:29:00,11.0613,11.0662,11.06,11.0662,3573.0,BTZ
+2024-10-18 10:28:00,11.0601,11.065,11.0601,11.065,2673.0,BTZ
+2024-10-18 10:27:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:25:00,11.06,11.065,11.06,11.06,1045.0,BTZ
+2024-10-18 10:24:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-10-18 10:23:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:21:00,11.06,11.064,11.06,11.064,1100.0,BTZ
+2024-10-18 10:20:00,11.06,11.065,11.06,11.06,1100.0,BTZ
+2024-10-18 10:19:00,11.06,11.07,11.06,11.06,5314.0,BTZ
+2024-10-18 10:17:00,11.065,11.065,11.06,11.06,300.0,BTZ
+2024-10-18 10:15:00,11.06,11.06,11.06,11.06,138.0,BTZ
+2024-10-18 10:14:00,11.0615,11.0637,11.0601,11.0637,4700.0,BTZ
+2024-10-18 10:13:00,11.062,11.062,11.06,11.0601,3300.0,BTZ
+2024-10-18 10:12:00,11.0613,11.0628,11.0601,11.0628,3200.0,BTZ
+2024-10-18 10:11:00,11.06,11.065,11.06,11.065,500.0,BTZ
+2024-10-18 10:10:00,11.0609,11.065,11.0609,11.065,5245.0,BTZ
+2024-10-18 10:09:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:07:00,11.065,11.065,11.06,11.06,300.0,BTZ
+2024-10-18 10:06:00,11.0613,11.0613,11.0613,11.0613,141.0,BTZ
+2024-10-18 10:05:00,11.065,11.065,11.06,11.06,5201.0,BTZ
+2024-10-18 10:03:00,11.063,11.063,11.063,11.063,100.0,BTZ
+2024-10-18 10:02:00,11.06,11.065,11.06,11.065,200.0,BTZ
+2024-10-18 10:00:00,11.06,11.06,11.06,11.06,101.0,BTZ
+2024-10-18 09:58:00,11.06,11.06,11.06,11.06,113.0,BTZ
+2024-10-18 09:56:00,11.065,11.0698,11.062,11.062,2247.0,BTZ
+2024-10-18 09:54:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:53:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:51:00,11.065,11.065,11.06,11.06,275.0,BTZ
+2024-10-18 09:49:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:48:00,11.06,11.06,11.06,11.06,113.0,BTZ
+2024-10-18 09:46:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:45:00,11.065,11.065,11.065,11.065,300.0,BTZ
+2024-10-18 09:44:00,11.065,11.065,11.06,11.065,700.0,BTZ
+2024-10-18 09:43:00,11.065,11.065,11.065,11.065,111.0,BTZ
+2024-10-18 09:42:00,11.064,11.065,11.06,11.065,1130.0,BTZ
+2024-10-18 09:41:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:39:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:38:00,11.0613,11.0613,11.0613,11.0613,700.0,BTZ
+2024-10-18 09:37:00,11.0603,11.0603,11.06,11.06,342.0,BTZ
+2024-10-18 09:36:00,11.06,11.06,11.06,11.06,128.0,BTZ
+2024-10-18 09:34:00,11.06,11.066,11.06,11.066,600.0,BTZ
+2024-10-18 09:32:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-18 09:31:00,11.1,11.1,11.09,11.09,1700.0,BTZ
+2024-10-18 09:30:00,11.07,11.07,11.07,11.07,7051.0,BTZ
+2024-10-18 08:31:00,11.06,11.06,11.06,11.06,268.0,BTZ
+2024-10-18 08:30:00,11.08,11.08,11.08,11.08,1.0,BTZ
+2024-10-17 19:00:00,11.07,11.07,11.07,11.07,191.0,BTZ
+2024-10-17 18:30:00,11.07,11.07,11.07,11.07,191.0,BTZ
+2024-10-17 16:10:00,11.07,11.07,11.07,11.07,191.0,BTZ
+2024-10-17 16:00:00,11.07,11.075,11.07,11.07,1972.0,BTZ
+2024-10-17 15:59:00,11.075,11.075,11.07,11.07,2764.0,BTZ
+2024-10-17 15:58:00,11.076,11.076,11.075,11.075,1173.0,BTZ
+2024-10-17 15:57:00,11.075,11.0772,11.07,11.07,4631.0,BTZ
+2024-10-17 15:56:00,11.07,11.07,11.07,11.07,222.0,BTZ
+2024-10-17 15:52:00,11.0714,11.0714,11.07,11.07,1550.0,BTZ
+2024-10-17 15:50:00,11.07,11.07,11.07,11.07,228.0,BTZ
+2024-10-17 15:49:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-17 15:46:00,11.07,11.08,11.07,11.08,1443.0,BTZ
+2024-10-17 15:45:00,11.0782,11.08,11.07,11.07,581.0,BTZ
+2024-10-17 15:41:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-17 15:40:00,11.0748,11.0748,11.0712,11.0712,960.0,BTZ
+2024-10-17 15:38:00,11.07,11.07,11.07,11.07,1934.0,BTZ
+2024-10-17 15:36:00,11.0791,11.0799,11.07,11.0799,7069.0,BTZ
+2024-10-17 15:35:00,11.075,11.075,11.075,11.075,140.0,BTZ
+2024-10-17 15:34:00,11.075,11.075,11.075,11.075,2500.0,BTZ
+2024-10-17 15:32:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-17 15:29:00,11.07,11.07,11.07,11.07,1331.0,BTZ
+2024-10-17 15:28:00,11.07,11.0747,11.07,11.07,400.0,BTZ
+2024-10-17 15:26:00,11.07,11.07,11.07,11.07,291.0,BTZ
+2024-10-17 15:24:00,11.0714,11.0714,11.0714,11.0714,150.0,BTZ
+2024-10-17 15:22:00,11.0714,11.0714,11.0714,11.0714,210.0,BTZ
+2024-10-17 15:20:00,11.07,11.07,11.07,11.07,1300.0,BTZ
+2024-10-17 15:18:00,11.0701,11.0701,11.0701,11.0701,639.0,BTZ
+2024-10-17 15:14:00,11.07,11.07,11.07,11.07,1100.0,BTZ
+2024-10-17 15:11:00,11.07,11.07,11.07,11.07,1600.0,BTZ
+2024-10-17 15:09:00,11.075,11.075,11.07,11.07,515.0,BTZ
+2024-10-17 15:07:00,11.07,11.0713,11.07,11.0713,404.0,BTZ
+2024-10-17 15:02:00,11.07,11.07,11.07,11.07,344.0,BTZ
+2024-10-17 15:01:00,11.07,11.07,11.07,11.07,1800.0,BTZ
+2024-10-17 14:56:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-17 14:54:00,11.0713,11.075,11.07,11.07,455.0,BTZ
+2024-10-17 14:52:00,11.075,11.075,11.0702,11.0702,1024.0,BTZ
+2024-10-17 14:51:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-17 14:49:00,11.07,11.07,11.07,11.07,1610.0,BTZ
+2024-10-17 14:47:00,11.07,11.07,11.07,11.07,400.0,BTZ
+2024-10-17 14:46:00,11.074,11.074,11.07,11.0712,3670.0,BTZ
+2024-10-17 14:45:00,11.075,11.075,11.07,11.07,600.0,BTZ
+2024-10-17 14:43:00,11.07,11.07,11.07,11.07,229.0,BTZ
+2024-10-17 14:42:00,11.07,11.0736,11.07,11.0736,368.0,BTZ
+2024-10-17 14:41:00,11.07,11.07,11.07,11.07,300.0,BTZ
+2024-10-17 14:40:00,11.07,11.07,11.07,11.07,1400.0,BTZ
+2024-10-17 14:37:00,11.07,11.0701,11.07,11.07,3887.0,BTZ
+2024-10-17 14:35:00,11.0712,11.0712,11.0712,11.0712,737.0,BTZ
+2024-10-17 14:34:00,11.0714,11.0714,11.0714,11.0714,180.0,BTZ
+2024-10-17 14:32:00,11.0713,11.0713,11.0713,11.0713,149.0,BTZ
+2024-10-17 14:29:00,11.0714,11.0714,11.0714,11.0714,175.0,BTZ
+2024-10-17 14:24:00,11.075,11.075,11.07,11.07,2447.0,BTZ
+2024-10-17 14:22:00,11.0738,11.0738,11.0738,11.0738,423.0,BTZ
+2024-10-17 14:18:00,11.075,11.075,11.075,11.075,443.0,BTZ
+2024-10-17 14:16:00,11.085,11.085,11.075,11.075,4987.0,BTZ
+2024-10-17 14:14:00,11.0801,11.0801,11.0801,11.0801,596.0,BTZ
+2024-10-17 14:12:00,11.0801,11.0801,11.08,11.08,1000.0,BTZ
+2024-10-17 14:11:00,11.0802,11.0802,11.08,11.08,2967.0,BTZ
+2024-10-17 14:10:00,11.08,11.08,11.08,11.08,395.0,BTZ
+2024-10-17 14:09:00,11.0801,11.0815,11.08,11.08,1264.0,BTZ
+2024-10-17 14:03:00,11.085,11.085,11.08,11.08,400.0,BTZ
+2024-10-17 14:00:00,11.08,11.08,11.08,11.08,319.0,BTZ
+2024-10-17 13:59:00,11.08,11.085,11.08,11.085,2918.0,BTZ
+2024-10-17 13:58:00,11.08,11.09,11.08,11.09,4280.0,BTZ
+2024-10-17 13:51:00,11.0806,11.0806,11.0806,11.0806,452.0,BTZ
+2024-10-17 13:46:00,11.085,11.085,11.08,11.08,1600.0,BTZ
+2024-10-17 13:38:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-17 13:35:00,11.08,11.085,11.08,11.08,2241.0,BTZ
+2024-10-17 13:27:00,11.085,11.085,11.08,11.084,1800.0,BTZ
+2024-10-17 13:26:00,11.0802,11.085,11.08,11.08,2919.0,BTZ
+2024-10-17 13:25:00,11.085,11.085,11.08,11.08,1570.0,BTZ
+2024-10-17 13:24:00,11.085,11.09,11.085,11.085,3330.0,BTZ
+2024-10-17 13:12:00,11.085,11.09,11.08,11.09,6900.0,BTZ
+2024-10-17 13:11:00,11.0864,11.0864,11.0864,11.0864,800.0,BTZ
+2024-10-17 13:10:00,11.085,11.085,11.085,11.085,900.0,BTZ
+2024-10-17 13:05:00,11.085,11.085,11.08,11.08,1200.0,BTZ
+2024-10-17 13:00:00,11.08,11.09,11.08,11.09,1480.0,BTZ
+2024-10-17 12:55:00,11.0745,11.0745,11.0745,11.0745,300.0,BTZ
+2024-10-17 12:54:00,11.0702,11.075,11.0702,11.075,2219.0,BTZ
+2024-10-17 12:53:00,11.07,11.075,11.07,11.075,1301.0,BTZ
+2024-10-17 12:52:00,11.0788,11.0788,11.0788,11.0788,400.0,BTZ
+2024-10-17 12:44:00,11.0754,11.0754,11.0754,11.0754,306.0,BTZ
+2024-10-17 12:43:00,11.0799,11.0799,11.0799,11.0799,145.0,BTZ
+2024-10-17 12:41:00,11.07,11.075,11.07,11.075,1652.0,BTZ
+2024-10-17 12:40:00,11.0713,11.0713,11.0713,11.0713,149.0,BTZ
+2024-10-17 12:39:00,11.071,11.071,11.071,11.071,200.0,BTZ
+2024-10-17 12:35:00,11.07,11.075,11.07,11.075,1830.0,BTZ
+2024-10-17 12:31:00,11.075,11.08,11.07,11.07,1019.0,BTZ
+2024-10-17 12:23:00,11.08,11.08,11.075,11.075,810.0,BTZ
+2024-10-17 12:22:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-17 12:21:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-17 12:19:00,11.075,11.08,11.075,11.08,2789.0,BTZ
+2024-10-17 12:18:00,11.0701,11.0701,11.0701,11.0701,119.0,BTZ
+2024-10-17 12:14:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-17 12:13:00,11.07,11.07,11.07,11.07,1100.0,BTZ
+2024-10-17 12:12:00,11.0742,11.0742,11.0742,11.0742,100.0,BTZ
+2024-10-17 12:09:00,11.08,11.08,11.075,11.075,958.0,BTZ
+2024-10-17 12:06:00,11.0799,11.0799,11.075,11.075,7824.0,BTZ
+2024-10-17 12:05:00,11.055,11.0699,11.055,11.065,4108.0,BTZ
+2024-10-17 11:58:00,11.05,11.06,11.05,11.055,6163.0,BTZ
+2024-10-17 11:57:00,11.055,11.055,11.055,11.055,1010.0,BTZ
+2024-10-17 11:54:00,11.0588,11.0588,11.0588,11.0588,1000.0,BTZ
+2024-10-17 11:50:00,11.05,11.0537,11.05,11.0537,1759.0,BTZ
+2024-10-17 11:49:00,11.055,11.055,11.055,11.055,271.0,BTZ
+2024-10-17 11:42:00,11.05,11.05,11.05,11.05,1467.0,BTZ
+2024-10-17 11:41:00,11.05,11.05,11.05,11.05,180.0,BTZ
+2024-10-17 11:40:00,11.052,11.052,11.05,11.05,200.0,BTZ
+2024-10-17 11:34:00,11.05,11.05,11.05,11.05,1066.0,BTZ
+2024-10-17 11:28:00,11.06,11.06,11.06,11.06,4500.0,BTZ
+2024-10-17 11:27:00,11.05,11.05,11.05,11.05,219.0,BTZ
+2024-10-17 11:26:00,11.05,11.05,11.05,11.05,1100.0,BTZ
+2024-10-17 11:24:00,11.055,11.055,11.055,11.055,705.0,BTZ
+2024-10-17 11:19:00,11.0503,11.0503,11.0503,11.0503,1000.0,BTZ
+2024-10-17 11:18:00,11.055,11.055,11.05,11.05,1057.0,BTZ
+2024-10-17 11:17:00,11.05,11.05,11.05,11.05,230.0,BTZ
+2024-10-17 11:11:00,11.0601,11.0601,11.06,11.06,4267.0,BTZ
+2024-10-17 11:10:00,11.0618,11.0618,11.0618,11.0618,378.0,BTZ
+2024-10-17 11:08:00,11.07,11.07,11.07,11.07,8800.0,BTZ
+2024-10-17 11:06:00,11.064,11.064,11.064,11.064,100.0,BTZ
+2024-10-17 11:05:00,11.07,11.07,11.07,11.07,5393.0,BTZ
+2024-10-17 11:04:00,11.0787,11.0787,11.0787,11.0787,518.0,BTZ
+2024-10-17 11:03:00,11.075,11.075,11.07,11.07,3667.0,BTZ
+2024-10-17 11:01:00,11.0744,11.0744,11.0744,11.0744,219.0,BTZ
+2024-10-17 11:00:00,11.0761,11.0761,11.0761,11.0761,100.0,BTZ
+2024-10-17 10:59:00,11.074,11.074,11.074,11.074,100.0,BTZ
+2024-10-17 10:58:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-17 10:56:00,11.0799,11.0799,11.0799,11.0799,181.0,BTZ
+2024-10-17 10:54:00,11.075,11.075,11.07,11.07,1000.0,BTZ
+2024-10-17 10:52:00,11.0769,11.0769,11.075,11.075,1058.0,BTZ
+2024-10-17 10:49:00,11.075,11.075,11.075,11.075,298.0,BTZ
+2024-10-17 10:45:00,11.0797,11.0797,11.0729,11.075,1348.0,BTZ
+2024-10-17 10:44:00,11.075,11.075,11.07,11.075,1437.0,BTZ
+2024-10-17 10:43:00,11.0768,11.0768,11.0768,11.0768,100.0,BTZ
+2024-10-17 10:42:00,11.075,11.075,11.075,11.075,112.0,BTZ
+2024-10-17 10:40:00,11.076,11.076,11.076,11.076,1152.0,BTZ
+2024-10-17 10:38:00,11.08,11.08,11.075,11.075,974.0,BTZ
+2024-10-17 10:35:00,11.09,11.09,11.09,11.09,512.0,BTZ
+2024-10-17 10:32:00,11.1107,11.115,11.1,11.1,11785.0,BTZ
+2024-10-17 10:30:00,11.115,11.115,11.115,11.115,200.0,BTZ
+2024-10-17 10:29:00,11.1147,11.115,11.1107,11.1107,1309.0,BTZ
+2024-10-17 10:21:00,11.115,11.115,11.115,11.115,125.0,BTZ
+2024-10-17 10:18:00,11.115,11.1199,11.115,11.1199,4226.0,BTZ
+2024-10-17 10:15:00,11.1199,11.1199,11.1199,11.1199,197.0,BTZ
+2024-10-17 10:13:00,11.115,11.115,11.115,11.115,208.0,BTZ
+2024-10-17 10:12:00,11.1,11.115,11.1,11.115,335.0,BTZ
+2024-10-17 10:10:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-10-17 10:08:00,11.095,11.095,11.09,11.095,1140.0,BTZ
+2024-10-17 10:05:00,11.0907,11.0907,11.0907,11.0907,1000.0,BTZ
+2024-10-17 10:04:00,11.0945,11.0945,11.0945,11.0945,500.0,BTZ
+2024-10-17 10:02:00,11.0963,11.0963,11.0963,11.0963,200.0,BTZ
+2024-10-17 10:00:00,11.0981,11.0981,11.0981,11.0981,825.0,BTZ
+2024-10-17 09:59:00,11.095,11.095,11.095,11.095,110.0,BTZ
+2024-10-17 09:49:00,11.1,11.1,11.1,11.1,400.0,BTZ
+2024-10-17 09:48:00,11.1051,11.1051,11.1051,11.1051,303.0,BTZ
+2024-10-17 09:45:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-10-17 09:44:00,11.0899,11.09,11.0899,11.09,1157.0,BTZ
+2024-10-17 09:43:00,11.09,11.09,11.09,11.09,120.0,BTZ
+2024-10-17 09:42:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-10-17 09:38:00,11.09,11.09,11.09,11.09,2788.0,BTZ
+2024-10-17 09:36:00,11.0862,11.0862,11.0862,11.0862,251.0,BTZ
+2024-10-17 09:35:00,11.09,11.0999,11.09,11.09,730.0,BTZ
+2024-10-17 09:30:00,11.13,11.13,11.13,11.13,6147.0,BTZ
+2024-10-16 19:00:00,11.15,11.15,11.15,11.15,981.0,BTZ
+2024-10-16 18:30:00,11.15,11.15,11.15,11.15,981.0,BTZ
+2024-10-16 16:10:00,11.15,11.15,11.15,11.15,981.0,BTZ
+2024-10-16 16:00:00,11.145,11.15,11.135,11.15,2162.0,BTZ
+2024-10-16 15:59:00,11.135,11.16,11.13,11.145,9422.0,BTZ
+2024-10-16 15:58:00,11.135,11.139,11.135,11.135,679.0,BTZ
+2024-10-16 15:57:00,11.135,11.135,11.135,11.135,366.0,BTZ
+2024-10-16 15:56:00,11.145,11.145,11.135,11.135,3119.0,BTZ
+2024-10-16 15:55:00,11.145,11.145,11.145,11.145,559.0,BTZ
+2024-10-16 15:54:00,11.145,11.145,11.145,11.145,694.0,BTZ
+2024-10-16 15:53:00,11.145,11.145,11.145,11.145,500.0,BTZ
+2024-10-16 15:52:00,11.15,11.15,11.145,11.145,1100.0,BTZ
+2024-10-16 15:51:00,11.145,11.15,11.145,11.15,3742.0,BTZ
+2024-10-16 15:50:00,11.145,11.145,11.145,11.145,300.0,BTZ
+2024-10-16 15:49:00,11.125,11.15,11.125,11.145,20007.0,BTZ
+2024-10-16 15:48:00,11.135,11.135,11.125,11.125,2623.0,BTZ
+2024-10-16 15:47:00,11.135,11.135,11.135,11.135,431.0,BTZ
+2024-10-16 15:46:00,11.135,11.14,11.135,11.135,832.0,BTZ
+2024-10-16 15:45:00,11.135,11.135,11.135,11.135,300.0,BTZ
+2024-10-16 15:44:00,11.135,11.135,11.135,11.135,494.0,BTZ
+2024-10-16 15:43:00,11.135,11.135,11.135,11.135,601.0,BTZ
+2024-10-16 15:42:00,11.135,11.135,11.135,11.135,200.0,BTZ
+2024-10-16 15:41:00,11.135,11.135,11.135,11.135,301.0,BTZ
+2024-10-16 15:40:00,11.13,11.135,11.13,11.135,425.0,BTZ
+2024-10-16 15:38:00,11.135,11.135,11.13,11.135,300.0,BTZ
+2024-10-16 15:37:00,11.135,11.135,11.135,11.135,354.0,BTZ
+2024-10-16 15:36:00,11.135,11.135,11.13,11.135,1765.0,BTZ
+2024-10-16 15:35:00,11.14,11.14,11.14,11.14,200.0,BTZ
+2024-10-16 15:33:00,11.1198,11.135,11.1198,11.132,6287.0,BTZ
+2024-10-16 15:32:00,11.115,11.115,11.115,11.115,141.0,BTZ
+2024-10-16 15:31:00,11.12,11.12,11.12,11.12,500.0,BTZ
+2024-10-16 15:30:00,11.115,11.12,11.115,11.115,300.0,BTZ
+2024-10-16 15:29:00,11.115,11.12,11.115,11.115,474.0,BTZ
+2024-10-16 15:28:00,11.115,11.115,11.11,11.115,400.0,BTZ
+2024-10-16 15:24:00,11.115,11.115,11.115,11.115,700.0,BTZ
+2024-10-16 15:22:00,11.11,11.115,11.11,11.115,500.0,BTZ
+2024-10-16 15:21:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-10-16 15:20:00,11.1,11.11,11.095,11.11,5598.0,BTZ
+2024-10-16 15:18:00,11.09,11.095,11.09,11.095,283.0,BTZ
+2024-10-16 15:16:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-10-16 15:11:00,11.09,11.095,11.09,11.095,200.0,BTZ
+2024-10-16 15:10:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-16 15:09:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-10-16 15:08:00,11.09,11.095,11.09,11.095,300.0,BTZ
+2024-10-16 15:07:00,11.1,11.1,11.09,11.09,510.0,BTZ
+2024-10-16 15:05:00,11.1,11.1,11.1,11.1,363.0,BTZ
+2024-10-16 15:03:00,11.1,11.105,11.1,11.105,363.0,BTZ
+2024-10-16 15:02:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-10-16 15:00:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-10-16 14:59:00,11.1,11.1,11.1,11.1,174.0,BTZ
+2024-10-16 14:58:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-10-16 14:56:00,11.105,11.105,11.105,11.105,326.0,BTZ
+2024-10-16 14:55:00,11.1011,11.11,11.1,11.1,2489.0,BTZ
+2024-10-16 14:53:00,11.1,11.1,11.1,11.1,319.0,BTZ
+2024-10-16 14:52:00,11.0767,11.1,11.0767,11.1,11756.0,BTZ
+2024-10-16 14:51:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:50:00,11.08,11.08,11.08,11.08,174.0,BTZ
+2024-10-16 14:48:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-16 14:46:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:45:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:42:00,11.075,11.075,11.0714,11.075,1087.0,BTZ
+2024-10-16 14:41:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:40:00,11.075,11.075,11.075,11.075,161.0,BTZ
+2024-10-16 14:39:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:37:00,11.075,11.075,11.075,11.075,199.0,BTZ
+2024-10-16 14:36:00,11.075,11.075,11.075,11.075,880.0,BTZ
+2024-10-16 14:34:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:33:00,11.075,11.075,11.075,11.075,2036.0,BTZ
+2024-10-16 14:32:00,11.06,11.07,11.055,11.07,21330.0,BTZ
+2024-10-16 14:31:00,11.055,11.0559,11.0547,11.0547,969.0,BTZ
+2024-10-16 14:30:00,11.0574,11.0574,11.05,11.05,1403.0,BTZ
+2024-10-16 14:28:00,11.065,11.065,11.055,11.055,2706.0,BTZ
+2024-10-16 14:27:00,11.0621,11.065,11.0621,11.065,1808.0,BTZ
+2024-10-16 14:26:00,11.065,11.07,11.06,11.065,23692.0,BTZ
+2024-10-16 14:25:00,11.075,11.075,11.065,11.065,9349.0,BTZ
+2024-10-16 14:24:00,11.07,11.07,11.07,11.07,2100.0,BTZ
+2024-10-16 14:23:00,11.075,11.075,11.072,11.072,4400.0,BTZ
+2024-10-16 14:22:00,11.075,11.075,11.07,11.0701,9700.0,BTZ
+2024-10-16 14:20:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 14:18:00,11.075,11.075,11.075,11.075,126.0,BTZ
+2024-10-16 14:17:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 14:16:00,11.08,11.08,11.075,11.075,300.0,BTZ
+2024-10-16 14:15:00,11.0711,11.075,11.07,11.075,2200.0,BTZ
+2024-10-16 14:13:00,11.07,11.0713,11.07,11.0713,1931.0,BTZ
+2024-10-16 14:11:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 14:09:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 14:08:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 14:07:00,11.07,11.0799,11.07,11.0799,250.0,BTZ
+2024-10-16 14:06:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:05:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 14:04:00,11.07,11.07,11.07,11.07,126.0,BTZ
+2024-10-16 14:03:00,11.07,11.07,11.07,11.07,253.0,BTZ
+2024-10-16 14:01:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:00:00,11.0712,11.0712,11.07,11.07,1176.0,BTZ
+2024-10-16 13:59:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-16 13:58:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:56:00,11.078,11.078,11.078,11.078,2552.0,BTZ
+2024-10-16 13:54:00,11.075,11.075,11.07,11.07,263.0,BTZ
+2024-10-16 13:53:00,11.075,11.075,11.07,11.07,200.0,BTZ
+2024-10-16 13:51:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-16 13:48:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:47:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:45:00,11.075,11.075,11.0714,11.0714,457.0,BTZ
+2024-10-16 13:43:00,11.075,11.075,11.075,11.075,455.0,BTZ
+2024-10-16 13:42:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 13:40:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 13:39:00,11.075,11.08,11.075,11.08,2870.0,BTZ
+2024-10-16 13:37:00,11.075,11.075,11.075,11.075,1920.0,BTZ
+2024-10-16 13:36:00,11.07,11.075,11.07,11.075,431.0,BTZ
+2024-10-16 13:35:00,11.07,11.075,11.07,11.075,300.0,BTZ
+2024-10-16 13:34:00,11.0701,11.075,11.0701,11.075,3160.0,BTZ
+2024-10-16 13:33:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:32:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:30:00,11.075,11.075,11.075,11.075,263.0,BTZ
+2024-10-16 13:29:00,11.075,11.075,11.075,11.075,1520.0,BTZ
+2024-10-16 13:28:00,11.07,11.07,11.07,11.07,180.0,BTZ
+2024-10-16 13:26:00,11.07,11.075,11.07,11.07,700.0,BTZ
+2024-10-16 13:24:00,11.07,11.07,11.07,11.07,163.0,BTZ
+2024-10-16 13:23:00,11.07,11.07,11.07,11.07,120.0,BTZ
+2024-10-16 13:22:00,11.07,11.07,11.07,11.07,101.0,BTZ
+2024-10-16 13:21:00,11.07,11.075,11.07,11.075,263.0,BTZ
+2024-10-16 13:20:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:19:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:16:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 13:15:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:14:00,11.075,11.075,11.075,11.075,218.0,BTZ
+2024-10-16 13:12:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:10:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 13:08:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 13:07:00,11.07,11.07,11.07,11.07,400.0,BTZ
+2024-10-16 13:05:00,11.0729,11.0729,11.0729,11.0729,531.0,BTZ
+2024-10-16 13:04:00,11.07,11.075,11.07,11.075,1216.0,BTZ
+2024-10-16 13:01:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 12:57:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 12:56:00,11.075,11.075,11.075,11.075,231.0,BTZ
+2024-10-16 12:53:00,11.075,11.075,11.075,11.075,219.0,BTZ
+2024-10-16 12:51:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 12:50:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:49:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:47:00,11.07,11.07,11.07,11.07,167.0,BTZ
+2024-10-16 12:46:00,11.07,11.07,11.07,11.07,114.0,BTZ
+2024-10-16 12:45:00,11.07,11.075,11.07,11.075,434.0,BTZ
+2024-10-16 12:44:00,11.07,11.07,11.07,11.07,145.0,BTZ
+2024-10-16 12:43:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:41:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-16 12:40:00,11.074,11.074,11.074,11.074,600.0,BTZ
+2024-10-16 12:38:00,11.07,11.07,11.07,11.07,101.0,BTZ
+2024-10-16 12:37:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:36:00,11.075,11.075,11.07,11.07,250.0,BTZ
+2024-10-16 12:35:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:32:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 12:31:00,11.07,11.07,11.07,11.07,101.0,BTZ
+2024-10-16 12:30:00,11.07,11.07,11.07,11.07,201.0,BTZ
+2024-10-16 12:29:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:27:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:25:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-16 12:24:00,11.0701,11.0701,11.07,11.07,265.0,BTZ
+2024-10-16 12:23:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:22:00,11.075,11.075,11.0732,11.0732,810.0,BTZ
+2024-10-16 12:21:00,11.075,11.075,11.075,11.075,101.0,BTZ
+2024-10-16 12:20:00,11.07,11.07,11.07,11.07,101.0,BTZ
+2024-10-16 12:19:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:18:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:16:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:15:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:13:00,11.075,11.075,11.07,11.075,364.0,BTZ
+2024-10-16 12:12:00,11.0745,11.0745,11.0745,11.0745,500.0,BTZ
+2024-10-16 12:11:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-16 12:09:00,11.075,11.0754,11.075,11.075,550.0,BTZ
+2024-10-16 12:07:00,11.075,11.075,11.075,11.075,286.0,BTZ
+2024-10-16 12:06:00,11.075,11.075,11.0702,11.075,4100.0,BTZ
+2024-10-16 12:05:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:04:00,11.075,11.075,11.07,11.07,200.0,BTZ
+2024-10-16 12:03:00,11.075,11.075,11.075,11.075,800.0,BTZ
+2024-10-16 12:02:00,11.075,11.075,11.075,11.075,500.0,BTZ
+2024-10-16 12:01:00,11.075,11.075,11.075,11.075,1222.0,BTZ
+2024-10-16 12:00:00,11.075,11.075,11.075,11.075,600.0,BTZ
+2024-10-16 11:58:00,11.075,11.075,11.075,11.075,400.0,BTZ
+2024-10-16 11:57:00,11.07,11.075,11.07,11.075,400.0,BTZ
+2024-10-16 11:56:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 11:55:00,11.075,11.0754,11.075,11.075,1468.0,BTZ
+2024-10-16 11:54:00,11.07,11.07,11.07,11.07,201.0,BTZ
+2024-10-16 11:53:00,11.08,11.08,11.0799,11.0799,1599.0,BTZ
+2024-10-16 11:52:00,11.08,11.0875,11.08,11.085,5384.0,BTZ
+2024-10-16 11:50:00,11.08,11.08,11.08,11.08,200.0,BTZ
+2024-10-16 11:49:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:48:00,11.085,11.085,11.08,11.08,300.0,BTZ
+2024-10-16 11:47:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:46:00,11.08,11.08,11.08,11.08,200.0,BTZ
+2024-10-16 11:44:00,11.08,11.085,11.08,11.085,200.0,BTZ
+2024-10-16 11:43:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:42:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:41:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:40:00,11.08,11.085,11.08,11.085,200.0,BTZ
+2024-10-16 11:39:00,11.085,11.085,11.08,11.08,972.0,BTZ
+2024-10-16 11:37:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:35:00,11.085,11.085,11.085,11.085,458.0,BTZ
+2024-10-16 11:34:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-10-16 11:28:00,11.085,11.085,11.085,11.085,143.0,BTZ
+2024-10-16 11:27:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-10-16 11:25:00,11.085,11.09,11.085,11.09,200.0,BTZ
+2024-10-16 11:24:00,11.09,11.09,11.085,11.085,552.0,BTZ
+2024-10-16 11:22:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-10-16 11:21:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-10-16 11:20:00,11.085,11.085,11.085,11.085,301.0,BTZ
+2024-10-16 11:19:00,11.08,11.085,11.08,11.085,458.0,BTZ
+2024-10-16 11:18:00,11.08,11.09,11.08,11.09,465.0,BTZ
+2024-10-16 11:13:00,11.0803,11.0803,11.0803,11.0803,566.0,BTZ
+2024-10-16 11:10:00,11.0889,11.0889,11.0889,11.0889,3315.0,BTZ
+2024-10-16 11:09:00,11.085,11.09,11.085,11.09,800.0,BTZ
+2024-10-16 11:08:00,11.07,11.08,11.07,11.075,3666.0,BTZ
+2024-10-16 11:04:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-16 11:03:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-16 11:00:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 10:59:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 10:58:00,11.07,11.07,11.07,11.07,630.0,BTZ
+2024-10-16 10:57:00,11.075,11.075,11.07,11.07,280.0,BTZ
+2024-10-16 10:56:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 10:55:00,11.075,11.075,11.075,11.075,300.0,BTZ
+2024-10-16 10:53:00,11.075,11.075,11.0711,11.0711,200.0,BTZ
+2024-10-16 10:52:00,11.076,11.076,11.0701,11.0757,4859.0,BTZ
+2024-10-16 10:48:00,11.06,11.0799,11.06,11.075,8479.0,BTZ
+2024-10-16 10:46:00,11.055,11.06,11.055,11.06,671.0,BTZ
+2024-10-16 10:45:00,11.0553,11.0553,11.0553,11.0553,700.0,BTZ
+2024-10-16 10:44:00,11.06,11.0601,11.052,11.055,9693.0,BTZ
+2024-10-16 10:43:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-16 10:42:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-16 10:41:00,11.0632,11.0632,11.06,11.06,210.0,BTZ
+2024-10-16 10:38:00,11.065,11.065,11.065,11.065,120.0,BTZ
+2024-10-16 10:37:00,11.07,11.07,11.065,11.065,945.0,BTZ
+2024-10-16 10:36:00,11.07,11.07,11.065,11.065,370.0,BTZ
+2024-10-16 10:35:00,11.07,11.07,11.065,11.065,350.0,BTZ
+2024-10-16 10:34:00,11.07,11.07,11.0699,11.0699,1334.0,BTZ
+2024-10-16 10:33:00,11.065,11.07,11.064,11.0666,1500.0,BTZ
+2024-10-16 10:32:00,11.065,11.068,11.064,11.064,1200.0,BTZ
+2024-10-16 10:31:00,11.0702,11.075,11.07,11.0701,4300.0,BTZ
+2024-10-16 10:30:00,11.065,11.07,11.065,11.07,3304.0,BTZ
+2024-10-16 10:29:00,11.0584,11.06,11.055,11.06,5314.0,BTZ
+2024-10-16 10:28:00,11.07,11.07,11.055,11.055,700.0,BTZ
+2024-10-16 10:27:00,11.07,11.07,11.07,11.07,500.0,BTZ
+2024-10-16 10:26:00,11.0799,11.0799,11.0799,11.0799,270.0,BTZ
+2024-10-16 10:25:00,11.07,11.0736,11.07,11.0736,300.0,BTZ
+2024-10-16 10:24:00,11.074,11.074,11.074,11.074,100.0,BTZ
+2024-10-16 10:22:00,11.075,11.08,11.075,11.075,1075.0,BTZ
+2024-10-16 10:21:00,11.09,11.095,11.0706,11.0706,1928.0,BTZ
+2024-10-16 10:20:00,11.095,11.095,11.0903,11.0903,3100.0,BTZ
+2024-10-16 10:18:00,11.095,11.095,11.0901,11.0901,3200.0,BTZ
+2024-10-16 10:17:00,11.1,11.1,11.095,11.0965,6300.0,BTZ
+2024-10-16 10:15:00,11.0914,11.0914,11.0914,11.0914,181.0,BTZ
+2024-10-16 10:14:00,11.095,11.095,11.09,11.09,300.0,BTZ
+2024-10-16 10:13:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-10-16 10:12:00,11.095,11.095,11.0917,11.0917,274.0,BTZ
+2024-10-16 10:11:00,11.095,11.095,11.095,11.095,1495.0,BTZ
+2024-10-16 10:08:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-16 10:07:00,11.09,11.09,11.09,11.09,527.0,BTZ
+2024-10-16 10:06:00,11.079,11.085,11.075,11.0846,2388.0,BTZ
+2024-10-16 10:04:00,11.075,11.075,11.075,11.075,600.0,BTZ
+2024-10-16 10:03:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 10:02:00,11.07,11.075,11.07,11.075,848.0,BTZ
+2024-10-16 10:00:00,11.0799,11.0799,11.07,11.07,1235.0,BTZ
+2024-10-16 09:59:00,11.07,11.07,11.07,11.07,109.0,BTZ
+2024-10-16 09:58:00,11.072,11.0742,11.072,11.0742,1080.0,BTZ
+2024-10-16 09:55:00,11.075,11.075,11.075,11.075,501.0,BTZ
+2024-10-16 09:53:00,11.075,11.075,11.075,11.075,1100.0,BTZ
+2024-10-16 09:49:00,11.08,11.08,11.07,11.07,200.0,BTZ
+2024-10-16 09:48:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 09:47:00,11.0798,11.085,11.07,11.08,4932.0,BTZ
+2024-10-16 09:43:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-10-16 09:42:00,11.0901,11.0901,11.09,11.09,450.0,BTZ
+2024-10-16 09:41:00,11.0906,11.0906,11.0906,11.0906,175.0,BTZ
+2024-10-16 09:40:00,11.0941,11.0941,11.092,11.092,601.0,BTZ
+2024-10-16 09:39:00,11.1,11.1,11.1,11.1,152.0,BTZ
+2024-10-16 09:35:00,11.1278,11.1278,11.1278,11.1278,281.0,BTZ
+2024-10-16 09:32:00,11.1393,11.1393,11.1393,11.1393,10000.0,BTZ
+2024-10-16 09:30:00,11.13,11.13,11.13,11.13,3235.0,BTZ
+2024-10-16 08:55:00,11.11,11.11,11.11,11.11,2.0,BTZ
+2024-10-15 19:55:00,11.13,11.13,11.13,11.13,5.0,BTZ
+2024-10-15 19:00:00,11.11,11.11,11.11,11.11,470.0,BTZ
+2024-10-15 18:30:00,11.11,11.11,11.11,11.11,470.0,BTZ
+2024-10-15 16:10:00,11.11,11.11,11.11,11.11,470.0,BTZ
+2024-10-15 16:00:00,11.11,11.11,11.11,11.11,1140.0,BTZ
+2024-10-15 15:59:00,11.105,11.115,11.101,11.11,2424.0,BTZ
+2024-10-15 15:58:00,11.101,11.105,11.1001,11.105,1286.0,BTZ
+2024-10-15 15:57:00,11.095,11.105,11.095,11.105,5539.0,BTZ
+2024-10-15 15:56:00,11.095,11.095,11.092,11.095,640.0,BTZ
+2024-10-15 15:52:00,11.095,11.095,11.0912,11.0912,493.0,BTZ
+2024-10-15 15:50:00,11.092,11.094,11.0919,11.0919,407.0,BTZ
+2024-10-15 15:49:00,11.095,11.095,11.095,11.095,103.0,BTZ
+2024-10-15 15:48:00,11.1,11.1,11.1,11.1,632.0,BTZ
+2024-10-15 15:47:00,11.095,11.095,11.095,11.095,106.0,BTZ
+2024-10-15 15:46:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-15 15:43:00,11.095,11.095,11.095,11.095,103.0,BTZ
+2024-10-15 15:42:00,11.095,11.095,11.095,11.095,201.0,BTZ
+2024-10-15 15:40:00,11.096,11.096,11.095,11.095,248.0,BTZ
+2024-10-15 15:39:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-10-15 15:35:00,11.095,11.095,11.095,11.095,537.0,BTZ
+2024-10-15 15:34:00,11.095,11.095,11.095,11.095,300.0,BTZ
+2024-10-15 15:32:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-15 15:28:00,11.095,11.095,11.095,11.095,554.0,BTZ
+2024-10-15 15:24:00,11.1,11.1,11.1,11.1,114.0,BTZ
+2024-10-15 15:23:00,11.095,11.095,11.095,11.095,1834.0,BTZ
+2024-10-15 15:19:00,11.095,11.0999,11.095,11.0999,1180.0,BTZ
+2024-10-15 15:16:00,11.095,11.095,11.095,11.095,549.0,BTZ
+2024-10-15 15:15:00,11.095,11.095,11.095,11.095,196.0,BTZ
+2024-10-15 15:14:00,11.09,11.095,11.09,11.095,1000.0,BTZ
+2024-10-15 15:12:00,11.0969,11.0969,11.0969,11.0969,2001.0,BTZ
+2024-10-15 15:05:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-15 15:04:00,11.0946,11.1,11.09,11.095,3285.0,BTZ
+2024-10-15 14:57:00,11.085,11.0999,11.085,11.095,7044.0,BTZ
+2024-10-15 14:41:00,11.085,11.09,11.085,11.09,1083.0,BTZ
+2024-10-15 14:37:00,11.0799,11.095,11.0799,11.09,12088.0,BTZ
+2024-10-15 14:32:00,11.0737,11.0737,11.0737,11.0737,336.0,BTZ
+2024-10-15 14:31:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-15 14:29:00,11.0755,11.0755,11.0755,11.0755,1000.0,BTZ
+2024-10-15 14:25:00,11.065,11.075,11.065,11.075,3425.0,BTZ
+2024-10-15 14:24:00,11.065,11.065,11.065,11.065,261.0,BTZ
+2024-10-15 14:22:00,11.065,11.065,11.065,11.065,2350.0,BTZ
+2024-10-15 14:16:00,11.065,11.065,11.065,11.065,439.0,BTZ
+2024-10-15 14:15:00,11.0652,11.0652,11.0652,11.0652,100.0,BTZ
+2024-10-15 14:14:00,11.066,11.066,11.065,11.065,2100.0,BTZ
+2024-10-15 14:12:00,11.0612,11.0612,11.0612,11.0612,200.0,BTZ
+2024-10-15 14:10:00,11.066,11.066,11.066,11.066,2000.0,BTZ
+2024-10-15 14:05:00,11.065,11.065,11.065,11.065,1562.0,BTZ
+2024-10-15 14:01:00,11.065,11.065,11.065,11.065,139.0,BTZ
+2024-10-15 13:56:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-10-15 13:49:00,11.0689,11.0689,11.0689,11.0689,905.0,BTZ
+2024-10-15 13:48:00,11.0668,11.0668,11.0668,11.0668,279.0,BTZ
+2024-10-15 13:39:00,11.07,11.07,11.062,11.062,2100.0,BTZ
+2024-10-15 13:38:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-15 13:37:00,11.06,11.07,11.06,11.07,2253.0,BTZ
+2024-10-15 13:36:00,11.0535,11.0535,11.0535,11.0535,179.0,BTZ
+2024-10-15 13:35:00,11.055,11.055,11.055,11.055,128.0,BTZ
+2024-10-15 13:33:00,11.055,11.055,11.055,11.055,564.0,BTZ
+2024-10-15 13:31:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-10-15 13:29:00,11.055,11.055,11.055,11.055,125.0,BTZ
+2024-10-15 13:27:00,11.055,11.055,11.055,11.055,140.0,BTZ
+2024-10-15 13:25:00,11.0513,11.0513,11.0513,11.0513,200.0,BTZ
+2024-10-15 13:23:00,11.056,11.056,11.056,11.056,257.0,BTZ
+2024-10-15 13:20:00,11.055,11.055,11.055,11.055,407.0,BTZ
+2024-10-15 13:17:00,11.06,11.06,11.06,11.06,1000.0,BTZ
+2024-10-15 13:16:00,11.05,11.06,11.05,11.06,400.0,BTZ
+2024-10-15 13:10:00,11.05,11.05,11.05,11.05,284.0,BTZ
+2024-10-15 13:09:00,11.045,11.05,11.045,11.045,5146.0,BTZ
+2024-10-15 13:03:00,11.0461,11.0461,11.04,11.04,200.0,BTZ
+2024-10-15 13:02:00,11.05,11.05,11.04,11.04,919.0,BTZ
+2024-10-15 13:01:00,11.055,11.055,11.05,11.05,732.0,BTZ
+2024-10-15 13:00:00,11.07,11.07,11.07,11.07,2796.0,BTZ
+2024-10-15 12:57:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-15 12:55:00,11.07,11.07,11.07,11.07,105.0,BTZ
+2024-10-15 12:49:00,11.0806,11.085,11.08,11.08,3082.0,BTZ
+2024-10-15 12:47:00,11.0886,11.0886,11.0886,11.0886,1421.0,BTZ
+2024-10-15 12:45:00,11.08,11.0806,11.08,11.08,2893.0,BTZ
+2024-10-15 12:44:00,11.0801,11.0801,11.0801,11.0801,100.0,BTZ
+2024-10-15 12:40:00,11.085,11.085,11.085,11.085,431.0,BTZ
+2024-10-15 12:36:00,11.0899,11.0899,11.0899,11.0899,100.0,BTZ
+2024-10-15 12:30:00,11.0813,11.0813,11.0813,11.0813,1200.0,BTZ
+2024-10-15 12:28:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-15 12:24:00,11.085,11.085,11.085,11.085,1098.0,BTZ
+2024-10-15 12:22:00,11.085,11.085,11.085,11.085,500.0,BTZ
+2024-10-15 12:20:00,11.085,11.085,11.085,11.085,2995.0,BTZ
+2024-10-15 12:19:00,11.085,11.085,11.085,11.085,1700.0,BTZ
+2024-10-15 12:16:00,11.085,11.085,11.085,11.085,486.0,BTZ
+2024-10-15 12:12:00,11.0825,11.0825,11.0825,11.0825,415.0,BTZ
+2024-10-15 12:06:00,11.085,11.085,11.085,11.085,400.0,BTZ
+2024-10-15 12:02:00,11.085,11.085,11.085,11.085,307.0,BTZ
+2024-10-15 12:01:00,11.1,11.1,11.082,11.082,5019.0,BTZ
+2024-10-15 11:59:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-10-15 11:43:00,11.11,11.115,11.105,11.105,2130.0,BTZ
+2024-10-15 11:42:00,11.11,11.115,11.11,11.115,412.0,BTZ
+2024-10-15 11:41:00,11.1106,11.1106,11.1106,11.1106,500.0,BTZ
+2024-10-15 11:36:00,11.11,11.115,11.11,11.115,10222.0,BTZ
+2024-10-15 11:31:00,11.115,11.115,11.115,11.115,767.0,BTZ
+2024-10-15 11:27:00,11.1197,11.1197,11.1197,11.1197,1000.0,BTZ
+2024-10-15 11:24:00,11.12,11.12,11.12,11.12,500.0,BTZ
+2024-10-15 11:20:00,11.1113,11.1113,11.1113,11.1113,286.0,BTZ
+2024-10-15 11:16:00,11.11,11.11,11.11,11.11,881.0,BTZ
+2024-10-15 11:15:00,11.105,11.105,11.103,11.105,519.0,BTZ
+2024-10-15 11:14:00,11.11,11.11,11.105,11.105,608.0,BTZ
+2024-10-15 11:11:00,11.11,11.11,11.11,11.11,1000.0,BTZ
+2024-10-15 11:09:00,11.1025,11.1025,11.1025,11.1025,397.0,BTZ
+2024-10-15 11:08:00,11.105,11.105,11.105,11.105,120.0,BTZ
+2024-10-15 11:04:00,11.1001,11.1001,11.1001,11.1001,1500.0,BTZ
+2024-10-15 10:58:00,11.104,11.104,11.104,11.104,150.0,BTZ
+2024-10-15 10:57:00,11.105,11.105,11.105,11.105,547.0,BTZ
+2024-10-15 10:54:00,11.104,11.104,11.104,11.104,200.0,BTZ
+2024-10-15 10:51:00,11.1097,11.1097,11.105,11.105,412.0,BTZ
+2024-10-15 10:49:00,11.103,11.105,11.103,11.105,284.0,BTZ
+2024-10-15 10:47:00,11.105,11.105,11.105,11.105,312.0,BTZ
+2024-10-15 10:46:00,11.1026,11.1026,11.1026,11.1026,377.0,BTZ
+2024-10-15 10:42:00,11.105,11.105,11.105,11.105,412.0,BTZ
+2024-10-15 10:41:00,11.11,11.11,11.102,11.1098,5259.0,BTZ
+2024-10-15 10:39:00,11.1144,11.1144,11.1144,11.1144,1112.0,BTZ
+2024-10-15 10:34:00,11.122,11.122,11.115,11.115,1707.0,BTZ
+2024-10-15 10:32:00,11.121,11.121,11.121,11.121,1497.0,BTZ
+2024-10-15 10:31:00,11.125,11.125,11.125,11.125,100.0,BTZ
+2024-10-15 10:30:00,11.12,11.128,11.12,11.125,1700.0,BTZ
+2024-10-15 10:27:00,11.13,11.13,11.12,11.125,1457.0,BTZ
+2024-10-15 10:24:00,11.1308,11.135,11.1308,11.135,1012.0,BTZ
+2024-10-15 10:21:00,11.14,11.14,11.14,11.14,6010.0,BTZ
+2024-10-15 10:19:00,11.1329,11.1329,11.1329,11.1329,843.0,BTZ
+2024-10-15 10:14:00,11.1303,11.1303,11.13,11.13,460.0,BTZ
+2024-10-15 10:13:00,11.1301,11.1301,11.13,11.13,410.0,BTZ
+2024-10-15 10:10:00,11.135,11.135,11.13,11.13,400.0,BTZ
+2024-10-15 10:09:00,11.145,11.145,11.14,11.14,1089.0,BTZ
+2024-10-15 10:08:00,11.145,11.145,11.145,11.145,951.0,BTZ
+2024-10-15 10:00:00,11.1407,11.1407,11.1407,11.1407,358.0,BTZ
+2024-10-15 09:55:00,11.14,11.14,11.14,11.14,237.0,BTZ
+2024-10-15 09:50:00,11.145,11.145,11.1401,11.145,8200.0,BTZ
+2024-10-15 09:49:00,11.145,11.145,11.14,11.145,4672.0,BTZ
+2024-10-15 09:48:00,11.15,11.15,11.15,11.15,308.0,BTZ
+2024-10-15 09:47:00,11.145,11.15,11.145,11.15,600.0,BTZ
+2024-10-15 09:45:00,11.15,11.15,11.15,11.15,100.0,BTZ
+2024-10-15 09:44:00,11.145,11.145,11.145,11.145,901.0,BTZ
+2024-10-15 09:41:00,11.145,11.145,11.145,11.145,400.0,BTZ
+2024-10-15 09:39:00,11.145,11.145,11.145,11.145,537.0,BTZ
+2024-10-15 09:37:00,11.14,11.14,11.14,11.14,1478.0,BTZ
+2024-10-15 09:36:00,11.1353,11.138,11.135,11.135,4929.0,BTZ
+2024-10-15 09:34:00,11.13,11.13,11.13,11.13,900.0,BTZ
+2024-10-15 09:33:00,11.14,11.14,11.1299,11.1399,2190.0,BTZ
+2024-10-15 09:31:00,11.1355,11.1355,11.1355,11.1355,430.0,BTZ
+2024-10-15 09:30:00,11.12,11.12,11.12,11.12,11001.0,BTZ
+2024-10-15 08:06:00,11.13,11.13,11.13,11.13,540.0,BTZ
+2024-10-15 08:00:00,11.14,11.14,11.14,11.14,450.0,BTZ
+2024-10-15 04:44:00,11.16,11.16,11.16,11.16,100.0,BTZ
diff --git a/data/BUD_2024_11_14.csv b/data/BUD_2024_11_14.csv
new file mode 100644
index 000000000..c218c3b30
--- /dev/null
+++ b/data/BUD_2024_11_14.csv
@@ -0,0 +1,10046 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:55:00,55.65,55.65,55.65,55.65,1.0,BUD
+2024-11-13 19:52:00,55.88,55.88,55.88,55.88,17.0,BUD
+2024-11-13 19:47:00,55.99,55.99,55.99,55.99,1.0,BUD
+2024-11-13 19:28:00,55.8,55.8,55.8,55.8,300.0,BUD
+2024-11-13 19:25:00,55.86,55.86,55.86,55.86,1.0,BUD
+2024-11-13 19:05:00,55.86,55.86,55.86,55.86,17.0,BUD
+2024-11-13 19:04:00,55.9,55.9,55.9,55.9,3.0,BUD
+2024-11-13 19:01:00,55.91,55.91,55.9,55.9,8.0,BUD
+2024-11-13 19:00:00,55.8,55.9,55.8,55.9,102174.0,BUD
+2024-11-13 18:44:00,55.9,55.9,55.9,55.9,100.0,BUD
+2024-11-13 18:31:00,55.968,56.26,55.968,56.26,21.0,BUD
+2024-11-13 18:30:00,55.8,55.8,55.8,55.8,102149.0,BUD
+2024-11-13 18:20:00,55.86,55.86,55.86,55.86,2.0,BUD
+2024-11-13 18:17:00,55.996,55.996,55.996,55.996,10.0,BUD
+2024-11-13 18:04:00,56.49,56.49,56.49,56.49,3.0,BUD
+2024-11-13 17:59:00,56.09,56.09,56.09,56.09,1.0,BUD
+2024-11-13 17:57:00,55.7,56.05,55.7,55.99,160.0,BUD
+2024-11-13 17:52:00,55.79,55.79,55.79,55.79,100.0,BUD
+2024-11-13 17:34:00,56.0,56.0,56.0,56.0,10.0,BUD
+2024-11-13 17:10:00,56.2,56.2,56.2,56.2,35.0,BUD
+2024-11-13 16:46:00,55.65,55.65,55.65,55.65,2.0,BUD
+2024-11-13 16:40:00,55.88,55.88,55.8,55.8,386.0,BUD
+2024-11-13 16:39:00,55.89,55.89,55.89,55.89,10.0,BUD
+2024-11-13 16:37:00,56.0769,56.0769,56.0769,56.0769,200.0,BUD
+2024-11-13 16:35:00,55.97,55.97,55.97,55.97,10.0,BUD
+2024-11-13 16:33:00,55.82,55.9976,55.82,55.9976,93.0,BUD
+2024-11-13 16:23:00,56.1,56.1,56.1,56.1,1.0,BUD
+2024-11-13 16:17:00,55.65,55.65,55.65,55.65,10.0,BUD
+2024-11-13 16:14:00,55.75,55.75,55.75,55.75,3.0,BUD
+2024-11-13 16:13:00,55.82,55.82,55.82,55.82,10.0,BUD
+2024-11-13 16:11:00,55.82,55.82,55.82,55.82,2.0,BUD
+2024-11-13 16:10:00,55.8,56.0,55.8,56.0,102151.0,BUD
+2024-11-13 16:06:00,55.9186,55.9186,55.9186,55.9186,80.0,BUD
+2024-11-13 16:03:00,55.85,55.85,55.75,55.75,7.0,BUD
+2024-11-13 16:00:00,55.83,55.83,55.8,55.8,211577.0,BUD
+2024-11-13 15:59:00,55.8,55.83,55.785,55.83,44365.0,BUD
+2024-11-13 15:58:00,55.785,55.8,55.78,55.8,21628.0,BUD
+2024-11-13 15:57:00,55.785,55.805,55.775,55.785,21918.0,BUD
+2024-11-13 15:56:00,55.7989,55.7999,55.78,55.785,19935.0,BUD
+2024-11-13 15:55:00,55.785,55.8,55.76,55.7917,19375.0,BUD
+2024-11-13 15:54:00,55.795,55.799,55.78,55.785,19979.0,BUD
+2024-11-13 15:53:00,55.8,55.8,55.795,55.795,5634.0,BUD
+2024-11-13 15:52:00,55.8,55.805,55.795,55.805,11531.0,BUD
+2024-11-13 15:51:00,55.8,55.81,55.79,55.795,8595.0,BUD
+2024-11-13 15:50:00,55.83,55.835,55.8,55.8,15058.0,BUD
+2024-11-13 15:49:00,55.82,55.84,55.81,55.835,12723.0,BUD
+2024-11-13 15:48:00,55.825,55.83,55.82,55.825,11566.0,BUD
+2024-11-13 15:47:00,55.815,55.835,55.815,55.83,9501.0,BUD
+2024-11-13 15:46:00,55.815,55.825,55.81,55.82,10896.0,BUD
+2024-11-13 15:45:00,55.815,55.82,55.81,55.82,5033.0,BUD
+2024-11-13 15:44:00,55.81,55.82,55.81,55.815,5152.0,BUD
+2024-11-13 15:43:00,55.8,55.805,55.8,55.805,5049.0,BUD
+2024-11-13 15:42:00,55.79,55.795,55.785,55.795,4667.0,BUD
+2024-11-13 15:41:00,55.795,55.795,55.78,55.785,6151.0,BUD
+2024-11-13 15:40:00,55.785,55.795,55.78,55.795,5739.0,BUD
+2024-11-13 15:39:00,55.77,55.79,55.77,55.79,5348.0,BUD
+2024-11-13 15:38:00,55.75,55.77,55.75,55.77,7585.0,BUD
+2024-11-13 15:37:00,55.755,55.755,55.75,55.75,3053.0,BUD
+2024-11-13 15:36:00,55.76,55.76,55.76,55.76,3386.0,BUD
+2024-11-13 15:35:00,55.755,55.765,55.75,55.76,5607.0,BUD
+2024-11-13 15:34:00,55.75,55.755,55.75,55.755,1181.0,BUD
+2024-11-13 15:33:00,55.775,55.785,55.75,55.75,7136.0,BUD
+2024-11-13 15:32:00,55.78,55.78,55.765,55.775,4615.0,BUD
+2024-11-13 15:31:00,55.77,55.779,55.77,55.775,2564.0,BUD
+2024-11-13 15:30:00,55.78,55.785,55.76,55.7602,3698.0,BUD
+2024-11-13 15:29:00,55.78,55.785,55.775,55.78,5204.0,BUD
+2024-11-13 15:28:00,55.775,55.78,55.771,55.78,4956.0,BUD
+2024-11-13 15:27:00,55.78,55.785,55.775,55.775,2698.0,BUD
+2024-11-13 15:25:00,55.795,55.795,55.78,55.785,3752.0,BUD
+2024-11-13 15:24:00,55.8,55.8,55.795,55.795,1397.0,BUD
+2024-11-13 15:23:00,55.81,55.81,55.79,55.7902,7972.0,BUD
+2024-11-13 15:22:00,55.81,55.81,55.8,55.805,4144.0,BUD
+2024-11-13 15:21:00,55.795,55.81,55.795,55.805,3766.0,BUD
+2024-11-13 15:20:00,55.785,55.8,55.785,55.8,1904.0,BUD
+2024-11-13 15:19:00,55.79,55.79,55.785,55.785,4264.0,BUD
+2024-11-13 15:18:00,55.785,55.785,55.78,55.785,1508.0,BUD
+2024-11-13 15:17:00,55.8,55.8,55.78,55.785,5239.0,BUD
+2024-11-13 15:16:00,55.79,55.8,55.785,55.795,7323.0,BUD
+2024-11-13 15:15:00,55.79,55.8,55.785,55.785,4162.0,BUD
+2024-11-13 15:14:00,55.795,55.8,55.79,55.8,905.0,BUD
+2024-11-13 15:13:00,55.78,55.796,55.775,55.796,2716.0,BUD
+2024-11-13 15:12:00,55.78,55.78,55.771,55.78,4485.0,BUD
+2024-11-13 15:11:00,55.78,55.78,55.775,55.7799,1117.0,BUD
+2024-11-13 15:10:00,55.7701,55.7701,55.7701,55.7701,764.0,BUD
+2024-11-13 15:09:00,55.78,55.78,55.775,55.78,2659.0,BUD
+2024-11-13 15:08:00,55.77,55.78,55.77,55.775,4516.0,BUD
+2024-11-13 15:07:00,55.76,55.77,55.75,55.76,4220.0,BUD
+2024-11-13 15:06:00,55.775,55.78,55.76,55.76,5031.0,BUD
+2024-11-13 15:05:00,55.7697,55.78,55.765,55.775,4743.0,BUD
+2024-11-13 15:04:00,55.7699,55.77,55.76,55.77,1187.0,BUD
+2024-11-13 15:03:00,55.775,55.7799,55.765,55.77,4852.0,BUD
+2024-11-13 15:02:00,55.78,55.79,55.77,55.77,1566.0,BUD
+2024-11-13 15:01:00,55.78,55.785,55.7735,55.7735,2846.0,BUD
+2024-11-13 15:00:00,55.78,55.79,55.78,55.79,2352.0,BUD
+2024-11-13 14:59:00,55.78,55.785,55.77,55.78,3408.0,BUD
+2024-11-13 14:58:00,55.79,55.79,55.78,55.78,3748.0,BUD
+2024-11-13 14:57:00,55.775,55.78,55.77,55.78,2065.0,BUD
+2024-11-13 14:56:00,55.77,55.78,55.77,55.7799,2639.0,BUD
+2024-11-13 14:55:00,55.78,55.78,55.76,55.76,4702.0,BUD
+2024-11-13 14:54:00,55.775,55.775,55.775,55.775,1020.0,BUD
+2024-11-13 14:53:00,55.76,55.78,55.75,55.7799,5840.0,BUD
+2024-11-13 14:52:00,55.7784,55.7784,55.77,55.775,1479.0,BUD
+2024-11-13 14:51:00,55.78,55.79,55.775,55.775,4246.0,BUD
+2024-11-13 14:50:00,55.79,55.8,55.79,55.79,3361.0,BUD
+2024-11-13 14:49:00,55.82,55.82,55.8,55.8,1477.0,BUD
+2024-11-13 14:48:00,55.84,55.84,55.83,55.83,2639.0,BUD
+2024-11-13 14:47:00,55.845,55.8482,55.8326,55.84,4669.0,BUD
+2024-11-13 14:46:00,55.84,55.845,55.84,55.845,6615.0,BUD
+2024-11-13 14:45:00,55.845,55.85,55.84,55.84,2954.0,BUD
+2024-11-13 14:44:00,55.855,55.86,55.85,55.8567,3188.0,BUD
+2024-11-13 14:43:00,55.83,55.86,55.82,55.8591,6746.0,BUD
+2024-11-13 14:42:00,55.82,55.83,55.82,55.83,684.0,BUD
+2024-11-13 14:41:00,55.82,55.83,55.81,55.82,7374.0,BUD
+2024-11-13 14:40:00,55.82,55.82,55.81,55.82,6337.0,BUD
+2024-11-13 14:39:00,55.825,55.825,55.82,55.82,763.0,BUD
+2024-11-13 14:38:00,55.8299,55.8299,55.8299,55.8299,608.0,BUD
+2024-11-13 14:37:00,55.83,55.83,55.82,55.825,2301.0,BUD
+2024-11-13 14:36:00,55.83,55.84,55.83,55.83,1933.0,BUD
+2024-11-13 14:35:00,55.83,55.83,55.82,55.8234,4404.0,BUD
+2024-11-13 14:34:00,55.835,55.835,55.83,55.83,1093.0,BUD
+2024-11-13 14:33:00,55.825,55.83,55.82,55.83,6124.0,BUD
+2024-11-13 14:32:00,55.825,55.83,55.81,55.825,5069.0,BUD
+2024-11-13 14:31:00,55.815,55.83,55.815,55.825,7811.0,BUD
+2024-11-13 14:30:00,55.83,55.83,55.82,55.83,3992.0,BUD
+2024-11-13 14:29:00,55.84,55.84,55.83,55.8306,2389.0,BUD
+2024-11-13 14:28:00,55.8482,55.8482,55.84,55.84,1404.0,BUD
+2024-11-13 14:27:00,55.85,55.85,55.845,55.845,5734.0,BUD
+2024-11-13 14:26:00,55.845,55.85,55.845,55.845,1386.0,BUD
+2024-11-13 14:25:00,55.82,55.83,55.82,55.83,2104.0,BUD
+2024-11-13 14:24:00,55.8297,55.8297,55.825,55.825,460.0,BUD
+2024-11-13 14:23:00,55.83,55.83,55.81,55.815,2788.0,BUD
+2024-11-13 14:22:00,55.8299,55.8299,55.825,55.825,1020.0,BUD
+2024-11-13 14:21:00,55.82,55.83,55.82,55.8297,3197.0,BUD
+2024-11-13 14:20:00,55.81,55.82,55.81,55.82,1799.0,BUD
+2024-11-13 14:19:00,55.82,55.825,55.81,55.82,4079.0,BUD
+2024-11-13 14:18:00,55.81,55.825,55.79,55.82,9753.0,BUD
+2024-11-13 14:17:00,55.82,55.825,55.8183,55.8183,3748.0,BUD
+2024-11-13 14:16:00,55.8165,55.82,55.81,55.81,364.0,BUD
+2024-11-13 14:15:00,55.825,55.825,55.812,55.82,5393.0,BUD
+2024-11-13 14:14:00,55.815,55.825,55.81,55.825,1696.0,BUD
+2024-11-13 14:13:00,55.82,55.83,55.81,55.82,6178.0,BUD
+2024-11-13 14:12:00,55.79,55.815,55.78,55.81,5086.0,BUD
+2024-11-13 14:11:00,55.785,55.785,55.7816,55.785,923.0,BUD
+2024-11-13 14:10:00,55.78,55.785,55.78,55.785,828.0,BUD
+2024-11-13 14:09:00,55.795,55.7984,55.78,55.78,3770.0,BUD
+2024-11-13 14:08:00,55.785,55.795,55.785,55.795,1455.0,BUD
+2024-11-13 14:07:00,55.79,55.795,55.78,55.7801,14641.0,BUD
+2024-11-13 14:06:00,55.7684,55.78,55.7684,55.78,1612.0,BUD
+2024-11-13 14:05:00,55.76,55.77,55.75,55.76,3191.0,BUD
+2024-11-13 14:04:00,55.74,55.76,55.74,55.76,1598.0,BUD
+2024-11-13 14:03:00,55.7467,55.7467,55.74,55.74,2231.0,BUD
+2024-11-13 14:02:00,55.74,55.75,55.73,55.75,4236.0,BUD
+2024-11-13 14:01:00,55.75,55.75,55.7379,55.7379,1978.0,BUD
+2024-11-13 14:00:00,55.72,55.74,55.72,55.74,3342.0,BUD
+2024-11-13 13:59:00,55.725,55.725,55.72,55.72,680.0,BUD
+2024-11-13 13:58:00,55.73,55.73,55.72,55.72,526.0,BUD
+2024-11-13 13:57:00,55.75,55.75,55.725,55.725,3799.0,BUD
+2024-11-13 13:56:00,55.7516,55.7516,55.745,55.7499,2841.0,BUD
+2024-11-13 13:55:00,55.75,55.7581,55.75,55.755,968.0,BUD
+2024-11-13 13:54:00,55.7508,55.7508,55.7508,55.7508,539.0,BUD
+2024-11-13 13:53:00,55.75,55.755,55.75,55.755,1165.0,BUD
+2024-11-13 13:52:00,55.74,55.74,55.74,55.74,813.0,BUD
+2024-11-13 13:51:00,55.73,55.7499,55.73,55.7499,3770.0,BUD
+2024-11-13 13:50:00,55.72,55.7279,55.715,55.7279,2882.0,BUD
+2024-11-13 13:49:00,55.739,55.739,55.72,55.725,2646.0,BUD
+2024-11-13 13:48:00,55.74,55.74,55.74,55.74,903.0,BUD
+2024-11-13 13:47:00,55.735,55.75,55.735,55.735,3366.0,BUD
+2024-11-13 13:46:00,55.7118,55.74,55.7118,55.73,7175.0,BUD
+2024-11-13 13:45:00,55.71,55.7105,55.71,55.7105,1839.0,BUD
+2024-11-13 13:44:00,55.72,55.72,55.72,55.72,177.0,BUD
+2024-11-13 13:42:00,55.71,55.7165,55.7001,55.715,2370.0,BUD
+2024-11-13 13:41:00,55.7082,55.7082,55.7,55.7,604.0,BUD
+2024-11-13 13:40:00,55.705,55.71,55.7,55.7,3353.0,BUD
+2024-11-13 13:39:00,55.72,55.72,55.7,55.7,1528.0,BUD
+2024-11-13 13:38:00,55.7001,55.725,55.7001,55.725,4217.0,BUD
+2024-11-13 13:37:00,55.71,55.71,55.69,55.7,5067.0,BUD
+2024-11-13 13:36:00,55.7199,55.7199,55.705,55.705,1146.0,BUD
+2024-11-13 13:35:00,55.715,55.715,55.71,55.71,1308.0,BUD
+2024-11-13 13:34:00,55.71,55.71,55.7,55.71,5310.0,BUD
+2024-11-13 13:33:00,55.7,55.71,55.7,55.71,3214.0,BUD
+2024-11-13 13:32:00,55.7085,55.7085,55.7085,55.7085,709.0,BUD
+2024-11-13 13:31:00,55.72,55.72,55.71,55.71,2176.0,BUD
+2024-11-13 13:30:00,55.72,55.72,55.71,55.7199,1227.0,BUD
+2024-11-13 13:29:00,55.73,55.73,55.72,55.72,3993.0,BUD
+2024-11-13 13:28:00,55.7299,55.73,55.72,55.725,2137.0,BUD
+2024-11-13 13:27:00,55.7281,55.73,55.7281,55.73,1423.0,BUD
+2024-11-13 13:26:00,55.735,55.735,55.72,55.72,3827.0,BUD
+2024-11-13 13:25:00,55.735,55.735,55.735,55.735,662.0,BUD
+2024-11-13 13:24:00,55.7497,55.7497,55.7399,55.7399,663.0,BUD
+2024-11-13 13:23:00,55.74,55.75,55.735,55.75,2240.0,BUD
+2024-11-13 13:22:00,55.74,55.75,55.735,55.7499,2899.0,BUD
+2024-11-13 13:21:00,55.735,55.74,55.735,55.7367,2863.0,BUD
+2024-11-13 13:20:00,55.7399,55.7399,55.7391,55.7391,657.0,BUD
+2024-11-13 13:19:00,55.73,55.7399,55.72,55.7399,1718.0,BUD
+2024-11-13 13:18:00,55.75,55.75,55.73,55.73,1151.0,BUD
+2024-11-13 13:17:00,55.74,55.76,55.74,55.75,7936.0,BUD
+2024-11-13 13:16:00,55.73,55.74,55.725,55.74,3508.0,BUD
+2024-11-13 13:15:00,55.735,55.735,55.735,55.735,104.0,BUD
+2024-11-13 13:14:00,55.75,55.7502,55.73,55.7381,1075.0,BUD
+2024-11-13 13:13:00,55.73,55.76,55.7285,55.76,6309.0,BUD
+2024-11-13 13:12:00,55.7,55.72,55.7,55.72,2331.0,BUD
+2024-11-13 13:11:00,55.7,55.71,55.7,55.71,5090.0,BUD
+2024-11-13 13:10:00,55.7,55.7,55.7,55.7,163.0,BUD
+2024-11-13 13:09:00,55.71,55.71,55.7,55.71,861.0,BUD
+2024-11-13 13:08:00,55.74,55.74,55.72,55.72,1550.0,BUD
+2024-11-13 13:07:00,55.748,55.77,55.745,55.7499,6042.0,BUD
+2024-11-13 13:06:00,55.75,55.75,55.745,55.75,2166.0,BUD
+2024-11-13 13:05:00,55.78,55.78,55.755,55.755,4025.0,BUD
+2024-11-13 13:04:00,55.79,55.79,55.78,55.7893,3435.0,BUD
+2024-11-13 13:03:00,55.785,55.7877,55.785,55.7877,822.0,BUD
+2024-11-13 13:02:00,55.7984,55.7984,55.79,55.795,1689.0,BUD
+2024-11-13 13:01:00,55.79,55.8,55.79,55.7955,1536.0,BUD
+2024-11-13 13:00:00,55.77,55.77,55.76,55.77,2405.0,BUD
+2024-11-13 12:59:00,55.78,55.78,55.765,55.765,1837.0,BUD
+2024-11-13 12:58:00,55.775,55.785,55.775,55.785,1131.0,BUD
+2024-11-13 12:57:00,55.775,55.775,55.77,55.775,1570.0,BUD
+2024-11-13 12:56:00,55.78,55.78,55.7705,55.7799,4631.0,BUD
+2024-11-13 12:55:00,55.78,55.78,55.77,55.775,1542.0,BUD
+2024-11-13 12:54:00,55.77,55.79,55.77,55.79,1774.0,BUD
+2024-11-13 12:53:00,55.785,55.79,55.76,55.765,5395.0,BUD
+2024-11-13 12:52:00,55.79,55.79,55.79,55.79,222.0,BUD
+2024-11-13 12:51:00,55.805,55.805,55.7801,55.79,1472.0,BUD
+2024-11-13 12:50:00,55.8,55.8,55.8,55.8,202.0,BUD
+2024-11-13 12:49:00,55.8191,55.8191,55.81,55.815,2323.0,BUD
+2024-11-13 12:48:00,55.82,55.83,55.815,55.815,2578.0,BUD
+2024-11-13 12:47:00,55.82,55.82,55.815,55.815,907.0,BUD
+2024-11-13 12:46:00,55.8099,55.8149,55.8099,55.8101,1211.0,BUD
+2024-11-13 12:45:00,55.8,55.81,55.8,55.805,1216.0,BUD
+2024-11-13 12:44:00,55.795,55.8099,55.795,55.8099,1038.0,BUD
+2024-11-13 12:43:00,55.78,55.805,55.78,55.805,2887.0,BUD
+2024-11-13 12:42:00,55.8,55.8,55.79,55.795,2434.0,BUD
+2024-11-13 12:41:00,55.79,55.81,55.79,55.795,2495.0,BUD
+2024-11-13 12:39:00,55.8,55.8,55.8,55.8,326.0,BUD
+2024-11-13 12:38:00,55.75,55.785,55.75,55.785,11196.0,BUD
+2024-11-13 12:37:00,55.7633,55.77,55.755,55.755,6223.0,BUD
+2024-11-13 12:36:00,55.74,55.76,55.74,55.76,1131.0,BUD
+2024-11-13 12:35:00,55.73,55.73,55.7241,55.725,1354.0,BUD
+2024-11-13 12:34:00,55.74,55.74,55.73,55.73,893.0,BUD
+2024-11-13 12:33:00,55.73,55.7402,55.73,55.7402,2642.0,BUD
+2024-11-13 12:32:00,55.725,55.735,55.725,55.735,1095.0,BUD
+2024-11-13 12:31:00,55.72,55.72,55.705,55.72,3561.0,BUD
+2024-11-13 12:30:00,55.72,55.72,55.72,55.72,1036.0,BUD
+2024-11-13 12:29:00,55.71,55.715,55.7,55.715,3548.0,BUD
+2024-11-13 12:28:00,55.71,55.71,55.71,55.71,394.0,BUD
+2024-11-13 12:27:00,55.72,55.72,55.7,55.7,999.0,BUD
+2024-11-13 12:26:00,55.71,55.71,55.71,55.71,1000.0,BUD
+2024-11-13 12:25:00,55.7,55.71,55.7,55.71,1325.0,BUD
+2024-11-13 12:24:00,55.7,55.7,55.692,55.692,2338.0,BUD
+2024-11-13 12:23:00,55.745,55.745,55.7,55.7,7762.0,BUD
+2024-11-13 12:22:00,55.74,55.75,55.73,55.75,1441.0,BUD
+2024-11-13 12:21:00,55.73,55.74,55.73,55.735,1539.0,BUD
+2024-11-13 12:20:00,55.735,55.735,55.73,55.73,2277.0,BUD
+2024-11-13 12:19:00,55.72,55.73,55.72,55.72,1810.0,BUD
+2024-11-13 12:18:00,55.71,55.72,55.71,55.72,1001.0,BUD
+2024-11-13 12:17:00,55.7081,55.7081,55.69,55.7,4122.0,BUD
+2024-11-13 12:16:00,55.707,55.7117,55.707,55.71,2102.0,BUD
+2024-11-13 12:15:00,55.7,55.71,55.7,55.7095,1354.0,BUD
+2024-11-13 12:14:00,55.69,55.6991,55.69,55.695,1206.0,BUD
+2024-11-13 12:13:00,55.68,55.68,55.68,55.68,1341.0,BUD
+2024-11-13 12:12:00,55.67,55.685,55.67,55.685,1284.0,BUD
+2024-11-13 12:11:00,55.675,55.69,55.67,55.69,1418.0,BUD
+2024-11-13 12:10:00,55.6665,55.67,55.6665,55.67,1544.0,BUD
+2024-11-13 12:09:00,55.66,55.66,55.66,55.66,322.0,BUD
+2024-11-13 12:08:00,55.65,55.65,55.65,55.65,2205.0,BUD
+2024-11-13 12:07:00,55.65,55.65,55.645,55.65,1756.0,BUD
+2024-11-13 12:06:00,55.645,55.655,55.645,55.655,1631.0,BUD
+2024-11-13 12:05:00,55.6499,55.6499,55.645,55.645,505.0,BUD
+2024-11-13 12:04:00,55.64,55.64,55.64,55.64,746.0,BUD
+2024-11-13 12:03:00,55.6499,55.65,55.64,55.64,1072.0,BUD
+2024-11-13 12:02:00,55.64,55.6486,55.64,55.6486,540.0,BUD
+2024-11-13 12:01:00,55.65,55.65,55.645,55.645,960.0,BUD
+2024-11-13 12:00:00,55.65,55.65,55.65,55.65,1299.0,BUD
+2024-11-13 11:58:00,55.655,55.6699,55.655,55.66,2851.0,BUD
+2024-11-13 11:57:00,55.64,55.66,55.64,55.66,2124.0,BUD
+2024-11-13 11:56:00,55.63,55.65,55.63,55.65,1274.0,BUD
+2024-11-13 11:55:00,55.635,55.635,55.62,55.63,2253.0,BUD
+2024-11-13 11:54:00,55.63,55.63,55.63,55.63,280.0,BUD
+2024-11-13 11:53:00,55.64,55.64,55.64,55.64,248.0,BUD
+2024-11-13 11:52:00,55.64,55.655,55.64,55.655,2928.0,BUD
+2024-11-13 11:51:00,55.65,55.65,55.645,55.65,1410.0,BUD
+2024-11-13 11:50:00,55.68,55.68,55.665,55.665,669.0,BUD
+2024-11-13 11:49:00,55.685,55.69,55.68,55.68,840.0,BUD
+2024-11-13 11:48:00,55.71,55.71,55.685,55.69,3197.0,BUD
+2024-11-13 11:46:00,55.715,55.715,55.715,55.715,465.0,BUD
+2024-11-13 11:45:00,55.72,55.72,55.7199,55.72,523.0,BUD
+2024-11-13 11:44:00,55.72,55.72,55.71,55.72,609.0,BUD
+2024-11-13 11:43:00,55.71,55.72,55.71,55.71,2851.0,BUD
+2024-11-13 11:42:00,55.695,55.71,55.695,55.71,1025.0,BUD
+2024-11-13 11:41:00,55.71,55.71,55.7,55.71,838.0,BUD
+2024-11-13 11:40:00,55.71,55.71,55.685,55.7,857.0,BUD
+2024-11-13 11:39:00,55.6936,55.6936,55.6936,55.6936,403.0,BUD
+2024-11-13 11:38:00,55.68,55.69,55.68,55.69,693.0,BUD
+2024-11-13 11:37:00,55.72,55.72,55.7081,55.7081,1345.0,BUD
+2024-11-13 11:36:00,55.69,55.71,55.69,55.71,2748.0,BUD
+2024-11-13 11:35:00,55.69,55.715,55.68,55.68,12667.0,BUD
+2024-11-13 11:34:00,55.66,55.68,55.64,55.68,11148.0,BUD
+2024-11-13 11:33:00,55.69,55.695,55.665,55.665,9543.0,BUD
+2024-11-13 11:32:00,55.64,55.69,55.64,55.69,10536.0,BUD
+2024-11-13 11:31:00,55.64,55.65,55.64,55.64,4062.0,BUD
+2024-11-13 11:30:00,55.61,55.62,55.61,55.62,1356.0,BUD
+2024-11-13 11:29:00,55.62,55.62,55.6,55.61,1560.0,BUD
+2024-11-13 11:28:00,55.67,55.67,55.6301,55.6301,2470.0,BUD
+2024-11-13 11:27:00,55.68,55.69,55.68,55.69,931.0,BUD
+2024-11-13 11:26:00,55.71,55.71,55.67,55.68,3494.0,BUD
+2024-11-13 11:25:00,55.69,55.71,55.69,55.71,735.0,BUD
+2024-11-13 11:24:00,55.7,55.71,55.7,55.71,5774.0,BUD
+2024-11-13 11:23:00,55.69,55.69,55.67,55.68,1064.0,BUD
+2024-11-13 11:22:00,55.665,55.7,55.66,55.67,10950.0,BUD
+2024-11-13 11:21:00,55.65,55.67,55.6349,55.67,4045.0,BUD
+2024-11-13 11:20:00,55.6499,55.65,55.63,55.63,9187.0,BUD
+2024-11-13 11:19:00,55.63,55.63,55.62,55.63,4305.0,BUD
+2024-11-13 11:18:00,55.63,55.64,55.63,55.64,3621.0,BUD
+2024-11-13 11:17:00,55.645,55.65,55.635,55.635,1929.0,BUD
+2024-11-13 11:16:00,55.67,55.67,55.665,55.67,988.0,BUD
+2024-11-13 11:15:00,55.66,55.68,55.66,55.68,2891.0,BUD
+2024-11-13 11:14:00,55.655,55.655,55.64,55.64,1655.0,BUD
+2024-11-13 11:13:00,55.6691,55.67,55.66,55.66,1681.0,BUD
+2024-11-13 11:12:00,55.71,55.71,55.685,55.685,5315.0,BUD
+2024-11-13 11:11:00,55.69,55.69,55.69,55.69,2114.0,BUD
+2024-11-13 11:10:00,55.73,55.73,55.7,55.7,1970.0,BUD
+2024-11-13 11:08:00,55.7,55.74,55.7,55.74,4225.0,BUD
+2024-11-13 11:07:00,55.69,55.6976,55.68,55.6976,1622.0,BUD
+2024-11-13 11:06:00,55.69,55.7,55.69,55.7,1456.0,BUD
+2024-11-13 11:05:00,55.7,55.7,55.67,55.7,5400.0,BUD
+2024-11-13 11:04:00,55.73,55.73,55.705,55.7159,3043.0,BUD
+2024-11-13 11:03:00,55.77,55.77,55.75,55.75,2416.0,BUD
+2024-11-13 11:02:00,55.73,55.76,55.7299,55.76,2194.0,BUD
+2024-11-13 11:01:00,55.71,55.72,55.7,55.72,6737.0,BUD
+2024-11-13 11:00:00,55.73,55.73,55.71,55.71,8218.0,BUD
+2024-11-13 10:59:00,55.71,55.72,55.71,55.71,1622.0,BUD
+2024-11-13 10:58:00,55.69,55.72,55.69,55.72,3323.0,BUD
+2024-11-13 10:57:00,55.7,55.71,55.6999,55.7,974.0,BUD
+2024-11-13 10:56:00,55.7,55.72,55.7,55.72,4165.0,BUD
+2024-11-13 10:55:00,55.68,55.7,55.68,55.7,2282.0,BUD
+2024-11-13 10:54:00,55.69,55.69,55.68,55.68,2090.0,BUD
+2024-11-13 10:53:00,55.67,55.67,55.67,55.67,722.0,BUD
+2024-11-13 10:52:00,55.67,55.7,55.67,55.67,4416.0,BUD
+2024-11-13 10:51:00,55.65,55.65,55.64,55.64,1169.0,BUD
+2024-11-13 10:50:00,55.63,55.65,55.63,55.63,1984.0,BUD
+2024-11-13 10:49:00,55.62,55.64,55.61,55.64,2219.0,BUD
+2024-11-13 10:48:00,55.62,55.62,55.59,55.615,2152.0,BUD
+2024-11-13 10:47:00,55.62,55.6257,55.609,55.6257,4031.0,BUD
+2024-11-13 10:46:00,55.55,55.6,55.55,55.6,4534.0,BUD
+2024-11-13 10:45:00,55.57,55.57,55.52,55.55,7871.0,BUD
+2024-11-13 10:44:00,55.58,55.5899,55.57,55.57,2254.0,BUD
+2024-11-13 10:43:00,55.61,55.61,55.57,55.58,3686.0,BUD
+2024-11-13 10:42:00,55.61,55.62,55.59,55.62,2273.0,BUD
+2024-11-13 10:41:00,55.57,55.59,55.57,55.59,2404.0,BUD
+2024-11-13 10:40:00,55.61,55.61,55.56,55.56,7986.0,BUD
+2024-11-13 10:39:00,55.6,55.61,55.6,55.61,1565.0,BUD
+2024-11-13 10:38:00,55.63,55.63,55.61,55.61,3883.0,BUD
+2024-11-13 10:37:00,55.619,55.64,55.619,55.64,1799.0,BUD
+2024-11-13 10:36:00,55.58,55.62,55.58,55.62,4674.0,BUD
+2024-11-13 10:35:00,55.54,55.58,55.54,55.57,17917.0,BUD
+2024-11-13 10:34:00,55.64,55.64,55.57,55.57,11472.0,BUD
+2024-11-13 10:33:00,55.61,55.645,55.61,55.64,4928.0,BUD
+2024-11-13 10:32:00,55.6,55.6,55.6,55.6,938.0,BUD
+2024-11-13 10:31:00,55.56,55.61,55.56,55.61,5413.0,BUD
+2024-11-13 10:30:00,55.525,55.55,55.525,55.55,7641.0,BUD
+2024-11-13 10:29:00,55.51,55.535,55.505,55.5266,5598.0,BUD
+2024-11-13 10:28:00,55.52,55.52,55.48,55.51,6684.0,BUD
+2024-11-13 10:27:00,55.52,55.55,55.52,55.53,13935.0,BUD
+2024-11-13 10:26:00,55.53,55.55,55.52,55.52,3450.0,BUD
+2024-11-13 10:25:00,55.525,55.53,55.495,55.52,7330.0,BUD
+2024-11-13 10:24:00,55.53,55.53,55.48,55.49,10886.0,BUD
+2024-11-13 10:23:00,55.53,55.535,55.52,55.52,8837.0,BUD
+2024-11-13 10:22:00,55.54,55.56,55.52,55.53,6136.0,BUD
+2024-11-13 10:21:00,55.56,55.56,55.54,55.54,1366.0,BUD
+2024-11-13 10:20:00,55.58,55.595,55.56,55.57,8497.0,BUD
+2024-11-13 10:19:00,55.58,55.585,55.57,55.585,7074.0,BUD
+2024-11-13 10:18:00,55.585,55.6056,55.58,55.59,6978.0,BUD
+2024-11-13 10:17:00,55.58,55.63,55.57,55.585,4966.0,BUD
+2024-11-13 10:16:00,55.595,55.6,55.59,55.59,2352.0,BUD
+2024-11-13 10:15:00,55.58,55.6025,55.57,55.59,11520.0,BUD
+2024-11-13 10:14:00,55.555,55.58,55.54,55.57,11178.0,BUD
+2024-11-13 10:13:00,55.57,55.575,55.54,55.56,17876.0,BUD
+2024-11-13 10:12:00,55.59,55.59,55.56,55.57,7787.0,BUD
+2024-11-13 10:11:00,55.62,55.62,55.57,55.58,5980.0,BUD
+2024-11-13 10:10:00,55.58,55.645,55.58,55.61,6040.0,BUD
+2024-11-13 10:09:00,55.51,55.56,55.51,55.56,3957.0,BUD
+2024-11-13 10:08:00,55.47,55.53,55.465,55.53,9771.0,BUD
+2024-11-13 10:07:00,55.465,55.47,55.43,55.465,24446.0,BUD
+2024-11-13 10:06:00,55.51,55.51,55.46,55.47,14814.0,BUD
+2024-11-13 10:05:00,55.58,55.58,55.5,55.51,13003.0,BUD
+2024-11-13 10:04:00,55.5737,55.61,55.5737,55.605,5831.0,BUD
+2024-11-13 10:03:00,55.61,55.61,55.59,55.595,1242.0,BUD
+2024-11-13 10:02:00,55.58,55.61,55.58,55.6,2982.0,BUD
+2024-11-13 10:01:00,55.56,55.5778,55.55,55.57,5749.0,BUD
+2024-11-13 10:00:00,55.59,55.59,55.54,55.57,17594.0,BUD
+2024-11-13 09:59:00,55.595,55.595,55.57,55.58,6395.0,BUD
+2024-11-13 09:58:00,55.585,55.605,55.5701,55.6,3530.0,BUD
+2024-11-13 09:57:00,55.56,55.585,55.555,55.58,3714.0,BUD
+2024-11-13 09:56:00,55.55,55.565,55.55,55.55,3361.0,BUD
+2024-11-13 09:55:00,55.52,55.55,55.52,55.54,7372.0,BUD
+2024-11-13 09:54:00,55.52,55.52,55.52,55.52,1244.0,BUD
+2024-11-13 09:53:00,55.51,55.51,55.455,55.49,12915.0,BUD
+2024-11-13 09:52:00,55.52,55.5279,55.5,55.51,11227.0,BUD
+2024-11-13 09:51:00,55.55,55.56,55.52,55.52,12681.0,BUD
+2024-11-13 09:50:00,55.67,55.68,55.55,55.55,12997.0,BUD
+2024-11-13 09:49:00,55.7,55.715,55.66,55.66,7001.0,BUD
+2024-11-13 09:48:00,55.71,55.73,55.7,55.7,8975.0,BUD
+2024-11-13 09:47:00,55.68,55.715,55.68,55.7,11535.0,BUD
+2024-11-13 09:46:00,55.66,55.7,55.66,55.69,141673.0,BUD
+2024-11-13 09:45:00,55.7,55.7,55.65,55.66,4747.0,BUD
+2024-11-13 09:44:00,55.6699,55.69,55.6699,55.69,2897.0,BUD
+2024-11-13 09:43:00,55.69,55.69,55.66,55.6698,2321.0,BUD
+2024-11-13 09:42:00,55.71,55.71,55.665,55.67,9999.0,BUD
+2024-11-13 09:41:00,55.74,55.74,55.71,55.71,3701.0,BUD
+2024-11-13 09:40:00,55.77,55.77,55.74,55.74,1896.0,BUD
+2024-11-13 09:39:00,55.78,55.78,55.78,55.78,649.0,BUD
+2024-11-13 09:38:00,55.755,55.785,55.7401,55.785,7805.0,BUD
+2024-11-13 09:37:00,55.705,55.74,55.69,55.74,13089.0,BUD
+2024-11-13 09:36:00,55.73,55.7385,55.7001,55.7001,6225.0,BUD
+2024-11-13 09:35:00,55.75,55.75,55.72,55.72,1858.0,BUD
+2024-11-13 09:34:00,55.77,55.8,55.7502,55.755,5208.0,BUD
+2024-11-13 09:33:00,55.81,55.83,55.77,55.77,3437.0,BUD
+2024-11-13 09:32:00,55.87,55.87,55.81,55.81,1809.0,BUD
+2024-11-13 09:31:00,55.83,55.86,55.83,55.86,7830.0,BUD
+2024-11-13 09:30:00,55.74,55.86,55.72,55.81,24433.0,BUD
+2024-11-13 09:28:00,55.7398,55.7398,55.7,55.7,4.0,BUD
+2024-11-13 09:26:00,55.75,55.75,55.73,55.73,214.0,BUD
+2024-11-13 09:25:00,55.76,55.76,55.75,55.75,214.0,BUD
+2024-11-13 09:24:00,55.79,55.79,55.78,55.78,350.0,BUD
+2024-11-13 09:23:00,55.83,55.83,55.83,55.83,400.0,BUD
+2024-11-13 09:22:00,55.82,55.82,55.82,55.82,2.0,BUD
+2024-11-13 09:19:00,55.82,55.82,55.82,55.82,59.0,BUD
+2024-11-13 09:18:00,55.81,55.81,55.81,55.81,140.0,BUD
+2024-11-13 09:17:00,55.81,55.81,55.81,55.81,36.0,BUD
+2024-11-13 09:16:00,55.77,55.77,55.77,55.77,10.0,BUD
+2024-11-13 09:15:00,55.86,55.86,55.8492,55.8492,73.0,BUD
+2024-11-13 09:14:00,55.87,55.87,55.87,55.87,45.0,BUD
+2024-11-13 09:11:00,55.83,55.83,55.83,55.83,100.0,BUD
+2024-11-13 09:10:00,55.79,55.8,55.78,55.79,1465.0,BUD
+2024-11-13 09:08:00,55.73,55.73,55.73,55.73,1.0,BUD
+2024-11-13 09:05:00,55.76,55.76,55.75,55.75,441.0,BUD
+2024-11-13 09:04:00,55.77,55.77,55.76,55.76,3.0,BUD
+2024-11-13 09:03:00,55.75,55.76,55.75,55.76,100.0,BUD
+2024-11-13 09:01:00,55.81,55.81,55.79,55.79,900.0,BUD
+2024-11-13 08:56:00,55.82,55.82,55.82,55.82,5.0,BUD
+2024-11-13 08:55:00,55.82,55.82,55.82,55.82,68.0,BUD
+2024-11-13 08:52:00,55.79,55.8,55.79,55.79,210.0,BUD
+2024-11-13 08:50:00,55.79,55.79,55.79,55.79,110.0,BUD
+2024-11-13 08:48:00,55.78,55.78,55.78,55.78,1.0,BUD
+2024-11-13 08:47:00,55.79,55.79,55.7518,55.7518,60.0,BUD
+2024-11-13 08:46:00,55.81,55.81,55.81,55.81,500.0,BUD
+2024-11-13 08:44:00,55.89,55.89,55.85,55.85,153.0,BUD
+2024-11-13 08:42:00,55.91,55.91,55.91,55.91,138.0,BUD
+2024-11-13 08:37:00,55.9,55.9,55.9,55.9,5.0,BUD
+2024-11-13 08:36:00,55.91,55.91,55.91,55.91,50.0,BUD
+2024-11-13 08:35:00,55.88,55.88,55.88,55.88,300.0,BUD
+2024-11-13 08:34:00,55.8,55.81,55.8,55.8,275.0,BUD
+2024-11-13 08:31:00,55.89,55.89,55.89,55.89,63.0,BUD
+2024-11-13 08:30:00,55.74,55.85,55.74,55.8,778.0,BUD
+2024-11-13 08:29:00,55.72,55.72,55.72,55.72,1.0,BUD
+2024-11-13 08:27:00,55.7868,55.7868,55.72,55.73,152300.0,BUD
+2024-11-13 08:24:00,55.77,55.77,55.77,55.77,41.0,BUD
+2024-11-13 08:22:00,55.75,55.75,55.75,55.75,205.0,BUD
+2024-11-13 08:13:00,55.81,55.81,55.78,55.78,301.0,BUD
+2024-11-13 08:11:00,55.78,55.78,55.78,55.78,52.0,BUD
+2024-11-13 08:10:00,55.85,55.85,55.79,55.85,120001.0,BUD
+2024-11-13 08:09:00,55.8099,55.8099,55.79,55.79,160.0,BUD
+2024-11-13 08:05:00,55.9661,55.9661,55.5505,55.5505,150000.0,BUD
+2024-11-13 08:04:00,55.82,55.82,55.82,55.82,60.0,BUD
+2024-11-13 08:03:00,55.82,55.82,55.82,55.82,43.0,BUD
+2024-11-13 08:02:00,56.0,56.0,56.0,56.0,2.0,BUD
+2024-11-13 08:01:00,55.82,56.09,55.81,55.81,84.0,BUD
+2024-11-13 08:00:00,55.8595,56.95,55.49,55.8286,205457.0,BUD
+2024-11-13 07:58:00,55.82,55.82,55.82,55.82,100.0,BUD
+2024-11-13 07:56:00,55.83,55.83,55.83,55.83,400.0,BUD
+2024-11-13 07:53:00,55.86,55.86,55.86,55.86,48.0,BUD
+2024-11-13 07:42:00,55.81,55.81,55.81,55.81,60.0,BUD
+2024-11-13 07:33:00,55.84,55.84,55.84,55.84,101.0,BUD
+2024-11-13 07:29:00,55.85,55.85,55.85,55.85,40.0,BUD
+2024-11-13 07:28:00,55.85,55.85,55.85,55.85,550.0,BUD
+2024-11-13 07:27:00,55.85,55.85,55.83,55.83,2988.0,BUD
+2024-11-13 07:24:00,55.85,55.85,55.85,55.85,37.0,BUD
+2024-11-13 07:17:00,55.82,55.84,55.82,55.84,1048.0,BUD
+2024-11-13 07:15:00,55.79,55.83,55.79,55.83,105.0,BUD
+2024-11-13 07:14:00,55.78,55.78,55.78,55.78,35.0,BUD
+2024-11-13 07:13:00,55.8,55.8,55.79,55.79,322.0,BUD
+2024-11-13 07:12:00,55.81,55.81,55.81,55.81,1.0,BUD
+2024-11-13 06:54:00,55.8,55.8,55.8,55.8,3200.0,BUD
+2024-11-13 06:47:00,55.77,55.77,55.77,55.77,7.0,BUD
+2024-11-13 06:39:00,55.83,55.83,55.83,55.83,2.0,BUD
+2024-11-13 06:36:00,55.82,55.82,55.82,55.82,100.0,BUD
+2024-11-13 06:31:00,55.86,55.86,55.86,55.86,1.0,BUD
+2024-11-13 06:30:00,55.88,55.88,55.88,55.88,2.0,BUD
+2024-11-13 06:26:00,55.88,55.91,55.88,55.91,2.0,BUD
+2024-11-13 05:45:00,55.91,55.91,55.86,55.86,647.0,BUD
+2024-11-13 05:31:00,55.91,55.96,55.91,55.96,1266.0,BUD
+2024-11-13 05:26:00,55.94,55.94,55.94,55.94,100.0,BUD
+2024-11-13 05:22:00,55.93,55.93,55.93,55.93,300.0,BUD
+2024-11-13 04:59:00,56.03,56.03,56.03,56.03,200.0,BUD
+2024-11-13 04:24:00,55.92,55.92,55.92,55.92,100.0,BUD
+2024-11-13 04:18:00,55.89,55.89,55.89,55.89,500.0,BUD
+2024-11-13 04:04:00,55.86,55.86,55.84,55.84,105.0,BUD
+2024-11-13 04:03:00,55.84,55.87,55.84,55.87,410.0,BUD
+2024-11-13 04:02:00,55.88,55.88,55.88,55.88,5.0,BUD
+2024-11-13 04:00:00,55.89,55.89,55.89,55.89,2.0,BUD
+2024-11-12 19:59:00,56.38,56.38,56.38,56.38,10.0,BUD
+2024-11-12 19:57:00,55.99,55.99,55.99,55.99,1.0,BUD
+2024-11-12 19:52:00,55.99,55.99,55.99,55.99,1.0,BUD
+2024-11-12 19:46:00,56.36,56.36,56.36,56.36,5.0,BUD
+2024-11-12 19:31:00,55.99,55.99,55.99,55.99,5.0,BUD
+2024-11-12 19:30:00,56.36,56.36,56.36,56.36,2.0,BUD
+2024-11-12 19:26:00,56.0,56.0,56.0,56.0,18.0,BUD
+2024-11-12 19:25:00,56.36,56.36,56.36,56.36,1.0,BUD
+2024-11-12 19:22:00,57.1,57.1,57.1,57.1,2.0,BUD
+2024-11-12 19:18:00,56.0,56.0,56.0,56.0,1.0,BUD
+2024-11-12 19:13:00,56.0,56.0,56.0,56.0,1.0,BUD
+2024-11-12 19:10:00,55.99,55.99,55.99,55.99,1.0,BUD
+2024-11-12 19:07:00,55.99,55.99,55.99,55.99,1.0,BUD
+2024-11-12 19:00:00,56.0,56.0,56.0,56.0,149764.0,BUD
+2024-11-12 18:58:00,56.2975,56.2975,56.2975,56.2975,40.0,BUD
+2024-11-12 18:55:00,56.306,56.306,56.306,56.306,50.0,BUD
+2024-11-12 18:48:00,56.36,56.36,56.36,56.36,20.0,BUD
+2024-11-12 18:46:00,55.99,55.99,55.99,55.99,9.0,BUD
+2024-11-12 18:33:00,55.99,55.99,55.99,55.99,1.0,BUD
+2024-11-12 18:32:00,55.96,55.96,55.96,55.96,7.0,BUD
+2024-11-12 18:30:00,56.0,56.0,56.0,56.0,149764.0,BUD
+2024-11-12 18:15:00,56.01,56.04,56.0,56.0,667.0,BUD
+2024-11-12 18:09:00,56.4,56.4,56.4,56.4,1.0,BUD
+2024-11-12 18:06:00,56.55,56.55,56.55,56.55,2.0,BUD
+2024-11-12 18:05:00,57.1,57.1,57.1,57.1,10.0,BUD
+2024-11-12 18:04:00,56.4,56.4,56.4,56.4,10.0,BUD
+2024-11-12 18:02:00,56.9547,56.9547,56.9547,56.9547,100.0,BUD
+2024-11-12 17:47:00,56.4,56.4,56.4,56.4,1.0,BUD
+2024-11-12 17:43:00,56.0,56.0,56.0,56.0,4.0,BUD
+2024-11-12 17:41:00,55.8,55.8,55.8,55.8,1.0,BUD
+2024-11-12 17:39:00,57.15,57.15,57.15,57.15,50.0,BUD
+2024-11-12 17:35:00,56.41,56.41,56.41,56.41,1.0,BUD
+2024-11-12 17:33:00,56.9,56.9,56.19,56.19,3.0,BUD
+2024-11-12 17:25:00,56.475,57.0,56.475,57.0,10.0,BUD
+2024-11-12 17:21:00,56.13,56.13,56.13,56.13,2.0,BUD
+2024-11-12 17:16:00,56.13,56.13,56.13,56.13,1.0,BUD
+2024-11-12 17:14:00,56.13,56.13,56.13,56.13,1.0,BUD
+2024-11-12 16:55:00,56.0,56.0,56.0,56.0,4.0,BUD
+2024-11-12 16:53:00,56.13,56.13,56.13,56.13,1.0,BUD
+2024-11-12 16:52:00,56.13,56.13,56.13,56.13,30.0,BUD
+2024-11-12 16:29:00,56.13,56.13,56.13,56.13,10.0,BUD
+2024-11-12 16:25:00,56.0,56.0,56.0,56.0,5.0,BUD
+2024-11-12 16:24:00,56.13,56.13,56.13,56.13,10.0,BUD
+2024-11-12 16:19:00,56.03,56.03,56.02,56.03,117.0,BUD
+2024-11-12 16:12:00,56.0,56.0,56.0,56.0,11136.0,BUD
+2024-11-12 16:10:00,56.0,56.0,56.0,56.0,149764.0,BUD
+2024-11-12 16:09:00,56.0,56.0,56.0,56.0,135.0,BUD
+2024-11-12 16:05:00,56.08,56.14,56.08,56.14,16.0,BUD
+2024-11-12 16:02:00,56.03,56.03,56.03,56.03,28.0,BUD
+2024-11-12 16:00:00,56.02,56.03,56.0,56.0,311398.0,BUD
+2024-11-12 15:59:00,56.005,56.03,55.98,56.03,69023.0,BUD
+2024-11-12 15:58:00,56.005,56.01,56.0,56.005,14427.0,BUD
+2024-11-12 15:57:00,56.005,56.01,55.99,56.005,19130.0,BUD
+2024-11-12 15:56:00,56.005,56.01,55.99,56.0,31481.0,BUD
+2024-11-12 15:55:00,55.995,56.01,55.995,56.01,14394.0,BUD
+2024-11-12 15:54:00,55.995,56.005,55.99,56.0,15188.0,BUD
+2024-11-12 15:53:00,55.985,56.01,55.985,55.995,11077.0,BUD
+2024-11-12 15:52:00,55.985,55.99,55.975,55.99,14379.0,BUD
+2024-11-12 15:51:00,55.985,55.985,55.985,55.985,2976.0,BUD
+2024-11-12 15:50:00,55.99,56.01,55.985,55.99,20240.0,BUD
+2024-11-12 15:49:00,55.99,56.01,55.99,55.99,10992.0,BUD
+2024-11-12 15:48:00,55.9885,55.99,55.985,55.99,2003.0,BUD
+2024-11-12 15:47:00,55.975,55.985,55.975,55.98,4674.0,BUD
+2024-11-12 15:46:00,55.96,55.98,55.96,55.975,3536.0,BUD
+2024-11-12 15:45:00,55.96,55.97,55.955,55.955,6206.0,BUD
+2024-11-12 15:44:00,55.96,55.96,55.955,55.96,2314.0,BUD
+2024-11-12 15:43:00,55.955,55.96,55.955,55.955,2806.0,BUD
+2024-11-12 15:42:00,55.965,55.98,55.95,55.95,8672.0,BUD
+2024-11-12 15:41:00,55.965,55.97,55.96,55.965,1432.0,BUD
+2024-11-12 15:40:00,55.97,55.9785,55.965,55.965,10253.0,BUD
+2024-11-12 15:39:00,55.97,55.98,55.965,55.975,2154.0,BUD
+2024-11-12 15:38:00,55.96,55.97,55.95,55.97,2987.0,BUD
+2024-11-12 15:37:00,55.95,55.96,55.9499,55.9509,2776.0,BUD
+2024-11-12 15:36:00,55.93,55.95,55.93,55.95,3715.0,BUD
+2024-11-12 15:35:00,55.93,55.938,55.92,55.93,2984.0,BUD
+2024-11-12 15:34:00,55.935,55.935,55.915,55.9226,7944.0,BUD
+2024-11-12 15:33:00,55.925,55.935,55.925,55.93,1476.0,BUD
+2024-11-12 15:32:00,55.925,55.93,55.925,55.93,4888.0,BUD
+2024-11-12 15:31:00,55.925,55.925,55.925,55.925,1313.0,BUD
+2024-11-12 15:30:00,55.945,55.95,55.92,55.925,5674.0,BUD
+2024-11-12 15:29:00,55.95,55.95,55.95,55.95,2744.0,BUD
+2024-11-12 15:28:00,55.935,55.94,55.935,55.94,1875.0,BUD
+2024-11-12 15:27:00,55.95,55.95,55.935,55.94,7961.0,BUD
+2024-11-12 15:26:00,55.945,55.9499,55.945,55.945,2752.0,BUD
+2024-11-12 15:25:00,55.955,55.955,55.945,55.945,3559.0,BUD
+2024-11-12 15:24:00,55.945,55.955,55.945,55.955,2578.0,BUD
+2024-11-12 15:23:00,55.945,55.949,55.945,55.945,962.0,BUD
+2024-11-12 15:22:00,55.95,55.955,55.935,55.95,12313.0,BUD
+2024-11-12 15:21:00,55.955,55.965,55.95,55.95,12336.0,BUD
+2024-11-12 15:20:00,55.9575,55.96,55.9533,55.9598,2438.0,BUD
+2024-11-12 15:19:00,55.9593,55.9593,55.955,55.955,1420.0,BUD
+2024-11-12 15:18:00,55.96,55.96,55.95,55.955,4558.0,BUD
+2024-11-12 15:17:00,55.96,55.96,55.955,55.9598,752.0,BUD
+2024-11-12 15:16:00,55.95,55.955,55.95,55.95,1933.0,BUD
+2024-11-12 15:15:00,55.945,55.95,55.94,55.945,8773.0,BUD
+2024-11-12 15:14:00,55.945,55.95,55.945,55.945,1279.0,BUD
+2024-11-12 15:13:00,55.945,55.95,55.9433,55.9433,4148.0,BUD
+2024-11-12 15:12:00,55.945,55.95,55.945,55.95,2152.0,BUD
+2024-11-12 15:10:00,55.945,55.9498,55.945,55.945,653.0,BUD
+2024-11-12 15:09:00,55.9393,55.95,55.935,55.945,5276.0,BUD
+2024-11-12 15:08:00,55.94,55.94,55.935,55.935,2609.0,BUD
+2024-11-12 15:07:00,55.94,55.945,55.94,55.945,770.0,BUD
+2024-11-12 15:06:00,55.95,55.95,55.945,55.945,1775.0,BUD
+2024-11-12 15:05:00,55.955,55.96,55.955,55.955,2277.0,BUD
+2024-11-12 15:04:00,55.96,55.96,55.95,55.95,837.0,BUD
+2024-11-12 15:03:00,55.95,55.965,55.95,55.96,4158.0,BUD
+2024-11-12 15:02:00,55.94,55.9499,55.935,55.9499,5694.0,BUD
+2024-11-12 15:01:00,55.94,55.95,55.94,55.945,1353.0,BUD
+2024-11-12 15:00:00,55.957,55.957,55.935,55.94,6505.0,BUD
+2024-11-12 14:59:00,55.9599,55.96,55.9501,55.96,4333.0,BUD
+2024-11-12 14:58:00,55.9601,55.9601,55.955,55.955,2684.0,BUD
+2024-11-12 14:57:00,55.97,55.98,55.97,55.97,1430.0,BUD
+2024-11-12 14:56:00,55.9743,55.98,55.97,55.98,1098.0,BUD
+2024-11-12 14:55:00,55.98,55.98,55.98,55.98,564.0,BUD
+2024-11-12 14:54:00,55.96,55.96,55.96,55.96,1781.0,BUD
+2024-11-12 14:53:00,55.96,55.97,55.96,55.96,1822.0,BUD
+2024-11-12 14:52:00,55.965,55.965,55.96,55.96,1782.0,BUD
+2024-11-12 14:51:00,55.975,55.975,55.965,55.965,3124.0,BUD
+2024-11-12 14:50:00,55.98,55.98,55.98,55.98,203.0,BUD
+2024-11-12 14:49:00,55.98,55.985,55.975,55.975,1623.0,BUD
+2024-11-12 14:48:00,55.98,55.98,55.975,55.98,2819.0,BUD
+2024-11-12 14:47:00,55.98,55.99,55.98,55.98,1779.0,BUD
+2024-11-12 14:46:00,55.985,55.99,55.97,55.98,9122.0,BUD
+2024-11-12 14:45:00,55.985,55.99,55.98,55.99,1522.0,BUD
+2024-11-12 14:44:00,55.985,55.99,55.985,55.99,713.0,BUD
+2024-11-12 14:43:00,55.97,55.985,55.97,55.985,1021.0,BUD
+2024-11-12 14:42:00,55.98,55.98,55.98,55.98,644.0,BUD
+2024-11-12 14:41:00,55.98,55.98,55.97,55.98,3584.0,BUD
+2024-11-12 14:40:00,55.95,55.975,55.95,55.975,8562.0,BUD
+2024-11-12 14:39:00,55.94,55.94,55.94,55.94,2183.0,BUD
+2024-11-12 14:38:00,55.95,55.95,55.935,55.935,2332.0,BUD
+2024-11-12 14:37:00,55.96,55.96,55.95,55.95,4237.0,BUD
+2024-11-12 14:36:00,55.95,55.96,55.95,55.96,1818.0,BUD
+2024-11-12 14:35:00,55.95,55.95,55.945,55.945,774.0,BUD
+2024-11-12 14:34:00,55.95,55.955,55.95,55.95,1703.0,BUD
+2024-11-12 14:33:00,55.9503,55.9503,55.94,55.94,3021.0,BUD
+2024-11-12 14:32:00,55.94,55.955,55.94,55.95,2291.0,BUD
+2024-11-12 14:31:00,55.97,55.97,55.94,55.94,4216.0,BUD
+2024-11-12 14:30:00,55.98,55.9881,55.98,55.98,5684.0,BUD
+2024-11-12 14:29:00,55.985,55.99,55.97,55.97,3327.0,BUD
+2024-11-12 14:28:00,55.99,55.99,55.98,55.985,8937.0,BUD
+2024-11-12 14:27:00,55.95,55.98,55.95,55.98,4700.0,BUD
+2024-11-12 14:26:00,55.94,55.96,55.94,55.96,4656.0,BUD
+2024-11-12 14:25:00,55.9799,55.9799,55.94,55.945,6599.0,BUD
+2024-11-12 14:24:00,55.945,55.97,55.945,55.97,7335.0,BUD
+2024-11-12 14:23:00,55.935,55.97,55.935,55.9499,100147.0,BUD
+2024-11-12 14:22:00,55.94,55.94,55.925,55.935,2511.0,BUD
+2024-11-12 14:21:00,55.94,55.94,55.9302,55.94,1555.0,BUD
+2024-11-12 14:20:00,55.94,55.94,55.93,55.9305,2047.0,BUD
+2024-11-12 14:19:00,55.94,55.945,55.9201,55.94,6979.0,BUD
+2024-11-12 14:18:00,55.96,55.96,55.93,55.93,5274.0,BUD
+2024-11-12 14:17:00,55.95,55.96,55.95,55.96,2661.0,BUD
+2024-11-12 14:16:00,55.96,55.96,55.96,55.96,311.0,BUD
+2024-11-12 14:15:00,55.96,55.97,55.96,55.965,1600.0,BUD
+2024-11-12 14:14:00,55.96,55.96,55.96,55.96,1913.0,BUD
+2024-11-12 14:13:00,55.98,55.98,55.97,55.9763,1280.0,BUD
+2024-11-12 14:12:00,55.96,55.99,55.96,55.99,3345.0,BUD
+2024-11-12 14:11:00,55.955,55.956,55.95,55.956,817.0,BUD
+2024-11-12 14:10:00,55.95,55.96,55.95,55.955,4619.0,BUD
+2024-11-12 14:09:00,55.95,55.95,55.94,55.94,1608.0,BUD
+2024-11-12 14:08:00,55.96,55.97,55.95,55.95,3852.0,BUD
+2024-11-12 14:07:00,55.955,55.965,55.95,55.95,2158.0,BUD
+2024-11-12 14:06:00,55.95,55.96,55.94,55.96,2045.0,BUD
+2024-11-12 14:05:00,55.96,55.98,55.95,55.95,12854.0,BUD
+2024-11-12 14:04:00,55.98,55.98,55.97,55.97,5136.0,BUD
+2024-11-12 14:03:00,55.96,55.98,55.96,55.98,3373.0,BUD
+2024-11-12 14:02:00,55.97,55.97,55.96,55.96,1124.0,BUD
+2024-11-12 14:01:00,55.98,55.985,55.975,55.975,3183.0,BUD
+2024-11-12 14:00:00,55.975,56.0,55.9731,55.99,4352.0,BUD
+2024-11-12 13:59:00,55.99,55.99,55.98,55.98,1726.0,BUD
+2024-11-12 13:58:00,55.98,56.0,55.98,55.9994,980.0,BUD
+2024-11-12 13:57:00,55.97,55.98,55.97,55.98,1794.0,BUD
+2024-11-12 13:56:00,55.95,55.965,55.95,55.96,2682.0,BUD
+2024-11-12 13:55:00,55.935,55.94,55.935,55.94,1261.0,BUD
+2024-11-12 13:54:00,55.92,55.93,55.92,55.93,1359.0,BUD
+2024-11-12 13:53:00,55.93,55.93,55.92,55.92,1936.0,BUD
+2024-11-12 13:52:00,55.91,55.92,55.905,55.92,3000.0,BUD
+2024-11-12 13:51:00,55.885,55.9011,55.885,55.9011,1747.0,BUD
+2024-11-12 13:50:00,55.8811,55.8879,55.8811,55.8879,1104.0,BUD
+2024-11-12 13:49:00,55.905,55.915,55.89,55.89,4871.0,BUD
+2024-11-12 13:48:00,55.91,55.91,55.905,55.905,1499.0,BUD
+2024-11-12 13:47:00,55.915,55.915,55.905,55.905,1509.0,BUD
+2024-11-12 13:46:00,55.905,55.92,55.905,55.92,3703.0,BUD
+2024-11-12 13:45:00,55.905,55.91,55.9,55.905,15116.0,BUD
+2024-11-12 13:44:00,55.905,55.905,55.905,55.905,379.0,BUD
+2024-11-12 13:43:00,55.895,55.905,55.895,55.905,1350.0,BUD
+2024-11-12 13:42:00,55.895,55.895,55.895,55.895,1228.0,BUD
+2024-11-12 13:41:00,55.905,55.905,55.895,55.895,1095.0,BUD
+2024-11-12 13:40:00,55.9,55.9,55.9,55.9,672.0,BUD
+2024-11-12 13:38:00,55.91,55.91,55.9,55.91,1765.0,BUD
+2024-11-12 13:37:00,55.895,55.9,55.895,55.9,2727.0,BUD
+2024-11-12 13:36:00,55.89,55.895,55.885,55.895,2116.0,BUD
+2024-11-12 13:35:00,55.875,55.89,55.875,55.89,1792.0,BUD
+2024-11-12 13:34:00,55.88,55.88,55.8775,55.8775,503.0,BUD
+2024-11-12 13:33:00,55.8799,55.88,55.875,55.875,1131.0,BUD
+2024-11-12 13:32:00,55.9,55.9,55.88,55.88,1872.0,BUD
+2024-11-12 13:31:00,55.9,55.9,55.895,55.895,1961.0,BUD
+2024-11-12 13:30:00,55.905,55.9185,55.905,55.905,1075.0,BUD
+2024-11-12 13:29:00,55.9,55.905,55.9,55.905,806.0,BUD
+2024-11-12 13:28:00,55.88,55.895,55.875,55.895,2681.0,BUD
+2024-11-12 13:27:00,55.89,55.89,55.86,55.87,2111.0,BUD
+2024-11-12 13:26:00,55.9,55.9,55.895,55.9,2865.0,BUD
+2024-11-12 13:25:00,55.9075,55.9075,55.895,55.895,1351.0,BUD
+2024-11-12 13:24:00,55.9,55.905,55.9,55.905,3175.0,BUD
+2024-11-12 13:23:00,55.905,55.9081,55.905,55.905,1561.0,BUD
+2024-11-12 13:22:00,55.89,55.905,55.88,55.905,4121.0,BUD
+2024-11-12 13:21:00,55.88,55.89,55.875,55.88,1810.0,BUD
+2024-11-12 13:20:00,55.885,55.885,55.86,55.86,1257.0,BUD
+2024-11-12 13:19:00,55.885,55.89,55.88,55.885,1802.0,BUD
+2024-11-12 13:18:00,55.9,55.9,55.885,55.8899,3420.0,BUD
+2024-11-12 13:17:00,55.885,55.9,55.88,55.885,7723.0,BUD
+2024-11-12 13:16:00,55.865,55.88,55.86,55.88,1883.0,BUD
+2024-11-12 13:15:00,55.8679,55.87,55.83,55.86,138764.0,BUD
+2024-11-12 13:14:00,55.835,55.865,55.835,55.865,11652.0,BUD
+2024-11-12 13:13:00,55.83,55.835,55.83,55.835,3108.0,BUD
+2024-11-12 13:12:00,55.81,55.825,55.81,55.825,2669.0,BUD
+2024-11-12 13:11:00,55.83,55.83,55.83,55.83,584.0,BUD
+2024-11-12 13:10:00,55.84,55.8464,55.84,55.84,1675.0,BUD
+2024-11-12 13:09:00,55.8101,55.83,55.8101,55.83,3138.0,BUD
+2024-11-12 13:08:00,55.825,55.83,55.82,55.82,1252.0,BUD
+2024-11-12 13:07:00,55.855,55.86,55.83,55.83,5302.0,BUD
+2024-11-12 13:06:00,55.855,55.86,55.855,55.855,1412.0,BUD
+2024-11-12 13:05:00,55.855,55.855,55.855,55.855,4214.0,BUD
+2024-11-12 13:04:00,55.87,55.87,55.855,55.855,2007.0,BUD
+2024-11-12 13:03:00,55.87,55.87,55.87,55.87,363.0,BUD
+2024-11-12 13:02:00,55.86,55.87,55.845,55.87,5626.0,BUD
+2024-11-12 13:01:00,55.85,55.86,55.85,55.86,1432.0,BUD
+2024-11-12 13:00:00,55.85,55.85,55.845,55.845,1929.0,BUD
+2024-11-12 12:59:00,55.83,55.855,55.83,55.85,6992.0,BUD
+2024-11-12 12:58:00,55.855,55.855,55.825,55.825,7630.0,BUD
+2024-11-12 12:57:00,55.855,55.86,55.855,55.855,849.0,BUD
+2024-11-12 12:56:00,55.87,55.87,55.855,55.855,6165.0,BUD
+2024-11-12 12:55:00,55.8864,55.89,55.88,55.88,1471.0,BUD
+2024-11-12 12:54:00,55.8881,55.89,55.88,55.89,1157.0,BUD
+2024-11-12 12:53:00,55.875,55.88,55.875,55.88,1648.0,BUD
+2024-11-12 12:52:00,55.88,55.88,55.87,55.875,1396.0,BUD
+2024-11-12 12:51:00,55.875,55.88,55.875,55.88,840.0,BUD
+2024-11-12 12:50:00,55.865,55.8702,55.86,55.8702,2330.0,BUD
+2024-11-12 12:49:00,55.855,55.865,55.855,55.865,3086.0,BUD
+2024-11-12 12:48:00,55.87,55.87,55.855,55.855,8039.0,BUD
+2024-11-12 12:47:00,55.86,55.87,55.86,55.87,2632.0,BUD
+2024-11-12 12:46:00,55.8799,55.88,55.855,55.86,11220.0,BUD
+2024-11-12 12:45:00,55.88,55.88,55.875,55.875,1087.0,BUD
+2024-11-12 12:44:00,55.875,55.88,55.875,55.88,2476.0,BUD
+2024-11-12 12:43:00,55.885,55.885,55.875,55.88,1635.0,BUD
+2024-11-12 12:42:00,55.8899,55.8899,55.8899,55.8899,334.0,BUD
+2024-11-12 12:41:00,55.88,55.885,55.87,55.88,2754.0,BUD
+2024-11-12 12:40:00,55.89,55.89,55.89,55.89,851.0,BUD
+2024-11-12 12:39:00,55.87,55.89,55.865,55.88,5021.0,BUD
+2024-11-12 12:38:00,55.875,55.88,55.87,55.879,6492.0,BUD
+2024-11-12 12:37:00,55.875,55.875,55.875,55.875,3010.0,BUD
+2024-11-12 12:36:00,55.875,55.875,55.8702,55.8702,2326.0,BUD
+2024-11-12 12:35:00,55.87,55.8784,55.86,55.8716,7058.0,BUD
+2024-11-12 12:34:00,55.87,55.88,55.87,55.87,4873.0,BUD
+2024-11-12 12:33:00,55.865,55.87,55.86,55.8682,4073.0,BUD
+2024-11-12 12:32:00,55.86,55.8683,55.86,55.8683,979.0,BUD
+2024-11-12 12:31:00,55.86,55.87,55.86,55.87,1872.0,BUD
+2024-11-12 12:30:00,55.88,55.88,55.855,55.86,4376.0,BUD
+2024-11-12 12:29:00,55.865,55.875,55.8601,55.875,3180.0,BUD
+2024-11-12 12:28:00,55.885,55.885,55.86,55.87,8412.0,BUD
+2024-11-12 12:27:00,55.865,55.9,55.865,55.88,7696.0,BUD
+2024-11-12 12:26:00,55.865,55.87,55.865,55.87,625.0,BUD
+2024-11-12 12:25:00,55.86,55.87,55.86,55.865,3777.0,BUD
+2024-11-12 12:24:00,55.855,55.855,55.85,55.855,3238.0,BUD
+2024-11-12 12:23:00,55.845,55.855,55.835,55.855,5186.0,BUD
+2024-11-12 12:22:00,55.835,55.86,55.835,55.85,10410.0,BUD
+2024-11-12 12:21:00,55.84,55.84,55.83,55.83,1148.0,BUD
+2024-11-12 12:20:00,55.8088,55.83,55.8088,55.83,7349.0,BUD
+2024-11-12 12:19:00,55.805,55.81,55.805,55.805,1777.0,BUD
+2024-11-12 12:18:00,55.8,55.805,55.79,55.805,3373.0,BUD
+2024-11-12 12:17:00,55.795,55.8,55.795,55.795,28434.0,BUD
+2024-11-12 12:16:00,55.7985,55.7985,55.7985,55.7985,248.0,BUD
+2024-11-12 12:15:00,55.78,55.8,55.775,55.8,8368.0,BUD
+2024-11-12 12:14:00,55.775,55.78,55.775,55.78,1604.0,BUD
+2024-11-12 12:13:00,55.78,55.78,55.775,55.775,1171.0,BUD
+2024-11-12 12:12:00,55.8,55.8,55.7799,55.78,7301.0,BUD
+2024-11-12 12:11:00,55.77,55.8,55.77,55.8,8097.0,BUD
+2024-11-12 12:10:00,55.82,55.82,55.74,55.77,43123.0,BUD
+2024-11-12 12:09:00,55.81,55.82,55.81,55.82,5531.0,BUD
+2024-11-12 12:08:00,55.805,55.81,55.805,55.81,1822.0,BUD
+2024-11-12 12:07:00,55.795,55.81,55.795,55.81,1309.0,BUD
+2024-11-12 12:06:00,55.79,55.8,55.79,55.8,1378.0,BUD
+2024-11-12 12:05:00,55.78,55.78,55.78,55.78,391.0,BUD
+2024-11-12 12:04:00,55.79,55.79,55.775,55.78,3572.0,BUD
+2024-11-12 12:03:00,55.7893,55.8,55.77,55.8,10757.0,BUD
+2024-11-12 12:02:00,55.79,55.79,55.79,55.79,145.0,BUD
+2024-11-12 12:01:00,55.7785,55.78,55.775,55.78,3802.0,BUD
+2024-11-12 12:00:00,55.775,55.775,55.7738,55.775,897.0,BUD
+2024-11-12 11:59:00,55.79,55.795,55.775,55.78,5416.0,BUD
+2024-11-12 11:58:00,55.79,55.8,55.789,55.789,2920.0,BUD
+2024-11-12 11:57:00,55.79,55.79,55.785,55.785,832.0,BUD
+2024-11-12 11:56:00,55.78,55.795,55.78,55.795,2261.0,BUD
+2024-11-12 11:55:00,55.7701,55.78,55.7701,55.775,1951.0,BUD
+2024-11-12 11:54:00,55.78,55.785,55.775,55.78,2532.0,BUD
+2024-11-12 11:53:00,55.78,55.7863,55.78,55.78,1629.0,BUD
+2024-11-12 11:52:00,55.77,55.78,55.77,55.78,8615.0,BUD
+2024-11-12 11:51:00,55.77,55.7799,55.77,55.775,2798.0,BUD
+2024-11-12 11:50:00,55.745,55.77,55.745,55.77,5570.0,BUD
+2024-11-12 11:49:00,55.755,55.755,55.745,55.745,6516.0,BUD
+2024-11-12 11:48:00,55.76,55.77,55.755,55.755,2766.0,BUD
+2024-11-12 11:47:00,55.75,55.76,55.75,55.76,6288.0,BUD
+2024-11-12 11:46:00,55.76,55.76,55.735,55.75,7196.0,BUD
+2024-11-12 11:45:00,55.76,55.76,55.76,55.76,889.0,BUD
+2024-11-12 11:44:00,55.76,55.77,55.76,55.76,3992.0,BUD
+2024-11-12 11:43:00,55.75,55.77,55.75,55.76,2457.0,BUD
+2024-11-12 11:42:00,55.74,55.76,55.74,55.76,5045.0,BUD
+2024-11-12 11:41:00,55.715,55.76,55.715,55.74,4703.0,BUD
+2024-11-12 11:40:00,55.69,55.71,55.69,55.71,265159.0,BUD
+2024-11-12 11:39:00,55.7,55.7,55.68,55.69,2027.0,BUD
+2024-11-12 11:38:00,55.71,55.73,55.68,55.7,7558.0,BUD
+2024-11-12 11:37:00,55.72,55.72,55.7,55.7,4777.0,BUD
+2024-11-12 11:36:00,55.7279,55.74,55.705,55.72,9009.0,BUD
+2024-11-12 11:35:00,55.75,55.75,55.71,55.73,13907.0,BUD
+2024-11-12 11:34:00,55.83,55.83,55.755,55.755,24914.0,BUD
+2024-11-12 11:33:00,55.8199,55.82,55.8199,55.82,1351.0,BUD
+2024-11-12 11:32:00,55.82,55.825,55.8125,55.815,4646.0,BUD
+2024-11-12 11:31:00,55.84,55.84,55.825,55.825,3349.0,BUD
+2024-11-12 11:30:00,55.84,55.8499,55.84,55.8499,1637.0,BUD
+2024-11-12 11:29:00,55.8581,55.8581,55.835,55.84,2385.0,BUD
+2024-11-12 11:28:00,55.85,55.85,55.845,55.85,2349.0,BUD
+2024-11-12 11:27:00,55.84,55.85,55.83,55.845,2531.0,BUD
+2024-11-12 11:26:00,55.81,55.84,55.81,55.84,4573.0,BUD
+2024-11-12 11:25:00,55.815,55.815,55.815,55.815,971.0,BUD
+2024-11-12 11:24:00,55.82,55.82,55.8129,55.8182,1837.0,BUD
+2024-11-12 11:23:00,55.815,55.83,55.8,55.81,9416.0,BUD
+2024-11-12 11:22:00,55.815,55.825,55.79,55.815,8494.0,BUD
+2024-11-12 11:21:00,55.83,55.84,55.815,55.815,5587.0,BUD
+2024-11-12 11:20:00,55.94,55.94,55.83,55.83,10532.0,BUD
+2024-11-12 11:19:00,55.93,55.95,55.9201,55.94,3314.0,BUD
+2024-11-12 11:18:00,55.95,55.95,55.93,55.935,2364.0,BUD
+2024-11-12 11:17:00,55.93,55.95,55.93,55.945,3116.0,BUD
+2024-11-12 11:16:00,55.915,55.93,55.91,55.91,2399.0,BUD
+2024-11-12 11:15:00,55.88,55.92,55.88,55.91,30641.0,BUD
+2024-11-12 11:14:00,55.86,55.89,55.86,55.89,7065.0,BUD
+2024-11-12 11:12:00,55.86,55.86,55.84,55.86,7045.0,BUD
+2024-11-12 11:11:00,55.895,55.895,55.86,55.865,4639.0,BUD
+2024-11-12 11:10:00,55.8493,55.89,55.8493,55.89,4828.0,BUD
+2024-11-12 11:09:00,55.84,55.855,55.83,55.84,9799.0,BUD
+2024-11-12 11:08:00,55.85,55.86,55.84,55.84,2524.0,BUD
+2024-11-12 11:07:00,55.845,55.86,55.83,55.84,10145.0,BUD
+2024-11-12 11:06:00,55.84,55.85,55.835,55.84,3044.0,BUD
+2024-11-12 11:05:00,55.8735,55.8735,55.85,55.85,1939.0,BUD
+2024-11-12 11:04:00,55.87,55.8752,55.86,55.86,1467.0,BUD
+2024-11-12 11:03:00,55.86,55.88,55.86,55.87,3040.0,BUD
+2024-11-12 11:02:00,55.85,55.88,55.85,55.87,2323.0,BUD
+2024-11-12 11:01:00,55.87,55.87,55.84,55.84,1591.0,BUD
+2024-11-12 11:00:00,55.9,55.9,55.88,55.88,2739.0,BUD
+2024-11-12 10:59:00,55.9,55.91,55.9,55.91,926.0,BUD
+2024-11-12 10:58:00,55.915,55.9251,55.9,55.91,1528.0,BUD
+2024-11-12 10:57:00,55.95,55.95,55.91,55.91,5641.0,BUD
+2024-11-12 10:56:00,55.94,55.9484,55.925,55.94,6565.0,BUD
+2024-11-12 10:55:00,55.92,55.93,55.91,55.92,3265.0,BUD
+2024-11-12 10:54:00,55.9,55.915,55.9,55.9053,2347.0,BUD
+2024-11-12 10:53:00,55.885,55.927,55.885,55.92,8991.0,BUD
+2024-11-12 10:52:00,55.835,55.88,55.835,55.88,4334.0,BUD
+2024-11-12 10:51:00,55.85,55.85,55.8101,55.83,3225.0,BUD
+2024-11-12 10:50:00,55.85,55.85,55.84,55.8401,5649.0,BUD
+2024-11-12 10:49:00,55.89,55.89,55.83,55.84,13797.0,BUD
+2024-11-12 10:48:00,55.89,55.898,55.89,55.895,1260.0,BUD
+2024-11-12 10:47:00,55.9,55.9,55.88,55.9,5592.0,BUD
+2024-11-12 10:46:00,55.92,55.92,55.88,55.91,4090.0,BUD
+2024-11-12 10:45:00,55.948,55.948,55.925,55.93,4693.0,BUD
+2024-11-12 10:44:00,55.97,55.98,55.94,55.95,2958.0,BUD
+2024-11-12 10:43:00,55.965,55.98,55.945,55.98,9725.0,BUD
+2024-11-12 10:42:00,55.97,55.97,55.965,55.965,3530.0,BUD
+2024-11-12 10:41:00,55.97,55.99,55.95,55.965,12055.0,BUD
+2024-11-12 10:40:00,55.945,55.98,55.9401,55.98,6825.0,BUD
+2024-11-12 10:39:00,55.97,55.97,55.94,55.95,52478.0,BUD
+2024-11-12 10:38:00,55.97,56.0,55.95,55.975,7591.0,BUD
+2024-11-12 10:37:00,55.975,55.99,55.97,55.99,3182.0,BUD
+2024-11-12 10:36:00,55.975,55.985,55.975,55.98,8603.0,BUD
+2024-11-12 10:35:00,55.96,55.9878,55.96,55.9878,4233.0,BUD
+2024-11-12 10:34:00,55.97,55.97,55.96,55.97,4572.0,BUD
+2024-11-12 10:33:00,55.93,55.97,55.93,55.97,3644.0,BUD
+2024-11-12 10:32:00,55.8801,55.93,55.8801,55.93,4588.0,BUD
+2024-11-12 10:31:00,55.94,55.9499,55.89,55.89,3901.0,BUD
+2024-11-12 10:30:00,55.99,55.999,55.94,55.94,5768.0,BUD
+2024-11-12 10:29:00,56.0288,56.0288,55.9906,55.9906,1488.0,BUD
+2024-11-12 10:28:00,56.02,56.025,56.02,56.025,1744.0,BUD
+2024-11-12 10:27:00,56.0,56.01,55.99,56.01,4802.0,BUD
+2024-11-12 10:26:00,56.02,56.03,55.98,55.99,6353.0,BUD
+2024-11-12 10:25:00,56.02,56.03,56.02,56.03,1284.0,BUD
+2024-11-12 10:24:00,56.0224,56.025,55.9801,56.02,7003.0,BUD
+2024-11-12 10:23:00,56.025,56.04,56.02,56.025,3461.0,BUD
+2024-11-12 10:22:00,56.0007,56.03,56.0007,56.03,2805.0,BUD
+2024-11-12 10:21:00,56.0,56.03,55.99,56.02,9552.0,BUD
+2024-11-12 10:20:00,55.95,56.05,55.95,56.02,9301.0,BUD
+2024-11-12 10:19:00,55.98,55.98,55.93,55.96,8903.0,BUD
+2024-11-12 10:18:00,55.965,55.975,55.96,55.975,4214.0,BUD
+2024-11-12 10:17:00,56.04,56.04,55.955,55.965,12043.0,BUD
+2024-11-12 10:16:00,56.08,56.08,56.05,56.05,8704.0,BUD
+2024-11-12 10:15:00,56.14,56.14,56.09,56.09,9465.0,BUD
+2024-11-12 10:14:00,56.14,56.15,56.1363,56.14,3332.0,BUD
+2024-11-12 10:13:00,56.12,56.15,56.12,56.13,4072.0,BUD
+2024-11-12 10:12:00,56.14,56.14,56.12,56.12,1882.0,BUD
+2024-11-12 10:11:00,56.16,56.18,56.15,56.15,5207.0,BUD
+2024-11-12 10:10:00,56.17,56.17,56.16,56.16,51191.0,BUD
+2024-11-12 10:09:00,56.22,56.23,56.18,56.19,3463.0,BUD
+2024-11-12 10:08:00,56.21,56.24,56.21,56.22,2918.0,BUD
+2024-11-12 10:07:00,56.14,56.2,56.14,56.2,1748.0,BUD
+2024-11-12 10:06:00,56.1315,56.175,56.13,56.16,5791.0,BUD
+2024-11-12 10:05:00,56.15,56.15,56.11,56.14,6055.0,BUD
+2024-11-12 10:04:00,56.09,56.16,56.09,56.14,13977.0,BUD
+2024-11-12 10:03:00,56.13,56.13,56.095,56.095,4247.0,BUD
+2024-11-12 10:02:00,56.0902,56.14,56.0902,56.14,7198.0,BUD
+2024-11-12 10:01:00,56.16,56.16,56.09,56.1,10492.0,BUD
+2024-11-12 10:00:00,56.18,56.18,56.15,56.17,12310.0,BUD
+2024-11-12 09:59:00,56.185,56.19,56.16,56.18,4659.0,BUD
+2024-11-12 09:58:00,56.17,56.205,56.17,56.19,4019.0,BUD
+2024-11-12 09:57:00,56.19,56.19,56.1602,56.17,2193.0,BUD
+2024-11-12 09:56:00,56.1575,56.2,56.1575,56.2,7201.0,BUD
+2024-11-12 09:55:00,56.16,56.1896,56.16,56.16,1031.0,BUD
+2024-11-12 09:54:00,56.15,56.18,56.145,56.16,2760.0,BUD
+2024-11-12 09:53:00,56.15,56.2,56.15,56.155,17255.0,BUD
+2024-11-12 09:52:00,56.1207,56.14,56.1207,56.14,2548.0,BUD
+2024-11-12 09:51:00,56.14,56.14,56.12,56.135,4904.0,BUD
+2024-11-12 09:50:00,56.14,56.14,56.11,56.125,17102.0,BUD
+2024-11-12 09:49:00,56.18,56.18,56.135,56.14,3388.0,BUD
+2024-11-12 09:48:00,56.165,56.165,56.165,56.165,728.0,BUD
+2024-11-12 09:47:00,56.17,56.19,56.155,56.16,8176.0,BUD
+2024-11-12 09:46:00,56.16,56.165,56.14,56.165,4892.0,BUD
+2024-11-12 09:45:00,56.175,56.175,56.13,56.145,7004.0,BUD
+2024-11-12 09:44:00,56.19,56.19,56.17,56.17,6086.0,BUD
+2024-11-12 09:43:00,56.12,56.2,56.12,56.2,12636.0,BUD
+2024-11-12 09:42:00,56.13,56.14,56.115,56.115,3412.0,BUD
+2024-11-12 09:41:00,56.1199,56.15,56.1199,56.135,4118.0,BUD
+2024-11-12 09:40:00,56.12,56.14,56.11,56.11,3276.0,BUD
+2024-11-12 09:39:00,56.18,56.18,56.13,56.13,2809.0,BUD
+2024-11-12 09:38:00,56.17,56.18,56.17,56.18,2990.0,BUD
+2024-11-12 09:37:00,56.21,56.21,56.16,56.18,9848.0,BUD
+2024-11-12 09:36:00,56.2,56.22,56.16,56.1928,6149.0,BUD
+2024-11-12 09:35:00,56.18,56.25,56.18,56.21,5206.0,BUD
+2024-11-12 09:34:00,56.16,56.2,56.16,56.1881,3772.0,BUD
+2024-11-12 09:33:00,56.14,56.16,56.1,56.16,10668.0,BUD
+2024-11-12 09:32:00,56.18,56.2,56.11,56.12,4031.0,BUD
+2024-11-12 09:31:00,56.175,56.23,56.15,56.19,12173.0,BUD
+2024-11-12 09:30:00,56.29,56.32,56.12,56.18,45180.0,BUD
+2024-11-12 09:29:00,56.28,56.3,56.28,56.3,55.0,BUD
+2024-11-12 09:28:00,56.3,56.33,56.3,56.32,50419.0,BUD
+2024-11-12 09:27:00,56.32,56.32,56.28,56.28,105.0,BUD
+2024-11-12 09:26:00,56.29,56.31,56.29,56.31,170.0,BUD
+2024-11-12 09:25:00,56.29,56.29,56.29,56.29,42.0,BUD
+2024-11-12 09:24:00,56.29,56.29,56.29,56.29,146.0,BUD
+2024-11-12 09:23:00,56.29,56.29,56.28,56.28,160.0,BUD
+2024-11-12 09:22:00,56.31,56.34,56.31,56.32,178.0,BUD
+2024-11-12 09:21:00,56.32,56.35,56.32,56.32,287.0,BUD
+2024-11-12 09:20:00,56.29,56.33,56.29,56.33,749.0,BUD
+2024-11-12 09:19:00,56.31,56.32,56.29,56.29,435.0,BUD
+2024-11-12 09:18:00,56.29,56.31,56.29,56.29,220.0,BUD
+2024-11-12 09:16:00,56.29,56.32,56.29,56.32,522.0,BUD
+2024-11-12 09:15:00,56.3,56.3,56.3,56.3,53.0,BUD
+2024-11-12 09:14:00,56.29,56.29,56.29,56.29,58.0,BUD
+2024-11-12 09:13:00,56.29,56.29,56.29,56.29,125.0,BUD
+2024-11-12 09:12:00,56.3,56.3,56.29,56.29,182.0,BUD
+2024-11-12 09:11:00,56.3,56.3,56.29,56.29,154.0,BUD
+2024-11-12 09:10:00,56.32,56.35,56.32,56.33,912.0,BUD
+2024-11-12 09:09:00,56.29,56.31,56.28,56.31,316.0,BUD
+2024-11-12 09:08:00,56.3,56.31,56.29,56.29,219.0,BUD
+2024-11-12 09:07:00,56.3,56.3,56.3,56.3,25.0,BUD
+2024-11-12 09:06:00,56.3,56.3,56.3,56.3,75.0,BUD
+2024-11-12 09:05:00,56.28,56.3,56.28,56.3,225.0,BUD
+2024-11-12 09:04:00,56.3388,56.3388,56.32,56.32,56.0,BUD
+2024-11-12 09:03:00,56.35,56.36,56.34,56.34,169.0,BUD
+2024-11-12 09:02:00,56.35,56.38,56.35,56.38,500338.0,BUD
+2024-11-12 09:01:00,56.36,56.37,56.36,56.37,107.0,BUD
+2024-11-12 09:00:00,56.38,56.39,56.35,56.35,1385.0,BUD
+2024-11-12 08:59:00,56.35,56.39,56.35,56.36,340.0,BUD
+2024-11-12 08:58:00,56.36,56.37,56.35,56.37,68.0,BUD
+2024-11-12 08:57:00,56.36,56.36,56.36,56.36,50.0,BUD
+2024-11-12 08:56:00,56.37,56.37,56.37,56.37,61.0,BUD
+2024-11-12 08:55:00,56.38,56.38,56.36,56.38,212.0,BUD
+2024-11-12 08:54:00,56.35,56.37,56.35,56.37,117.0,BUD
+2024-11-12 08:53:00,56.35,56.39,56.35,56.35,258.0,BUD
+2024-11-12 08:52:00,56.33,56.36,56.33,56.36,286.0,BUD
+2024-11-12 08:50:00,56.34,56.36,56.34,56.36,2681.0,BUD
+2024-11-12 08:49:00,56.32,56.32,56.32,56.32,100.0,BUD
+2024-11-12 08:48:00,56.31,56.33,56.31,56.33,1063.0,BUD
+2024-11-12 08:45:00,56.27,56.29,56.27,56.29,1235.0,BUD
+2024-11-12 08:44:00,56.25,56.25,56.25,56.25,100.0,BUD
+2024-11-12 08:42:00,56.26,56.26,56.26,56.26,97.0,BUD
+2024-11-12 08:41:00,56.26,56.26,56.26,56.26,39.0,BUD
+2024-11-12 08:40:00,56.29,56.3,56.28,56.3,207.0,BUD
+2024-11-12 08:38:00,56.36,56.4174,56.32,56.32,100361.0,BUD
+2024-11-12 08:37:00,56.4399,56.4399,56.42,56.42,17.0,BUD
+2024-11-12 08:36:00,56.44,56.44,56.42,56.44,55.0,BUD
+2024-11-12 08:35:00,56.6321,56.6321,56.42,56.42,50053.0,BUD
+2024-11-12 08:34:00,56.6321,56.6321,56.6321,56.6321,50000.0,BUD
+2024-11-12 08:32:00,56.5229,56.5229,56.36,56.36,90458.0,BUD
+2024-11-12 08:30:00,56.5229,56.5229,56.32,56.32,50001.0,BUD
+2024-11-12 08:29:00,56.32,56.35,56.32,56.35,101.0,BUD
+2024-11-12 08:28:00,56.31,56.33,56.31,56.33,162.0,BUD
+2024-11-12 08:27:00,56.32,56.32,56.3,56.3,8.0,BUD
+2024-11-12 08:26:00,56.5229,56.5229,56.35,56.35,40028.0,BUD
+2024-11-12 08:25:00,56.5688,56.5688,56.36,56.36,50313.0,BUD
+2024-11-12 08:24:00,56.5688,56.5688,56.5688,56.5688,50000.0,BUD
+2024-11-12 08:23:00,56.42,56.42,56.42,56.42,1.0,BUD
+2024-11-12 08:21:00,56.45,56.45,56.45,56.45,1039.0,BUD
+2024-11-12 08:19:00,56.49,56.51,56.49,56.51,246.0,BUD
+2024-11-12 08:15:00,56.5,56.5,56.5,56.5,37.0,BUD
+2024-11-12 08:14:00,56.47,56.47,56.47,56.47,50.0,BUD
+2024-11-12 08:11:00,56.48,56.48,56.48,56.48,236.0,BUD
+2024-11-12 08:10:00,56.47,56.47,56.47,56.47,1.0,BUD
+2024-11-12 08:08:00,56.51,56.51,56.51,56.51,1.0,BUD
+2024-11-12 08:07:00,56.4713,56.4713,56.4713,56.4713,16.0,BUD
+2024-11-12 08:05:00,56.6321,56.6321,56.4174,56.4174,290000.0,BUD
+2024-11-12 08:03:00,56.49,56.49,56.49,56.49,15.0,BUD
+2024-11-12 08:02:00,57.07,57.07,57.07,57.07,1.0,BUD
+2024-11-12 08:01:00,56.5,56.5,56.48,56.48,64.0,BUD
+2024-11-12 08:00:00,56.48,57.3,56.25,56.4174,343001.0,BUD
+2024-11-12 07:57:00,56.52,56.56,56.52,56.56,470.0,BUD
+2024-11-12 07:52:00,56.55,56.55,56.55,56.55,190.0,BUD
+2024-11-12 07:44:00,56.51,56.51,56.5,56.5,127.0,BUD
+2024-11-12 07:43:00,56.46,56.48,56.46,56.48,54.0,BUD
+2024-11-12 07:42:00,56.48,56.48,56.47,56.47,90.0,BUD
+2024-11-12 07:40:00,56.49,56.49,56.48,56.48,178.0,BUD
+2024-11-12 07:39:00,56.49,56.49,56.49,56.49,33.0,BUD
+2024-11-12 07:38:00,56.5,56.5,56.5,56.5,36.0,BUD
+2024-11-12 07:36:00,56.46,56.46,56.46,56.46,49.0,BUD
+2024-11-12 07:34:00,56.44,56.44,56.44,56.44,1249.0,BUD
+2024-11-12 07:33:00,56.42,56.42,56.42,56.42,1.0,BUD
+2024-11-12 07:32:00,56.43,56.43,56.43,56.43,38.0,BUD
+2024-11-12 07:31:00,56.46,56.5,56.45,56.45,2725.0,BUD
+2024-11-12 07:30:00,56.49,56.49,56.45,56.45,200.0,BUD
+2024-11-12 07:29:00,56.47,56.47,56.45,56.45,300.0,BUD
+2024-11-12 07:28:00,56.47,56.47,56.47,56.47,45.0,BUD
+2024-11-12 07:25:00,56.48,56.49,56.47,56.49,1124.0,BUD
+2024-11-12 07:22:00,56.43,56.43,56.42,56.42,101.0,BUD
+2024-11-12 07:21:00,56.46,56.46,56.45,56.45,35.0,BUD
+2024-11-12 07:19:00,56.48,56.48,56.47,56.47,115.0,BUD
+2024-11-12 07:18:00,56.48,56.49,56.48,56.49,4.0,BUD
+2024-11-12 07:14:00,56.5,56.5,56.5,56.5,39.0,BUD
+2024-11-12 07:06:00,56.54,56.54,56.54,56.54,20.0,BUD
+2024-11-12 07:05:00,56.56,56.56,56.56,56.56,10.0,BUD
+2024-11-12 07:02:00,56.5,56.5,56.5,56.5,175.0,BUD
+2024-11-12 07:01:00,56.52,56.52,56.52,56.52,5.0,BUD
+2024-11-12 07:00:00,56.49,56.51,56.48,56.49,2824.0,BUD
+2024-11-12 06:55:00,56.46,56.46,56.46,56.46,10.0,BUD
+2024-11-12 06:42:00,56.49,56.49,56.49,56.49,1.0,BUD
+2024-11-12 06:28:00,56.55,56.55,56.55,56.55,5.0,BUD
+2024-11-12 06:27:00,56.54,56.54,56.54,56.54,1.0,BUD
+2024-11-12 06:18:00,56.55,56.55,56.55,56.55,140.0,BUD
+2024-11-12 06:17:00,56.56,56.56,56.56,56.56,70.0,BUD
+2024-11-12 05:57:00,56.44,56.44,56.44,56.44,1.0,BUD
+2024-11-12 05:51:00,56.41,56.41,56.41,56.41,70.0,BUD
+2024-11-12 05:43:00,56.4,56.4,56.4,56.4,1.0,BUD
+2024-11-12 05:40:00,56.4,56.4,56.39,56.39,2.0,BUD
+2024-11-12 05:38:00,56.37,56.37,56.37,56.37,5.0,BUD
+2024-11-12 05:33:00,56.43,56.43,56.43,56.43,40.0,BUD
+2024-11-12 05:17:00,56.5,56.5,56.5,56.5,8.0,BUD
+2024-11-12 05:14:00,56.5,56.5,56.5,56.5,5.0,BUD
+2024-11-12 05:08:00,56.5,56.5,56.5,56.5,24.0,BUD
+2024-11-12 05:07:00,56.51,56.51,56.48,56.48,200.0,BUD
+2024-11-12 04:50:00,56.55,56.55,56.55,56.55,201.0,BUD
+2024-11-12 04:29:00,56.6,56.6,56.6,56.6,1.0,BUD
+2024-11-12 04:26:00,56.6,56.6,56.59,56.59,2.0,BUD
+2024-11-12 04:20:00,56.62,56.74,56.62,56.74,3489.0,BUD
+2024-11-12 04:15:00,56.59,56.59,56.59,56.59,70.0,BUD
+2024-11-12 04:12:00,56.59,56.59,56.59,56.59,1.0,BUD
+2024-11-12 04:11:00,56.6,56.6,56.56,56.56,3.0,BUD
+2024-11-12 04:08:00,56.55,56.55,56.55,56.55,1.0,BUD
+2024-11-12 04:07:00,56.59,56.6,56.55,56.55,1017.0,BUD
+2024-11-12 04:05:00,56.57,56.57,56.55,56.55,83.0,BUD
+2024-11-12 04:04:00,56.55,56.55,56.55,56.55,1.0,BUD
+2024-11-12 04:03:00,56.56,56.58,56.55,56.58,143.0,BUD
+2024-11-12 04:00:00,56.76,56.76,56.76,56.76,3.0,BUD
+2024-11-11 19:57:00,57.1,57.1,57.1,57.1,6.0,BUD
+2024-11-11 19:49:00,57.27,57.27,57.27,57.27,6.0,BUD
+2024-11-11 19:44:00,57.28,57.28,57.28,57.28,1.0,BUD
+2024-11-11 19:34:00,57.0,57.0,57.0,57.0,1.0,BUD
+2024-11-11 19:22:00,57.0,57.0,57.0,57.0,9.0,BUD
+2024-11-11 19:20:00,57.25,57.25,57.25,57.25,2.0,BUD
+2024-11-11 19:14:00,57.27,57.27,57.27,57.27,1.0,BUD
+2024-11-11 19:12:00,57.1,57.1,57.1,57.1,1.0,BUD
+2024-11-11 19:11:00,57.135,57.135,57.11,57.11,16.0,BUD
+2024-11-11 19:00:00,57.07,57.07,57.07,57.07,55848.0,BUD
+2024-11-11 18:52:00,57.1,57.1,57.07,57.07,100.0,BUD
+2024-11-11 18:48:00,57.007,57.007,57.007,57.007,30.0,BUD
+2024-11-11 18:43:00,57.27,57.27,57.27,57.27,3.0,BUD
+2024-11-11 18:37:00,57.25,57.25,57.25,57.25,10.0,BUD
+2024-11-11 18:36:00,57.27,57.27,57.27,57.27,3.0,BUD
+2024-11-11 18:30:00,57.07,57.07,57.07,57.07,55848.0,BUD
+2024-11-11 18:26:00,57.1,57.1,57.1,57.1,8.0,BUD
+2024-11-11 18:23:00,57.25,57.25,57.25,57.25,2.0,BUD
+2024-11-11 18:20:00,57.2502,57.2502,57.2502,57.2502,100.0,BUD
+2024-11-11 18:14:00,57.0,57.0,57.0,57.0,3.0,BUD
+2024-11-11 17:54:00,57.0091,57.0091,57.0091,57.0091,11.0,BUD
+2024-11-11 17:38:00,57.09,57.09,57.08,57.08,73.0,BUD
+2024-11-11 17:36:00,57.0,57.0,57.0,57.0,2.0,BUD
+2024-11-11 17:33:00,57.0157,57.0157,57.0157,57.0157,99.0,BUD
+2024-11-11 17:18:00,57.09,57.09,57.09,57.09,2.0,BUD
+2024-11-11 17:00:00,57.07,57.07,57.07,57.07,39650.0,BUD
+2024-11-11 16:59:00,57.28,57.28,57.28,57.28,1.0,BUD
+2024-11-11 16:57:00,57.28,57.28,57.28,57.28,30.0,BUD
+2024-11-11 16:51:00,57.25,57.25,57.25,57.25,50.0,BUD
+2024-11-11 16:40:00,57.07,57.07,57.0006,57.0006,274.0,BUD
+2024-11-11 16:31:00,57.27,57.27,57.0007,57.0007,144.0,BUD
+2024-11-11 16:30:00,57.28,57.28,57.28,57.28,3.0,BUD
+2024-11-11 16:24:00,57.22,57.28,57.22,57.28,108.0,BUD
+2024-11-11 16:22:00,57.2799,57.2799,57.2799,57.2799,10.0,BUD
+2024-11-11 16:21:00,57.28,57.28,57.28,57.28,1.0,BUD
+2024-11-11 16:15:00,57.27,57.27,57.27,57.27,1.0,BUD
+2024-11-11 16:10:00,57.07,57.07,57.07,57.07,55848.0,BUD
+2024-11-11 16:09:00,57.27,57.27,57.27,57.27,8.0,BUD
+2024-11-11 16:07:00,57.28,57.28,57.28,57.28,2.0,BUD
+2024-11-11 16:05:00,57.28,57.28,57.28,57.28,4.0,BUD
+2024-11-11 16:03:00,57.28,57.28,57.28,57.28,185.0,BUD
+2024-11-11 16:00:00,57.06,57.07,57.06,57.07,123794.0,BUD
+2024-11-11 15:59:00,57.065,57.085,57.05,57.06,46568.0,BUD
+2024-11-11 15:58:00,57.06,57.08,57.05,57.07,28296.0,BUD
+2024-11-11 15:57:00,57.03,57.055,57.02,57.055,26831.0,BUD
+2024-11-11 15:56:00,57.02,57.03,57.005,57.03,18506.0,BUD
+2024-11-11 15:55:00,57.03,57.03,57.02,57.025,6452.0,BUD
+2024-11-11 15:54:00,56.99,57.035,56.99,57.03,14664.0,BUD
+2024-11-11 15:53:00,56.995,57.005,56.995,57.0,10666.0,BUD
+2024-11-11 15:52:00,57.02,57.02,56.995,56.995,6701.0,BUD
+2024-11-11 15:51:00,57.04,57.05,57.005,57.025,13153.0,BUD
+2024-11-11 15:50:00,57.0317,57.045,57.03,57.03,10662.0,BUD
+2024-11-11 15:49:00,57.035,57.04,57.03,57.03,2783.0,BUD
+2024-11-11 15:48:00,57.045,57.045,57.035,57.035,3083.0,BUD
+2024-11-11 15:47:00,57.05,57.065,57.045,57.045,8255.0,BUD
+2024-11-11 15:46:00,57.03,57.05,57.03,57.05,4548.0,BUD
+2024-11-11 15:45:00,57.02,57.03,57.02,57.025,14884.0,BUD
+2024-11-11 15:44:00,57.005,57.02,57.005,57.015,4170.0,BUD
+2024-11-11 15:43:00,57.005,57.005,57.005,57.005,879.0,BUD
+2024-11-11 15:42:00,57.01,57.01,57.0,57.0,6722.0,BUD
+2024-11-11 15:41:00,57.015,57.015,57.005,57.005,2006.0,BUD
+2024-11-11 15:40:00,57.005,57.02,57.005,57.015,6056.0,BUD
+2024-11-11 15:39:00,57.005,57.005,57.005,57.005,859.0,BUD
+2024-11-11 15:38:00,57.015,57.0199,57.0,57.005,2151.0,BUD
+2024-11-11 15:37:00,57.04,57.04,57.015,57.015,4654.0,BUD
+2024-11-11 15:36:00,57.045,57.05,57.045,57.05,3222.0,BUD
+2024-11-11 15:35:00,57.045,57.045,57.045,57.045,1581.0,BUD
+2024-11-11 15:34:00,57.045,57.045,57.045,57.045,3300.0,BUD
+2024-11-11 15:33:00,57.06,57.06,57.04,57.045,2206.0,BUD
+2024-11-11 15:32:00,57.065,57.065,57.06,57.06,2994.0,BUD
+2024-11-11 15:31:00,57.075,57.075,57.06,57.065,5202.0,BUD
+2024-11-11 15:30:00,57.09,57.09,57.07,57.075,12541.0,BUD
+2024-11-11 15:29:00,57.085,57.09,57.085,57.085,1832.0,BUD
+2024-11-11 15:28:00,57.085,57.0881,57.085,57.085,1332.0,BUD
+2024-11-11 15:27:00,57.09,57.09,57.085,57.085,1240.0,BUD
+2024-11-11 15:26:00,57.09,57.095,57.085,57.085,3144.0,BUD
+2024-11-11 15:25:00,57.0901,57.1,57.08,57.09,3987.0,BUD
+2024-11-11 15:24:00,57.095,57.1,57.095,57.095,2785.0,BUD
+2024-11-11 15:23:00,57.1069,57.1069,57.095,57.095,2089.0,BUD
+2024-11-11 15:22:00,57.085,57.11,57.085,57.1014,5317.0,BUD
+2024-11-11 15:21:00,57.085,57.0899,57.08,57.08,1374.0,BUD
+2024-11-11 15:20:00,57.085,57.085,57.085,57.085,935.0,BUD
+2024-11-11 15:19:00,57.09,57.09,57.085,57.085,4334.0,BUD
+2024-11-11 15:18:00,57.1,57.1,57.1,57.1,1052.0,BUD
+2024-11-11 15:17:00,57.095,57.11,57.091,57.105,4974.0,BUD
+2024-11-11 15:16:00,57.095,57.095,57.09,57.09,894.0,BUD
+2024-11-11 15:14:00,57.095,57.1,57.085,57.095,12625.0,BUD
+2024-11-11 15:13:00,57.095,57.1,57.095,57.095,1900.0,BUD
+2024-11-11 15:12:00,57.095,57.095,57.09,57.095,3968.0,BUD
+2024-11-11 15:11:00,57.1,57.1,57.1,57.1,556.0,BUD
+2024-11-11 15:10:00,57.085,57.1,57.085,57.1,4586.0,BUD
+2024-11-11 15:09:00,57.09,57.09,57.085,57.089,1752.0,BUD
+2024-11-11 15:08:00,57.085,57.0899,57.08,57.085,1005.0,BUD
+2024-11-11 15:07:00,57.085,57.085,57.085,57.085,838.0,BUD
+2024-11-11 15:06:00,57.085,57.09,57.085,57.085,843.0,BUD
+2024-11-11 15:05:00,57.088,57.088,57.085,57.085,899.0,BUD
+2024-11-11 15:04:00,57.085,57.085,57.085,57.085,762.0,BUD
+2024-11-11 15:03:00,57.08,57.09,57.07,57.085,4737.0,BUD
+2024-11-11 15:02:00,57.09,57.095,57.085,57.09,6432.0,BUD
+2024-11-11 15:01:00,57.09,57.095,57.09,57.095,1854.0,BUD
+2024-11-11 15:00:00,57.11,57.11,57.095,57.095,6220.0,BUD
+2024-11-11 14:59:00,57.11,57.12,57.105,57.11,5670.0,BUD
+2024-11-11 14:58:00,57.105,57.11,57.105,57.105,1296.0,BUD
+2024-11-11 14:57:00,57.105,57.11,57.105,57.1082,1776.0,BUD
+2024-11-11 14:55:00,57.1003,57.105,57.1003,57.105,1757.0,BUD
+2024-11-11 14:54:00,57.115,57.115,57.1,57.105,1408.0,BUD
+2024-11-11 14:53:00,57.11,57.11,57.105,57.11,2557.0,BUD
+2024-11-11 14:52:00,57.1046,57.115,57.1,57.105,5094.0,BUD
+2024-11-11 14:51:00,57.105,57.105,57.1,57.105,1797.0,BUD
+2024-11-11 14:50:00,57.11,57.11,57.1,57.1,1776.0,BUD
+2024-11-11 14:49:00,57.0901,57.105,57.0901,57.105,1742.0,BUD
+2024-11-11 14:48:00,57.085,57.1,57.085,57.1,1876.0,BUD
+2024-11-11 14:47:00,57.075,57.085,57.075,57.085,3070.0,BUD
+2024-11-11 14:46:00,57.07,57.075,57.065,57.075,1798.0,BUD
+2024-11-11 14:45:00,57.075,57.0882,57.07,57.07,4844.0,BUD
+2024-11-11 14:42:00,57.0714,57.0714,57.06,57.07,8040.0,BUD
+2024-11-11 14:41:00,57.075,57.08,57.07,57.075,4113.0,BUD
+2024-11-11 14:40:00,57.075,57.0797,57.07,57.07,847.0,BUD
+2024-11-11 14:39:00,57.075,57.075,57.07,57.07,729.0,BUD
+2024-11-11 14:38:00,57.075,57.075,57.075,57.075,769.0,BUD
+2024-11-11 14:37:00,57.075,57.075,57.075,57.075,417.0,BUD
+2024-11-11 14:36:00,57.075,57.075,57.0701,57.0701,1601.0,BUD
+2024-11-11 14:35:00,57.075,57.075,57.075,57.075,410.0,BUD
+2024-11-11 14:34:00,57.0731,57.075,57.07,57.07,1242.0,BUD
+2024-11-11 14:33:00,57.075,57.075,57.075,57.075,558.0,BUD
+2024-11-11 14:31:00,57.07,57.07,57.065,57.07,2199.0,BUD
+2024-11-11 14:30:00,57.08,57.08,57.071,57.0799,2755.0,BUD
+2024-11-11 14:29:00,57.055,57.075,57.055,57.07,7021.0,BUD
+2024-11-11 14:28:00,57.07,57.07,57.055,57.055,2215.0,BUD
+2024-11-11 14:27:00,57.075,57.075,57.075,57.075,1041.0,BUD
+2024-11-11 14:26:00,57.075,57.075,57.075,57.075,296.0,BUD
+2024-11-11 14:25:00,57.09,57.09,57.07,57.07,7703.0,BUD
+2024-11-11 14:24:00,57.089,57.089,57.085,57.085,573.0,BUD
+2024-11-11 14:23:00,57.085,57.085,57.085,57.085,672.0,BUD
+2024-11-11 14:21:00,57.085,57.085,57.085,57.085,1218.0,BUD
+2024-11-11 14:20:00,57.08,57.08,57.075,57.08,1552.0,BUD
+2024-11-11 14:19:00,57.085,57.085,57.085,57.085,491.0,BUD
+2024-11-11 14:18:00,57.085,57.09,57.085,57.085,1800.0,BUD
+2024-11-11 14:17:00,57.085,57.085,57.085,57.085,646.0,BUD
+2024-11-11 14:16:00,57.085,57.095,57.08,57.08,4225.0,BUD
+2024-11-11 14:15:00,57.085,57.085,57.0815,57.0815,1289.0,BUD
+2024-11-11 14:13:00,57.09,57.09,57.085,57.085,695.0,BUD
+2024-11-11 14:12:00,57.09,57.09,57.09,57.09,529.0,BUD
+2024-11-11 14:11:00,57.09,57.1,57.09,57.1,2270.0,BUD
+2024-11-11 14:10:00,57.115,57.12,57.09,57.09,3054.0,BUD
+2024-11-11 14:09:00,57.105,57.1185,57.105,57.11,2803.0,BUD
+2024-11-11 14:08:00,57.105,57.105,57.105,57.105,280.0,BUD
+2024-11-11 14:07:00,57.1,57.11,57.1,57.11,1905.0,BUD
+2024-11-11 14:05:00,57.09,57.1,57.09,57.1,841.0,BUD
+2024-11-11 14:04:00,57.08,57.09,57.0779,57.08,2015.0,BUD
+2024-11-11 14:03:00,57.1,57.1,57.06,57.07,4831.0,BUD
+2024-11-11 14:02:00,57.099,57.0999,57.0909,57.0909,738.0,BUD
+2024-11-11 14:01:00,57.1,57.1,57.1,57.1,338.0,BUD
+2024-11-11 14:00:00,57.095,57.095,57.095,57.095,280.0,BUD
+2024-11-11 13:59:00,57.1,57.1,57.1,57.1,1521.0,BUD
+2024-11-11 13:58:00,57.085,57.09,57.08,57.09,1732.0,BUD
+2024-11-11 13:57:00,57.065,57.08,57.065,57.08,2919.0,BUD
+2024-11-11 13:56:00,57.075,57.075,57.065,57.065,3076.0,BUD
+2024-11-11 13:55:00,57.075,57.08,57.075,57.08,1089.0,BUD
+2024-11-11 13:54:00,57.065,57.075,57.065,57.075,1125.0,BUD
+2024-11-11 13:52:00,57.0599,57.07,57.055,57.07,1346.0,BUD
+2024-11-11 13:51:00,57.05,57.055,57.05,57.055,1726.0,BUD
+2024-11-11 13:50:00,57.035,57.04,57.035,57.04,1746.0,BUD
+2024-11-11 13:49:00,57.045,57.045,57.035,57.035,5574.0,BUD
+2024-11-11 13:48:00,57.045,57.045,57.045,57.045,290.0,BUD
+2024-11-11 13:47:00,57.0401,57.0499,57.0401,57.045,3409.0,BUD
+2024-11-11 13:46:00,57.035,57.045,57.035,57.045,1536.0,BUD
+2024-11-11 13:45:00,57.035,57.0399,57.02,57.035,7349.0,BUD
+2024-11-11 13:44:00,57.035,57.035,57.035,57.035,1280.0,BUD
+2024-11-11 13:43:00,57.035,57.0399,57.035,57.035,1351.0,BUD
+2024-11-11 13:42:00,57.04,57.04,57.03,57.035,2430.0,BUD
+2024-11-11 13:41:00,57.035,57.035,57.035,57.035,895.0,BUD
+2024-11-11 13:40:00,57.035,57.035,57.035,57.035,296.0,BUD
+2024-11-11 13:39:00,57.035,57.035,57.03,57.0309,1502.0,BUD
+2024-11-11 13:38:00,57.035,57.0395,57.035,57.0395,2820.0,BUD
+2024-11-11 13:37:00,57.04,57.04,57.035,57.035,924.0,BUD
+2024-11-11 13:36:00,57.04,57.04,57.03,57.04,3181.0,BUD
+2024-11-11 13:35:00,57.05,57.055,57.04,57.04,2499.0,BUD
+2024-11-11 13:34:00,57.0492,57.0492,57.045,57.045,494.0,BUD
+2024-11-11 13:33:00,57.045,57.045,57.045,57.045,265.0,BUD
+2024-11-11 13:32:00,57.0421,57.0421,57.04,57.04,1106.0,BUD
+2024-11-11 13:31:00,57.05,57.05,57.04,57.05,3849.0,BUD
+2024-11-11 13:30:00,57.05,57.05,57.04,57.04,2269.0,BUD
+2024-11-11 13:29:00,57.055,57.055,57.055,57.055,297.0,BUD
+2024-11-11 13:28:00,57.0573,57.0573,57.051,57.051,438.0,BUD
+2024-11-11 13:27:00,57.05,57.05,57.05,57.05,355.0,BUD
+2024-11-11 13:26:00,57.051,57.051,57.051,57.051,474.0,BUD
+2024-11-11 13:25:00,57.0585,57.059,57.0585,57.059,642.0,BUD
+2024-11-11 13:24:00,57.06,57.06,57.06,57.06,339.0,BUD
+2024-11-11 13:23:00,57.07,57.07,57.07,57.07,1252.0,BUD
+2024-11-11 13:22:00,57.0651,57.07,57.0651,57.07,1227.0,BUD
+2024-11-11 13:21:00,57.07,57.07,57.06,57.07,2982.0,BUD
+2024-11-11 13:19:00,57.085,57.1,57.085,57.09,1931.0,BUD
+2024-11-11 13:18:00,57.0891,57.09,57.0891,57.09,967.0,BUD
+2024-11-11 13:17:00,57.075,57.09,57.075,57.09,1259.0,BUD
+2024-11-11 13:16:00,57.06,57.08,57.06,57.08,1593.0,BUD
+2024-11-11 13:15:00,57.065,57.065,57.06,57.06,618.0,BUD
+2024-11-11 13:14:00,57.08,57.08,57.07,57.07,1121.0,BUD
+2024-11-11 13:13:00,57.0801,57.09,57.08,57.09,1398.0,BUD
+2024-11-11 13:12:00,57.0877,57.0877,57.075,57.085,1744.0,BUD
+2024-11-11 13:11:00,57.0884,57.0884,57.0884,57.0884,1150.0,BUD
+2024-11-11 13:10:00,57.1,57.11,57.0899,57.09,1772.0,BUD
+2024-11-11 13:08:00,57.08,57.099,57.08,57.099,1473.0,BUD
+2024-11-11 13:07:00,57.05,57.07,57.05,57.07,2208.0,BUD
+2024-11-11 13:06:00,57.04,57.04,57.04,57.04,364.0,BUD
+2024-11-11 13:05:00,57.07,57.07,57.05,57.0551,2229.0,BUD
+2024-11-11 13:04:00,57.0899,57.0899,57.08,57.08,1064.0,BUD
+2024-11-11 13:02:00,57.055,57.08,57.055,57.08,2524.0,BUD
+2024-11-11 13:01:00,57.05,57.055,57.05,57.055,1099.0,BUD
+2024-11-11 12:59:00,57.0589,57.06,57.04,57.04,2185.0,BUD
+2024-11-11 12:58:00,57.035,57.06,57.03,57.06,1650.0,BUD
+2024-11-11 12:57:00,57.035,57.035,57.035,57.035,901.0,BUD
+2024-11-11 12:56:00,57.035,57.045,57.035,57.04,1135.0,BUD
+2024-11-11 12:55:00,57.02,57.03,57.02,57.0299,819.0,BUD
+2024-11-11 12:54:00,57.039,57.039,57.03,57.03,781.0,BUD
+2024-11-11 12:53:00,57.03,57.04,57.02,57.03,2024.0,BUD
+2024-11-11 12:52:00,57.02,57.03,57.02,57.03,1160.0,BUD
+2024-11-11 12:49:00,57.0399,57.0399,57.03,57.03,564.0,BUD
+2024-11-11 12:48:00,57.03,57.03,57.024,57.024,2473.0,BUD
+2024-11-11 12:47:00,57.0166,57.025,57.0166,57.025,1890.0,BUD
+2024-11-11 12:46:00,57.03,57.03,57.0162,57.02,2983.0,BUD
+2024-11-11 12:45:00,57.03,57.035,57.02,57.0325,50622.0,BUD
+2024-11-11 12:44:00,57.03,57.035,57.03,57.035,466.0,BUD
+2024-11-11 12:43:00,57.03,57.0392,57.03,57.0301,4900.0,BUD
+2024-11-11 12:42:00,57.035,57.035,57.035,57.035,336.0,BUD
+2024-11-11 12:40:00,57.06,57.06,57.06,57.06,272.0,BUD
+2024-11-11 12:39:00,57.07,57.07,57.065,57.065,414.0,BUD
+2024-11-11 12:38:00,57.075,57.075,57.07,57.07,1244.0,BUD
+2024-11-11 12:36:00,57.0625,57.08,57.0625,57.08,668.0,BUD
+2024-11-11 12:35:00,57.0891,57.0891,57.06,57.06,1183.0,BUD
+2024-11-11 12:34:00,57.08,57.086,57.0717,57.086,2140.0,BUD
+2024-11-11 12:33:00,57.065,57.09,57.05,57.085,3617.0,BUD
+2024-11-11 12:32:00,57.06,57.06,57.06,57.06,973.0,BUD
+2024-11-11 12:31:00,57.06,57.06,57.055,57.0591,1341.0,BUD
+2024-11-11 12:29:00,57.05,57.07,57.045,57.07,5114.0,BUD
+2024-11-11 12:28:00,57.055,57.0599,57.05,57.0599,26465.0,BUD
+2024-11-11 12:27:00,57.06,57.06,57.05,57.0585,1204.0,BUD
+2024-11-11 12:26:00,57.075,57.075,57.07,57.07,1424.0,BUD
+2024-11-11 12:25:00,57.0881,57.0881,57.071,57.071,4469.0,BUD
+2024-11-11 12:24:00,57.075,57.09,57.075,57.08,2128.0,BUD
+2024-11-11 12:23:00,57.08,57.08,57.075,57.075,713.0,BUD
+2024-11-11 12:22:00,57.09,57.0905,57.06,57.07,6314.0,BUD
+2024-11-11 12:21:00,57.1,57.1,57.0875,57.0875,2258.0,BUD
+2024-11-11 12:20:00,57.1,57.12,57.1,57.1,2812.0,BUD
+2024-11-11 12:19:00,57.1,57.1,57.1,57.1,686.0,BUD
+2024-11-11 12:18:00,57.091,57.1,57.091,57.1,555.0,BUD
+2024-11-11 12:17:00,57.107,57.11,57.1,57.1,670.0,BUD
+2024-11-11 12:16:00,57.1,57.11,57.09,57.1,1827.0,BUD
+2024-11-11 12:15:00,57.0999,57.0999,57.0999,57.0999,2034.0,BUD
+2024-11-11 12:14:00,57.075,57.09,57.075,57.09,5236.0,BUD
+2024-11-11 12:13:00,57.095,57.11,57.0894,57.09,13763.0,BUD
+2024-11-11 12:12:00,57.0899,57.09,57.0899,57.09,2408.0,BUD
+2024-11-11 12:11:00,57.08,57.09,57.08,57.09,1107.0,BUD
+2024-11-11 12:10:00,57.065,57.09,57.065,57.09,2701.0,BUD
+2024-11-11 12:09:00,57.075,57.08,57.075,57.08,27226.0,BUD
+2024-11-11 12:08:00,57.09,57.09,57.071,57.0736,2696.0,BUD
+2024-11-11 12:07:00,57.08,57.08,57.077,57.08,2942.0,BUD
+2024-11-11 12:06:00,57.08,57.09,57.08,57.085,379.0,BUD
+2024-11-11 12:05:00,57.085,57.09,57.085,57.09,621.0,BUD
+2024-11-11 12:04:00,57.105,57.105,57.1,57.1,441.0,BUD
+2024-11-11 12:02:00,57.1,57.11,57.0975,57.11,1520.0,BUD
+2024-11-11 12:01:00,57.1,57.1,57.09,57.1,2724.0,BUD
+2024-11-11 12:00:00,57.1,57.11,57.07,57.1,5553.0,BUD
+2024-11-11 11:59:00,57.105,57.105,57.105,57.105,400.0,BUD
+2024-11-11 11:58:00,57.12,57.12,57.105,57.105,590.0,BUD
+2024-11-11 11:57:00,57.125,57.125,57.1151,57.1151,931.0,BUD
+2024-11-11 11:55:00,57.13,57.13,57.12,57.12,981.0,BUD
+2024-11-11 11:54:00,57.12,57.12,57.11,57.11,686.0,BUD
+2024-11-11 11:53:00,57.1775,57.1775,57.12,57.12,4532.0,BUD
+2024-11-11 11:52:00,57.17,57.18,57.17,57.18,110261.0,BUD
+2024-11-11 11:51:00,57.17,57.1787,57.165,57.1787,106612.0,BUD
+2024-11-11 11:50:00,57.16,57.1763,57.16,57.1763,475.0,BUD
+2024-11-11 11:49:00,57.15,57.16,57.15,57.16,1180.0,BUD
+2024-11-11 11:48:00,57.15,57.15,57.15,57.15,313.0,BUD
+2024-11-11 11:47:00,57.135,57.1499,57.135,57.1427,106180.0,BUD
+2024-11-11 11:46:00,57.13,57.13,57.13,57.13,202.0,BUD
+2024-11-11 11:45:00,57.1158,57.14,57.115,57.13,2837.0,BUD
+2024-11-11 11:44:00,57.14,57.14,57.13,57.13,757.0,BUD
+2024-11-11 11:43:00,57.15,57.15,57.15,57.15,524.0,BUD
+2024-11-11 11:42:00,57.15,57.17,57.15,57.17,828.0,BUD
+2024-11-11 11:41:00,57.17,57.17,57.15,57.15,2602.0,BUD
+2024-11-11 11:40:00,57.15,57.18,57.15,57.175,2960.0,BUD
+2024-11-11 11:39:00,57.15,57.155,57.15,57.155,3296.0,BUD
+2024-11-11 11:38:00,57.15,57.17,57.15,57.165,1094.0,BUD
+2024-11-11 11:37:00,57.1201,57.14,57.12,57.14,1008.0,BUD
+2024-11-11 11:36:00,57.095,57.14,57.095,57.14,1406.0,BUD
+2024-11-11 11:35:00,57.1,57.11,57.025,57.09,37927.0,BUD
+2024-11-11 11:34:00,57.085,57.11,57.085,57.1,5600.0,BUD
+2024-11-11 11:33:00,57.09,57.1,57.08,57.09,4685.0,BUD
+2024-11-11 11:32:00,57.09,57.1,57.085,57.09,5871.0,BUD
+2024-11-11 11:31:00,57.0852,57.0852,57.08,57.08,1657.0,BUD
+2024-11-11 11:30:00,57.075,57.08,57.065,57.08,3216.0,BUD
+2024-11-11 11:29:00,57.09,57.09,57.06,57.075,14310.0,BUD
+2024-11-11 11:28:00,57.08,57.095,57.08,57.095,1333.0,BUD
+2024-11-11 11:27:00,57.09,57.09,57.08,57.08,6305.0,BUD
+2024-11-11 11:26:00,57.08,57.09,57.08,57.09,5593.0,BUD
+2024-11-11 11:25:00,57.08,57.085,57.07,57.07,10340.0,BUD
+2024-11-11 11:24:00,57.07,57.085,57.07,57.085,2315.0,BUD
+2024-11-11 11:23:00,57.065,57.08,57.065,57.075,4727.0,BUD
+2024-11-11 11:22:00,57.0692,57.075,57.065,57.065,7968.0,BUD
+2024-11-11 11:21:00,57.075,57.09,57.06,57.075,133762.0,BUD
+2024-11-11 11:20:00,57.09,57.1,57.08,57.08,1641.0,BUD
+2024-11-11 11:19:00,57.08,57.1,57.08,57.09,3534.0,BUD
+2024-11-11 11:18:00,57.09,57.1,57.09,57.1,861.0,BUD
+2024-11-11 11:17:00,57.09,57.1,57.08,57.09,3419.0,BUD
+2024-11-11 11:16:00,57.08,57.09,57.08,57.09,2781.0,BUD
+2024-11-11 11:15:00,57.0537,57.075,57.0537,57.07,64586.0,BUD
+2024-11-11 11:14:00,57.06,57.07,57.05,57.05,1458.0,BUD
+2024-11-11 11:13:00,57.0689,57.08,57.0689,57.078,1340.0,BUD
+2024-11-11 11:12:00,57.06,57.075,57.06,57.07,2234.0,BUD
+2024-11-11 11:11:00,57.0603,57.0603,57.06,57.06,717.0,BUD
+2024-11-11 11:10:00,57.07,57.0898,57.07,57.079,2647.0,BUD
+2024-11-11 11:09:00,57.03,57.06,57.03,57.06,3855.0,BUD
+2024-11-11 11:08:00,57.03,57.035,57.03,57.035,1315.0,BUD
+2024-11-11 11:07:00,57.035,57.035,57.0195,57.03,1877.0,BUD
+2024-11-11 11:06:00,57.03,57.0399,57.02,57.0399,989.0,BUD
+2024-11-11 11:05:00,57.04,57.04,57.03,57.04,1564.0,BUD
+2024-11-11 11:04:00,57.015,57.04,57.015,57.03,3327.0,BUD
+2024-11-11 11:03:00,57.045,57.05,57.025,57.0349,3274.0,BUD
+2024-11-11 11:02:00,57.06,57.06,57.04,57.04,1834.0,BUD
+2024-11-11 11:01:00,57.08,57.1,57.07,57.0798,1917.0,BUD
+2024-11-11 11:00:00,57.06,57.075,57.06,57.075,101868.0,BUD
+2024-11-11 10:59:00,57.02,57.06,57.02,57.04,110340.0,BUD
+2024-11-11 10:58:00,57.02,57.025,57.02,57.025,900.0,BUD
+2024-11-11 10:57:00,57.0,57.02,57.0,57.015,103487.0,BUD
+2024-11-11 10:56:00,57.01,57.015,56.9997,57.0,3022.0,BUD
+2024-11-11 10:55:00,57.015,57.0156,57.01,57.015,4295.0,BUD
+2024-11-11 10:54:00,57.0,57.03,57.0,57.015,11333.0,BUD
+2024-11-11 10:53:00,56.965,56.995,56.965,56.995,24379.0,BUD
+2024-11-11 10:52:00,56.9601,56.965,56.96,56.965,2423.0,BUD
+2024-11-11 10:51:00,56.92,56.97,56.92,56.97,10895.0,BUD
+2024-11-11 10:50:00,56.9454,56.9454,56.925,56.925,1741.0,BUD
+2024-11-11 10:49:00,56.93,56.95,56.93,56.94,971.0,BUD
+2024-11-11 10:48:00,56.95,56.96,56.935,56.9422,7484.0,BUD
+2024-11-11 10:47:00,56.95,56.96,56.95,56.96,560.0,BUD
+2024-11-11 10:46:00,56.95,56.95,56.93,56.95,5842.0,BUD
+2024-11-11 10:45:00,56.97,56.97,56.96,56.96,2588.0,BUD
+2024-11-11 10:44:00,56.98,56.98,56.965,56.975,2084.0,BUD
+2024-11-11 10:43:00,56.98,56.985,56.97,56.985,2916.0,BUD
+2024-11-11 10:42:00,57.0,57.0,56.9735,56.985,3739.0,BUD
+2024-11-11 10:41:00,57.015,57.02,57.0,57.005,2062.0,BUD
+2024-11-11 10:40:00,57.02,57.0272,57.015,57.0272,2370.0,BUD
+2024-11-11 10:39:00,57.03,57.035,57.02,57.02,107784.0,BUD
+2024-11-11 10:38:00,57.0192,57.04,57.0192,57.025,105830.0,BUD
+2024-11-11 10:37:00,57.01,57.02,56.99,57.015,8794.0,BUD
+2024-11-11 10:36:00,56.99,57.0185,56.99,57.0185,3279.0,BUD
+2024-11-11 10:35:00,56.98,56.98,56.965,56.98,2165.0,BUD
+2024-11-11 10:34:00,57.0,57.005,56.985,56.985,3468.0,BUD
+2024-11-11 10:33:00,56.97,57.005,56.97,57.0,5603.0,BUD
+2024-11-11 10:32:00,56.98,56.985,56.97,56.97,2212.0,BUD
+2024-11-11 10:31:00,56.9883,56.9883,56.975,56.98,2115.0,BUD
+2024-11-11 10:30:00,57.01,57.015,56.98,56.98,4453.0,BUD
+2024-11-11 10:29:00,57.025,57.035,57.005,57.015,13903.0,BUD
+2024-11-11 10:28:00,57.0299,57.0299,57.025,57.025,1327.0,BUD
+2024-11-11 10:27:00,57.01,57.035,57.005,57.025,3422.0,BUD
+2024-11-11 10:26:00,57.0,57.005,56.995,57.005,1536.0,BUD
+2024-11-11 10:25:00,57.01,57.01,56.995,56.995,101536.0,BUD
+2024-11-11 10:24:00,57.03,57.04,57.03,57.03,2110.0,BUD
+2024-11-11 10:23:00,57.025,57.03,57.025,57.03,1779.0,BUD
+2024-11-11 10:22:00,57.0,57.0221,56.99,57.0221,4783.0,BUD
+2024-11-11 10:21:00,57.01,57.02,57.01,57.02,754.0,BUD
+2024-11-11 10:20:00,57.04,57.04,57.01,57.02,7934.0,BUD
+2024-11-11 10:19:00,57.04,57.045,57.04,57.045,365.0,BUD
+2024-11-11 10:18:00,57.09,57.09,57.045,57.05,4172.0,BUD
+2024-11-11 10:17:00,57.13,57.13,57.09,57.09,3858.0,BUD
+2024-11-11 10:16:00,57.12,57.12,57.12,57.12,940.0,BUD
+2024-11-11 10:15:00,57.115,57.13,57.1101,57.1101,1297.0,BUD
+2024-11-11 10:14:00,57.12,57.13,57.1,57.1,1997.0,BUD
+2024-11-11 10:13:00,57.18,57.18,57.14,57.14,2730.0,BUD
+2024-11-11 10:12:00,57.13,57.17,57.13,57.17,1539.0,BUD
+2024-11-11 10:11:00,57.13,57.15,57.13,57.14,4138.0,BUD
+2024-11-11 10:10:00,57.12,57.14,57.11,57.12,4688.0,BUD
+2024-11-11 10:09:00,57.13,57.13,57.115,57.13,2516.0,BUD
+2024-11-11 10:08:00,57.11,57.13,57.11,57.13,4729.0,BUD
+2024-11-11 10:07:00,57.11,57.13,57.11,57.1238,1027.0,BUD
+2024-11-11 10:06:00,57.1679,57.1679,57.14,57.14,2787.0,BUD
+2024-11-11 10:05:00,57.175,57.21,57.16,57.16,5311.0,BUD
+2024-11-11 10:04:00,57.21,57.21,57.16,57.17,1354.0,BUD
+2024-11-11 10:03:00,57.19,57.225,57.19,57.2197,2864.0,BUD
+2024-11-11 10:02:00,57.22,57.22,57.19,57.215,54207.0,BUD
+2024-11-11 10:01:00,57.18,57.23,57.18,57.23,56377.0,BUD
+2024-11-11 10:00:00,57.18,57.18,57.16,57.16,2832.0,BUD
+2024-11-11 09:59:00,57.19,57.19,57.17,57.18,2753.0,BUD
+2024-11-11 09:58:00,57.17,57.19,57.16,57.19,52929.0,BUD
+2024-11-11 09:57:00,57.175,57.18,57.15,57.17,5163.0,BUD
+2024-11-11 09:56:00,57.135,57.16,57.135,57.16,2450.0,BUD
+2024-11-11 09:55:00,57.13,57.15,57.12,57.15,5593.0,BUD
+2024-11-11 09:54:00,57.14,57.1458,57.1117,57.14,4906.0,BUD
+2024-11-11 09:53:00,57.17,57.18,57.135,57.15,2207.0,BUD
+2024-11-11 09:52:00,57.13,57.18,57.11,57.15,9019.0,BUD
+2024-11-11 09:51:00,57.15,57.1562,57.12,57.12,7960.0,BUD
+2024-11-11 09:50:00,57.16,57.17,57.1504,57.165,2756.0,BUD
+2024-11-11 09:49:00,57.13,57.1653,57.13,57.1653,3494.0,BUD
+2024-11-11 09:48:00,57.13,57.15,57.13,57.13,1174.0,BUD
+2024-11-11 09:47:00,57.17,57.17,57.1288,57.1298,3000.0,BUD
+2024-11-11 09:46:00,57.2,57.2,57.16,57.16,2076.0,BUD
+2024-11-11 09:45:00,57.195,57.22,57.195,57.22,5613.0,BUD
+2024-11-11 09:44:00,57.1663,57.19,57.165,57.1846,1964.0,BUD
+2024-11-11 09:43:00,57.15,57.16,57.15,57.16,615.0,BUD
+2024-11-11 09:42:00,57.18,57.19,57.17,57.19,5943.0,BUD
+2024-11-11 09:41:00,57.14,57.16,57.13,57.15,3417.0,BUD
+2024-11-11 09:40:00,57.14,57.15,57.12,57.12,2284.0,BUD
+2024-11-11 09:39:00,57.1171,57.17,57.1171,57.15,7747.0,BUD
+2024-11-11 09:38:00,57.13,57.14,57.09,57.1,4248.0,BUD
+2024-11-11 09:37:00,57.16,57.16,57.13,57.14,871.0,BUD
+2024-11-11 09:36:00,57.18,57.18,57.14,57.14,1659.0,BUD
+2024-11-11 09:35:00,57.1221,57.16,57.1221,57.1488,1744.0,BUD
+2024-11-11 09:34:00,57.08,57.13,57.065,57.13,4124.0,BUD
+2024-11-11 09:33:00,57.1,57.11,57.0476,57.06,2663.0,BUD
+2024-11-11 09:32:00,57.09,57.13,57.09,57.1099,3606.0,BUD
+2024-11-11 09:31:00,57.07,57.1,57.07,57.08,3533.0,BUD
+2024-11-11 09:30:00,57.04,57.09,56.94,57.06,34533.0,BUD
+2024-11-11 09:29:00,57.07,57.07,57.06,57.07,602.0,BUD
+2024-11-11 09:28:00,57.07,57.07,57.06,57.06,350.0,BUD
+2024-11-11 09:27:00,57.07,57.08,57.06,57.06,340.0,BUD
+2024-11-11 09:21:00,57.088,57.088,57.088,57.088,386000.0,BUD
+2024-11-11 09:20:00,57.088,57.088,57.088,57.088,50000.0,BUD
+2024-11-11 09:18:00,57.06,57.07,57.06,57.07,150.0,BUD
+2024-11-11 09:17:00,57.06,57.06,57.06,57.06,3.0,BUD
+2024-11-11 09:15:00,57.06,57.06,57.06,57.06,4.0,BUD
+2024-11-11 09:14:00,57.08,57.08,57.08,57.08,2.0,BUD
+2024-11-11 09:13:00,57.1289,57.1289,57.1289,57.1289,2.0,BUD
+2024-11-11 09:12:00,57.13,57.13,57.13,57.13,150.0,BUD
+2024-11-11 09:11:00,57.12,57.12,57.12,57.12,50.0,BUD
+2024-11-11 09:10:00,57.12,57.12,57.12,57.12,300.0,BUD
+2024-11-11 09:06:00,57.12,57.12,57.12,57.12,15.0,BUD
+2024-11-11 09:03:00,57.07,57.07,57.07,57.07,1.0,BUD
+2024-11-11 08:58:00,57.1093,57.1093,57.1093,57.1093,1.0,BUD
+2024-11-11 08:57:00,57.08,57.08,57.08,57.08,2.0,BUD
+2024-11-11 08:54:00,57.1287,57.1287,57.1287,57.1287,17.0,BUD
+2024-11-11 08:51:00,57.09,57.09,57.09,57.09,100.0,BUD
+2024-11-11 08:50:00,57.088,57.088,57.088,57.088,218000.0,BUD
+2024-11-11 08:45:00,57.05,57.05,57.05,57.05,25.0,BUD
+2024-11-11 08:44:00,57.04,57.04,57.04,57.04,200.0,BUD
+2024-11-11 08:43:00,57.05,57.05,57.05,57.05,1.0,BUD
+2024-11-11 08:40:00,57.03,57.03,57.03,57.03,126.0,BUD
+2024-11-11 08:38:00,57.02,57.02,57.02,57.02,541.0,BUD
+2024-11-11 08:37:00,57.02,57.02,57.02,57.02,10.0,BUD
+2024-11-11 08:34:00,57.1407,57.1728,57.01,57.1728,150003.0,BUD
+2024-11-11 08:33:00,57.1407,57.1407,57.1407,57.1407,50000.0,BUD
+2024-11-11 08:32:00,57.04,57.3369,57.04,57.3369,50114.0,BUD
+2024-11-11 08:31:00,57.3369,57.3369,57.3369,57.3369,50000.0,BUD
+2024-11-11 08:28:00,57.051,57.07,57.051,57.07,10.0,BUD
+2024-11-11 08:27:00,57.04,57.05,57.04,57.05,700.0,BUD
+2024-11-11 08:23:00,57.0,57.0,56.99,56.99,179.0,BUD
+2024-11-11 08:22:00,57.0136,57.0136,57.0136,57.0136,9.0,BUD
+2024-11-11 08:21:00,57.05,57.05,57.05,57.05,10.0,BUD
+2024-11-11 08:18:00,57.04,57.04,57.04,57.04,100.0,BUD
+2024-11-11 08:17:00,57.05,57.05,57.05,57.05,2.0,BUD
+2024-11-11 08:14:00,57.08,57.0892,57.08,57.0892,28.0,BUD
+2024-11-11 08:08:00,57.02,57.02,57.02,57.02,5.0,BUD
+2024-11-11 08:07:00,57.06,57.06,57.05,57.05,218.0,BUD
+2024-11-11 08:05:00,57.3369,57.3369,57.1407,57.1728,150000.0,BUD
+2024-11-11 08:02:00,57.1,57.1,57.1,57.1,15.0,BUD
+2024-11-11 08:00:00,57.21,58.1,57.1,57.3369,150894.0,BUD
+2024-11-11 07:31:00,57.1,57.1,57.1,57.1,308.0,BUD
+2024-11-11 07:24:00,57.14,57.14,57.14,57.14,2.0,BUD
+2024-11-11 07:21:00,57.12,57.12,57.12,57.12,500.0,BUD
+2024-11-11 07:17:00,57.11,57.11,57.11,57.11,5.0,BUD
+2024-11-11 07:09:00,57.14,57.14,57.14,57.14,100.0,BUD
+2024-11-11 07:00:00,57.2,57.2,57.2,57.2,5.0,BUD
+2024-11-11 06:54:00,57.2,57.2,57.2,57.2,18.0,BUD
+2024-11-11 06:48:00,57.18,57.18,57.18,57.18,4.0,BUD
+2024-11-11 06:42:00,57.15,57.15,57.15,57.15,2.0,BUD
+2024-11-11 06:24:00,57.2,57.2,57.2,57.2,300.0,BUD
+2024-11-11 06:23:00,57.18,57.18,57.18,57.18,1.0,BUD
+2024-11-11 06:19:00,57.19,57.19,57.19,57.19,70.0,BUD
+2024-11-11 06:16:00,57.19,57.19,57.19,57.19,2.0,BUD
+2024-11-11 06:10:00,57.22,57.22,57.22,57.22,1.0,BUD
+2024-11-11 06:06:00,57.2,57.2,57.2,57.2,50.0,BUD
+2024-11-11 06:04:00,57.22,57.22,57.22,57.22,6.0,BUD
+2024-11-11 05:27:00,57.26,57.26,57.26,57.26,300.0,BUD
+2024-11-11 05:17:00,57.12,57.12,57.12,57.12,4.0,BUD
+2024-11-11 05:02:00,57.11,57.11,57.11,57.11,1.0,BUD
+2024-11-11 04:56:00,57.08,57.08,57.08,57.08,2.0,BUD
+2024-11-11 04:54:00,57.09,57.09,57.09,57.09,200.0,BUD
+2024-11-11 04:37:00,57.06,57.06,57.06,57.06,190.0,BUD
+2024-11-11 04:33:00,57.02,57.02,57.02,57.02,4.0,BUD
+2024-11-11 04:27:00,57.05,57.05,57.05,57.05,163.0,BUD
+2024-11-11 04:16:00,57.12,57.12,57.12,57.12,5.0,BUD
+2024-11-11 04:15:00,57.13,57.13,57.13,57.13,2.0,BUD
+2024-11-11 04:07:00,57.2,57.2,57.18,57.18,111.0,BUD
+2024-11-11 04:06:00,57.21,57.21,57.21,57.21,200.0,BUD
+2024-11-11 04:04:00,57.2,57.2,57.2,57.2,7.0,BUD
+2024-11-08 19:41:00,57.35,57.35,57.35,57.35,18.0,BUD
+2024-11-08 19:25:00,57.25,57.25,57.25,57.25,7.0,BUD
+2024-11-08 19:18:00,57.33,57.34,57.33,57.34,50.0,BUD
+2024-11-08 19:15:00,57.35,57.35,57.35,57.35,27.0,BUD
+2024-11-08 19:14:00,57.35,57.35,57.35,57.35,25.0,BUD
+2024-11-08 19:13:00,57.32,57.32,57.32,57.32,1.0,BUD
+2024-11-08 19:10:00,57.26,57.26,57.26,57.26,10.0,BUD
+2024-11-08 19:00:00,57.28,57.28,57.28,57.28,218961.0,BUD
+2024-11-08 18:58:00,57.346,57.346,57.346,57.346,10.0,BUD
+2024-11-08 18:53:00,57.33,57.33,57.33,57.33,40.0,BUD
+2024-11-08 18:52:00,57.33,57.33,57.33,57.33,20.0,BUD
+2024-11-08 18:51:00,57.33,57.33,57.33,57.33,3.0,BUD
+2024-11-08 18:50:00,57.35,57.35,57.35,57.35,2.0,BUD
+2024-11-08 18:49:00,57.33,57.33,57.33,57.33,2.0,BUD
+2024-11-08 18:47:00,57.33,57.33,57.33,57.33,2.0,BUD
+2024-11-08 18:30:00,57.28,57.28,57.28,57.28,218961.0,BUD
+2024-11-08 18:25:00,57.33,57.33,57.33,57.33,10.0,BUD
+2024-11-08 18:09:00,57.342,57.342,57.342,57.342,5.0,BUD
+2024-11-08 17:52:00,57.35,57.35,57.35,57.35,1.0,BUD
+2024-11-08 17:18:00,57.35,57.35,57.35,57.35,1.0,BUD
+2024-11-08 17:01:00,57.26,57.26,57.26,57.26,2.0,BUD
+2024-11-08 16:52:00,57.35,57.35,57.35,57.35,10.0,BUD
+2024-11-08 16:49:00,57.3,57.3,57.3,57.3,10.0,BUD
+2024-11-08 16:39:00,57.34,57.34,57.34,57.34,2.0,BUD
+2024-11-08 16:34:00,57.34,57.34,57.34,57.34,1.0,BUD
+2024-11-08 16:10:00,57.28,57.28,57.28,57.28,218961.0,BUD
+2024-11-08 16:09:00,57.14,57.14,57.14,57.14,2.0,BUD
+2024-11-08 16:05:00,57.28,57.28,57.28,57.28,50.0,BUD
+2024-11-08 16:00:00,57.29,57.29,57.26,57.28,444249.0,BUD
+2024-11-08 15:59:00,57.275,57.29,57.24,57.29,64215.0,BUD
+2024-11-08 15:58:00,57.275,57.285,57.27,57.275,17020.0,BUD
+2024-11-08 15:57:00,57.28,57.29,57.275,57.275,12680.0,BUD
+2024-11-08 15:56:00,57.27,57.275,57.26,57.27,14516.0,BUD
+2024-11-08 15:55:00,57.285,57.2884,57.27,57.275,7005.0,BUD
+2024-11-08 15:54:00,57.295,57.295,57.27,57.285,14365.0,BUD
+2024-11-08 15:53:00,57.295,57.3,57.275,57.29,9288.0,BUD
+2024-11-08 15:52:00,57.295,57.31,57.28,57.295,20132.0,BUD
+2024-11-08 15:51:00,57.285,57.305,57.285,57.295,7199.0,BUD
+2024-11-08 15:50:00,57.28,57.3,57.26,57.29,10099.0,BUD
+2024-11-08 15:49:00,57.24,57.265,57.235,57.265,4330.0,BUD
+2024-11-08 15:48:00,57.25,57.26,57.23,57.23,9377.0,BUD
+2024-11-08 15:47:00,57.25,57.25,57.245,57.245,2428.0,BUD
+2024-11-08 15:46:00,57.235,57.245,57.23,57.24,3484.0,BUD
+2024-11-08 15:45:00,57.245,57.245,57.23,57.23,2742.0,BUD
+2024-11-08 15:44:00,57.275,57.275,57.245,57.245,2936.0,BUD
+2024-11-08 15:43:00,57.295,57.3,57.275,57.28,8130.0,BUD
+2024-11-08 15:42:00,57.305,57.305,57.29,57.295,5213.0,BUD
+2024-11-08 15:41:00,57.29,57.31,57.29,57.305,3654.0,BUD
+2024-11-08 15:40:00,57.285,57.29,57.285,57.285,1828.0,BUD
+2024-11-08 15:39:00,57.29,57.29,57.285,57.285,1387.0,BUD
+2024-11-08 15:38:00,57.29,57.29,57.285,57.29,2596.0,BUD
+2024-11-08 15:37:00,57.285,57.295,57.285,57.295,1020.0,BUD
+2024-11-08 15:36:00,57.245,57.29,57.245,57.29,5063.0,BUD
+2024-11-08 15:35:00,57.28,57.29,57.245,57.245,9883.0,BUD
+2024-11-08 15:34:00,57.28,57.295,57.27,57.27,6771.0,BUD
+2024-11-08 15:33:00,57.27,57.28,57.27,57.28,2419.0,BUD
+2024-11-08 15:32:00,57.28,57.28,57.264,57.265,1905.0,BUD
+2024-11-08 15:31:00,57.29,57.29,57.28,57.285,1249.0,BUD
+2024-11-08 15:30:00,57.2901,57.2901,57.285,57.29,2610.0,BUD
+2024-11-08 15:29:00,57.29,57.3,57.29,57.2926,2756.0,BUD
+2024-11-08 15:28:00,57.2901,57.305,57.2801,57.295,6772.0,BUD
+2024-11-08 15:27:00,57.295,57.295,57.295,57.295,190.0,BUD
+2024-11-08 15:26:00,57.3,57.3,57.3,57.3,935.0,BUD
+2024-11-08 15:25:00,57.31,57.31,57.3,57.305,3104.0,BUD
+2024-11-08 15:24:00,57.31,57.3124,57.3,57.3124,1891.0,BUD
+2024-11-08 15:23:00,57.305,57.3128,57.3001,57.3128,2757.0,BUD
+2024-11-08 15:22:00,57.305,57.305,57.3,57.3,908.0,BUD
+2024-11-08 15:21:00,57.315,57.32,57.305,57.305,1751.0,BUD
+2024-11-08 15:20:00,57.31,57.32,57.31,57.32,2590.0,BUD
+2024-11-08 15:19:00,57.31,57.315,57.3001,57.31,2637.0,BUD
+2024-11-08 15:18:00,57.32,57.32,57.315,57.32,1397.0,BUD
+2024-11-08 15:17:00,57.29,57.31,57.28,57.31,6133.0,BUD
+2024-11-08 15:16:00,57.275,57.285,57.275,57.2809,1966.0,BUD
+2024-11-08 15:15:00,57.275,57.275,57.275,57.275,542.0,BUD
+2024-11-08 15:14:00,57.28,57.28,57.265,57.265,2616.0,BUD
+2024-11-08 15:13:00,57.27,57.275,57.27,57.2725,2126.0,BUD
+2024-11-08 15:12:00,57.2755,57.28,57.26,57.28,3648.0,BUD
+2024-11-08 15:11:00,57.285,57.285,57.28,57.28,2080.0,BUD
+2024-11-08 15:10:00,57.2968,57.3,57.2901,57.3,3794.0,BUD
+2024-11-08 15:09:00,57.3,57.31,57.3,57.3056,3603.0,BUD
+2024-11-08 15:08:00,57.2899,57.3,57.28,57.3,4026.0,BUD
+2024-11-08 15:07:00,57.29,57.29,57.29,57.29,917.0,BUD
+2024-11-08 15:06:00,57.27,57.295,57.27,57.29,1937.0,BUD
+2024-11-08 15:05:00,57.26,57.26,57.2597,57.26,2386.0,BUD
+2024-11-08 15:04:00,57.255,57.255,57.25,57.255,787.0,BUD
+2024-11-08 15:03:00,57.22,57.245,57.22,57.24,2963.0,BUD
+2024-11-08 15:02:00,57.23,57.23,57.215,57.215,1033.0,BUD
+2024-11-08 15:01:00,57.215,57.234,57.2,57.234,3717.0,BUD
+2024-11-08 15:00:00,57.24,57.245,57.225,57.225,1084.0,BUD
+2024-11-08 14:59:00,57.24,57.255,57.23,57.24,3139.0,BUD
+2024-11-08 14:58:00,57.24,57.245,57.23,57.235,5948.0,BUD
+2024-11-08 14:57:00,57.245,57.25,57.244,57.25,1079.0,BUD
+2024-11-08 14:56:00,57.2499,57.25,57.245,57.25,851.0,BUD
+2024-11-08 14:55:00,57.22,57.24,57.2146,57.24,3969.0,BUD
+2024-11-08 14:54:00,57.22,57.22,57.215,57.215,955.0,BUD
+2024-11-08 14:53:00,57.22,57.22,57.2154,57.2154,876.0,BUD
+2024-11-08 14:52:00,57.235,57.235,57.215,57.22,4824.0,BUD
+2024-11-08 14:51:00,57.2246,57.235,57.2201,57.235,2427.0,BUD
+2024-11-08 14:50:00,57.22,57.23,57.22,57.23,2338.0,BUD
+2024-11-08 14:49:00,57.165,57.23,57.165,57.23,3323.0,BUD
+2024-11-08 14:48:00,57.16,57.17,57.155,57.17,96432.0,BUD
+2024-11-08 14:47:00,57.165,57.1691,57.16,57.16,2153.0,BUD
+2024-11-08 14:46:00,57.1688,57.17,57.165,57.165,1161.0,BUD
+2024-11-08 14:45:00,57.18,57.18,57.16,57.165,2979.0,BUD
+2024-11-08 14:44:00,57.19,57.19,57.17,57.17,3143.0,BUD
+2024-11-08 14:43:00,57.18,57.195,57.18,57.195,4138.0,BUD
+2024-11-08 14:42:00,57.18,57.185,57.18,57.185,577.0,BUD
+2024-11-08 14:41:00,57.195,57.195,57.18,57.1801,1267.0,BUD
+2024-11-08 14:40:00,57.175,57.195,57.175,57.195,3222.0,BUD
+2024-11-08 14:39:00,57.175,57.1791,57.17,57.17,1507.0,BUD
+2024-11-08 14:38:00,57.17,57.175,57.17,57.1744,1657.0,BUD
+2024-11-08 14:37:00,57.165,57.17,57.165,57.17,1547.0,BUD
+2024-11-08 14:36:00,57.1601,57.175,57.1601,57.165,2499.0,BUD
+2024-11-08 14:35:00,57.15,57.16,57.15,57.16,3174.0,BUD
+2024-11-08 14:34:00,57.16,57.165,57.155,57.155,1144.0,BUD
+2024-11-08 14:33:00,57.165,57.17,57.15,57.165,5864.0,BUD
+2024-11-08 14:32:00,57.17,57.17,57.16,57.165,2865.0,BUD
+2024-11-08 14:31:00,57.165,57.1699,57.16,57.165,1882.0,BUD
+2024-11-08 14:30:00,57.165,57.17,57.16,57.165,1743.0,BUD
+2024-11-08 14:29:00,57.16,57.17,57.16,57.16,2324.0,BUD
+2024-11-08 14:28:00,57.155,57.165,57.15,57.165,3072.0,BUD
+2024-11-08 14:27:00,57.145,57.15,57.145,57.15,1702.0,BUD
+2024-11-08 14:26:00,57.145,57.15,57.1446,57.1446,2212.0,BUD
+2024-11-08 14:25:00,57.155,57.155,57.145,57.145,1431.0,BUD
+2024-11-08 14:24:00,57.17,57.17,57.15,57.15,2202.0,BUD
+2024-11-08 14:23:00,57.16,57.1658,57.16,57.1658,721.0,BUD
+2024-11-08 14:22:00,57.17,57.17,57.155,57.165,2175.0,BUD
+2024-11-08 14:21:00,57.185,57.1899,57.18,57.18,2205.0,BUD
+2024-11-08 14:20:00,57.1902,57.195,57.185,57.185,2333.0,BUD
+2024-11-08 14:19:00,57.2,57.2,57.19,57.19,623.0,BUD
+2024-11-08 14:18:00,57.2,57.2,57.195,57.2,2751.0,BUD
+2024-11-08 14:17:00,57.21,57.21,57.205,57.205,962.0,BUD
+2024-11-08 14:16:00,57.215,57.215,57.215,57.215,372.0,BUD
+2024-11-08 14:15:00,57.205,57.215,57.205,57.215,1715.0,BUD
+2024-11-08 14:14:00,57.205,57.205,57.205,57.205,432.0,BUD
+2024-11-08 14:13:00,57.205,57.205,57.205,57.205,721.0,BUD
+2024-11-08 14:12:00,57.2,57.2,57.2,57.2,223.0,BUD
+2024-11-08 14:11:00,57.2,57.208,57.2,57.205,1218.0,BUD
+2024-11-08 14:10:00,57.205,57.205,57.195,57.2,2775.0,BUD
+2024-11-08 14:09:00,57.205,57.205,57.2,57.2,419.0,BUD
+2024-11-08 14:08:00,57.205,57.205,57.2,57.205,774.0,BUD
+2024-11-08 14:07:00,57.205,57.205,57.205,57.205,487.0,BUD
+2024-11-08 14:06:00,57.21,57.21,57.205,57.205,475.0,BUD
+2024-11-08 14:05:00,57.21,57.21,57.21,57.21,352.0,BUD
+2024-11-08 14:04:00,57.205,57.205,57.205,57.205,1005.0,BUD
+2024-11-08 14:03:00,57.205,57.21,57.205,57.21,1859.0,BUD
+2024-11-08 14:02:00,57.195,57.21,57.19,57.21,4867.0,BUD
+2024-11-08 14:01:00,57.195,57.195,57.19,57.195,605.0,BUD
+2024-11-08 14:00:00,57.2,57.22,57.195,57.195,4246.0,BUD
+2024-11-08 13:59:00,57.21,57.21,57.2,57.205,1003.0,BUD
+2024-11-08 13:58:00,57.21,57.21,57.2015,57.2076,924.0,BUD
+2024-11-08 13:57:00,57.21,57.215,57.205,57.21,1639.0,BUD
+2024-11-08 13:56:00,57.19,57.22,57.18,57.22,3853.0,BUD
+2024-11-08 13:55:00,57.2,57.2,57.18,57.185,2829.0,BUD
+2024-11-08 13:54:00,57.205,57.205,57.2,57.2,460.0,BUD
+2024-11-08 13:52:00,57.2046,57.2046,57.2,57.2,478.0,BUD
+2024-11-08 13:51:00,57.205,57.205,57.2,57.2,260.0,BUD
+2024-11-08 13:50:00,57.155,57.205,57.152,57.2,73847.0,BUD
+2024-11-08 13:49:00,57.145,57.15,57.1436,57.15,1942.0,BUD
+2024-11-08 13:48:00,57.15,57.15,57.145,57.145,532.0,BUD
+2024-11-08 13:47:00,57.155,57.16,57.155,57.155,561.0,BUD
+2024-11-08 13:46:00,57.155,57.155,57.155,57.155,586.0,BUD
+2024-11-08 13:45:00,57.145,57.155,57.145,57.155,2274.0,BUD
+2024-11-08 13:43:00,57.14,57.145,57.14,57.145,534.0,BUD
+2024-11-08 13:42:00,57.15,57.15,57.15,57.15,676.0,BUD
+2024-11-08 13:41:00,57.16,57.16,57.155,57.155,1858.0,BUD
+2024-11-08 13:40:00,57.155,57.155,57.155,57.155,467.0,BUD
+2024-11-08 13:39:00,57.145,57.145,57.145,57.145,255.0,BUD
+2024-11-08 13:38:00,57.16,57.16,57.15,57.15,1513.0,BUD
+2024-11-08 13:37:00,57.1464,57.165,57.1464,57.165,2901.0,BUD
+2024-11-08 13:35:00,57.155,57.16,57.15,57.15,1353.0,BUD
+2024-11-08 13:34:00,57.14,57.155,57.135,57.155,2179.0,BUD
+2024-11-08 13:33:00,57.15,57.155,57.145,57.15,1695.0,BUD
+2024-11-08 13:32:00,57.145,57.145,57.145,57.145,160.0,BUD
+2024-11-08 13:31:00,57.145,57.145,57.145,57.145,295.0,BUD
+2024-11-08 13:30:00,57.15,57.15,57.14,57.145,544.0,BUD
+2024-11-08 13:29:00,57.15,57.15,57.15,57.15,3484.0,BUD
+2024-11-08 13:28:00,57.155,57.155,57.15,57.15,706.0,BUD
+2024-11-08 13:27:00,57.155,57.16,57.1546,57.1546,1572.0,BUD
+2024-11-08 13:26:00,57.155,57.155,57.155,57.155,298.0,BUD
+2024-11-08 13:25:00,57.155,57.155,57.155,57.155,659.0,BUD
+2024-11-08 13:24:00,57.1514,57.1514,57.1514,57.1514,485.0,BUD
+2024-11-08 13:23:00,57.165,57.165,57.155,57.155,1778.0,BUD
+2024-11-08 13:22:00,57.175,57.175,57.175,57.175,5306.0,BUD
+2024-11-08 13:21:00,57.17,57.18,57.17,57.17,1781.0,BUD
+2024-11-08 13:20:00,57.1803,57.1803,57.165,57.17,1460.0,BUD
+2024-11-08 13:19:00,57.185,57.185,57.183,57.183,403.0,BUD
+2024-11-08 13:18:00,57.185,57.185,57.185,57.185,581.0,BUD
+2024-11-08 13:17:00,57.19,57.19,57.1897,57.1899,4498.0,BUD
+2024-11-08 13:16:00,57.195,57.195,57.195,57.195,375.0,BUD
+2024-11-08 13:15:00,57.19,57.21,57.19,57.2,2768.0,BUD
+2024-11-08 13:14:00,57.2,57.2,57.1811,57.1811,1284.0,BUD
+2024-11-08 13:13:00,57.2001,57.205,57.2001,57.205,2349.0,BUD
+2024-11-08 13:12:00,57.2,57.205,57.2,57.205,753.0,BUD
+2024-11-08 13:11:00,57.205,57.205,57.205,57.205,576.0,BUD
+2024-11-08 13:10:00,57.21,57.21,57.205,57.205,734.0,BUD
+2024-11-08 13:09:00,57.21,57.21,57.205,57.205,1859.0,BUD
+2024-11-08 13:08:00,57.205,57.21,57.2,57.2,3096.0,BUD
+2024-11-08 13:07:00,57.205,57.205,57.205,57.205,698.0,BUD
+2024-11-08 13:06:00,57.22,57.225,57.21,57.21,7639.0,BUD
+2024-11-08 13:05:00,57.215,57.215,57.2138,57.2138,683.0,BUD
+2024-11-08 13:04:00,57.205,57.205,57.205,57.205,746.0,BUD
+2024-11-08 13:03:00,57.205,57.205,57.205,57.205,390.0,BUD
+2024-11-08 13:02:00,57.2,57.2,57.2,57.2,352.0,BUD
+2024-11-08 13:01:00,57.2,57.2,57.2,57.2,710.0,BUD
+2024-11-08 13:00:00,57.15,57.2,57.15,57.2,4349.0,BUD
+2024-11-08 12:59:00,57.155,57.155,57.14,57.14,2073.0,BUD
+2024-11-08 12:58:00,57.155,57.155,57.155,57.155,440.0,BUD
+2024-11-08 12:57:00,57.155,57.1579,57.155,57.155,1593.0,BUD
+2024-11-08 12:56:00,57.155,57.16,57.155,57.155,1460.0,BUD
+2024-11-08 12:55:00,57.155,57.155,57.155,57.155,464.0,BUD
+2024-11-08 12:54:00,57.155,57.16,57.155,57.155,905.0,BUD
+2024-11-08 12:53:00,57.155,57.155,57.1518,57.155,697.0,BUD
+2024-11-08 12:52:00,57.155,57.16,57.15,57.15,2721.0,BUD
+2024-11-08 12:51:00,57.165,57.165,57.1505,57.1505,2473.0,BUD
+2024-11-08 12:50:00,57.165,57.17,57.165,57.17,680.0,BUD
+2024-11-08 12:49:00,57.165,57.165,57.165,57.165,1497.0,BUD
+2024-11-08 12:48:00,57.1645,57.165,57.1645,57.165,623.0,BUD
+2024-11-08 12:47:00,57.17,57.17,57.17,57.17,320.0,BUD
+2024-11-08 12:46:00,57.17,57.17,57.17,57.17,661.0,BUD
+2024-11-08 12:45:00,57.16,57.18,57.16,57.18,1255.0,BUD
+2024-11-08 12:44:00,57.16,57.16,57.1509,57.1509,820.0,BUD
+2024-11-08 12:43:00,57.15,57.18,57.15,57.17,2787.0,BUD
+2024-11-08 12:42:00,57.1501,57.16,57.15,57.15,3443.0,BUD
+2024-11-08 12:41:00,57.14,57.16,57.14,57.15,1704.0,BUD
+2024-11-08 12:40:00,57.1206,57.13,57.1206,57.13,1005.0,BUD
+2024-11-08 12:39:00,57.16,57.16,57.12,57.12,2302.0,BUD
+2024-11-08 12:38:00,57.15,57.16,57.15,57.155,2284.0,BUD
+2024-11-08 12:37:00,57.15,57.16,57.145,57.15,57069.0,BUD
+2024-11-08 12:36:00,57.175,57.175,57.1506,57.1506,1668.0,BUD
+2024-11-08 12:35:00,57.175,57.175,57.175,57.175,393.0,BUD
+2024-11-08 12:34:00,57.15,57.165,57.14,57.165,6373.0,BUD
+2024-11-08 12:33:00,57.165,57.17,57.16,57.16,2621.0,BUD
+2024-11-08 12:32:00,57.155,57.17,57.155,57.17,3284.0,BUD
+2024-11-08 12:31:00,57.155,57.155,57.155,57.155,228.0,BUD
+2024-11-08 12:30:00,57.085,57.175,57.085,57.155,11952.0,BUD
+2024-11-08 12:29:00,57.055,57.09,57.055,57.085,5583.0,BUD
+2024-11-08 12:28:00,57.065,57.0659,57.055,57.055,4084.0,BUD
+2024-11-08 12:27:00,57.065,57.065,57.065,57.065,674.0,BUD
+2024-11-08 12:26:00,57.065,57.0692,57.065,57.0654,790.0,BUD
+2024-11-08 12:25:00,57.05,57.065,57.05,57.0646,3417.0,BUD
+2024-11-08 12:24:00,57.035,57.055,57.035,57.05,5621.0,BUD
+2024-11-08 12:23:00,57.03,57.0329,57.03,57.0311,3849.0,BUD
+2024-11-08 12:22:00,57.041,57.041,57.02,57.02,6550.0,BUD
+2024-11-08 12:21:00,57.045,57.045,57.045,57.045,506.0,BUD
+2024-11-08 12:20:00,57.06,57.06,57.05,57.05,904.0,BUD
+2024-11-08 12:19:00,57.065,57.07,57.0616,57.0616,2377.0,BUD
+2024-11-08 12:18:00,57.07,57.07,57.06,57.065,1164.0,BUD
+2024-11-08 12:17:00,57.08,57.08,57.07,57.07,1549.0,BUD
+2024-11-08 12:16:00,57.095,57.095,57.085,57.085,1878.0,BUD
+2024-11-08 12:15:00,57.075,57.095,57.075,57.09,2309.0,BUD
+2024-11-08 12:14:00,57.065,57.075,57.065,57.075,1604.0,BUD
+2024-11-08 12:13:00,57.07,57.07,57.06,57.0699,489.0,BUD
+2024-11-08 12:12:00,57.043,57.07,57.043,57.07,1680.0,BUD
+2024-11-08 12:11:00,57.0517,57.0517,57.05,57.05,2440.0,BUD
+2024-11-08 12:10:00,57.065,57.065,57.06,57.06,1018.0,BUD
+2024-11-08 12:09:00,57.07,57.07,57.0601,57.0601,864.0,BUD
+2024-11-08 12:08:00,57.08,57.08,57.08,57.08,1462.0,BUD
+2024-11-08 12:07:00,57.09,57.09,57.07,57.0716,1642.0,BUD
+2024-11-08 12:06:00,57.0946,57.095,57.09,57.095,2536.0,BUD
+2024-11-08 12:05:00,57.09,57.1,57.085,57.09,2748.0,BUD
+2024-11-08 12:04:00,57.09,57.09,57.085,57.085,441.0,BUD
+2024-11-08 12:03:00,57.1,57.1,57.1,57.1,704.0,BUD
+2024-11-08 12:02:00,57.105,57.105,57.1,57.1,835.0,BUD
+2024-11-08 12:01:00,57.14,57.14,57.114,57.1142,2279.0,BUD
+2024-11-08 12:00:00,57.135,57.135,57.13,57.13,2466.0,BUD
+2024-11-08 11:59:00,57.15,57.15,57.15,57.15,1429.0,BUD
+2024-11-08 11:58:00,57.155,57.16,57.155,57.16,998.0,BUD
+2024-11-08 11:57:00,57.155,57.16,57.155,57.155,1315.0,BUD
+2024-11-08 11:56:00,57.165,57.165,57.15,57.15,1068.0,BUD
+2024-11-08 11:55:00,57.175,57.18,57.16,57.16,1382.0,BUD
+2024-11-08 11:54:00,57.1709,57.175,57.17,57.17,1154.0,BUD
+2024-11-08 11:53:00,57.175,57.18,57.17,57.1754,3583.0,BUD
+2024-11-08 11:52:00,57.175,57.175,57.175,57.175,847.0,BUD
+2024-11-08 11:51:00,57.1709,57.175,57.17,57.17,1021.0,BUD
+2024-11-08 11:50:00,57.18,57.18,57.175,57.18,1850.0,BUD
+2024-11-08 11:49:00,57.195,57.2,57.18,57.2,2792.0,BUD
+2024-11-08 11:47:00,57.2,57.2,57.195,57.195,2216.0,BUD
+2024-11-08 11:46:00,57.195,57.195,57.195,57.195,470.0,BUD
+2024-11-08 11:45:00,57.17,57.19,57.17,57.19,867.0,BUD
+2024-11-08 11:44:00,57.165,57.18,57.165,57.17,1410.0,BUD
+2024-11-08 11:43:00,57.155,57.165,57.155,57.165,1481.0,BUD
+2024-11-08 11:42:00,57.15,57.16,57.145,57.155,1633.0,BUD
+2024-11-08 11:40:00,57.22,57.22,57.16,57.17,12164.0,BUD
+2024-11-08 11:39:00,57.17,57.23,57.16,57.22,21179.0,BUD
+2024-11-08 11:38:00,57.1396,57.19,57.1396,57.175,38539.0,BUD
+2024-11-08 11:37:00,57.14,57.14,57.135,57.135,1124.0,BUD
+2024-11-08 11:36:00,57.165,57.185,57.14,57.14,29506.0,BUD
+2024-11-08 11:35:00,57.17,57.18,57.15,57.17,6260.0,BUD
+2024-11-08 11:34:00,57.25,57.255,57.16,57.165,25475.0,BUD
+2024-11-08 11:33:00,57.26,57.26,57.245,57.255,4028.0,BUD
+2024-11-08 11:32:00,57.2341,57.26,57.2341,57.255,3883.0,BUD
+2024-11-08 11:31:00,57.25,57.25,57.22,57.23,3157.0,BUD
+2024-11-08 11:30:00,57.28,57.285,57.25,57.25,4856.0,BUD
+2024-11-08 11:29:00,57.31,57.31,57.27,57.28,1786.0,BUD
+2024-11-08 11:28:00,57.31,57.32,57.3,57.315,1666.0,BUD
+2024-11-08 11:27:00,57.33,57.34,57.32,57.32,1372.0,BUD
+2024-11-08 11:26:00,57.34,57.34,57.31,57.32,3596.0,BUD
+2024-11-08 11:25:00,57.35,57.35,57.33,57.33,6237.0,BUD
+2024-11-08 11:24:00,57.3468,57.36,57.3468,57.36,3785.0,BUD
+2024-11-08 11:23:00,57.34,57.35,57.34,57.35,1227.0,BUD
+2024-11-08 11:22:00,57.335,57.3399,57.33,57.33,3245.0,BUD
+2024-11-08 11:21:00,57.36,57.36,57.33,57.33,5265.0,BUD
+2024-11-08 11:20:00,57.3699,57.3699,57.355,57.355,2537.0,BUD
+2024-11-08 11:19:00,57.365,57.365,57.36,57.36,1376.0,BUD
+2024-11-08 11:18:00,57.38,57.38,57.37,57.37,514.0,BUD
+2024-11-08 11:17:00,57.37,57.37,57.37,57.37,1338.0,BUD
+2024-11-08 11:16:00,57.35,57.37,57.35,57.37,1849.0,BUD
+2024-11-08 11:15:00,57.335,57.34,57.335,57.34,1249.0,BUD
+2024-11-08 11:14:00,57.34,57.34,57.33,57.34,2121.0,BUD
+2024-11-08 11:13:00,57.345,57.355,57.345,57.35,3580.0,BUD
+2024-11-08 11:12:00,57.37,57.38,57.35,57.35,2433.0,BUD
+2024-11-08 11:11:00,57.395,57.395,57.375,57.3799,2350.0,BUD
+2024-11-08 11:10:00,57.4,57.4,57.395,57.395,2044.0,BUD
+2024-11-08 11:09:00,57.4,57.4,57.39,57.4,2363.0,BUD
+2024-11-08 11:08:00,57.411,57.411,57.4,57.41,1180.0,BUD
+2024-11-08 11:07:00,57.41,57.4107,57.4,57.41,1778.0,BUD
+2024-11-08 11:06:00,57.42,57.42,57.39,57.41,3433.0,BUD
+2024-11-08 11:05:00,57.415,57.4201,57.415,57.4201,2938.0,BUD
+2024-11-08 11:04:00,57.44,57.44,57.41,57.41,3044.0,BUD
+2024-11-08 11:03:00,57.44,57.4499,57.4321,57.44,1542.0,BUD
+2024-11-08 11:02:00,57.46,57.46,57.42,57.42,3810.0,BUD
+2024-11-08 11:01:00,57.44,57.47,57.435,57.47,2756.0,BUD
+2024-11-08 11:00:00,57.45,57.46,57.45,57.455,1121.0,BUD
+2024-11-08 10:59:00,57.48,57.48,57.46,57.46,2208.0,BUD
+2024-11-08 10:58:00,57.47,57.47,57.47,57.47,672.0,BUD
+2024-11-08 10:57:00,57.48,57.48,57.46,57.48,4057.0,BUD
+2024-11-08 10:56:00,57.475,57.49,57.47,57.48,2707.0,BUD
+2024-11-08 10:55:00,57.47,57.47,57.46,57.4699,1187.0,BUD
+2024-11-08 10:54:00,57.4661,57.47,57.46,57.47,5131.0,BUD
+2024-11-08 10:53:00,57.42,57.46,57.42,57.46,3072.0,BUD
+2024-11-08 10:52:00,57.44,57.44,57.42,57.42,2023.0,BUD
+2024-11-08 10:51:00,57.43,57.44,57.43,57.44,1058.0,BUD
+2024-11-08 10:50:00,57.4202,57.43,57.4202,57.43,1218.0,BUD
+2024-11-08 10:49:00,57.4,57.43,57.4,57.42,2836.0,BUD
+2024-11-08 10:48:00,57.38,57.42,57.38,57.41,4006.0,BUD
+2024-11-08 10:47:00,57.39,57.39,57.3788,57.3788,1185.0,BUD
+2024-11-08 10:46:00,57.38,57.4,57.38,57.39,2470.0,BUD
+2024-11-08 10:45:00,57.375,57.38,57.37,57.37,2621.0,BUD
+2024-11-08 10:44:00,57.37,57.38,57.37,57.38,1139.0,BUD
+2024-11-08 10:43:00,57.38,57.38,57.37,57.37,2575.0,BUD
+2024-11-08 10:42:00,57.345,57.355,57.345,57.355,1332.0,BUD
+2024-11-08 10:41:00,57.33,57.34,57.33,57.34,2854.0,BUD
+2024-11-08 10:40:00,57.31,57.32,57.31,57.315,2676.0,BUD
+2024-11-08 10:39:00,57.29,57.3,57.29,57.3,2611.0,BUD
+2024-11-08 10:38:00,57.27,57.29,57.27,57.29,3380.0,BUD
+2024-11-08 10:37:00,57.27,57.27,57.27,57.27,604.0,BUD
+2024-11-08 10:36:00,57.275,57.295,57.275,57.29,1137.0,BUD
+2024-11-08 10:35:00,57.29,57.2902,57.28,57.29,7508.0,BUD
+2024-11-08 10:34:00,57.28,57.29,57.28,57.29,631.0,BUD
+2024-11-08 10:33:00,57.26,57.275,57.26,57.275,1832.0,BUD
+2024-11-08 10:32:00,57.26,57.26,57.2506,57.26,776.0,BUD
+2024-11-08 10:31:00,57.235,57.26,57.235,57.25,1479.0,BUD
+2024-11-08 10:30:00,57.26,57.26,57.25,57.25,1001.0,BUD
+2024-11-08 10:29:00,57.26,57.26,57.26,57.26,1441.0,BUD
+2024-11-08 10:28:00,57.25,57.26,57.24,57.26,2918.0,BUD
+2024-11-08 10:27:00,57.25,57.27,57.25,57.2613,2280.0,BUD
+2024-11-08 10:26:00,57.285,57.285,57.24,57.24,8150.0,BUD
+2024-11-08 10:25:00,57.2899,57.2899,57.28,57.28,983.0,BUD
+2024-11-08 10:24:00,57.28,57.28,57.27,57.28,1804.0,BUD
+2024-11-08 10:23:00,57.2804,57.3,57.2804,57.3,619.0,BUD
+2024-11-08 10:22:00,57.3,57.31,57.28,57.28,3799.0,BUD
+2024-11-08 10:21:00,57.3,57.3,57.2903,57.2903,780.0,BUD
+2024-11-08 10:20:00,57.3,57.31,57.3,57.31,1124.0,BUD
+2024-11-08 10:19:00,57.3,57.3,57.28,57.28,967.0,BUD
+2024-11-08 10:18:00,57.32,57.32,57.2999,57.2999,3798.0,BUD
+2024-11-08 10:17:00,57.31,57.31,57.31,57.31,612.0,BUD
+2024-11-08 10:16:00,57.31,57.32,57.31,57.32,964.0,BUD
+2024-11-08 10:15:00,57.32,57.35,57.31,57.33,1740.0,BUD
+2024-11-08 10:14:00,57.32,57.36,57.32,57.35,4907.0,BUD
+2024-11-08 10:13:00,57.33,57.335,57.32,57.32,1462.0,BUD
+2024-11-08 10:12:00,57.33,57.33,57.31,57.33,6227.0,BUD
+2024-11-08 10:11:00,57.32,57.34,57.31,57.33,4177.0,BUD
+2024-11-08 10:10:00,57.3,57.31,57.3,57.31,2490.0,BUD
+2024-11-08 10:09:00,57.3,57.3,57.29,57.3,1667.0,BUD
+2024-11-08 10:08:00,57.25,57.28,57.25,57.27,2238.0,BUD
+2024-11-08 10:07:00,57.19,57.24,57.19,57.24,2282.0,BUD
+2024-11-08 10:06:00,57.17,57.19,57.15,57.19,3458.0,BUD
+2024-11-08 10:05:00,57.23,57.23,57.1701,57.19,7129.0,BUD
+2024-11-08 10:04:00,57.28,57.28,57.24,57.26,7360.0,BUD
+2024-11-08 10:03:00,57.29,57.33,57.27,57.27,4806.0,BUD
+2024-11-08 10:02:00,57.3,57.315,57.2813,57.2813,4565.0,BUD
+2024-11-08 10:00:00,57.385,57.385,57.33,57.33,2386.0,BUD
+2024-11-08 09:59:00,57.3895,57.4,57.381,57.4,1755.0,BUD
+2024-11-08 09:58:00,57.39,57.39,57.38,57.38,1259.0,BUD
+2024-11-08 09:57:00,57.38,57.38,57.38,57.38,380.0,BUD
+2024-11-08 09:56:00,57.37,57.38,57.37,57.38,1568.0,BUD
+2024-11-08 09:55:00,57.3792,57.3792,57.37,57.37,1506.0,BUD
+2024-11-08 09:54:00,57.39,57.39,57.3668,57.37,3030.0,BUD
+2024-11-08 09:53:00,57.365,57.38,57.36,57.38,1047.0,BUD
+2024-11-08 09:52:00,57.4,57.4068,57.36,57.36,4106.0,BUD
+2024-11-08 09:51:00,57.37,57.38,57.37,57.38,940.0,BUD
+2024-11-08 09:50:00,57.38,57.38,57.37,57.37,807.0,BUD
+2024-11-08 09:49:00,57.37,57.37,57.37,57.37,493.0,BUD
+2024-11-08 09:48:00,57.31,57.38,57.3099,57.38,9203.0,BUD
+2024-11-08 09:47:00,57.31,57.3112,57.3,57.31,2800.0,BUD
+2024-11-08 09:46:00,57.3912,57.3912,57.33,57.33,10376.0,BUD
+2024-11-08 09:45:00,57.42,57.42,57.4,57.42,2310.0,BUD
+2024-11-08 09:44:00,57.44,57.45,57.42,57.43,1916.0,BUD
+2024-11-08 09:43:00,57.4,57.42,57.4,57.42,1901.0,BUD
+2024-11-08 09:42:00,57.44,57.45,57.42,57.45,2397.0,BUD
+2024-11-08 09:41:00,57.46,57.46,57.46,57.46,1102.0,BUD
+2024-11-08 09:40:00,57.44,57.48,57.44,57.46,7249.0,BUD
+2024-11-08 09:39:00,57.43,57.46,57.43,57.45,3359.0,BUD
+2024-11-08 09:38:00,57.5,57.5,57.42,57.42,2396.0,BUD
+2024-11-08 09:37:00,57.44,57.53,57.44,57.5,10293.0,BUD
+2024-11-08 09:36:00,57.45,57.46,57.44,57.45,2626.0,BUD
+2024-11-08 09:35:00,57.43,57.43,57.43,57.43,1204.0,BUD
+2024-11-08 09:34:00,57.41,57.43,57.4,57.424,2558.0,BUD
+2024-11-08 09:33:00,57.4,57.4,57.39,57.399,1191.0,BUD
+2024-11-08 09:32:00,57.43,57.45,57.39,57.39,13545.0,BUD
+2024-11-08 09:31:00,57.419,57.429,57.375,57.429,5757.0,BUD
+2024-11-08 09:30:00,57.36,57.42,57.31,57.42,23557.0,BUD
+2024-11-08 09:29:00,57.38,57.38,57.38,57.38,500.0,BUD
+2024-11-08 09:28:00,57.39,57.39,57.39,57.39,400.0,BUD
+2024-11-08 09:25:00,57.4,57.4,57.4,57.4,50.0,BUD
+2024-11-08 09:24:00,57.42,57.42,57.4,57.4,52.0,BUD
+2024-11-08 09:21:00,57.35,57.35,57.35,57.35,316.0,BUD
+2024-11-08 09:17:00,57.33,57.33,57.31,57.31,3.0,BUD
+2024-11-08 09:16:00,57.33,57.33,57.33,57.33,2.0,BUD
+2024-11-08 09:10:00,57.26,57.26,57.25,57.25,188.0,BUD
+2024-11-08 09:07:00,57.25,57.25,57.25,57.25,501.0,BUD
+2024-11-08 09:06:00,57.25,57.25,57.25,57.25,1132.0,BUD
+2024-11-08 09:04:00,57.22,57.22,57.22,57.22,800.0,BUD
+2024-11-08 09:02:00,57.24,57.24,57.23,57.23,366.0,BUD
+2024-11-08 09:01:00,57.25,57.25,57.25,57.25,40.0,BUD
+2024-11-08 08:57:00,57.26,57.26,57.26,57.26,2.0,BUD
+2024-11-08 08:56:00,57.31,57.31,57.31,57.31,2.0,BUD
+2024-11-08 08:55:00,57.32,57.32,57.29,57.29,555.0,BUD
+2024-11-08 08:54:00,57.34,57.34,57.34,57.34,24.0,BUD
+2024-11-08 08:52:00,57.34,57.35,57.34,57.35,230.0,BUD
+2024-11-08 08:51:00,57.35,57.35,57.34,57.35,220.0,BUD
+2024-11-08 08:47:00,57.34,57.34,57.34,57.34,114.0,BUD
+2024-11-08 08:46:00,57.35,57.35,57.35,57.35,170.0,BUD
+2024-11-08 08:45:00,57.33,57.33,57.33,57.33,100.0,BUD
+2024-11-08 08:43:00,57.3,57.3,57.3,57.3,1.0,BUD
+2024-11-08 08:42:00,57.29,57.29,57.29,57.29,40.0,BUD
+2024-11-08 08:40:00,57.3087,57.3087,57.3,57.3,110.0,BUD
+2024-11-08 08:37:00,57.2852,57.2852,57.2852,57.2852,1.0,BUD
+2024-11-08 08:36:00,57.26,57.26,57.26,57.26,17.0,BUD
+2024-11-08 08:35:00,57.33,57.33,57.33,57.33,108.0,BUD
+2024-11-08 08:31:00,57.47,57.47,57.44,57.45,604.0,BUD
+2024-11-08 08:28:00,57.48,57.48,57.48,57.48,6.0,BUD
+2024-11-08 08:27:00,57.45,57.45,57.45,57.45,8.0,BUD
+2024-11-08 08:26:00,57.46,57.46,57.46,57.46,8.0,BUD
+2024-11-08 08:20:00,57.48,57.49,57.48,57.49,108.0,BUD
+2024-11-08 08:17:00,57.46,57.48,57.46,57.48,1380.0,BUD
+2024-11-08 08:16:00,57.44,57.44,57.44,57.44,5.0,BUD
+2024-11-08 08:15:00,57.45,57.45,57.45,57.45,25.0,BUD
+2024-11-08 08:13:00,57.45,57.45,57.45,57.45,1.0,BUD
+2024-11-08 08:09:00,57.5,57.5,57.5,57.5,200.0,BUD
+2024-11-08 08:04:00,57.54,57.54,57.54,57.54,300.0,BUD
+2024-11-08 08:02:00,57.82,57.82,57.82,57.82,1.0,BUD
+2024-11-08 08:00:00,57.6289,58.7,57.5,57.5452,824.0,BUD
+2024-11-08 07:54:00,57.56,57.56,57.56,57.56,23.0,BUD
+2024-11-08 07:44:00,57.56,57.56,57.56,57.56,430.0,BUD
+2024-11-08 07:43:00,57.54,57.56,57.54,57.56,870.0,BUD
+2024-11-08 07:41:00,57.55,57.55,57.55,57.55,3.0,BUD
+2024-11-08 07:39:00,57.53,57.57,57.53,57.56,1110.0,BUD
+2024-11-08 07:37:00,57.54,57.54,57.54,57.54,2.0,BUD
+2024-11-08 07:32:00,57.5,57.5,57.5,57.5,38.0,BUD
+2024-11-08 07:31:00,57.51,57.51,57.51,57.51,1.0,BUD
+2024-11-08 07:29:00,57.54,57.54,57.54,57.54,3.0,BUD
+2024-11-08 07:22:00,57.6,57.6,57.6,57.6,5.0,BUD
+2024-11-08 07:20:00,57.64,57.64,57.64,57.64,3.0,BUD
+2024-11-08 07:18:00,57.64,57.64,57.64,57.64,60.0,BUD
+2024-11-08 07:13:00,57.62,57.62,57.62,57.62,30.0,BUD
+2024-11-08 07:11:00,57.63,57.63,57.63,57.63,50.0,BUD
+2024-11-08 07:10:00,57.65,57.65,57.65,57.65,25.0,BUD
+2024-11-08 06:46:00,57.63,57.63,57.63,57.63,1.0,BUD
+2024-11-08 06:45:00,57.64,57.64,57.64,57.64,3.0,BUD
+2024-11-08 06:43:00,57.7,57.7,57.7,57.7,1.0,BUD
+2024-11-08 06:39:00,57.69,57.69,57.69,57.69,70.0,BUD
+2024-11-08 06:36:00,57.66,57.66,57.66,57.66,500.0,BUD
+2024-11-08 06:29:00,57.65,57.65,57.65,57.65,1.0,BUD
+2024-11-08 06:19:00,57.73,57.73,57.73,57.73,1.0,BUD
+2024-11-08 06:17:00,57.71,57.71,57.71,57.71,1.0,BUD
+2024-11-08 06:14:00,57.64,57.64,57.64,57.64,501.0,BUD
+2024-11-08 06:03:00,57.68,57.68,57.68,57.68,20.0,BUD
+2024-11-08 06:01:00,57.72,57.72,57.72,57.72,62.0,BUD
+2024-11-08 05:57:00,57.66,57.66,57.66,57.66,2.0,BUD
+2024-11-08 05:49:00,57.6,57.6,57.6,57.6,140.0,BUD
+2024-11-08 05:37:00,57.53,57.53,57.53,57.53,16.0,BUD
+2024-11-08 05:23:00,57.62,57.62,57.62,57.62,70.0,BUD
+2024-11-08 05:16:00,57.55,57.55,57.52,57.53,390.0,BUD
+2024-11-08 05:12:00,57.5,57.5,57.5,57.5,70.0,BUD
+2024-11-08 05:09:00,57.5,57.5,57.5,57.5,6.0,BUD
+2024-11-08 05:05:00,57.5,57.5,57.5,57.5,500.0,BUD
+2024-11-08 05:00:00,57.49,57.49,57.49,57.49,500.0,BUD
+2024-11-08 04:56:00,57.56,57.56,57.52,57.52,71.0,BUD
+2024-11-08 04:46:00,57.57,57.57,57.57,57.57,63.0,BUD
+2024-11-08 04:36:00,57.62,57.66,57.62,57.66,126.0,BUD
+2024-11-08 04:28:00,57.63,57.63,57.63,57.63,70.0,BUD
+2024-11-08 04:17:00,57.7,57.7,57.7,57.7,500.0,BUD
+2024-11-08 04:04:00,57.62,57.62,57.62,57.62,1.0,BUD
+2024-11-08 04:03:00,57.58,57.6,57.58,57.6,500.0,BUD
+2024-11-08 04:02:00,57.61,57.61,57.59,57.6,240.0,BUD
+2024-11-08 04:00:00,57.85,57.85,57.85,57.85,30.0,BUD
+2024-11-07 19:58:00,58.2876,58.2876,58.2876,58.2876,25.0,BUD
+2024-11-07 19:29:00,58.5,58.5,58.5,58.5,30.0,BUD
+2024-11-07 19:00:00,57.82,57.82,57.82,57.82,85912.0,BUD
+2024-11-07 18:55:00,58.5,58.5,58.5,58.5,23.0,BUD
+2024-11-07 18:52:00,57.82,57.82,57.82,57.82,1.0,BUD
+2024-11-07 18:45:00,58.2876,58.2876,58.2876,58.2876,25.0,BUD
+2024-11-07 18:30:00,57.82,57.82,57.82,57.82,85912.0,BUD
+2024-11-07 18:22:00,58.18,58.18,58.18,58.18,28.0,BUD
+2024-11-07 18:21:00,58.2,58.2,58.2,58.2,4.0,BUD
+2024-11-07 18:08:00,57.82,57.82,57.82,57.82,2.0,BUD
+2024-11-07 17:44:00,58.5,58.5,58.5,58.5,4.0,BUD
+2024-11-07 17:34:00,58.0,58.18,58.0,58.18,605.0,BUD
+2024-11-07 17:27:00,58.0,58.0,57.89,57.89,10.0,BUD
+2024-11-07 17:19:00,57.714,57.714,57.714,57.714,5.0,BUD
+2024-11-07 17:17:00,58.5,58.5,58.5,58.5,1.0,BUD
+2024-11-07 17:16:00,57.714,57.714,57.714,57.714,5.0,BUD
+2024-11-07 17:03:00,57.82,57.82,57.82,57.82,25612.0,BUD
+2024-11-07 16:45:00,57.9,58.01,57.9,57.9,557.0,BUD
+2024-11-07 16:39:00,57.97,58.01,57.97,58.0,700.0,BUD
+2024-11-07 16:36:00,57.99,57.99,57.99,57.99,100.0,BUD
+2024-11-07 16:30:00,57.7,57.7,57.7,57.7,7.0,BUD
+2024-11-07 16:27:00,57.7,57.7,57.7,57.7,7.0,BUD
+2024-11-07 16:19:00,57.33,57.33,57.33,57.33,1.0,BUD
+2024-11-07 16:17:00,58.0,58.0,58.0,58.0,10.0,BUD
+2024-11-07 16:16:00,58.0,58.0,58.0,58.0,800.0,BUD
+2024-11-07 16:15:00,58.0,58.0,58.0,58.0,1.0,BUD
+2024-11-07 16:12:00,57.08,57.08,57.08,57.08,1.0,BUD
+2024-11-07 16:10:00,57.82,57.82,57.82,57.82,85912.0,BUD
+2024-11-07 16:02:00,57.5,57.5,57.5,57.5,45.0,BUD
+2024-11-07 16:00:00,57.83,57.83,57.795,57.82,181394.0,BUD
+2024-11-07 15:59:00,57.81,57.83,57.79,57.83,60749.0,BUD
+2024-11-07 15:58:00,57.78,57.815,57.78,57.81,37633.0,BUD
+2024-11-07 15:57:00,57.795,57.795,57.77,57.785,26547.0,BUD
+2024-11-07 15:56:00,57.79,57.8,57.78,57.79,13912.0,BUD
+2024-11-07 15:55:00,57.815,57.82,57.79,57.79,20920.0,BUD
+2024-11-07 15:54:00,57.83,57.845,57.81,57.81,20025.0,BUD
+2024-11-07 15:53:00,57.83,57.84,57.825,57.835,7446.0,BUD
+2024-11-07 15:52:00,57.86,57.86,57.83,57.83,12363.0,BUD
+2024-11-07 15:51:00,57.8611,57.865,57.84,57.86,7793.0,BUD
+2024-11-07 15:50:00,57.87,57.87,57.84,57.865,16362.0,BUD
+2024-11-07 15:49:00,57.9,57.9,57.87,57.87,4069.0,BUD
+2024-11-07 15:48:00,57.895,57.91,57.89,57.91,5754.0,BUD
+2024-11-07 15:47:00,57.885,57.91,57.88,57.9,4844.0,BUD
+2024-11-07 15:46:00,57.885,57.89,57.88,57.8813,2500.0,BUD
+2024-11-07 15:45:00,57.86,57.885,57.86,57.885,5061.0,BUD
+2024-11-07 15:44:00,57.86,57.87,57.845,57.865,11545.0,BUD
+2024-11-07 15:43:00,57.9,57.9,57.86,57.865,18660.0,BUD
+2024-11-07 15:42:00,57.885,57.92,57.885,57.905,7323.0,BUD
+2024-11-07 15:41:00,57.87,57.895,57.87,57.885,4703.0,BUD
+2024-11-07 15:40:00,57.875,57.879,57.87,57.87,2239.0,BUD
+2024-11-07 15:39:00,57.875,57.885,57.87,57.87,3956.0,BUD
+2024-11-07 15:38:00,57.88,57.88,57.87,57.875,2336.0,BUD
+2024-11-07 15:37:00,57.87,57.88,57.8617,57.87,6374.0,BUD
+2024-11-07 15:36:00,57.875,57.88,57.865,57.88,4664.0,BUD
+2024-11-07 15:35:00,57.88,57.88,57.87,57.87,1731.0,BUD
+2024-11-07 15:34:00,57.89,57.9,57.88,57.88,2309.0,BUD
+2024-11-07 15:33:00,57.88,57.89,57.875,57.885,2514.0,BUD
+2024-11-07 15:32:00,57.88,57.9,57.87,57.8875,8282.0,BUD
+2024-11-07 15:31:00,57.9,57.905,57.87,57.87,3380.0,BUD
+2024-11-07 15:30:00,57.88,57.9,57.88,57.895,4831.0,BUD
+2024-11-07 15:29:00,57.905,57.905,57.87,57.88,1881.0,BUD
+2024-11-07 15:28:00,57.9,57.915,57.9,57.91,1888.0,BUD
+2024-11-07 15:27:00,57.91,57.91,57.89,57.89,2575.0,BUD
+2024-11-07 15:26:00,57.915,57.915,57.8901,57.91,4629.0,BUD
+2024-11-07 15:25:00,57.965,57.965,57.93,57.93,3351.0,BUD
+2024-11-07 15:24:00,57.94,57.95,57.93,57.95,15919.0,BUD
+2024-11-07 15:23:00,57.94,57.95,57.94,57.945,12201.0,BUD
+2024-11-07 15:22:00,57.94,57.95,57.9395,57.94,3007.0,BUD
+2024-11-07 15:21:00,57.96,57.97,57.94,57.94,6242.0,BUD
+2024-11-07 15:20:00,57.95,57.96,57.945,57.955,2796.0,BUD
+2024-11-07 15:19:00,57.95,57.95,57.9401,57.95,3700.0,BUD
+2024-11-07 15:18:00,57.96,57.9654,57.955,57.96,2837.0,BUD
+2024-11-07 15:17:00,57.945,57.9585,57.94,57.9585,6007.0,BUD
+2024-11-07 15:16:00,57.965,57.965,57.945,57.945,2126.0,BUD
+2024-11-07 15:15:00,57.97,57.97,57.96,57.965,5623.0,BUD
+2024-11-07 15:14:00,57.935,57.975,57.935,57.975,3910.0,BUD
+2024-11-07 15:13:00,57.91,57.935,57.9,57.93,8227.0,BUD
+2024-11-07 15:12:00,57.905,57.91,57.905,57.91,1838.0,BUD
+2024-11-07 15:11:00,57.895,57.905,57.895,57.905,1868.0,BUD
+2024-11-07 15:10:00,57.885,57.895,57.88,57.895,5732.0,BUD
+2024-11-07 15:09:00,57.89,57.895,57.885,57.885,1287.0,BUD
+2024-11-07 15:08:00,57.89,57.9,57.89,57.895,3101.0,BUD
+2024-11-07 15:07:00,57.89,57.895,57.88,57.88,1690.0,BUD
+2024-11-07 15:06:00,57.9,57.9093,57.89,57.895,3553.0,BUD
+2024-11-07 15:05:00,57.895,57.895,57.89,57.895,1669.0,BUD
+2024-11-07 15:04:00,57.885,57.895,57.885,57.895,1289.0,BUD
+2024-11-07 15:03:00,57.87,57.895,57.87,57.895,2553.0,BUD
+2024-11-07 15:02:00,57.885,57.885,57.88,57.88,1794.0,BUD
+2024-11-07 15:01:00,57.84,57.88,57.84,57.88,3000.0,BUD
+2024-11-07 15:00:00,57.87,57.87,57.84,57.84,5242.0,BUD
+2024-11-07 14:59:00,57.86,57.865,57.85,57.86,3734.0,BUD
+2024-11-07 14:58:00,57.87,57.87,57.86,57.865,1767.0,BUD
+2024-11-07 14:57:00,57.865,57.87,57.86,57.87,2926.0,BUD
+2024-11-07 14:56:00,57.86,57.87,57.86,57.86,2030.0,BUD
+2024-11-07 14:55:00,57.825,57.87,57.825,57.87,3262.0,BUD
+2024-11-07 14:54:00,57.8,57.82,57.79,57.82,7261.0,BUD
+2024-11-07 14:53:00,57.82,57.83,57.8,57.8,3607.0,BUD
+2024-11-07 14:52:00,57.82,57.83,57.815,57.825,1923.0,BUD
+2024-11-07 14:51:00,57.83,57.83,57.82,57.82,2256.0,BUD
+2024-11-07 14:50:00,57.82,57.8489,57.82,57.84,4524.0,BUD
+2024-11-07 14:49:00,57.79,57.83,57.7801,57.81,5588.0,BUD
+2024-11-07 14:48:00,57.78,57.79,57.77,57.79,5357.0,BUD
+2024-11-07 14:47:00,57.79,57.79,57.78,57.79,3357.0,BUD
+2024-11-07 14:46:00,57.77,57.79,57.75,57.79,5468.0,BUD
+2024-11-07 14:45:00,57.76,57.78,57.76,57.78,3562.0,BUD
+2024-11-07 14:44:00,57.75,57.78,57.75,57.77,4171.0,BUD
+2024-11-07 14:43:00,57.75,57.75,57.74,57.74,1452.0,BUD
+2024-11-07 14:42:00,57.75,57.75,57.74,57.74,2281.0,BUD
+2024-11-07 14:41:00,57.78,57.785,57.75,57.75,4152.0,BUD
+2024-11-07 14:40:00,57.85,57.85,57.78,57.78,4709.0,BUD
+2024-11-07 14:39:00,57.86,57.88,57.85,57.86,3499.0,BUD
+2024-11-07 14:38:00,57.85,57.86,57.85,57.86,1930.0,BUD
+2024-11-07 14:37:00,57.84,57.85,57.84,57.85,1920.0,BUD
+2024-11-07 14:36:00,57.8264,57.845,57.825,57.845,2687.0,BUD
+2024-11-07 14:35:00,57.815,57.835,57.815,57.83,2057.0,BUD
+2024-11-07 14:34:00,57.82,57.825,57.82,57.82,2005.0,BUD
+2024-11-07 14:33:00,57.8,57.82,57.8,57.815,2882.0,BUD
+2024-11-07 14:32:00,57.8,57.8,57.795,57.795,1336.0,BUD
+2024-11-07 14:31:00,57.764,57.805,57.764,57.805,3215.0,BUD
+2024-11-07 14:30:00,57.765,57.785,57.765,57.77,4384.0,BUD
+2024-11-07 14:29:00,57.78,57.78,57.77,57.77,2948.0,BUD
+2024-11-07 14:28:00,57.785,57.785,57.785,57.785,1218.0,BUD
+2024-11-07 14:27:00,57.79,57.79,57.785,57.785,1243.0,BUD
+2024-11-07 14:26:00,57.775,57.78,57.77,57.78,5235.0,BUD
+2024-11-07 14:25:00,57.78,57.78,57.77,57.77,606.0,BUD
+2024-11-07 14:24:00,57.779,57.78,57.7725,57.7725,3215.0,BUD
+2024-11-07 14:23:00,57.7801,57.79,57.77,57.77,1594.0,BUD
+2024-11-07 14:22:00,57.8,57.8,57.78,57.78,6378.0,BUD
+2024-11-07 14:21:00,57.8,57.805,57.795,57.795,2295.0,BUD
+2024-11-07 14:20:00,57.79,57.805,57.785,57.795,4194.0,BUD
+2024-11-07 14:19:00,57.785,57.785,57.78,57.78,877.0,BUD
+2024-11-07 14:18:00,57.795,57.795,57.78,57.78,2193.0,BUD
+2024-11-07 14:17:00,57.77,57.805,57.77,57.8,12382.0,BUD
+2024-11-07 14:16:00,57.775,57.78,57.77,57.78,1277.0,BUD
+2024-11-07 14:15:00,57.76,57.78,57.76,57.78,2640.0,BUD
+2024-11-07 14:14:00,57.75,57.755,57.75,57.755,2151.0,BUD
+2024-11-07 14:13:00,57.74,57.75,57.74,57.75,2179.0,BUD
+2024-11-07 14:12:00,57.74,57.74,57.735,57.735,943.0,BUD
+2024-11-07 14:11:00,57.73,57.74,57.73,57.735,1784.0,BUD
+2024-11-07 14:10:00,57.755,57.76,57.73,57.73,3277.0,BUD
+2024-11-07 14:09:00,57.755,57.755,57.755,57.755,757.0,BUD
+2024-11-07 14:08:00,57.7607,57.765,57.76,57.765,2549.0,BUD
+2024-11-07 14:07:00,57.765,57.7679,57.765,57.765,792.0,BUD
+2024-11-07 14:06:00,57.73,57.765,57.73,57.765,2079.0,BUD
+2024-11-07 14:05:00,57.73,57.735,57.72,57.735,4542.0,BUD
+2024-11-07 14:04:00,57.73,57.73,57.73,57.73,603.0,BUD
+2024-11-07 14:03:00,57.745,57.755,57.725,57.7327,3814.0,BUD
+2024-11-07 14:02:00,57.76,57.765,57.75,57.75,2140.0,BUD
+2024-11-07 14:01:00,57.76,57.76,57.73,57.75,1877.0,BUD
+2024-11-07 14:00:00,57.745,57.8233,57.73,57.788,12508.0,BUD
+2024-11-07 13:59:00,57.78,57.78,57.74,57.74,6115.0,BUD
+2024-11-07 13:58:00,57.8,57.8,57.785,57.785,1655.0,BUD
+2024-11-07 13:57:00,57.81,57.815,57.8,57.8,2041.0,BUD
+2024-11-07 13:56:00,57.825,57.83,57.81,57.81,2278.0,BUD
+2024-11-07 13:55:00,57.825,57.83,57.8211,57.825,1534.0,BUD
+2024-11-07 13:54:00,57.825,57.83,57.82,57.83,919.0,BUD
+2024-11-07 13:53:00,57.825,57.83,57.825,57.826,633.0,BUD
+2024-11-07 13:52:00,57.82,57.83,57.82,57.83,1597.0,BUD
+2024-11-07 13:51:00,57.8073,57.82,57.8073,57.82,4057.0,BUD
+2024-11-07 13:50:00,57.8097,57.8097,57.805,57.805,1344.0,BUD
+2024-11-07 13:49:00,57.795,57.805,57.795,57.805,2408.0,BUD
+2024-11-07 13:48:00,57.79,57.797,57.7809,57.795,2716.0,BUD
+2024-11-07 13:47:00,57.805,57.805,57.79,57.79,3209.0,BUD
+2024-11-07 13:46:00,57.805,57.805,57.8019,57.8019,544.0,BUD
+2024-11-07 13:45:00,57.8085,57.81,57.8,57.8,3965.0,BUD
+2024-11-07 13:44:00,57.8,57.805,57.8,57.805,2218.0,BUD
+2024-11-07 13:43:00,57.795,57.8,57.79,57.7905,1588.0,BUD
+2024-11-07 13:42:00,57.7999,57.7999,57.79,57.79,1416.0,BUD
+2024-11-07 13:41:00,57.815,57.815,57.79,57.79,1488.0,BUD
+2024-11-07 13:40:00,57.82,57.82,57.8,57.81,3850.0,BUD
+2024-11-07 13:39:00,57.84,57.84,57.835,57.835,1135.0,BUD
+2024-11-07 13:38:00,57.83,57.855,57.83,57.845,3481.0,BUD
+2024-11-07 13:37:00,57.81,57.825,57.81,57.82,1750.0,BUD
+2024-11-07 13:36:00,57.8,57.8,57.791,57.8,3492.0,BUD
+2024-11-07 13:35:00,57.81,57.81,57.8,57.8,4101.0,BUD
+2024-11-07 13:33:00,57.81,57.815,57.81,57.815,2462.0,BUD
+2024-11-07 13:32:00,57.84,57.84,57.81,57.81,3864.0,BUD
+2024-11-07 13:31:00,57.84,57.845,57.84,57.845,2378.0,BUD
+2024-11-07 13:30:00,57.85,57.85,57.84,57.845,2452.0,BUD
+2024-11-07 13:29:00,57.85,57.855,57.85,57.855,525.0,BUD
+2024-11-07 13:28:00,57.87,57.87,57.85,57.855,3455.0,BUD
+2024-11-07 13:27:00,57.87,57.875,57.87,57.875,778.0,BUD
+2024-11-07 13:26:00,57.8684,57.875,57.8684,57.875,2199.0,BUD
+2024-11-07 13:25:00,57.875,57.875,57.865,57.865,2704.0,BUD
+2024-11-07 13:24:00,57.87,57.87,57.87,57.87,949.0,BUD
+2024-11-07 13:23:00,57.86,57.88,57.86,57.86,2867.0,BUD
+2024-11-07 13:22:00,57.855,57.8597,57.85,57.855,5442.0,BUD
+2024-11-07 13:21:00,57.85,57.855,57.85,57.855,957.0,BUD
+2024-11-07 13:20:00,57.87,57.87,57.85,57.85,3302.0,BUD
+2024-11-07 13:19:00,57.88,57.88,57.87,57.87,742.0,BUD
+2024-11-07 13:18:00,57.885,57.89,57.885,57.885,2858.0,BUD
+2024-11-07 13:17:00,57.88,57.88,57.88,57.88,1551.0,BUD
+2024-11-07 13:16:00,57.87,57.875,57.87,57.875,1092.0,BUD
+2024-11-07 13:15:00,57.86,57.87,57.86,57.87,10049.0,BUD
+2024-11-07 13:14:00,57.8645,57.865,57.86,57.865,583.0,BUD
+2024-11-07 13:13:00,57.86,57.87,57.853,57.86,1581.0,BUD
+2024-11-07 13:12:00,57.885,57.885,57.86,57.86,2679.0,BUD
+2024-11-07 13:11:00,57.89,57.89,57.88,57.885,695.0,BUD
+2024-11-07 13:10:00,57.9,57.901,57.895,57.895,1241.0,BUD
+2024-11-07 13:09:00,57.91,57.91,57.91,57.91,264.0,BUD
+2024-11-07 13:08:00,57.9,57.91,57.9,57.905,913.0,BUD
+2024-11-07 13:07:00,57.905,57.905,57.905,57.905,448.0,BUD
+2024-11-07 13:06:00,57.895,57.91,57.895,57.9,2673.0,BUD
+2024-11-07 13:05:00,57.89,57.895,57.89,57.895,660.0,BUD
+2024-11-07 13:04:00,57.93,57.93,57.9,57.9,2115.0,BUD
+2024-11-07 13:03:00,57.91,57.95,57.91,57.95,14326.0,BUD
+2024-11-07 13:02:00,57.9045,57.905,57.9045,57.905,694.0,BUD
+2024-11-07 13:01:00,57.905,57.905,57.905,57.905,2059.0,BUD
+2024-11-07 13:00:00,57.905,57.905,57.905,57.905,621.0,BUD
+2024-11-07 12:59:00,57.915,57.915,57.915,57.915,462.0,BUD
+2024-11-07 12:58:00,57.91,57.92,57.905,57.915,3158.0,BUD
+2024-11-07 12:57:00,57.915,57.915,57.91,57.91,704.0,BUD
+2024-11-07 12:56:00,57.91,57.92,57.91,57.91,578.0,BUD
+2024-11-07 12:55:00,57.915,57.915,57.915,57.915,496.0,BUD
+2024-11-07 12:54:00,57.915,57.915,57.915,57.915,221.0,BUD
+2024-11-07 12:53:00,57.9,57.9,57.9,57.9,1429.0,BUD
+2024-11-07 12:52:00,57.8908,57.895,57.8908,57.895,920.0,BUD
+2024-11-07 12:51:00,57.895,57.9,57.895,57.9,1159.0,BUD
+2024-11-07 12:50:00,57.885,57.895,57.885,57.89,2421.0,BUD
+2024-11-07 12:49:00,57.88,57.885,57.88,57.885,1631.0,BUD
+2024-11-07 12:48:00,57.87,57.88,57.87,57.88,4414.0,BUD
+2024-11-07 12:47:00,57.87,57.87,57.86,57.865,2170.0,BUD
+2024-11-07 12:46:00,57.865,57.865,57.86,57.86,962.0,BUD
+2024-11-07 12:45:00,57.87,57.87,57.86,57.86,878.0,BUD
+2024-11-07 12:44:00,57.875,57.875,57.87,57.87,1355.0,BUD
+2024-11-07 12:43:00,57.89,57.89,57.87,57.875,3198.0,BUD
+2024-11-07 12:42:00,57.89,57.897,57.89,57.895,3487.0,BUD
+2024-11-07 12:41:00,57.8701,57.895,57.87,57.895,2095.0,BUD
+2024-11-07 12:40:00,57.875,57.875,57.8701,57.8701,1735.0,BUD
+2024-11-07 12:39:00,57.865,57.875,57.86,57.875,4285.0,BUD
+2024-11-07 12:38:00,57.865,57.865,57.86,57.86,685.0,BUD
+2024-11-07 12:37:00,57.87,57.88,57.86,57.86,1245.0,BUD
+2024-11-07 12:36:00,57.885,57.885,57.87,57.87,2696.0,BUD
+2024-11-07 12:35:00,57.895,57.895,57.88,57.885,1764.0,BUD
+2024-11-07 12:34:00,57.9,57.905,57.89,57.89,1451.0,BUD
+2024-11-07 12:33:00,57.905,57.905,57.9,57.9,981.0,BUD
+2024-11-07 12:32:00,57.9159,57.9159,57.9,57.9,995.0,BUD
+2024-11-07 12:31:00,57.915,57.925,57.915,57.92,16344.0,BUD
+2024-11-07 12:30:00,57.905,57.91,57.905,57.91,1452.0,BUD
+2024-11-07 12:29:00,57.9001,57.905,57.9,57.905,889.0,BUD
+2024-11-07 12:28:00,57.905,57.905,57.905,57.905,536.0,BUD
+2024-11-07 12:27:00,57.915,57.915,57.9,57.905,875.0,BUD
+2024-11-07 12:26:00,57.915,57.915,57.91,57.91,1270.0,BUD
+2024-11-07 12:25:00,57.91,57.915,57.91,57.915,967.0,BUD
+2024-11-07 12:24:00,57.925,57.925,57.9201,57.925,1721.0,BUD
+2024-11-07 12:23:00,57.9,57.92,57.9,57.92,2070.0,BUD
+2024-11-07 12:22:00,57.905,57.905,57.905,57.905,350.0,BUD
+2024-11-07 12:21:00,57.9,57.905,57.9,57.905,1625.0,BUD
+2024-11-07 12:20:00,57.88,57.89,57.88,57.89,1881.0,BUD
+2024-11-07 12:19:00,57.88,57.88,57.87,57.875,1636.0,BUD
+2024-11-07 12:18:00,57.895,57.895,57.88,57.88,2353.0,BUD
+2024-11-07 12:17:00,57.895,57.895,57.895,57.895,640.0,BUD
+2024-11-07 12:16:00,57.89,57.8918,57.89,57.8918,611.0,BUD
+2024-11-07 12:15:00,57.89,57.9,57.89,57.8901,1610.0,BUD
+2024-11-07 12:14:00,57.89,57.895,57.88,57.89,3575.0,BUD
+2024-11-07 12:12:00,57.9,57.9,57.9,57.9,743.0,BUD
+2024-11-07 12:11:00,57.875,57.88,57.875,57.88,807.0,BUD
+2024-11-07 12:10:00,57.86,57.87,57.82,57.87,11672.0,BUD
+2024-11-07 12:09:00,57.875,57.875,57.85,57.85,2029.0,BUD
+2024-11-07 12:08:00,57.865,57.88,57.865,57.875,1620.0,BUD
+2024-11-07 12:07:00,57.87,57.88,57.865,57.87,2949.0,BUD
+2024-11-07 12:06:00,57.87,57.88,57.87,57.88,2095.0,BUD
+2024-11-07 12:05:00,57.875,57.875,57.86,57.875,2362.0,BUD
+2024-11-07 12:04:00,57.885,57.885,57.885,57.885,201.0,BUD
+2024-11-07 12:03:00,57.88,57.9,57.88,57.9,2187.0,BUD
+2024-11-07 12:02:00,57.88,57.89,57.88,57.89,1782.0,BUD
+2024-11-07 12:01:00,57.83,57.885,57.83,57.88,5844.0,BUD
+2024-11-07 12:00:00,57.85,57.85,57.83,57.83,1390.0,BUD
+2024-11-07 11:59:00,57.85,57.855,57.85,57.855,3624.0,BUD
+2024-11-07 11:58:00,57.865,57.865,57.86,57.86,1081.0,BUD
+2024-11-07 11:57:00,57.855,57.865,57.855,57.86,1915.0,BUD
+2024-11-07 11:56:00,57.85,57.85,57.85,57.85,108.0,BUD
+2024-11-07 11:55:00,57.86,57.86,57.85,57.85,1635.0,BUD
+2024-11-07 11:54:00,57.855,57.855,57.84,57.85,2455.0,BUD
+2024-11-07 11:53:00,57.84,57.85,57.84,57.85,1503.0,BUD
+2024-11-07 11:52:00,57.85,57.85,57.84,57.84,1319.0,BUD
+2024-11-07 11:51:00,57.8517,57.8517,57.85,57.8517,928.0,BUD
+2024-11-07 11:50:00,57.87,57.87,57.85,57.85,927.0,BUD
+2024-11-07 11:49:00,57.9,57.9,57.9,57.9,933.0,BUD
+2024-11-07 11:48:00,57.9,57.925,57.9,57.904,3598.0,BUD
+2024-11-07 11:47:00,57.895,57.95,57.89,57.92,10979.0,BUD
+2024-11-07 11:46:00,57.86,57.87,57.86,57.87,1489.0,BUD
+2024-11-07 11:45:00,57.86,57.87,57.86,57.865,1385.0,BUD
+2024-11-07 11:43:00,57.87,57.87,57.87,57.87,781.0,BUD
+2024-11-07 11:42:00,57.82,57.85,57.82,57.84,2546.0,BUD
+2024-11-07 11:41:00,57.81,57.82,57.8,57.81,1737.0,BUD
+2024-11-07 11:40:00,57.79,57.8,57.79,57.79,2271.0,BUD
+2024-11-07 11:39:00,57.8,57.8,57.76,57.7737,3803.0,BUD
+2024-11-07 11:38:00,57.81,57.81,57.8,57.8,3397.0,BUD
+2024-11-07 11:37:00,57.835,57.845,57.82,57.82,3585.0,BUD
+2024-11-07 11:36:00,57.87,57.87,57.83,57.835,2205.0,BUD
+2024-11-07 11:35:00,57.895,57.895,57.89,57.89,1790.0,BUD
+2024-11-07 11:34:00,57.85,57.92,57.835,57.88,35753.0,BUD
+2024-11-07 11:33:00,57.83,57.86,57.82,57.83,8644.0,BUD
+2024-11-07 11:32:00,57.825,57.84,57.8201,57.83,6360.0,BUD
+2024-11-07 11:31:00,57.79,57.8292,57.79,57.8292,3283.0,BUD
+2024-11-07 11:30:00,57.775,57.795,57.77,57.79,10926.0,BUD
+2024-11-07 11:29:00,57.785,57.785,57.755,57.77,3524.0,BUD
+2024-11-07 11:28:00,57.785,57.785,57.78,57.785,1930.0,BUD
+2024-11-07 11:27:00,57.7817,57.785,57.775,57.785,2251.0,BUD
+2024-11-07 11:26:00,57.78,57.8,57.78,57.785,2047.0,BUD
+2024-11-07 11:25:00,57.78,57.78,57.77,57.78,1315.0,BUD
+2024-11-07 11:24:00,57.79,57.82,57.78,57.785,3924.0,BUD
+2024-11-07 11:23:00,57.81,57.81,57.77,57.79,4669.0,BUD
+2024-11-07 11:22:00,57.815,57.815,57.81,57.81,578.0,BUD
+2024-11-07 11:21:00,57.8,57.81,57.8,57.81,3411.0,BUD
+2024-11-07 11:20:00,57.785,57.805,57.78,57.805,4530.0,BUD
+2024-11-07 11:19:00,57.8,57.805,57.78,57.78,3726.0,BUD
+2024-11-07 11:18:00,57.8,57.81,57.795,57.8,2349.0,BUD
+2024-11-07 11:17:00,57.7901,57.805,57.79,57.79,2292.0,BUD
+2024-11-07 11:16:00,57.8,57.82,57.79,57.81,5179.0,BUD
+2024-11-07 11:15:00,57.82,57.835,57.82,57.82,1007.0,BUD
+2024-11-07 11:14:00,57.87,57.87,57.85,57.85,3889.0,BUD
+2024-11-07 11:13:00,57.89,57.89,57.88,57.88,2628.0,BUD
+2024-11-07 11:12:00,57.87,57.9,57.865,57.89,3650.0,BUD
+2024-11-07 11:11:00,57.86,57.8666,57.85,57.86,2249.0,BUD
+2024-11-07 11:10:00,57.86,57.8699,57.86,57.8699,1548.0,BUD
+2024-11-07 11:09:00,57.89,57.9,57.88,57.88,2455.0,BUD
+2024-11-07 11:08:00,57.8682,57.8892,57.8599,57.8892,6437.0,BUD
+2024-11-07 11:07:00,57.91,57.91,57.85,57.85,3111.0,BUD
+2024-11-07 11:06:00,57.95,57.96,57.91,57.92,2684.0,BUD
+2024-11-07 11:05:00,57.975,57.975,57.92,57.95,4640.0,BUD
+2024-11-07 11:04:00,58.0,58.0,57.975,57.975,3467.0,BUD
+2024-11-07 11:03:00,58.01,58.0294,58.01,58.01,3112.0,BUD
+2024-11-07 11:02:00,58.0199,58.035,58.0199,58.02,3968.0,BUD
+2024-11-07 11:01:00,58.04,58.04,58.02,58.02,5735.0,BUD
+2024-11-07 11:00:00,58.04,58.04,58.035,58.04,3707.0,BUD
+2024-11-07 10:59:00,58.04,58.06,58.04,58.06,1885.0,BUD
+2024-11-07 10:58:00,58.06,58.06,58.02,58.03,2721.0,BUD
+2024-11-07 10:57:00,58.065,58.07,58.06,58.06,1458.0,BUD
+2024-11-07 10:56:00,58.09,58.09,58.04,58.06,4185.0,BUD
+2024-11-07 10:55:00,58.09,58.09,58.075,58.08,2784.0,BUD
+2024-11-07 10:54:00,58.09,58.095,58.0868,58.095,1268.0,BUD
+2024-11-07 10:53:00,58.08,58.09,58.075,58.09,2452.0,BUD
+2024-11-07 10:52:00,58.065,58.08,58.0627,58.08,1752.0,BUD
+2024-11-07 10:51:00,58.08,58.08,58.04,58.06,13613.0,BUD
+2024-11-07 10:50:00,58.1,58.1,58.08,58.08,4250.0,BUD
+2024-11-07 10:49:00,58.1,58.125,58.1,58.12,2954.0,BUD
+2024-11-07 10:48:00,58.08,58.1,58.06,58.095,5082.0,BUD
+2024-11-07 10:47:00,58.11,58.11,58.07,58.0799,1506.0,BUD
+2024-11-07 10:46:00,58.11,58.12,58.1,58.1,2930.0,BUD
+2024-11-07 10:45:00,58.115,58.115,58.1,58.115,2364.0,BUD
+2024-11-07 10:44:00,58.12,58.12,58.11,58.115,1849.0,BUD
+2024-11-07 10:43:00,58.06,58.1,58.06,58.1,2930.0,BUD
+2024-11-07 10:42:00,58.05,58.07,58.0417,58.0508,4858.0,BUD
+2024-11-07 10:41:00,58.055,58.055,58.035,58.04,2542.0,BUD
+2024-11-07 10:40:00,58.05,58.06,58.05,58.05,3466.0,BUD
+2024-11-07 10:39:00,58.03,58.04,58.03,58.04,1852.0,BUD
+2024-11-07 10:38:00,58.01,58.045,58.0,58.04,4947.0,BUD
+2024-11-07 10:37:00,58.01,58.02,58.0,58.02,1944.0,BUD
+2024-11-07 10:36:00,58.04,58.04,57.99,58.01,6507.0,BUD
+2024-11-07 10:35:00,58.05,58.06,58.05,58.05,3279.0,BUD
+2024-11-07 10:34:00,58.04,58.06,58.04,58.05,2929.0,BUD
+2024-11-07 10:33:00,58.06,58.06,58.03,58.045,1726.0,BUD
+2024-11-07 10:32:00,58.045,58.08,58.045,58.065,2038.0,BUD
+2024-11-07 10:31:00,58.06,58.08,58.06,58.06,5248.0,BUD
+2024-11-07 10:30:00,58.04,58.06,58.04,58.06,9703.0,BUD
+2024-11-07 10:29:00,58.03,58.0311,58.02,58.0311,1626.0,BUD
+2024-11-07 10:28:00,58.02,58.035,58.02,58.035,2437.0,BUD
+2024-11-07 10:27:00,58.01,58.02,58.01,58.02,2191.0,BUD
+2024-11-07 10:26:00,57.99,58.0295,57.99,58.01,3667.0,BUD
+2024-11-07 10:25:00,57.995,58.0,57.99,57.995,1182.0,BUD
+2024-11-07 10:24:00,57.97,58.0,57.9635,57.995,2967.0,BUD
+2024-11-07 10:23:00,57.97,57.9777,57.96,57.97,2334.0,BUD
+2024-11-07 10:22:00,57.94,57.97,57.94,57.97,3226.0,BUD
+2024-11-07 10:21:00,57.93,57.95,57.91,57.95,4523.0,BUD
+2024-11-07 10:20:00,57.9689,57.97,57.93,57.93,1637.0,BUD
+2024-11-07 10:19:00,57.96,57.965,57.95,57.965,2563.0,BUD
+2024-11-07 10:18:00,57.98,58.0,57.98,57.98,1679.0,BUD
+2024-11-07 10:17:00,58.03,58.03,57.97,57.97,4560.0,BUD
+2024-11-07 10:16:00,58.075,58.075,58.02,58.04,3694.0,BUD
+2024-11-07 10:15:00,58.06,58.11,58.06,58.1,4205.0,BUD
+2024-11-07 10:14:00,58.065,58.07,58.04,58.07,2564.0,BUD
+2024-11-07 10:13:00,58.08,58.085,58.06,58.065,1697.0,BUD
+2024-11-07 10:12:00,58.15,58.16,58.09,58.09,3891.0,BUD
+2024-11-07 10:11:00,58.165,58.165,58.15,58.16,3228.0,BUD
+2024-11-07 10:10:00,58.175,58.175,58.14,58.17,6824.0,BUD
+2024-11-07 10:09:00,58.16,58.22,58.16,58.18,6125.0,BUD
+2024-11-07 10:08:00,58.18,58.19,58.1532,58.1532,2142.0,BUD
+2024-11-07 10:07:00,58.15,58.1799,58.13,58.1799,3587.0,BUD
+2024-11-07 10:06:00,58.17,58.17,58.15,58.15,2351.0,BUD
+2024-11-07 10:05:00,58.17,58.17,58.13,58.15,2982.0,BUD
+2024-11-07 10:04:00,58.15,58.17,58.15,58.17,1136.0,BUD
+2024-11-07 10:03:00,58.12,58.14,58.105,58.14,1988.0,BUD
+2024-11-07 10:02:00,58.16,58.17,58.11,58.12,3442.0,BUD
+2024-11-07 10:01:00,58.17,58.17,58.15,58.165,2164.0,BUD
+2024-11-07 10:00:00,58.16,58.21,58.15,58.19,2574.0,BUD
+2024-11-07 09:59:00,58.155,58.17,58.155,58.17,1299.0,BUD
+2024-11-07 09:58:00,58.2,58.2,58.17,58.17,1578.0,BUD
+2024-11-07 09:57:00,58.21,58.21,58.175,58.195,3963.0,BUD
+2024-11-07 09:56:00,58.265,58.265,58.21,58.21,1441.0,BUD
+2024-11-07 09:55:00,58.32,58.32,58.28,58.28,3640.0,BUD
+2024-11-07 09:54:00,58.29,58.32,58.29,58.3,2387.0,BUD
+2024-11-07 09:53:00,58.33,58.33,58.27,58.27,1757.0,BUD
+2024-11-07 09:52:00,58.3,58.3315,58.3,58.33,3493.0,BUD
+2024-11-07 09:51:00,58.3,58.3089,58.3,58.3089,726.0,BUD
+2024-11-07 09:50:00,58.23,58.3,58.23,58.29,6200.0,BUD
+2024-11-07 09:49:00,58.25,58.25,58.22,58.22,1169.0,BUD
+2024-11-07 09:48:00,58.26,58.27,58.24,58.25,1235.0,BUD
+2024-11-07 09:47:00,58.3106,58.3225,58.275,58.275,2636.0,BUD
+2024-11-07 09:46:00,58.28,58.33,58.27,58.29,15911.0,BUD
+2024-11-07 09:45:00,58.22,58.27,58.22,58.26,3238.0,BUD
+2024-11-07 09:44:00,58.2398,58.2398,58.19,58.21,2691.0,BUD
+2024-11-07 09:43:00,58.2,58.23,58.2,58.23,2666.0,BUD
+2024-11-07 09:42:00,58.17,58.17,58.17,58.17,625.0,BUD
+2024-11-07 09:41:00,58.13,58.19,58.13,58.15,4478.0,BUD
+2024-11-07 09:40:00,58.15,58.16,58.08,58.1,6474.0,BUD
+2024-11-07 09:39:00,58.1,58.15,58.1,58.15,2766.0,BUD
+2024-11-07 09:38:00,58.12,58.1227,58.09,58.11,7992.0,BUD
+2024-11-07 09:37:00,58.1,58.13,58.1,58.13,3237.0,BUD
+2024-11-07 09:36:00,58.04,58.08,58.04,58.08,3978.0,BUD
+2024-11-07 09:35:00,57.96,58.03,57.96,58.03,4906.0,BUD
+2024-11-07 09:34:00,57.945,57.97,57.93,57.97,2616.0,BUD
+2024-11-07 09:33:00,58.0,58.04,57.96,57.96,5692.0,BUD
+2024-11-07 09:32:00,58.08,58.11,58.015,58.04,5963.0,BUD
+2024-11-07 09:31:00,58.057,58.107,58.057,58.09,15916.0,BUD
+2024-11-07 09:30:00,57.96,58.06,57.96,58.04,46885.0,BUD
+2024-11-07 09:29:00,57.9,57.93,57.9,57.93,401.0,BUD
+2024-11-07 09:28:00,57.89,57.89,57.89,57.89,2.0,BUD
+2024-11-07 09:25:00,57.83,57.83,57.83,57.83,100.0,BUD
+2024-11-07 09:23:00,57.82,57.86,57.82,57.86,1180.0,BUD
+2024-11-07 09:22:00,57.82,57.82,57.82,57.82,1.0,BUD
+2024-11-07 09:17:00,57.74,57.75,57.74,57.75,210.0,BUD
+2024-11-07 09:16:00,57.74,57.75,57.74,57.74,320.0,BUD
+2024-11-07 09:15:00,57.71,57.72,57.71,57.72,297.0,BUD
+2024-11-07 09:14:00,57.7,57.72,57.6609,57.72,56.0,BUD
+2024-11-07 09:13:00,57.69,57.69,57.69,57.69,111.0,BUD
+2024-11-07 09:11:00,57.72,57.72,57.72,57.72,6.0,BUD
+2024-11-07 09:09:00,57.7389,57.7389,57.7389,57.7389,100.0,BUD
+2024-11-07 09:08:00,57.7493,57.7493,57.74,57.74,16.0,BUD
+2024-11-07 09:07:00,57.75,57.75,57.75,57.75,1.0,BUD
+2024-11-07 09:06:00,57.74,57.75,57.74,57.75,201.0,BUD
+2024-11-07 09:05:00,57.79,57.79,57.79,57.79,4.0,BUD
+2024-11-07 09:04:00,57.8,57.82,57.8,57.82,699.0,BUD
+2024-11-07 09:03:00,57.78,57.78,57.78,57.78,100.0,BUD
+2024-11-07 09:00:00,57.8,57.8,57.8,57.8,1250.0,BUD
+2024-11-07 08:59:00,57.78,57.78,57.76,57.76,700.0,BUD
+2024-11-07 08:57:00,57.79,57.79,57.79,57.79,15.0,BUD
+2024-11-07 08:56:00,57.79,57.79,57.79,57.79,2.0,BUD
+2024-11-07 08:55:00,57.76,57.76,57.76,57.76,192.0,BUD
+2024-11-07 08:54:00,57.75,57.8093,57.75,57.8,538.0,BUD
+2024-11-07 08:53:00,57.75,57.75,57.75,57.75,180.0,BUD
+2024-11-07 08:52:00,57.71,57.72,57.71,57.72,1351.0,BUD
+2024-11-07 08:51:00,57.6501,57.6501,57.6501,57.6501,1.0,BUD
+2024-11-07 08:46:00,57.7199,57.7199,57.7199,57.7199,100.0,BUD
+2024-11-07 08:45:00,57.63,57.63,57.63,57.63,1530.0,BUD
+2024-11-07 08:44:00,57.63,57.63,57.63,57.63,4.0,BUD
+2024-11-07 08:41:00,57.59,57.59,57.58,57.58,300.0,BUD
+2024-11-07 08:39:00,57.61,57.61,57.6,57.6,950.0,BUD
+2024-11-07 08:38:00,57.61,57.63,57.6,57.63,330.0,BUD
+2024-11-07 08:37:00,57.63,57.63,57.63,57.63,1.0,BUD
+2024-11-07 08:36:00,57.66,57.66,57.65,57.65,1100.0,BUD
+2024-11-07 08:35:00,57.61,57.63,57.61,57.62,2490.0,BUD
+2024-11-07 08:33:00,57.57,57.58,57.55,57.55,722.0,BUD
+2024-11-07 08:31:00,57.6,57.6,57.6,57.6,333.0,BUD
+2024-11-07 08:29:00,57.63,57.63,57.63,57.63,4.0,BUD
+2024-11-07 08:26:00,57.58,57.63,57.58,57.63,350.0,BUD
+2024-11-07 08:24:00,57.62,57.62,57.62,57.62,5.0,BUD
+2024-11-07 08:23:00,57.59,57.59,57.59,57.59,200.0,BUD
+2024-11-07 08:17:00,57.71,57.71,57.71,57.71,3.0,BUD
+2024-11-07 08:15:00,57.65,57.66,57.65,57.66,510.0,BUD
+2024-11-07 08:14:00,57.64,57.64,57.64,57.64,170.0,BUD
+2024-11-07 08:12:00,57.6,57.6,57.6,57.6,2.0,BUD
+2024-11-07 08:05:00,57.27,57.27,57.27,57.27,1.0,BUD
+2024-11-07 08:00:00,57.37,57.88,57.1517,57.5012,875.0,BUD
+2024-11-07 07:59:00,57.5,57.5,57.5,57.5,100.0,BUD
+2024-11-07 07:49:00,57.41,57.41,57.41,57.41,300.0,BUD
+2024-11-07 07:47:00,57.4,57.41,57.4,57.41,500.0,BUD
+2024-11-07 07:43:00,57.35,57.35,57.35,57.35,100.0,BUD
+2024-11-07 07:39:00,57.43,57.43,57.43,57.43,96.0,BUD
+2024-11-07 07:38:00,57.45,57.45,57.39,57.39,260.0,BUD
+2024-11-07 07:36:00,57.44,57.44,57.41,57.41,6.0,BUD
+2024-11-07 07:06:00,57.33,57.35,57.33,57.33,2714.0,BUD
+2024-11-07 07:05:00,57.35,57.35,57.35,57.35,800.0,BUD
+2024-11-07 07:04:00,57.33,57.33,57.32,57.32,600.0,BUD
+2024-11-07 06:59:00,57.25,57.28,57.25,57.28,500.0,BUD
+2024-11-07 06:55:00,57.27,57.27,57.27,57.27,50.0,BUD
+2024-11-07 06:40:00,57.44,57.44,57.44,57.44,2.0,BUD
+2024-11-07 06:35:00,57.22,57.22,57.22,57.22,2.0,BUD
+2024-11-07 06:34:00,57.29,57.29,57.29,57.29,4.0,BUD
+2024-11-07 06:32:00,57.49,57.49,57.4,57.47,115.0,BUD
+2024-11-07 06:25:00,57.6,57.6,57.6,57.6,7.0,BUD
+2024-11-07 06:16:00,57.51,57.51,57.51,57.51,10.0,BUD
+2024-11-07 06:14:00,57.48,57.48,57.47,57.47,190.0,BUD
+2024-11-07 06:12:00,57.48,57.48,57.47,57.47,1910.0,BUD
+2024-11-07 06:04:00,57.46,57.46,57.46,57.46,10.0,BUD
+2024-11-07 05:49:00,57.47,57.48,57.47,57.48,1000.0,BUD
+2024-11-07 05:26:00,57.6,57.6,57.6,57.6,50.0,BUD
+2024-11-07 05:17:00,57.62,57.62,57.62,57.62,1.0,BUD
+2024-11-07 04:29:00,57.62,57.62,57.62,57.62,100.0,BUD
+2024-11-07 04:23:00,57.37,57.37,57.37,57.37,100.0,BUD
+2024-11-07 04:11:00,57.22,57.22,57.22,57.22,63.0,BUD
+2024-11-07 04:06:00,57.31,57.31,57.31,57.31,210.0,BUD
+2024-11-07 04:04:00,57.27,57.27,57.27,57.27,1.0,BUD
+2024-11-07 04:02:00,57.39,57.39,57.32,57.36,415.0,BUD
+2024-11-07 04:01:00,57.35,57.35,57.35,57.35,50.0,BUD
+2024-11-06 19:59:00,57.89,57.95,57.89,57.89,19.0,BUD
+2024-11-06 19:58:00,57.99,57.99,57.89,57.89,6.0,BUD
+2024-11-06 19:53:00,57.5,57.5,57.5,57.5,5.0,BUD
+2024-11-06 19:45:00,58.0,58.0,58.0,58.0,100.0,BUD
+2024-11-06 19:41:00,57.9933,57.9933,57.9933,57.9933,3.0,BUD
+2024-11-06 19:33:00,58.0,58.0,58.0,58.0,8.0,BUD
+2024-11-06 19:29:00,57.99,57.99,57.99,57.99,1.0,BUD
+2024-11-06 19:23:00,57.99,57.99,57.99,57.99,1.0,BUD
+2024-11-06 19:17:00,57.9,57.9933,57.9,57.9933,103.0,BUD
+2024-11-06 19:16:00,57.999,57.999,57.999,57.999,20.0,BUD
+2024-11-06 19:08:00,58.0,58.0,58.0,58.0,1.0,BUD
+2024-11-06 19:05:00,57.3,57.3,57.3,57.3,2.0,BUD
+2024-11-06 19:03:00,57.99,57.99,57.99,57.99,1.0,BUD
+2024-11-06 19:00:00,57.27,57.27,57.27,57.27,98772.0,BUD
+2024-11-06 18:56:00,57.31,57.31,57.31,57.31,1.0,BUD
+2024-11-06 18:50:00,58.0,58.0,58.0,58.0,2.0,BUD
+2024-11-06 18:45:00,57.2,57.2,57.2,57.2,100.0,BUD
+2024-11-06 18:44:00,57.2,57.2,57.2,57.2,2.0,BUD
+2024-11-06 18:37:00,57.8,57.8,57.8,57.8,50.0,BUD
+2024-11-06 18:33:00,57.79,57.8,57.79,57.8,92.0,BUD
+2024-11-06 18:30:00,57.27,57.27,57.27,57.27,98772.0,BUD
+2024-11-06 18:16:00,57.31,57.31,57.31,57.31,17.0,BUD
+2024-11-06 18:12:00,57.2,57.2,57.2,57.2,4.0,BUD
+2024-11-06 17:53:00,57.8,57.8,57.8,57.8,10.0,BUD
+2024-11-06 17:51:00,57.8,57.8,57.8,57.8,20.0,BUD
+2024-11-06 17:46:00,57.7999,57.7999,57.7999,57.7999,3.0,BUD
+2024-11-06 17:38:00,57.79,57.79,57.29,57.31,101.0,BUD
+2024-11-06 17:31:00,57.79,57.79,57.79,57.79,5.0,BUD
+2024-11-06 17:26:00,57.84,57.84,57.84,57.84,18.0,BUD
+2024-11-06 17:20:00,57.85,57.85,57.84,57.84,23.0,BUD
+2024-11-06 17:17:00,57.89,57.89,57.89,57.89,18.0,BUD
+2024-11-06 17:16:00,57.31,57.9,57.31,57.9,54.0,BUD
+2024-11-06 17:06:00,57.99,57.99,57.99,57.99,4.0,BUD
+2024-11-06 17:04:00,57.3,57.31,57.3,57.31,75.0,BUD
+2024-11-06 16:54:00,57.99,57.99,57.99,57.99,11.0,BUD
+2024-11-06 16:49:00,57.99,57.99,57.99,57.99,2.0,BUD
+2024-11-06 16:47:00,57.3,57.3,57.3,57.3,10.0,BUD
+2024-11-06 16:42:00,57.27,57.27,57.27,57.27,507.0,BUD
+2024-11-06 16:40:00,57.3,57.3,57.3,57.3,2.0,BUD
+2024-11-06 16:39:00,57.3,57.3,57.3,57.3,5.0,BUD
+2024-11-06 16:38:00,57.3,57.3,57.3,57.3,1.0,BUD
+2024-11-06 16:36:00,58.0,58.0,58.0,58.0,1.0,BUD
+2024-11-06 16:35:00,57.29,57.29,57.29,57.29,1.0,BUD
+2024-11-06 16:33:00,57.31,57.31,57.29,57.29,2.0,BUD
+2024-11-06 16:29:00,57.3,57.3,57.3,57.3,10.0,BUD
+2024-11-06 16:25:00,57.3,57.3,57.3,57.3,10.0,BUD
+2024-11-06 16:23:00,57.3,57.3,57.3,57.3,1.0,BUD
+2024-11-06 16:19:00,57.28,57.28,57.28,57.28,6.0,BUD
+2024-11-06 16:16:00,56.96,56.96,56.96,56.96,1.0,BUD
+2024-11-06 16:13:00,58.0,58.0,58.0,58.0,5.0,BUD
+2024-11-06 16:12:00,57.3,57.3,57.3,57.3,5.0,BUD
+2024-11-06 16:10:00,57.27,57.27,57.0494,57.0494,98806.0,BUD
+2024-11-06 16:09:00,57.11,58.0,57.11,58.0,6.0,BUD
+2024-11-06 16:07:00,57.29,57.29,57.29,57.29,10.0,BUD
+2024-11-06 16:04:00,57.3,57.3,57.3,57.3,5.0,BUD
+2024-11-06 16:02:00,57.29,57.29,57.29,57.29,3.0,BUD
+2024-11-06 16:01:00,57.97,57.97,57.97,57.97,6.0,BUD
+2024-11-06 16:00:00,57.26,58.0,56.9685,57.27,215666.0,BUD
+2024-11-06 15:59:00,57.205,57.28,57.2,57.26,77926.0,BUD
+2024-11-06 15:58:00,57.22,57.23,57.205,57.205,41795.0,BUD
+2024-11-06 15:57:00,57.225,57.225,57.21,57.22,18846.0,BUD
+2024-11-06 15:56:00,57.22,57.24,57.215,57.22,26925.0,BUD
+2024-11-06 15:55:00,57.225,57.24,57.215,57.22,21494.0,BUD
+2024-11-06 15:54:00,57.22,57.245,57.21,57.225,23656.0,BUD
+2024-11-06 15:53:00,57.185,57.23,57.18,57.225,29596.0,BUD
+2024-11-06 15:52:00,57.21,57.21,57.185,57.185,16910.0,BUD
+2024-11-06 15:51:00,57.21,57.22,57.195,57.21,18685.0,BUD
+2024-11-06 15:50:00,57.22,57.25,57.205,57.215,23266.0,BUD
+2024-11-06 15:49:00,57.21,57.23,57.21,57.23,4132.0,BUD
+2024-11-06 15:48:00,57.2,57.22,57.1901,57.21,13415.0,BUD
+2024-11-06 15:47:00,57.185,57.219,57.18,57.21,15853.0,BUD
+2024-11-06 15:46:00,57.16,57.19,57.16,57.185,14762.0,BUD
+2024-11-06 15:45:00,57.19,57.195,57.159,57.159,14330.0,BUD
+2024-11-06 15:44:00,57.195,57.2,57.19,57.19,6540.0,BUD
+2024-11-06 15:43:00,57.165,57.2,57.165,57.19,7051.0,BUD
+2024-11-06 15:42:00,57.185,57.185,57.165,57.165,8011.0,BUD
+2024-11-06 15:41:00,57.18,57.19,57.17,57.18,8944.0,BUD
+2024-11-06 15:40:00,57.155,57.17,57.15,57.17,7998.0,BUD
+2024-11-06 15:39:00,57.155,57.17,57.15,57.155,6609.0,BUD
+2024-11-06 15:38:00,57.135,57.16,57.135,57.155,5633.0,BUD
+2024-11-06 15:37:00,57.145,57.15,57.13,57.135,8585.0,BUD
+2024-11-06 15:36:00,57.135,57.145,57.125,57.14,13769.0,BUD
+2024-11-06 15:35:00,57.135,57.14,57.13,57.14,7256.0,BUD
+2024-11-06 15:34:00,57.13,57.145,57.13,57.135,20535.0,BUD
+2024-11-06 15:33:00,57.12,57.14,57.12,57.125,4904.0,BUD
+2024-11-06 15:32:00,57.135,57.14,57.125,57.125,9970.0,BUD
+2024-11-06 15:31:00,57.119,57.135,57.105,57.13,12950.0,BUD
+2024-11-06 15:30:00,57.12,57.125,57.11,57.115,7633.0,BUD
+2024-11-06 15:29:00,57.12,57.125,57.115,57.12,2784.0,BUD
+2024-11-06 15:28:00,57.135,57.14,57.12,57.125,5577.0,BUD
+2024-11-06 15:27:00,57.135,57.135,57.12,57.135,5922.0,BUD
+2024-11-06 15:26:00,57.139,57.14,57.13,57.135,3301.0,BUD
+2024-11-06 15:25:00,57.13,57.14,57.13,57.135,2612.0,BUD
+2024-11-06 15:24:00,57.11,57.13,57.11,57.13,4410.0,BUD
+2024-11-06 15:23:00,57.0901,57.12,57.0901,57.12,2084.0,BUD
+2024-11-06 15:22:00,57.1254,57.13,57.09,57.09,7662.0,BUD
+2024-11-06 15:21:00,57.16,57.16,57.0701,57.12,12655.0,BUD
+2024-11-06 15:20:00,57.165,57.17,57.16,57.17,1855.0,BUD
+2024-11-06 15:19:00,57.185,57.185,57.169,57.169,2937.0,BUD
+2024-11-06 15:18:00,57.155,57.189,57.14,57.189,14293.0,BUD
+2024-11-06 15:17:00,57.1583,57.17,57.15,57.15,3207.0,BUD
+2024-11-06 15:16:00,57.17,57.17,57.155,57.155,3577.0,BUD
+2024-11-06 15:15:00,57.16,57.169,57.155,57.165,4778.0,BUD
+2024-11-06 15:14:00,57.165,57.17,57.1612,57.1612,5483.0,BUD
+2024-11-06 15:13:00,57.17,57.18,57.155,57.17,6973.0,BUD
+2024-11-06 15:12:00,57.17,57.17,57.158,57.17,5401.0,BUD
+2024-11-06 15:11:00,57.165,57.175,57.165,57.175,3340.0,BUD
+2024-11-06 15:10:00,57.16,57.17,57.15,57.17,9644.0,BUD
+2024-11-06 15:09:00,57.15,57.16,57.15,57.155,4320.0,BUD
+2024-11-06 15:08:00,57.16,57.16,57.1412,57.1412,3950.0,BUD
+2024-11-06 15:07:00,57.155,57.16,57.14,57.15,9799.0,BUD
+2024-11-06 15:06:00,57.16,57.16,57.1544,57.16,3050.0,BUD
+2024-11-06 15:05:00,57.185,57.185,57.155,57.155,1590.0,BUD
+2024-11-06 15:04:00,57.19,57.2,57.1801,57.19,6718.0,BUD
+2024-11-06 15:03:00,57.205,57.205,57.195,57.195,1225.0,BUD
+2024-11-06 15:02:00,57.23,57.23,57.205,57.205,5093.0,BUD
+2024-11-06 15:01:00,57.215,57.24,57.21,57.235,4743.0,BUD
+2024-11-06 15:00:00,57.21,57.22,57.2001,57.22,5409.0,BUD
+2024-11-06 14:59:00,57.215,57.215,57.2,57.205,5742.0,BUD
+2024-11-06 14:58:00,57.205,57.22,57.205,57.22,1949.0,BUD
+2024-11-06 14:57:00,57.205,57.215,57.19,57.205,6813.0,BUD
+2024-11-06 14:56:00,57.205,57.215,57.2,57.205,4113.0,BUD
+2024-11-06 14:55:00,57.205,57.21,57.19,57.21,9810.0,BUD
+2024-11-06 14:54:00,57.17,57.215,57.165,57.21,22240.0,BUD
+2024-11-06 14:53:00,57.18,57.185,57.165,57.17,5225.0,BUD
+2024-11-06 14:52:00,57.175,57.18,57.17,57.175,1361.0,BUD
+2024-11-06 14:51:00,57.175,57.19,57.175,57.18,1670.0,BUD
+2024-11-06 14:50:00,57.175,57.185,57.17,57.185,5596.0,BUD
+2024-11-06 14:49:00,57.19,57.19,57.17,57.17,4099.0,BUD
+2024-11-06 14:48:00,57.19,57.2,57.17,57.18,4722.0,BUD
+2024-11-06 14:47:00,57.18,57.19,57.175,57.19,1528.0,BUD
+2024-11-06 14:46:00,57.165,57.185,57.155,57.18,6455.0,BUD
+2024-11-06 14:45:00,57.175,57.175,57.16,57.165,4984.0,BUD
+2024-11-06 14:44:00,57.195,57.195,57.1701,57.175,4469.0,BUD
+2024-11-06 14:43:00,57.185,57.2,57.185,57.191,4784.0,BUD
+2024-11-06 14:42:00,57.195,57.2,57.185,57.185,2945.0,BUD
+2024-11-06 14:41:00,57.19,57.2,57.185,57.2,1705.0,BUD
+2024-11-06 14:40:00,57.185,57.19,57.181,57.1811,1718.0,BUD
+2024-11-06 14:39:00,57.185,57.185,57.18,57.185,2574.0,BUD
+2024-11-06 14:38:00,57.19,57.2,57.18,57.18,7239.0,BUD
+2024-11-06 14:37:00,57.19,57.19,57.175,57.18,2902.0,BUD
+2024-11-06 14:36:00,57.195,57.195,57.18,57.18,2302.0,BUD
+2024-11-06 14:35:00,57.18,57.2,57.18,57.195,1498.0,BUD
+2024-11-06 14:34:00,57.16,57.2,57.16,57.17,6363.0,BUD
+2024-11-06 14:33:00,57.145,57.18,57.14,57.165,3414.0,BUD
+2024-11-06 14:32:00,57.145,57.15,57.14,57.15,2011.0,BUD
+2024-11-06 14:31:00,57.14,57.145,57.1301,57.145,3381.0,BUD
+2024-11-06 14:30:00,57.14,57.15,57.12,57.14,5470.0,BUD
+2024-11-06 14:29:00,57.1601,57.17,57.13,57.1441,8047.0,BUD
+2024-11-06 14:28:00,57.18,57.18,57.165,57.165,2491.0,BUD
+2024-11-06 14:27:00,57.195,57.195,57.16,57.175,2981.0,BUD
+2024-11-06 14:26:00,57.18,57.21,57.18,57.195,3366.0,BUD
+2024-11-06 14:25:00,57.2,57.205,57.175,57.175,2156.0,BUD
+2024-11-06 14:24:00,57.19,57.21,57.185,57.21,1483.0,BUD
+2024-11-06 14:23:00,57.175,57.19,57.1701,57.19,2838.0,BUD
+2024-11-06 14:22:00,57.19,57.2,57.17,57.17,4386.0,BUD
+2024-11-06 14:21:00,57.2,57.205,57.1801,57.1801,3136.0,BUD
+2024-11-06 14:20:00,57.205,57.215,57.195,57.205,9983.0,BUD
+2024-11-06 14:19:00,57.16,57.2,57.16,57.2,11164.0,BUD
+2024-11-06 14:18:00,57.17,57.17,57.15,57.155,2417.0,BUD
+2024-11-06 14:17:00,57.17,57.18,57.155,57.16,3822.0,BUD
+2024-11-06 14:16:00,57.12,57.165,57.12,57.165,8808.0,BUD
+2024-11-06 14:15:00,57.14,57.15,57.115,57.12,9802.0,BUD
+2024-11-06 14:14:00,57.125,57.155,57.125,57.15,5696.0,BUD
+2024-11-06 14:13:00,57.12,57.1298,57.115,57.125,4843.0,BUD
+2024-11-06 14:12:00,57.17,57.185,57.115,57.12,7200.0,BUD
+2024-11-06 14:11:00,57.175,57.18,57.165,57.17,6991.0,BUD
+2024-11-06 14:10:00,57.17,57.175,57.155,57.1745,6207.0,BUD
+2024-11-06 14:09:00,57.16,57.17,57.15,57.165,6745.0,BUD
+2024-11-06 14:08:00,57.13,57.1599,57.13,57.1599,6407.0,BUD
+2024-11-06 14:07:00,57.1071,57.12,57.1,57.12,12901.0,BUD
+2024-11-06 14:06:00,57.125,57.125,57.105,57.11,6504.0,BUD
+2024-11-06 14:05:00,57.1025,57.13,57.1,57.12,7869.0,BUD
+2024-11-06 14:04:00,57.09,57.11,57.09,57.11,6230.0,BUD
+2024-11-06 14:03:00,57.085,57.085,57.075,57.08,2354.0,BUD
+2024-11-06 14:02:00,57.075,57.09,57.075,57.085,4261.0,BUD
+2024-11-06 14:01:00,57.075,57.08,57.05,57.07,6844.0,BUD
+2024-11-06 14:00:00,57.08,57.08,57.07,57.0701,4940.0,BUD
+2024-11-06 13:59:00,57.0799,57.08,57.07,57.08,2714.0,BUD
+2024-11-06 13:58:00,57.08,57.08,57.03,57.08,6398.0,BUD
+2024-11-06 13:57:00,57.07,57.085,57.07,57.085,5280.0,BUD
+2024-11-06 13:56:00,57.1059,57.1059,57.08,57.08,4413.0,BUD
+2024-11-06 13:55:00,57.09,57.1,57.04,57.1,9606.0,BUD
+2024-11-06 13:54:00,57.075,57.1,57.0637,57.095,6077.0,BUD
+2024-11-06 13:53:00,57.08,57.08,57.0463,57.0697,7529.0,BUD
+2024-11-06 13:52:00,57.06,57.0759,57.05,57.07,5713.0,BUD
+2024-11-06 13:51:00,57.0401,57.08,57.0401,57.05,4140.0,BUD
+2024-11-06 13:50:00,57.075,57.075,57.05,57.05,2451.0,BUD
+2024-11-06 13:49:00,57.035,57.08,57.0307,57.07,7344.0,BUD
+2024-11-06 13:48:00,57.0,57.0392,57.0,57.0392,4002.0,BUD
+2024-11-06 13:47:00,57.07,57.07,57.0132,57.03,5456.0,BUD
+2024-11-06 13:46:00,56.96,57.11,56.96,57.07,14595.0,BUD
+2024-11-06 13:45:00,56.935,56.9599,56.93,56.9501,4791.0,BUD
+2024-11-06 13:44:00,56.925,56.935,56.92,56.93,5029.0,BUD
+2024-11-06 13:43:00,56.885,56.93,56.885,56.925,4972.0,BUD
+2024-11-06 13:42:00,56.86,56.885,56.86,56.885,4011.0,BUD
+2024-11-06 13:41:00,56.855,56.87,56.855,56.86,9408.0,BUD
+2024-11-06 13:40:00,56.8362,56.865,56.8362,56.855,5874.0,BUD
+2024-11-06 13:39:00,56.85,56.85,56.84,56.84,2754.0,BUD
+2024-11-06 13:38:00,56.865,56.87,56.86,56.86,5106.0,BUD
+2024-11-06 13:37:00,56.875,56.875,56.855,56.86,3889.0,BUD
+2024-11-06 13:36:00,56.885,56.885,56.87,56.875,4703.0,BUD
+2024-11-06 13:35:00,56.885,56.89,56.88,56.89,3288.0,BUD
+2024-11-06 13:34:00,56.91,56.915,56.8801,56.89,9035.0,BUD
+2024-11-06 13:33:00,56.875,56.91,56.865,56.91,15025.0,BUD
+2024-11-06 13:32:00,56.86,56.88,56.86,56.875,7102.0,BUD
+2024-11-06 13:31:00,56.86,56.86,56.85,56.8598,4826.0,BUD
+2024-11-06 13:30:00,56.87,56.87,56.86,56.87,4365.0,BUD
+2024-11-06 13:29:00,56.865,56.87,56.85,56.85,3164.0,BUD
+2024-11-06 13:28:00,56.89,56.89,56.85,56.87,7702.0,BUD
+2024-11-06 13:27:00,56.9,56.915,56.89,56.89,4790.0,BUD
+2024-11-06 13:26:00,56.895,56.905,56.895,56.9,6302.0,BUD
+2024-11-06 13:25:00,56.925,56.925,56.8836,56.89,3432.0,BUD
+2024-11-06 13:24:00,56.9,56.925,56.9,56.925,3027.0,BUD
+2024-11-06 13:23:00,56.935,56.935,56.89,56.9,10631.0,BUD
+2024-11-06 13:22:00,56.93,56.935,56.92,56.935,5014.0,BUD
+2024-11-06 13:21:00,56.935,56.95,56.915,56.9275,14268.0,BUD
+2024-11-06 13:20:00,56.885,56.94,56.885,56.935,16805.0,BUD
+2024-11-06 13:19:00,56.855,56.89,56.855,56.885,5344.0,BUD
+2024-11-06 13:18:00,56.855,56.885,56.855,56.855,11335.0,BUD
+2024-11-06 13:17:00,56.855,56.86,56.85,56.855,5066.0,BUD
+2024-11-06 13:16:00,56.81,56.86,56.81,56.86,12429.0,BUD
+2024-11-06 13:15:00,56.86,56.865,56.81,56.81,10546.0,BUD
+2024-11-06 13:14:00,56.765,56.86,56.765,56.855,15433.0,BUD
+2024-11-06 13:13:00,56.71,56.77,56.705,56.77,14953.0,BUD
+2024-11-06 13:12:00,56.72,56.72,56.69,56.705,11700.0,BUD
+2024-11-06 13:11:00,56.71,56.74,56.71,56.72,5318.0,BUD
+2024-11-06 13:10:00,56.7,56.72,56.7,56.71,4462.0,BUD
+2024-11-06 13:09:00,56.7,56.71,56.69,56.69,3690.0,BUD
+2024-11-06 13:08:00,56.645,56.69,56.641,56.69,9587.0,BUD
+2024-11-06 13:07:00,56.625,56.65,56.625,56.645,7619.0,BUD
+2024-11-06 13:06:00,56.585,56.625,56.585,56.625,5604.0,BUD
+2024-11-06 13:05:00,56.58,56.6,56.575,56.585,9642.0,BUD
+2024-11-06 13:04:00,56.595,56.6,56.565,56.575,19547.0,BUD
+2024-11-06 13:03:00,56.62,56.63,56.56,56.59,65493.0,BUD
+2024-11-06 13:02:00,56.625,56.635,56.62,56.62,32770.0,BUD
+2024-11-06 13:01:00,56.63,56.63,56.62,56.625,4091.0,BUD
+2024-11-06 13:00:00,56.625,56.625,56.62,56.625,5981.0,BUD
+2024-11-06 12:59:00,56.635,56.635,56.6201,56.6201,2937.0,BUD
+2024-11-06 12:58:00,56.62,56.635,56.62,56.635,1489.0,BUD
+2024-11-06 12:57:00,56.63,56.64,56.6219,56.6219,8996.0,BUD
+2024-11-06 12:56:00,56.63,56.635,56.6207,56.63,5330.0,BUD
+2024-11-06 12:55:00,56.63,56.645,56.63,56.635,4490.0,BUD
+2024-11-06 12:54:00,56.6638,56.6638,56.63,56.63,3619.0,BUD
+2024-11-06 12:53:00,56.65,56.67,56.64,56.66,6356.0,BUD
+2024-11-06 12:52:00,56.555,56.65,56.545,56.6301,18277.0,BUD
+2024-11-06 12:51:00,56.6,56.605,56.53,56.555,17667.0,BUD
+2024-11-06 12:50:00,56.65,56.65,56.6,56.61,38002.0,BUD
+2024-11-06 12:49:00,56.66,56.665,56.65,56.655,5157.0,BUD
+2024-11-06 12:48:00,56.675,56.685,56.66,56.66,10672.0,BUD
+2024-11-06 12:47:00,56.66,56.695,56.66,56.69,16806.0,BUD
+2024-11-06 12:46:00,56.655,56.66,56.64,56.66,5510.0,BUD
+2024-11-06 12:45:00,56.655,56.66,56.65,56.6502,3306.0,BUD
+2024-11-06 12:44:00,56.66,56.67,56.65,56.655,8999.0,BUD
+2024-11-06 12:43:00,56.655,56.66,56.6425,56.66,4311.0,BUD
+2024-11-06 12:42:00,56.68,56.68,56.65,56.655,7474.0,BUD
+2024-11-06 12:41:00,56.675,56.7,56.675,56.68,13417.0,BUD
+2024-11-06 12:40:00,56.665,56.675,56.66,56.675,5522.0,BUD
+2024-11-06 12:39:00,56.665,56.6698,56.65,56.665,7952.0,BUD
+2024-11-06 12:38:00,56.67,56.67,56.65,56.66,6656.0,BUD
+2024-11-06 12:37:00,56.665,56.6799,56.665,56.6799,3735.0,BUD
+2024-11-06 12:36:00,56.665,56.6682,56.6618,56.665,2570.0,BUD
+2024-11-06 12:35:00,56.65,56.67,56.65,56.665,7330.0,BUD
+2024-11-06 12:34:00,56.69,56.7,56.67,56.68,7158.0,BUD
+2024-11-06 12:33:00,56.7,56.705,56.69,56.69,2924.0,BUD
+2024-11-06 12:32:00,56.69,56.7099,56.69,56.705,1971.0,BUD
+2024-11-06 12:31:00,56.68,56.705,56.68,56.6837,5954.0,BUD
+2024-11-06 12:30:00,56.66,56.66,56.6508,56.66,2073.0,BUD
+2024-11-06 12:29:00,56.625,56.66,56.625,56.66,6193.0,BUD
+2024-11-06 12:28:00,56.665,56.665,56.625,56.625,4197.0,BUD
+2024-11-06 12:27:00,56.66,56.67,56.6519,56.665,4660.0,BUD
+2024-11-06 12:26:00,56.635,56.66,56.635,56.655,2955.0,BUD
+2024-11-06 12:25:00,56.635,56.635,56.625,56.6301,3198.0,BUD
+2024-11-06 12:24:00,56.605,56.635,56.605,56.6303,3012.0,BUD
+2024-11-06 12:23:00,56.605,56.605,56.595,56.6,1992.0,BUD
+2024-11-06 12:22:00,56.58,56.605,56.57,56.605,3564.0,BUD
+2024-11-06 12:21:00,56.59,56.59,56.57,56.57,3427.0,BUD
+2024-11-06 12:20:00,56.645,56.645,56.59,56.59,2538.0,BUD
+2024-11-06 12:19:00,56.66,56.66,56.6409,56.645,1711.0,BUD
+2024-11-06 12:18:00,56.705,56.72,56.67,56.68,5790.0,BUD
+2024-11-06 12:17:00,56.69,56.715,56.69,56.715,5088.0,BUD
+2024-11-06 12:16:00,56.635,56.706,56.635,56.685,12248.0,BUD
+2024-11-06 12:15:00,56.6101,56.635,56.61,56.635,4082.0,BUD
+2024-11-06 12:14:00,56.575,56.61,56.575,56.61,6117.0,BUD
+2024-11-06 12:13:00,56.57,56.575,56.5633,56.5633,1851.0,BUD
+2024-11-06 12:12:00,56.55,56.565,56.55,56.56,1723.0,BUD
+2024-11-06 12:11:00,56.51,56.55,56.51,56.55,3809.0,BUD
+2024-11-06 12:10:00,56.5,56.51,56.5,56.51,4862.0,BUD
+2024-11-06 12:09:00,56.495,56.505,56.4925,56.5,5235.0,BUD
+2024-11-06 12:08:00,56.5,56.5,56.495,56.5,2938.0,BUD
+2024-11-06 12:07:00,56.5,56.515,56.5,56.5099,1984.0,BUD
+2024-11-06 12:06:00,56.51,56.52,56.51,56.51,1526.0,BUD
+2024-11-06 12:05:00,56.505,56.51,56.48,56.51,44877.0,BUD
+2024-11-06 12:04:00,56.47,56.505,56.47,56.505,11498.0,BUD
+2024-11-06 12:03:00,56.45,56.47,56.445,56.4623,2122.0,BUD
+2024-11-06 12:02:00,56.46,56.46,56.44,56.44,2742.0,BUD
+2024-11-06 12:01:00,56.48,56.48,56.465,56.47,1119.0,BUD
+2024-11-06 12:00:00,56.5097,56.5097,56.4899,56.4899,2097.0,BUD
+2024-11-06 11:59:00,56.495,56.51,56.49,56.5,2269.0,BUD
+2024-11-06 11:58:00,56.49,56.49,56.49,56.49,855.0,BUD
+2024-11-06 11:57:00,56.49,56.5,56.48,56.49,2451.0,BUD
+2024-11-06 11:56:00,56.48,56.485,56.475,56.475,785.0,BUD
+2024-11-06 11:55:00,56.47,56.48,56.47,56.48,807.0,BUD
+2024-11-06 11:54:00,56.46,56.4684,56.43,56.46,5071.0,BUD
+2024-11-06 11:53:00,56.495,56.5,56.45,56.455,3573.0,BUD
+2024-11-06 11:52:00,56.5099,56.51,56.49,56.49,3956.0,BUD
+2024-11-06 11:51:00,56.51,56.51,56.505,56.51,928.0,BUD
+2024-11-06 11:50:00,56.52,56.52,56.51,56.51,1573.0,BUD
+2024-11-06 11:49:00,56.53,56.53,56.5205,56.53,1476.0,BUD
+2024-11-06 11:48:00,56.5601,56.57,56.555,56.56,4808.0,BUD
+2024-11-06 11:47:00,56.53,56.56,56.53,56.56,2212.0,BUD
+2024-11-06 11:46:00,56.55,56.55,56.52,56.52,2237.0,BUD
+2024-11-06 11:45:00,56.6,56.62,56.58,56.58,13547.0,BUD
+2024-11-06 11:44:00,56.62,56.62,56.59,56.5909,2208.0,BUD
+2024-11-06 11:43:00,56.58,56.605,56.575,56.605,1832.0,BUD
+2024-11-06 11:42:00,56.56,56.5719,56.55,56.5719,1940.0,BUD
+2024-11-06 11:41:00,56.55,56.5999,56.55,56.57,4690.0,BUD
+2024-11-06 11:40:00,56.55,56.59,56.55,56.55,5046.0,BUD
+2024-11-06 11:39:00,56.53,56.54,56.53,56.535,2310.0,BUD
+2024-11-06 11:38:00,56.55,56.55,56.52,56.53,1461.0,BUD
+2024-11-06 11:37:00,56.54,56.56,56.54,56.55,1958.0,BUD
+2024-11-06 11:36:00,56.52,56.53,56.52,56.53,3914.0,BUD
+2024-11-06 11:35:00,56.55,56.58,56.515,56.515,9359.0,BUD
+2024-11-06 11:34:00,56.49,56.54,56.46,56.54,18760.0,BUD
+2024-11-06 11:33:00,56.495,56.5,56.495,56.495,3981.0,BUD
+2024-11-06 11:32:00,56.515,56.515,56.49,56.495,12074.0,BUD
+2024-11-06 11:31:00,56.53,56.535,56.5,56.51,23156.0,BUD
+2024-11-06 11:30:00,56.55,56.58,56.535,56.535,21007.0,BUD
+2024-11-06 11:29:00,56.54,56.55,56.53,56.54,8216.0,BUD
+2024-11-06 11:28:00,56.57,56.57,56.55,56.55,2733.0,BUD
+2024-11-06 11:27:00,56.56,56.59,56.555,56.585,2246.0,BUD
+2024-11-06 11:26:00,56.565,56.575,56.54,56.57,5109.0,BUD
+2024-11-06 11:25:00,56.585,56.585,56.565,56.565,3365.0,BUD
+2024-11-06 11:24:00,56.625,56.625,56.58,56.58,6245.0,BUD
+2024-11-06 11:23:00,56.63,56.64,56.625,56.625,4820.0,BUD
+2024-11-06 11:22:00,56.61,56.64,56.61,56.6368,3546.0,BUD
+2024-11-06 11:21:00,56.63,56.64,56.605,56.605,8559.0,BUD
+2024-11-06 11:20:00,56.69,56.69,56.625,56.63,5415.0,BUD
+2024-11-06 11:19:00,56.74,56.745,56.69,56.7,23336.0,BUD
+2024-11-06 11:18:00,56.715,56.725,56.715,56.72,6419.0,BUD
+2024-11-06 11:17:00,56.73,56.73,56.71,56.715,12470.0,BUD
+2024-11-06 11:16:00,56.68,56.71,56.68,56.71,4148.0,BUD
+2024-11-06 11:15:00,56.675,56.7,56.6701,56.68,3627.0,BUD
+2024-11-06 11:14:00,56.65,56.68,56.65,56.675,4665.0,BUD
+2024-11-06 11:13:00,56.65,56.665,56.635,56.65,3283.0,BUD
+2024-11-06 11:12:00,56.68,56.69,56.65,56.65,5469.0,BUD
+2024-11-06 11:11:00,56.575,56.69,56.575,56.685,8546.0,BUD
+2024-11-06 11:10:00,56.615,56.63,56.575,56.59,9278.0,BUD
+2024-11-06 11:09:00,56.61,56.63,56.6,56.61,3504.0,BUD
+2024-11-06 11:08:00,56.59,56.61,56.585,56.61,9170.0,BUD
+2024-11-06 11:07:00,56.66,56.67,56.59,56.6,11990.0,BUD
+2024-11-06 11:06:00,56.71,56.71,56.65,56.65,7928.0,BUD
+2024-11-06 11:05:00,56.68,56.6889,56.675,56.685,2187.0,BUD
+2024-11-06 11:04:00,56.71,56.71,56.68,56.69,3222.0,BUD
+2024-11-06 11:03:00,56.71,56.73,56.71,56.72,2979.0,BUD
+2024-11-06 11:02:00,56.675,56.71,56.65,56.71,8904.0,BUD
+2024-11-06 11:01:00,56.7,56.7,56.6765,56.6799,3802.0,BUD
+2024-11-06 11:00:00,56.715,56.715,56.695,56.6958,2656.0,BUD
+2024-11-06 10:59:00,56.73,56.73,56.71,56.72,3735.0,BUD
+2024-11-06 10:58:00,56.755,56.755,56.735,56.735,2785.0,BUD
+2024-11-06 10:57:00,56.736,56.76,56.73,56.76,3412.0,BUD
+2024-11-06 10:56:00,56.71,56.74,56.7,56.73,6532.0,BUD
+2024-11-06 10:55:00,56.72,56.72,56.7,56.705,3722.0,BUD
+2024-11-06 10:54:00,56.7,56.72,56.695,56.72,2807.0,BUD
+2024-11-06 10:53:00,56.7,56.71,56.695,56.7,3183.0,BUD
+2024-11-06 10:52:00,56.74,56.74,56.71,56.71,1387.0,BUD
+2024-11-06 10:51:00,56.71,56.75,56.705,56.7418,3892.0,BUD
+2024-11-06 10:50:00,56.73,56.73,56.7,56.715,4721.0,BUD
+2024-11-06 10:49:00,56.73,56.74,56.695,56.74,7445.0,BUD
+2024-11-06 10:48:00,56.77,56.77,56.72,56.72,6191.0,BUD
+2024-11-06 10:47:00,56.8,56.81,56.77,56.77,11091.0,BUD
+2024-11-06 10:46:00,56.84,56.84,56.78,56.805,12576.0,BUD
+2024-11-06 10:45:00,56.87,56.87,56.84,56.84,3676.0,BUD
+2024-11-06 10:44:00,56.85,56.885,56.85,56.87,12355.0,BUD
+2024-11-06 10:43:00,56.85,56.865,56.84,56.85,3849.0,BUD
+2024-11-06 10:42:00,56.845,56.865,56.84,56.845,5669.0,BUD
+2024-11-06 10:41:00,56.85,56.86,56.84,56.84,8131.0,BUD
+2024-11-06 10:40:00,56.82,56.86,56.81,56.86,4124.0,BUD
+2024-11-06 10:39:00,56.855,56.86,56.8,56.82,11162.0,BUD
+2024-11-06 10:38:00,56.9,56.9,56.855,56.855,9446.0,BUD
+2024-11-06 10:37:00,56.89,56.91,56.89,56.91,10997.0,BUD
+2024-11-06 10:36:00,56.935,56.935,56.86,56.88,14028.0,BUD
+2024-11-06 10:35:00,56.96,56.96,56.92,56.945,3151.0,BUD
+2024-11-06 10:34:00,56.96,56.98,56.95,56.96,3575.0,BUD
+2024-11-06 10:33:00,56.98,56.98,56.97,56.98,1425.0,BUD
+2024-11-06 10:32:00,56.94,56.99,56.93,56.99,3497.0,BUD
+2024-11-06 10:31:00,56.93,56.96,56.925,56.93,4629.0,BUD
+2024-11-06 10:30:00,56.94,56.96,56.92,56.93,8047.0,BUD
+2024-11-06 10:29:00,56.9777,57.0,56.94,56.95,14731.0,BUD
+2024-11-06 10:28:00,56.88,56.99,56.88,56.97,6638.0,BUD
+2024-11-06 10:27:00,56.8245,56.87,56.8245,56.87,7650.0,BUD
+2024-11-06 10:26:00,56.81,56.86,56.81,56.84,9473.0,BUD
+2024-11-06 10:25:00,56.895,56.9,56.8,56.8,9875.0,BUD
+2024-11-06 10:24:00,56.91,56.91,56.89,56.9,20098.0,BUD
+2024-11-06 10:23:00,56.9,56.94,56.9,56.92,7478.0,BUD
+2024-11-06 10:22:00,56.9,56.93,56.9,56.93,5111.0,BUD
+2024-11-06 10:21:00,56.93,56.93,56.89,56.91,4770.0,BUD
+2024-11-06 10:20:00,56.85,56.94,56.845,56.93,15001.0,BUD
+2024-11-06 10:19:00,56.83,56.85,56.825,56.85,8794.0,BUD
+2024-11-06 10:18:00,56.85,56.86,56.83,56.83,3004.0,BUD
+2024-11-06 10:17:00,56.865,56.9,56.86,56.86,2729.0,BUD
+2024-11-06 10:16:00,56.86,56.91,56.8498,56.86,14999.0,BUD
+2024-11-06 10:15:00,56.9,56.91,56.85,56.85,3279.0,BUD
+2024-11-06 10:14:00,56.8899,56.9,56.86,56.89,9307.0,BUD
+2024-11-06 10:13:00,56.93,56.93,56.88,56.88,3682.0,BUD
+2024-11-06 10:12:00,56.9,56.9507,56.9,56.95,4679.0,BUD
+2024-11-06 10:11:00,57.05,57.05,56.89,56.9,8575.0,BUD
+2024-11-06 10:10:00,57.055,57.085,57.03,57.03,3204.0,BUD
+2024-11-06 10:09:00,57.08,57.08,57.02,57.05,11905.0,BUD
+2024-11-06 10:08:00,57.1,57.1,57.04,57.07,13221.0,BUD
+2024-11-06 10:07:00,57.09,57.115,57.06,57.105,43172.0,BUD
+2024-11-06 10:06:00,57.09,57.16,57.05,57.09,47298.0,BUD
+2024-11-06 10:05:00,57.09,57.11,57.06,57.09,64267.0,BUD
+2024-11-06 10:04:00,57.08,57.115,57.075,57.09,24794.0,BUD
+2024-11-06 10:03:00,57.025,57.1,57.025,57.07,7717.0,BUD
+2024-11-06 10:02:00,57.04,57.06,57.01,57.03,4223.0,BUD
+2024-11-06 10:01:00,56.98,57.07,56.96,57.04,20329.0,BUD
+2024-11-06 10:00:00,56.95,56.99,56.94,56.99,9297.0,BUD
+2024-11-06 09:59:00,56.91,57.0,56.91,56.96,10484.0,BUD
+2024-11-06 09:58:00,56.845,56.92,56.845,56.9,4071.0,BUD
+2024-11-06 09:57:00,56.8,56.85,56.795,56.84,4272.0,BUD
+2024-11-06 09:56:00,56.775,56.81,56.745,56.8,16483.0,BUD
+2024-11-06 09:55:00,56.82,56.83,56.78,56.785,5969.0,BUD
+2024-11-06 09:54:00,56.78,56.81,56.77,56.78,7591.0,BUD
+2024-11-06 09:53:00,56.73,56.8,56.73,56.8,13159.0,BUD
+2024-11-06 09:52:00,56.755,56.77,56.715,56.72,12143.0,BUD
+2024-11-06 09:51:00,56.72,56.79,56.665,56.755,24926.0,BUD
+2024-11-06 09:50:00,56.79,56.79,56.71,56.71,16249.0,BUD
+2024-11-06 09:49:00,56.87,56.89,56.79,56.79,10235.0,BUD
+2024-11-06 09:48:00,56.885,56.92,56.85,56.85,15021.0,BUD
+2024-11-06 09:47:00,56.955,56.9689,56.85,56.85,10728.0,BUD
+2024-11-06 09:46:00,56.93,57.01,56.93,56.97,13387.0,BUD
+2024-11-06 09:45:00,56.9,56.905,56.83,56.905,10201.0,BUD
+2024-11-06 09:44:00,56.895,56.97,56.88,56.885,13044.0,BUD
+2024-11-06 09:43:00,56.87,56.9,56.84,56.86,14935.0,BUD
+2024-11-06 09:42:00,56.82,56.915,56.82,56.88,17961.0,BUD
+2024-11-06 09:41:00,56.84,56.85,56.795,56.81,19553.0,BUD
+2024-11-06 09:40:00,56.82,56.86,56.8,56.83,30791.0,BUD
+2024-11-06 09:39:00,56.84,56.84,56.8,56.8116,11149.0,BUD
+2024-11-06 09:38:00,56.84,56.93,56.83,56.835,17115.0,BUD
+2024-11-06 09:37:00,56.88,56.9,56.85,56.86,16561.0,BUD
+2024-11-06 09:36:00,56.86,56.92,56.83,56.87,13433.0,BUD
+2024-11-06 09:35:00,56.91,56.92,56.82,56.86,16189.0,BUD
+2024-11-06 09:34:00,56.9,56.99,56.86,56.959,25144.0,BUD
+2024-11-06 09:33:00,56.85,56.89,56.8,56.885,10252.0,BUD
+2024-11-06 09:32:00,56.945,56.97,56.82,56.85,10864.0,BUD
+2024-11-06 09:31:00,56.96,57.04,56.89,56.95,17992.0,BUD
+2024-11-06 09:30:00,57.09,57.12,56.88,56.95,78836.0,BUD
+2024-11-06 09:29:00,57.04,57.11,57.04,57.11,2000.0,BUD
+2024-11-06 09:28:00,57.1,57.11,57.08,57.08,979.0,BUD
+2024-11-06 09:27:00,57.2,57.2,57.17,57.17,506.0,BUD
+2024-11-06 09:26:00,57.12,57.19,57.12,57.16,345.0,BUD
+2024-11-06 09:25:00,57.22,57.22,57.22,57.22,302.0,BUD
+2024-11-06 09:24:00,57.24,57.24,57.19,57.19,75.0,BUD
+2024-11-06 09:23:00,57.2,57.25,57.19,57.24,139.0,BUD
+2024-11-06 09:22:00,57.31,57.31,57.23,57.23,172.0,BUD
+2024-11-06 09:21:00,57.25,57.25,57.25,57.25,20.0,BUD
+2024-11-06 09:20:00,57.29,57.29,57.29,57.29,4.0,BUD
+2024-11-06 09:18:00,57.21,57.24,57.2099,57.24,514.0,BUD
+2024-11-06 09:17:00,57.1817,57.19,57.18,57.19,1250.0,BUD
+2024-11-06 09:16:00,57.2,57.22,57.19,57.19,375.0,BUD
+2024-11-06 09:15:00,57.22,57.23,57.22,57.23,1500.0,BUD
+2024-11-06 09:14:00,57.16,57.19,57.16,57.19,205.0,BUD
+2024-11-06 09:13:00,57.15,57.15,57.13,57.13,415.0,BUD
+2024-11-06 09:12:00,57.15,57.16,57.15,57.16,824.0,BUD
+2024-11-06 09:11:00,57.21,57.21,57.17,57.17,369.0,BUD
+2024-11-06 09:10:00,57.25,57.25,57.25,57.25,4.0,BUD
+2024-11-06 09:09:00,57.27,57.27,57.27,57.27,100.0,BUD
+2024-11-06 09:08:00,57.26,57.26,57.24,57.24,23.0,BUD
+2024-11-06 09:07:00,57.2501,57.2501,57.2501,57.2501,15.0,BUD
+2024-11-06 09:06:00,57.28,57.28,57.28,57.28,10.0,BUD
+2024-11-06 09:05:00,57.27,57.31,57.25,57.31,205.0,BUD
+2024-11-06 09:04:00,57.27,57.27,57.25,57.25,1219.0,BUD
+2024-11-06 09:03:00,57.35,57.35,57.3,57.3,546.0,BUD
+2024-11-06 09:02:00,57.4001,57.4001,57.4,57.4,618.0,BUD
+2024-11-06 09:01:00,57.5,57.5,57.47,57.49,2211.0,BUD
+2024-11-06 09:00:00,57.4,57.4,57.39,57.39,7.0,BUD
+2024-11-06 08:59:00,57.46,57.46,57.45,57.45,12.0,BUD
+2024-11-06 08:56:00,57.4199,57.42,57.4199,57.42,17.0,BUD
+2024-11-06 08:54:00,57.46,57.47,57.45,57.45,24.0,BUD
+2024-11-06 08:50:00,57.42,57.42,57.41,57.41,7.0,BUD
+2024-11-06 08:49:00,57.31,57.37,57.31,57.37,2738.0,BUD
+2024-11-06 08:47:00,57.35,57.35,57.35,57.35,710.0,BUD
+2024-11-06 08:46:00,57.4,57.4,57.36,57.39,261.0,BUD
+2024-11-06 08:44:00,57.52,57.52,57.52,57.52,1.0,BUD
+2024-11-06 08:43:00,57.56,57.56,57.55,57.55,286.0,BUD
+2024-11-06 08:42:00,57.57,57.58,57.57,57.58,174.0,BUD
+2024-11-06 08:37:00,57.57,57.57,57.57,57.57,1.0,BUD
+2024-11-06 08:34:00,57.49,57.49,57.49,57.49,1.0,BUD
+2024-11-06 08:33:00,57.43,57.43,57.43,57.43,10.0,BUD
+2024-11-06 08:31:00,57.5,57.51,57.46,57.51,152.0,BUD
+2024-11-06 08:30:00,57.55,57.55,57.5,57.5,1531.0,BUD
+2024-11-06 08:29:00,57.6,57.6,57.6,57.6,4.0,BUD
+2024-11-06 08:27:00,57.57,57.59,57.57,57.59,17.0,BUD
+2024-11-06 08:25:00,57.6,57.6,57.6,57.6,5.0,BUD
+2024-11-06 08:24:00,57.61,57.61,57.61,57.61,1.0,BUD
+2024-11-06 08:23:00,57.61,57.61,57.61,57.61,75.0,BUD
+2024-11-06 08:22:00,57.65,57.65,57.65,57.65,100.0,BUD
+2024-11-06 08:19:00,57.62,57.62,57.62,57.62,10.0,BUD
+2024-11-06 08:17:00,57.66,57.66,57.64,57.64,1175.0,BUD
+2024-11-06 08:16:00,57.68,57.68,57.68,57.68,150.0,BUD
+2024-11-06 08:14:00,57.7,57.7,57.6799,57.69,40.0,BUD
+2024-11-06 08:13:00,57.71,57.71,57.7,57.7,1501.0,BUD
+2024-11-06 08:11:00,57.72,57.72,57.68,57.68,142.0,BUD
+2024-11-06 08:06:00,57.69,57.69,57.69,57.69,15.0,BUD
+2024-11-06 08:05:00,57.69,57.69,57.69,57.69,50.0,BUD
+2024-11-06 08:04:00,57.71,57.71,57.7,57.7,2.0,BUD
+2024-11-06 08:01:00,57.76,58.004,57.73,57.73,125.0,BUD
+2024-11-06 08:00:00,57.86,59.2128,57.76,59.0,4563.0,BUD
+2024-11-06 07:58:00,57.85,57.85,57.84,57.84,220.0,BUD
+2024-11-06 07:49:00,57.81,57.81,57.81,57.81,5.0,BUD
+2024-11-06 07:46:00,57.85,57.85,57.85,57.85,400.0,BUD
+2024-11-06 07:45:00,57.76,57.76,57.76,57.76,47.0,BUD
+2024-11-06 07:43:00,57.8,57.8,57.8,57.8,20.0,BUD
+2024-11-06 07:41:00,57.81,57.81,57.79,57.79,63.0,BUD
+2024-11-06 07:33:00,57.75,57.75,57.75,57.75,11.0,BUD
+2024-11-06 07:32:00,57.75,57.76,57.73,57.76,1215.0,BUD
+2024-11-06 07:29:00,57.77,57.77,57.76,57.76,37.0,BUD
+2024-11-06 07:27:00,57.79,57.79,57.79,57.79,1.0,BUD
+2024-11-06 07:25:00,57.82,57.82,57.82,57.82,1.0,BUD
+2024-11-06 07:24:00,57.82,57.82,57.82,57.82,5.0,BUD
+2024-11-06 07:22:00,57.85,57.85,57.84,57.84,40.0,BUD
+2024-11-06 07:21:00,57.85,57.86,57.85,57.86,6.0,BUD
+2024-11-06 07:20:00,57.86,57.87,57.86,57.87,405.0,BUD
+2024-11-06 07:19:00,57.9,57.9,57.89,57.89,7.0,BUD
+2024-11-06 07:18:00,57.93,57.93,57.93,57.93,4.0,BUD
+2024-11-06 07:17:00,57.96,57.96,57.96,57.96,100.0,BUD
+2024-11-06 07:13:00,57.94,57.94,57.93,57.93,202.0,BUD
+2024-11-06 07:10:00,58.02,58.02,58.02,58.02,1.0,BUD
+2024-11-06 07:08:00,58.01,58.01,58.01,58.01,200.0,BUD
+2024-11-06 07:05:00,58.0,58.0,58.0,58.0,38.0,BUD
+2024-11-06 07:00:00,57.99,58.0,57.96,57.97,949.0,BUD
+2024-11-06 06:50:00,58.0,58.0,58.0,58.0,305.0,BUD
+2024-11-06 06:46:00,58.12,58.12,58.12,58.12,5.0,BUD
+2024-11-06 06:40:00,58.12,58.12,58.12,58.12,400.0,BUD
+2024-11-06 06:38:00,58.14,58.14,58.11,58.11,1605.0,BUD
+2024-11-06 06:31:00,58.15,58.15,58.15,58.15,20.0,BUD
+2024-11-06 06:28:00,58.18,58.18,58.18,58.18,5.0,BUD
+2024-11-06 06:26:00,58.2,58.2,58.2,58.2,1.0,BUD
+2024-11-06 06:25:00,58.2,58.2,58.2,58.2,78.0,BUD
+2024-11-06 06:23:00,58.2,58.2,58.2,58.2,320.0,BUD
+2024-11-06 06:22:00,58.23,58.23,58.23,58.23,5.0,BUD
+2024-11-06 06:17:00,58.24,58.24,58.24,58.24,100.0,BUD
+2024-11-06 06:14:00,58.22,58.25,58.22,58.25,68.0,BUD
+2024-11-06 06:04:00,58.35,58.35,58.35,58.35,2.0,BUD
+2024-11-06 05:51:00,58.5,58.5,58.5,58.5,10.0,BUD
+2024-11-06 05:46:00,58.6,58.6,58.57,58.57,6.0,BUD
+2024-11-06 05:44:00,58.6,58.6,58.6,58.6,200.0,BUD
+2024-11-06 05:34:00,58.73,58.73,58.73,58.73,100.0,BUD
+2024-11-06 05:17:00,58.82,58.82,58.82,58.82,2.0,BUD
+2024-11-06 05:04:00,58.8,58.8,58.8,58.8,100.0,BUD
+2024-11-06 05:00:00,58.89,58.89,58.89,58.89,695.0,BUD
+2024-11-06 04:56:00,59.0,59.0,59.0,59.0,300.0,BUD
+2024-11-06 04:47:00,59.02,59.02,59.02,59.02,100.0,BUD
+2024-11-06 04:40:00,59.08,59.08,59.07,59.07,361.0,BUD
+2024-11-06 04:36:00,59.23,59.23,59.23,59.23,126.0,BUD
+2024-11-06 04:34:00,59.3,59.3,59.3,59.3,62.0,BUD
+2024-11-06 04:15:00,59.24,59.24,59.24,59.24,200.0,BUD
+2024-11-06 04:14:00,59.24,59.3,59.24,59.3,5.0,BUD
+2024-11-06 04:06:00,59.2,59.2,59.2,59.2,2.0,BUD
+2024-11-06 04:04:00,59.23,59.24,59.23,59.24,800.0,BUD
+2024-11-06 04:03:00,59.27,59.27,59.27,59.27,168.0,BUD
+2024-11-05 19:59:00,58.76,58.76,58.76,58.76,1.0,BUD
+2024-11-05 19:50:00,59.84,59.84,59.84,59.84,3.0,BUD
+2024-11-05 19:40:00,58.84,58.84,58.84,58.84,1.0,BUD
+2024-11-05 19:04:00,58.83,58.83,58.81,58.81,9.0,BUD
+2024-11-05 19:00:00,58.83,58.83,58.83,58.83,50733.0,BUD
+2024-11-05 18:30:00,58.83,58.83,58.83,58.83,50733.0,BUD
+2024-11-05 18:00:00,58.84,58.84,58.84,58.84,50.0,BUD
+2024-11-05 17:57:00,58.83,58.83,58.83,58.83,110.0,BUD
+2024-11-05 17:56:00,58.83,58.83,58.83,58.83,75.0,BUD
+2024-11-05 17:51:00,58.84,58.84,58.84,58.84,2.0,BUD
+2024-11-05 17:23:00,59.4,59.4,59.4,59.4,1.0,BUD
+2024-11-05 17:01:00,59.91,59.91,59.91,59.91,2.0,BUD
+2024-11-05 16:37:00,58.83,58.83,58.83,58.83,175.0,BUD
+2024-11-05 16:23:00,58.84,58.84,58.84,58.84,2.0,BUD
+2024-11-05 16:10:00,58.83,58.83,58.83,58.83,50733.0,BUD
+2024-11-05 16:01:00,58.83,58.83,58.83,58.83,131.0,BUD
+2024-11-05 16:00:00,58.84,58.84,58.83,58.83,112099.0,BUD
+2024-11-05 15:59:00,58.78,58.84,58.78,58.84,64514.0,BUD
+2024-11-05 15:58:00,58.785,58.79,58.78,58.785,22762.0,BUD
+2024-11-05 15:57:00,58.795,58.8,58.78,58.785,40705.0,BUD
+2024-11-05 15:56:00,58.805,58.84,58.785,58.795,25812.0,BUD
+2024-11-05 15:55:00,58.905,58.905,58.79,58.805,72107.0,BUD
+2024-11-05 15:54:00,58.925,58.93,58.9,58.905,15251.0,BUD
+2024-11-05 15:53:00,58.95,58.96,58.905,58.92,27097.0,BUD
+2024-11-05 15:52:00,58.945,58.96,58.94,58.955,9757.0,BUD
+2024-11-05 15:51:00,58.915,58.945,58.915,58.94,7405.0,BUD
+2024-11-05 15:50:00,58.905,58.925,58.905,58.915,4741.0,BUD
+2024-11-05 15:49:00,58.9,58.91,58.9,58.905,3573.0,BUD
+2024-11-05 15:48:00,58.895,58.9,58.895,58.9,2246.0,BUD
+2024-11-05 15:47:00,58.905,58.905,58.9,58.9,1509.0,BUD
+2024-11-05 15:46:00,58.915,58.92,58.9,58.905,16726.0,BUD
+2024-11-05 15:45:00,58.925,58.925,58.91,58.91,2625.0,BUD
+2024-11-05 15:44:00,58.91,58.925,58.91,58.925,4550.0,BUD
+2024-11-05 15:43:00,58.93,58.93,58.91,58.915,2716.0,BUD
+2024-11-05 15:42:00,58.94,58.945,58.935,58.935,5825.0,BUD
+2024-11-05 15:41:00,58.94,58.9475,58.935,58.9475,2639.0,BUD
+2024-11-05 15:40:00,58.94,58.95,58.93,58.95,4132.0,BUD
+2024-11-05 15:39:00,58.94,58.945,58.94,58.945,696.0,BUD
+2024-11-05 15:38:00,58.945,58.945,58.94,58.9401,727.0,BUD
+2024-11-05 15:36:00,58.94,58.945,58.93,58.945,5028.0,BUD
+2024-11-05 15:35:00,58.935,58.935,58.925,58.935,3133.0,BUD
+2024-11-05 15:34:00,58.93,58.945,58.93,58.94,3355.0,BUD
+2024-11-05 15:33:00,58.955,58.9595,58.92,58.93,12212.0,BUD
+2024-11-05 15:32:00,58.96,58.96,58.955,58.955,3874.0,BUD
+2024-11-05 15:31:00,58.965,58.97,58.9609,58.965,1740.0,BUD
+2024-11-05 15:30:00,58.965,58.975,58.955,58.975,3896.0,BUD
+2024-11-05 15:29:00,58.96,58.9675,58.955,58.9675,1507.0,BUD
+2024-11-05 15:27:00,58.965,58.965,58.95,58.955,2601.0,BUD
+2024-11-05 15:26:00,58.95,58.9675,58.945,58.9614,8690.0,BUD
+2024-11-05 15:25:00,58.951,58.951,58.951,58.951,480.0,BUD
+2024-11-05 15:24:00,58.94,58.95,58.94,58.95,1358.0,BUD
+2024-11-05 15:23:00,58.93,58.94,58.93,58.935,1117.0,BUD
+2024-11-05 15:22:00,58.9312,58.94,58.93,58.93,972.0,BUD
+2024-11-05 15:21:00,58.935,58.94,58.935,58.94,2609.0,BUD
+2024-11-05 15:20:00,58.955,58.955,58.94,58.94,3763.0,BUD
+2024-11-05 15:18:00,58.955,58.955,58.955,58.955,1769.0,BUD
+2024-11-05 15:17:00,58.95,58.96,58.95,58.96,1242.0,BUD
+2024-11-05 15:16:00,58.9534,58.955,58.9507,58.955,1083.0,BUD
+2024-11-05 15:15:00,58.945,58.955,58.945,58.955,2060.0,BUD
+2024-11-05 15:14:00,58.935,58.94,58.935,58.94,881.0,BUD
+2024-11-05 15:13:00,58.94,58.94,58.93,58.93,1743.0,BUD
+2024-11-05 15:12:00,58.945,58.945,58.945,58.945,582.0,BUD
+2024-11-05 15:11:00,58.95,58.96,58.95,58.95,3043.0,BUD
+2024-11-05 15:10:00,58.92,58.9487,58.92,58.9487,4855.0,BUD
+2024-11-05 15:09:00,58.925,58.925,58.9209,58.9209,1292.0,BUD
+2024-11-05 15:08:00,58.92,58.9275,58.92,58.9275,1090.0,BUD
+2024-11-05 15:07:00,58.925,58.925,58.915,58.9175,9909.0,BUD
+2024-11-05 15:06:00,58.92,58.93,58.915,58.925,2978.0,BUD
+2024-11-05 15:05:00,58.915,58.92,58.915,58.915,945.0,BUD
+2024-11-05 15:04:00,58.92,58.92,58.915,58.915,1493.0,BUD
+2024-11-05 15:03:00,58.92,58.92,58.9102,58.915,661.0,BUD
+2024-11-05 15:02:00,58.92,58.92,58.91,58.91,2105.0,BUD
+2024-11-05 15:01:00,58.89,58.92,58.885,58.92,5833.0,BUD
+2024-11-05 15:00:00,58.885,58.89,58.88,58.88,2438.0,BUD
+2024-11-05 14:59:00,58.89,58.89,58.875,58.88,3445.0,BUD
+2024-11-05 14:58:00,58.9,58.9,58.88,58.885,2010.0,BUD
+2024-11-05 14:57:00,58.915,58.925,58.9001,58.905,12722.0,BUD
+2024-11-05 14:56:00,58.935,58.935,58.91,58.91,3112.0,BUD
+2024-11-05 14:55:00,58.94,58.945,58.935,58.935,2439.0,BUD
+2024-11-05 14:54:00,58.945,58.95,58.94,58.95,3747.0,BUD
+2024-11-05 14:53:00,58.94,58.945,58.94,58.945,328.0,BUD
+2024-11-05 14:52:00,58.95,58.95,58.94,58.94,2188.0,BUD
+2024-11-05 14:51:00,58.95,58.955,58.95,58.955,511.0,BUD
+2024-11-05 14:50:00,58.9607,58.965,58.955,58.955,1737.0,BUD
+2024-11-05 14:49:00,58.975,58.975,58.96,58.96,1872.0,BUD
+2024-11-05 14:48:00,58.975,58.975,58.975,58.975,558.0,BUD
+2024-11-05 14:47:00,58.985,58.985,58.975,58.975,1950.0,BUD
+2024-11-05 14:46:00,58.98,58.98,58.98,58.98,334.0,BUD
+2024-11-05 14:45:00,58.975,58.985,58.97,58.97,1630.0,BUD
+2024-11-05 14:44:00,58.97,58.98,58.97,58.98,1660.0,BUD
+2024-11-05 14:43:00,58.965,58.965,58.965,58.965,190.0,BUD
+2024-11-05 14:42:00,58.97,58.97,58.965,58.965,1337.0,BUD
+2024-11-05 14:41:00,58.98,58.98,58.975,58.98,1399.0,BUD
+2024-11-05 14:40:00,58.965,58.97,58.965,58.97,976.0,BUD
+2024-11-05 14:39:00,58.97,58.97,58.96,58.96,1299.0,BUD
+2024-11-05 14:38:00,58.97,58.98,58.97,58.975,2829.0,BUD
+2024-11-05 14:37:00,58.96,58.965,58.96,58.965,1980.0,BUD
+2024-11-05 14:33:00,58.95,58.95,58.95,58.95,360.0,BUD
+2024-11-05 14:32:00,58.96,58.96,58.95,58.95,2295.0,BUD
+2024-11-05 14:31:00,58.965,58.965,58.965,58.965,713.0,BUD
+2024-11-05 14:30:00,58.97,58.97,58.96,58.9647,31314.0,BUD
+2024-11-05 14:29:00,58.98,58.98,58.9703,58.9703,2102.0,BUD
+2024-11-05 14:28:00,58.97,58.985,58.97,58.985,2138.0,BUD
+2024-11-05 14:27:00,58.985,58.985,58.97,58.97,373.0,BUD
+2024-11-05 14:26:00,59.015,59.02,58.99,58.99,3034.0,BUD
+2024-11-05 14:25:00,59.025,59.025,59.01,59.01,2371.0,BUD
+2024-11-05 14:24:00,59.02,59.025,59.0143,59.025,1250.0,BUD
+2024-11-05 14:23:00,59.02,59.02,59.01,59.015,1182.0,BUD
+2024-11-05 14:22:00,59.0201,59.0201,59.0201,59.0201,618.0,BUD
+2024-11-05 14:21:00,59.025,59.025,59.025,59.025,320.0,BUD
+2024-11-05 14:20:00,59.03,59.03,59.025,59.03,1222.0,BUD
+2024-11-05 14:19:00,59.04,59.045,59.0301,59.0301,2020.0,BUD
+2024-11-05 14:17:00,59.04,59.04,59.04,59.04,593.0,BUD
+2024-11-05 14:16:00,59.02,59.045,59.015,59.045,3129.0,BUD
+2024-11-05 14:13:00,59.03,59.03,59.02,59.029,2857.0,BUD
+2024-11-05 14:12:00,59.035,59.035,59.035,59.035,389.0,BUD
+2024-11-05 14:11:00,59.03,59.035,59.03,59.035,651.0,BUD
+2024-11-05 14:10:00,59.0298,59.03,59.0298,59.03,583.0,BUD
+2024-11-05 14:09:00,59.02,59.025,59.02,59.025,1079.0,BUD
+2024-11-05 14:08:00,59.01,59.01,59.0,59.01,1036.0,BUD
+2024-11-05 14:07:00,59.0,59.0,59.0,59.0,651.0,BUD
+2024-11-05 14:06:00,58.99,58.995,58.99,58.995,592.0,BUD
+2024-11-05 14:04:00,58.995,59.0,58.9901,58.9901,1277.0,BUD
+2024-11-05 14:03:00,59.01,59.01,58.9904,58.9904,1777.0,BUD
+2024-11-05 14:02:00,59.0,59.0,59.0,59.0,1252.0,BUD
+2024-11-05 14:01:00,58.995,58.995,58.995,58.995,561.0,BUD
+2024-11-05 14:00:00,58.995,58.995,58.995,58.995,651.0,BUD
+2024-11-05 13:59:00,58.995,58.995,58.995,58.995,391.0,BUD
+2024-11-05 13:58:00,59.0,59.0,58.995,58.995,1348.0,BUD
+2024-11-05 13:57:00,59.0,59.005,59.0,59.005,2751.0,BUD
+2024-11-05 13:56:00,58.9911,58.9911,58.9911,58.9911,301.0,BUD
+2024-11-05 13:55:00,59.01,59.01,58.99,58.995,1894.0,BUD
+2024-11-05 13:53:00,59.0,59.015,59.0,59.015,1436.0,BUD
+2024-11-05 13:52:00,58.98,58.99,58.98,58.99,1530.0,BUD
+2024-11-05 13:51:00,58.95,58.97,58.95,58.97,2284.0,BUD
+2024-11-05 13:50:00,58.94,58.945,58.94,58.945,675.0,BUD
+2024-11-05 13:49:00,58.9401,58.9401,58.9401,58.9401,321.0,BUD
+2024-11-05 13:48:00,58.96,58.96,58.93,58.945,4001.0,BUD
+2024-11-05 13:47:00,58.965,58.975,58.965,58.9698,2488.0,BUD
+2024-11-05 13:44:00,58.9675,58.9675,58.96,58.96,1083.0,BUD
+2024-11-05 13:43:00,58.97,58.97,58.96,58.9603,1588.0,BUD
+2024-11-05 13:42:00,58.955,58.965,58.955,58.965,2905.0,BUD
+2024-11-05 13:41:00,58.955,58.9594,58.955,58.9594,544.0,BUD
+2024-11-05 13:40:00,58.945,58.95,58.94,58.95,1346.0,BUD
+2024-11-05 13:39:00,58.9447,58.945,58.9447,58.945,1756.0,BUD
+2024-11-05 13:38:00,58.93,58.945,58.925,58.945,2168.0,BUD
+2024-11-05 13:37:00,58.95,58.95,58.935,58.935,1144.0,BUD
+2024-11-05 13:36:00,58.9475,58.9475,58.945,58.945,418.0,BUD
+2024-11-05 13:35:00,58.925,58.94,58.925,58.94,1438.0,BUD
+2024-11-05 13:34:00,58.895,58.92,58.895,58.92,3697.0,BUD
+2024-11-05 13:33:00,58.8999,58.9,58.89,58.895,2782.0,BUD
+2024-11-05 13:32:00,58.885,58.895,58.885,58.895,4244.0,BUD
+2024-11-05 13:30:00,58.895,58.905,58.88,58.89,2675.0,BUD
+2024-11-05 13:29:00,58.895,58.895,58.8917,58.895,798.0,BUD
+2024-11-05 13:28:00,58.9101,58.9101,58.9,58.9,641.0,BUD
+2024-11-05 13:27:00,58.93,58.93,58.92,58.92,961.0,BUD
+2024-11-05 13:26:00,58.92,58.93,58.92,58.93,1913.0,BUD
+2024-11-05 13:25:00,58.91,58.918,58.91,58.918,458.0,BUD
+2024-11-05 13:24:00,58.92,58.93,58.915,58.915,1288.0,BUD
+2024-11-05 13:23:00,58.9211,58.925,58.92,58.925,508.0,BUD
+2024-11-05 13:22:00,58.9301,58.9301,58.93,58.93,921.0,BUD
+2024-11-05 13:21:00,58.935,58.94,58.935,58.94,1548.0,BUD
+2024-11-05 13:20:00,58.94,58.94,58.935,58.9392,922.0,BUD
+2024-11-05 13:18:00,58.94,58.9499,58.94,58.9499,828.0,BUD
+2024-11-05 13:17:00,58.955,58.96,58.94,58.945,6860.0,BUD
+2024-11-05 13:16:00,58.955,58.96,58.955,58.96,350.0,BUD
+2024-11-05 13:15:00,58.935,58.95,58.935,58.95,1639.0,BUD
+2024-11-05 13:14:00,58.925,58.93,58.92,58.93,3150.0,BUD
+2024-11-05 13:13:00,58.94,58.94,58.92,58.92,2587.0,BUD
+2024-11-05 13:12:00,58.95,58.96,58.945,58.945,2097.0,BUD
+2024-11-05 13:10:00,58.9419,58.945,58.94,58.9402,2900.0,BUD
+2024-11-05 13:09:00,58.93,58.94,58.93,58.94,936.0,BUD
+2024-11-05 13:08:00,58.925,58.925,58.91,58.92,3183.0,BUD
+2024-11-05 13:07:00,58.935,58.935,58.925,58.925,2753.0,BUD
+2024-11-05 13:06:00,58.931,58.935,58.931,58.935,328.0,BUD
+2024-11-05 13:05:00,58.94,58.9425,58.935,58.935,2938.0,BUD
+2024-11-05 13:04:00,58.93,58.935,58.93,58.935,655.0,BUD
+2024-11-05 13:02:00,58.92,58.925,58.92,58.92,2010.0,BUD
+2024-11-05 13:01:00,58.9125,58.9125,58.91,58.91,430.0,BUD
+2024-11-05 13:00:00,58.92,58.92,58.92,58.92,440.0,BUD
+2024-11-05 12:59:00,58.92,58.92,58.915,58.92,2570.0,BUD
+2024-11-05 12:58:00,58.93,58.93,58.925,58.925,813.0,BUD
+2024-11-05 12:57:00,58.921,58.9219,58.92,58.9219,638.0,BUD
+2024-11-05 12:56:00,58.9309,58.9309,58.9207,58.9207,2235.0,BUD
+2024-11-05 12:54:00,58.93,58.93,58.93,58.93,226.0,BUD
+2024-11-05 12:53:00,58.93,58.93,58.93,58.93,296.0,BUD
+2024-11-05 12:52:00,58.91,58.92,58.91,58.92,1105.0,BUD
+2024-11-05 12:48:00,58.903,58.91,58.903,58.91,771.0,BUD
+2024-11-05 12:47:00,58.905,58.905,58.9,58.9,1562.0,BUD
+2024-11-05 12:46:00,58.875,58.9,58.875,58.9,2304.0,BUD
+2024-11-05 12:45:00,58.89,58.89,58.88,58.88,1826.0,BUD
+2024-11-05 12:44:00,58.895,58.895,58.895,58.895,473.0,BUD
+2024-11-05 12:43:00,58.8969,58.8969,58.8969,58.8969,461.0,BUD
+2024-11-05 12:42:00,58.89,58.9,58.89,58.895,1167.0,BUD
+2024-11-05 12:41:00,58.89,58.89,58.89,58.89,346.0,BUD
+2024-11-05 12:39:00,58.87,58.8864,58.87,58.88,2180.0,BUD
+2024-11-05 12:38:00,58.8698,58.87,58.8698,58.87,719.0,BUD
+2024-11-05 12:37:00,58.8511,58.86,58.8511,58.86,1194.0,BUD
+2024-11-05 12:36:00,58.85,58.86,58.85,58.855,996.0,BUD
+2024-11-05 12:35:00,58.845,58.86,58.845,58.86,1479.0,BUD
+2024-11-05 12:34:00,58.845,58.85,58.845,58.85,652.0,BUD
+2024-11-05 12:33:00,58.85,58.86,58.85,58.85,1312.0,BUD
+2024-11-05 12:32:00,58.845,58.845,58.845,58.845,602.0,BUD
+2024-11-05 12:31:00,58.845,58.8511,58.84,58.84,2747.0,BUD
+2024-11-05 12:30:00,58.84,58.845,58.84,58.845,1229.0,BUD
+2024-11-05 12:29:00,58.85,58.85,58.84,58.845,2605.0,BUD
+2024-11-05 12:28:00,58.85,58.85,58.85,58.85,1286.0,BUD
+2024-11-05 12:27:00,58.86,58.87,58.85,58.85,3922.0,BUD
+2024-11-05 12:26:00,58.86,58.86,58.855,58.855,408.0,BUD
+2024-11-05 12:25:00,58.86,58.86,58.85,58.85,4320.0,BUD
+2024-11-05 12:24:00,58.865,58.87,58.86,58.865,1106.0,BUD
+2024-11-05 12:23:00,58.86,58.86,58.86,58.86,631.0,BUD
+2024-11-05 12:22:00,58.852,58.855,58.852,58.855,947.0,BUD
+2024-11-05 12:21:00,58.8521,58.8597,58.8521,58.8574,1632.0,BUD
+2024-11-05 12:20:00,58.865,58.865,58.86,58.86,1123.0,BUD
+2024-11-05 12:19:00,58.86,58.865,58.86,58.865,1375.0,BUD
+2024-11-05 12:16:00,58.86,58.86,58.845,58.85,1243.0,BUD
+2024-11-05 12:15:00,58.8401,58.86,58.8401,58.86,2667.0,BUD
+2024-11-05 12:14:00,58.83,58.84,58.83,58.84,1920.0,BUD
+2024-11-05 12:13:00,58.825,58.83,58.825,58.825,608.0,BUD
+2024-11-05 12:11:00,58.825,58.825,58.825,58.825,257.0,BUD
+2024-11-05 12:10:00,58.82,58.825,58.82,58.825,1852.0,BUD
+2024-11-05 12:09:00,58.815,58.815,58.8107,58.8107,1185.0,BUD
+2024-11-05 12:08:00,58.82,58.82,58.815,58.815,1252.0,BUD
+2024-11-05 12:07:00,58.815,58.815,58.8,58.815,5124.0,BUD
+2024-11-05 12:06:00,58.815,58.819,58.815,58.819,279.0,BUD
+2024-11-05 12:05:00,58.815,58.82,58.81,58.815,870.0,BUD
+2024-11-05 12:04:00,58.79,58.81,58.79,58.81,2342.0,BUD
+2024-11-05 12:03:00,58.8,58.8,58.79,58.79,755.0,BUD
+2024-11-05 12:02:00,58.81,58.82,58.795,58.795,2450.0,BUD
+2024-11-05 12:01:00,58.795,58.805,58.795,58.805,1233.0,BUD
+2024-11-05 12:00:00,58.8,58.8,58.79,58.79,767.0,BUD
+2024-11-05 11:59:00,58.81,58.81,58.81,58.81,460.0,BUD
+2024-11-05 11:57:00,58.82,58.82,58.82,58.82,180.0,BUD
+2024-11-05 11:56:00,58.83,58.83,58.83,58.83,286.0,BUD
+2024-11-05 11:54:00,58.81,58.825,58.81,58.825,1860.0,BUD
+2024-11-05 11:52:00,58.8015,58.81,58.8015,58.8018,964.0,BUD
+2024-11-05 11:51:00,58.83,58.8307,58.8105,58.8105,1822.0,BUD
+2024-11-05 11:50:00,58.83,58.83,58.83,58.83,509.0,BUD
+2024-11-05 11:48:00,58.84,58.85,58.84,58.85,1447.0,BUD
+2024-11-05 11:47:00,58.815,58.835,58.81,58.835,2216.0,BUD
+2024-11-05 11:46:00,58.8,58.815,58.8,58.815,1915.0,BUD
+2024-11-05 11:45:00,58.79,58.8,58.79,58.8,1442.0,BUD
+2024-11-05 11:44:00,58.79,58.7918,58.79,58.7918,462.0,BUD
+2024-11-05 11:43:00,58.8,58.8,58.79,58.79,1815.0,BUD
+2024-11-05 11:41:00,58.79,58.79,58.79,58.79,685.0,BUD
+2024-11-05 11:40:00,58.785,58.79,58.785,58.79,796.0,BUD
+2024-11-05 11:39:00,58.77,58.785,58.77,58.785,2652.0,BUD
+2024-11-05 11:38:00,58.795,58.795,58.77,58.77,751.0,BUD
+2024-11-05 11:37:00,58.76,58.8,58.755,58.795,6655.0,BUD
+2024-11-05 11:36:00,58.76,58.76,58.755,58.755,774.0,BUD
+2024-11-05 11:35:00,58.835,58.84,58.79,58.79,13647.0,BUD
+2024-11-05 11:34:00,58.87,58.87,58.83,58.835,5188.0,BUD
+2024-11-05 11:33:00,58.86,58.8697,58.86,58.8697,487.0,BUD
+2024-11-05 11:32:00,58.885,58.895,58.86,58.86,4688.0,BUD
+2024-11-05 11:31:00,58.87,58.9,58.8611,58.9,10728.0,BUD
+2024-11-05 11:29:00,58.8792,58.8792,58.8792,58.8792,528.0,BUD
+2024-11-05 11:28:00,58.925,58.925,58.9,58.9,2059.0,BUD
+2024-11-05 11:27:00,58.9293,58.935,58.9293,58.93,2049.0,BUD
+2024-11-05 11:26:00,58.925,58.94,58.925,58.93,4061.0,BUD
+2024-11-05 11:25:00,58.93,58.93,58.93,58.93,341.0,BUD
+2024-11-05 11:24:00,58.93,58.9311,58.92,58.93,1741.0,BUD
+2024-11-05 11:23:00,58.93,58.93,58.93,58.93,714.0,BUD
+2024-11-05 11:22:00,58.92,58.93,58.9,58.905,2368.0,BUD
+2024-11-05 11:21:00,58.905,58.91,58.89,58.91,2083.0,BUD
+2024-11-05 11:20:00,58.94,58.945,58.9,58.9,6739.0,BUD
+2024-11-05 11:19:00,58.935,58.935,58.92,58.925,3644.0,BUD
+2024-11-05 11:18:00,58.9,58.93,58.9,58.93,5514.0,BUD
+2024-11-05 11:17:00,58.88,58.89,58.88,58.89,3617.0,BUD
+2024-11-05 11:16:00,58.92,58.92,58.88,58.88,7409.0,BUD
+2024-11-05 11:15:00,58.93,58.93,58.9216,58.93,3051.0,BUD
+2024-11-05 11:14:00,58.92,58.93,58.92,58.93,1865.0,BUD
+2024-11-05 11:13:00,58.945,58.945,58.91,58.92,6714.0,BUD
+2024-11-05 11:12:00,58.97,58.98,58.96,58.96,2236.0,BUD
+2024-11-05 11:11:00,58.99,58.99,58.95,58.96,1757.0,BUD
+2024-11-05 11:10:00,58.99,58.99,58.99,58.99,323.0,BUD
+2024-11-05 11:09:00,58.99,58.99,58.99,58.99,325.0,BUD
+2024-11-05 11:08:00,58.97,58.98,58.97,58.97,1304.0,BUD
+2024-11-05 11:07:00,58.9642,58.97,58.96,58.96,2159.0,BUD
+2024-11-05 11:06:00,58.97,58.97,58.96,58.97,1173.0,BUD
+2024-11-05 11:05:00,58.96,58.98,58.95,58.98,2591.0,BUD
+2024-11-05 11:04:00,58.965,58.97,58.96,58.96,846.0,BUD
+2024-11-05 11:03:00,58.985,58.99,58.97,58.97,2733.0,BUD
+2024-11-05 11:02:00,58.96,58.99,58.95,58.99,2399.0,BUD
+2024-11-05 11:01:00,58.95,58.9699,58.95,58.9699,1239.0,BUD
+2024-11-05 11:00:00,58.96,58.965,58.96,58.965,499.0,BUD
+2024-11-05 10:59:00,58.98,58.98,58.97,58.97,2020.0,BUD
+2024-11-05 10:58:00,58.98,58.99,58.97,58.97,1948.0,BUD
+2024-11-05 10:57:00,59.015,59.015,58.98,58.98,2979.0,BUD
+2024-11-05 10:56:00,58.99,59.0163,58.98,59.0163,4262.0,BUD
+2024-11-05 10:55:00,59.03,59.03,59.0,59.0,1654.0,BUD
+2024-11-05 10:54:00,59.03,59.03,59.015,59.03,940.0,BUD
+2024-11-05 10:53:00,59.02,59.03,59.02,59.03,2825.0,BUD
+2024-11-05 10:52:00,59.04,59.05,59.01,59.05,8006.0,BUD
+2024-11-05 10:51:00,59.05,59.05,59.05,59.05,398.0,BUD
+2024-11-05 10:50:00,59.05,59.055,59.05,59.05,1735.0,BUD
+2024-11-05 10:49:00,59.07,59.07,59.05,59.05,2797.0,BUD
+2024-11-05 10:48:00,59.07,59.07,59.07,59.07,1436.0,BUD
+2024-11-05 10:47:00,59.07,59.075,59.07,59.07,5229.0,BUD
+2024-11-05 10:46:00,59.0298,59.04,59.0298,59.04,2391.0,BUD
+2024-11-05 10:45:00,59.02,59.04,59.02,59.03,4829.0,BUD
+2024-11-05 10:44:00,59.0,59.02,59.0,59.02,1553.0,BUD
+2024-11-05 10:42:00,58.98,58.99,58.98,58.99,1377.0,BUD
+2024-11-05 10:41:00,58.98,58.99,58.98,58.99,1139.0,BUD
+2024-11-05 10:40:00,58.99,58.99,58.98,58.98,2782.0,BUD
+2024-11-05 10:39:00,58.99,58.99,58.99,58.99,1865.0,BUD
+2024-11-05 10:38:00,58.98,58.99,58.98,58.99,1057.0,BUD
+2024-11-05 10:37:00,59.02,59.02,58.99,58.99,1673.0,BUD
+2024-11-05 10:36:00,58.99,59.02,58.99,59.01,3809.0,BUD
+2024-11-05 10:35:00,58.98,58.995,58.98,58.99,1305.0,BUD
+2024-11-05 10:34:00,58.98,58.98,58.96,58.975,3743.0,BUD
+2024-11-05 10:32:00,58.94,58.97,58.94,58.97,1278.0,BUD
+2024-11-05 10:31:00,58.93,58.94,58.92,58.94,1417.0,BUD
+2024-11-05 10:30:00,58.92,58.92,58.92,58.92,2731.0,BUD
+2024-11-05 10:29:00,58.9,58.93,58.8847,58.93,6769.0,BUD
+2024-11-05 10:28:00,58.91,58.915,58.9,58.915,2276.0,BUD
+2024-11-05 10:27:00,58.92,58.93,58.92,58.93,813.0,BUD
+2024-11-05 10:26:00,58.92,58.92,58.92,58.92,1280.0,BUD
+2024-11-05 10:25:00,58.905,58.93,58.89,58.93,3626.0,BUD
+2024-11-05 10:24:00,58.87,58.9,58.87,58.9,1336.0,BUD
+2024-11-05 10:23:00,58.8,58.83,58.8,58.83,2198.0,BUD
+2024-11-05 10:22:00,58.78,58.79,58.78,58.79,577.0,BUD
+2024-11-05 10:21:00,58.79,58.79,58.79,58.79,557.0,BUD
+2024-11-05 10:20:00,58.79,58.82,58.79,58.8,1775.0,BUD
+2024-11-05 10:19:00,58.79,58.81,58.79,58.81,2367.0,BUD
+2024-11-05 10:18:00,58.7845,58.785,58.78,58.78,815.0,BUD
+2024-11-05 10:17:00,58.78,58.79,58.78,58.79,917.0,BUD
+2024-11-05 10:16:00,58.7692,58.78,58.76,58.78,3124.0,BUD
+2024-11-05 10:15:00,58.8,58.8,58.76,58.76,1853.0,BUD
+2024-11-05 10:14:00,58.7814,58.8032,58.7814,58.8032,1678.0,BUD
+2024-11-05 10:13:00,58.82,58.82,58.79,58.79,707.0,BUD
+2024-11-05 10:12:00,58.81,58.82,58.8,58.82,4516.0,BUD
+2024-11-05 10:11:00,58.82,58.82,58.8,58.82,2124.0,BUD
+2024-11-05 10:10:00,58.8111,58.82,58.8111,58.82,759.0,BUD
+2024-11-05 10:09:00,58.83,58.83,58.81,58.81,2188.0,BUD
+2024-11-05 10:08:00,58.86,58.86,58.83,58.83,1892.0,BUD
+2024-11-05 10:07:00,58.86,58.86,58.84,58.84,726.0,BUD
+2024-11-05 10:06:00,58.87,58.88,58.87,58.88,682.0,BUD
+2024-11-05 10:05:00,58.88,58.88,58.85,58.85,1222.0,BUD
+2024-11-05 10:04:00,58.88,58.9,58.87,58.9,2297.0,BUD
+2024-11-05 10:03:00,58.88,58.91,58.88,58.88,2363.0,BUD
+2024-11-05 10:02:00,58.88,58.89,58.88,58.89,450.0,BUD
+2024-11-05 10:01:00,58.9,58.9,58.87,58.87,1265.0,BUD
+2024-11-05 10:00:00,58.87,58.9,58.86,58.89,5664.0,BUD
+2024-11-05 09:59:00,58.87,58.87,58.87,58.87,301.0,BUD
+2024-11-05 09:57:00,58.91,58.91,58.89,58.9,3276.0,BUD
+2024-11-05 09:56:00,58.8991,58.91,58.8991,58.91,1130.0,BUD
+2024-11-05 09:55:00,58.88,58.88,58.88,58.88,265.0,BUD
+2024-11-05 09:54:00,58.8674,58.8674,58.8674,58.8674,197.0,BUD
+2024-11-05 09:53:00,58.82,58.85,58.82,58.85,1267.0,BUD
+2024-11-05 09:52:00,58.84,58.84,58.819,58.819,951.0,BUD
+2024-11-05 09:51:00,58.82,58.84,58.8181,58.84,1426.0,BUD
+2024-11-05 09:50:00,58.85,58.85,58.84,58.84,609.0,BUD
+2024-11-05 09:49:00,58.87,58.87,58.87,58.87,272.0,BUD
+2024-11-05 09:48:00,58.9,58.9,58.86,58.86,1737.0,BUD
+2024-11-05 09:47:00,58.88,58.88,58.88,58.88,515.0,BUD
+2024-11-05 09:46:00,58.89,58.9,58.88,58.88,1589.0,BUD
+2024-11-05 09:45:00,58.95,58.95,58.91,58.91,2692.0,BUD
+2024-11-05 09:44:00,58.96,58.97,58.96,58.96,1213.0,BUD
+2024-11-05 09:43:00,58.97,58.97,58.945,58.95,680.0,BUD
+2024-11-05 09:42:00,58.95,58.99,58.95,58.99,1282.0,BUD
+2024-11-05 09:41:00,58.96,58.96,58.96,58.96,470.0,BUD
+2024-11-05 09:40:00,58.95,58.95,58.945,58.945,2266.0,BUD
+2024-11-05 09:39:00,58.89,58.92,58.8803,58.92,969.0,BUD
+2024-11-05 09:38:00,58.92,58.92,58.88,58.88,3467.0,BUD
+2024-11-05 09:37:00,58.94,58.94,58.94,58.94,266.0,BUD
+2024-11-05 09:36:00,58.885,58.9,58.87,58.9,2363.0,BUD
+2024-11-05 09:35:00,58.87,58.9,58.87,58.89,3496.0,BUD
+2024-11-05 09:34:00,58.9,58.9,58.85,58.86,3656.0,BUD
+2024-11-05 09:33:00,58.86,58.89,58.85,58.88,4528.0,BUD
+2024-11-05 09:32:00,58.8263,58.87,58.78,58.87,10191.0,BUD
+2024-11-05 09:31:00,58.8,58.84,58.8,58.84,968.0,BUD
+2024-11-05 09:30:00,58.91,58.97,58.71,58.79,27763.0,BUD
+2024-11-05 09:29:00,59.0,59.0,58.94,58.94,399.0,BUD
+2024-11-05 09:28:00,59.01,59.01,59.01,59.01,1.0,BUD
+2024-11-05 09:26:00,59.07,59.07,59.05,59.05,320.0,BUD
+2024-11-05 09:25:00,59.05,59.05,59.02,59.02,303.0,BUD
+2024-11-05 09:22:00,59.05,59.05,59.05,59.05,7.0,BUD
+2024-11-05 09:21:00,59.08,59.08,59.08,59.08,2.0,BUD
+2024-11-05 09:15:00,59.08,59.12,59.08,59.12,3.0,BUD
+2024-11-05 09:13:00,59.09,59.09,59.09,59.09,26.0,BUD
+2024-11-05 09:12:00,59.06,59.08,59.06,59.08,243.0,BUD
+2024-11-05 09:11:00,59.1,59.1,59.07,59.07,168.0,BUD
+2024-11-05 09:08:00,59.07,59.07,59.07,59.07,110.0,BUD
+2024-11-05 09:02:00,59.04,59.04,59.04,59.04,85.0,BUD
+2024-11-05 09:00:00,59.06,59.07,59.06,59.07,202.0,BUD
+2024-11-05 08:55:00,59.13,59.13,59.13,59.13,5.0,BUD
+2024-11-05 08:54:00,59.12,59.12,59.12,59.12,6.0,BUD
+2024-11-05 08:49:00,59.09,59.09,59.09,59.09,161.0,BUD
+2024-11-05 08:41:00,59.08,59.08,59.08,59.08,200.0,BUD
+2024-11-05 08:27:00,59.07,59.07,59.07,59.07,3.0,BUD
+2024-11-05 08:24:00,59.07,59.07,59.07,59.07,10.0,BUD
+2024-11-05 08:23:00,59.07,59.07,59.07,59.07,100.0,BUD
+2024-11-05 08:22:00,59.0748,59.0748,59.0748,59.0748,7.0,BUD
+2024-11-05 08:15:00,59.06,59.06,59.06,59.06,5.0,BUD
+2024-11-05 08:12:00,59.03,59.03,59.03,59.03,800.0,BUD
+2024-11-05 08:07:00,59.1,59.11,59.1,59.1,502.0,BUD
+2024-11-05 08:05:00,58.55,58.55,58.55,58.55,1.0,BUD
+2024-11-05 08:01:00,59.11,59.11,59.11,59.11,100.0,BUD
+2024-11-05 08:00:00,59.0807,59.13,58.79,59.13,392.0,BUD
+2024-11-05 07:50:00,59.04,59.04,59.04,59.04,10.0,BUD
+2024-11-05 07:33:00,59.05,59.05,59.05,59.05,201.0,BUD
+2024-11-05 07:17:00,59.13,59.13,59.13,59.13,100.0,BUD
+2024-11-05 07:06:00,59.06,59.06,59.06,59.06,16.0,BUD
+2024-11-05 07:00:00,59.08,59.08,59.05,59.05,538.0,BUD
+2024-11-05 06:24:00,59.05,59.05,59.05,59.05,10.0,BUD
+2024-11-05 06:16:00,59.0,59.0,59.0,59.0,1.0,BUD
+2024-11-05 06:15:00,59.0,59.0,59.0,59.0,100.0,BUD
+2024-11-05 06:09:00,58.97,58.97,58.97,58.97,10.0,BUD
+2024-11-05 06:08:00,59.02,59.05,58.99,59.05,3334.0,BUD
+2024-11-05 05:56:00,59.03,59.03,59.02,59.02,701.0,BUD
+2024-11-05 05:40:00,58.91,58.91,58.91,58.91,100.0,BUD
+2024-11-05 05:23:00,58.84,58.84,58.84,58.84,2.0,BUD
+2024-11-05 05:07:00,58.86,58.86,58.86,58.86,1.0,BUD
+2024-11-05 04:55:00,58.91,58.92,58.91,58.92,701.0,BUD
+2024-11-05 04:47:00,58.9,58.9,58.9,58.9,1.0,BUD
+2024-11-05 04:41:00,58.98,58.98,58.98,58.98,30.0,BUD
+2024-11-05 04:27:00,59.0,59.0,59.0,59.0,100.0,BUD
+2024-11-05 04:26:00,59.03,59.03,59.01,59.01,363.0,BUD
+2024-11-05 04:19:00,59.15,59.15,59.15,59.15,3.0,BUD
+2024-11-05 04:10:00,59.15,59.15,59.15,59.15,62.0,BUD
+2024-11-05 04:09:00,59.12,59.12,59.11,59.11,698.0,BUD
+2024-11-05 04:02:00,59.1,59.1,59.1,59.1,100.0,BUD
+2024-11-05 04:00:00,59.13,59.13,59.13,59.13,169.0,BUD
+2024-11-04 19:51:00,58.9,58.9,58.9,58.9,1.0,BUD
+2024-11-04 19:37:00,59.35,59.35,59.35,59.35,100.0,BUD
+2024-11-04 19:00:00,58.55,58.55,58.55,58.55,86631.0,BUD
+2024-11-04 18:56:00,58.9,58.9,58.9,58.9,4.0,BUD
+2024-11-04 18:39:00,58.89,58.89,58.89,58.89,50.0,BUD
+2024-11-04 18:36:00,58.87,58.87,58.87,58.87,500.0,BUD
+2024-11-04 18:30:00,58.55,58.55,58.55,58.55,86631.0,BUD
+2024-11-04 17:59:00,58.76,58.76,58.76,58.76,1.0,BUD
+2024-11-04 17:31:00,58.76,58.76,58.76,58.76,5.0,BUD
+2024-11-04 17:30:00,58.76,58.76,58.76,58.76,1.0,BUD
+2024-11-04 17:20:00,58.76,58.76,58.76,58.76,2.0,BUD
+2024-11-04 17:18:00,58.56,58.56,58.56,58.56,10.0,BUD
+2024-11-04 17:12:00,58.56,58.56,58.56,58.56,2.0,BUD
+2024-11-04 17:08:00,60.0,60.0,60.0,60.0,10.0,BUD
+2024-11-04 17:05:00,60.0,60.0,60.0,60.0,10.0,BUD
+2024-11-04 17:02:00,59.39,59.39,59.39,59.39,1.0,BUD
+2024-11-04 16:49:00,58.56,58.56,58.56,58.56,10.0,BUD
+2024-11-04 16:46:00,60.0,60.0,60.0,60.0,11.0,BUD
+2024-11-04 16:44:00,59.9988,59.9988,59.9988,59.9988,1.0,BUD
+2024-11-04 16:39:00,58.56,58.56,58.56,58.56,3.0,BUD
+2024-11-04 16:38:00,58.55,58.55,58.55,58.55,100.0,BUD
+2024-11-04 16:37:00,58.55,58.55,58.55,58.55,29349.0,BUD
+2024-11-04 16:35:00,58.59,58.59,58.59,58.59,4.0,BUD
+2024-11-04 16:29:00,58.76,58.76,58.55,58.55,7.0,BUD
+2024-11-04 16:25:00,58.38,58.38,58.38,58.38,50.0,BUD
+2024-11-04 16:18:00,60.27,60.27,60.27,60.27,10.0,BUD
+2024-11-04 16:10:00,58.55,58.76,58.55,58.76,86665.0,BUD
+2024-11-04 16:04:00,58.76,58.76,58.76,58.76,1.0,BUD
+2024-11-04 16:02:00,58.76,58.76,58.76,58.76,1.0,BUD
+2024-11-04 16:00:00,58.535,58.55,58.535,58.55,195316.0,BUD
+2024-11-04 15:59:00,58.47,58.57,58.47,58.535,67664.0,BUD
+2024-11-04 15:58:00,58.395,58.48,58.395,58.475,33699.0,BUD
+2024-11-04 15:57:00,58.405,58.41,58.385,58.4,70033.0,BUD
+2024-11-04 15:56:00,58.435,58.435,58.405,58.405,36931.0,BUD
+2024-11-04 15:55:00,58.445,58.455,58.425,58.435,20735.0,BUD
+2024-11-04 15:54:00,58.46,58.46,58.435,58.45,20731.0,BUD
+2024-11-04 15:53:00,58.46,58.47,58.45,58.46,11651.0,BUD
+2024-11-04 15:52:00,58.475,58.475,58.465,58.465,7634.0,BUD
+2024-11-04 15:51:00,58.485,58.5,58.47,58.475,12093.0,BUD
+2024-11-04 15:50:00,58.48,58.49,58.465,58.485,7425.0,BUD
+2024-11-04 15:49:00,58.48,58.49,58.47,58.47,7394.0,BUD
+2024-11-04 15:48:00,58.495,58.505,58.46,58.48,20588.0,BUD
+2024-11-04 15:47:00,58.495,58.495,58.4901,58.495,2470.0,BUD
+2024-11-04 15:46:00,58.505,58.51,58.495,58.495,4464.0,BUD
+2024-11-04 15:45:00,58.485,58.505,58.485,58.505,5181.0,BUD
+2024-11-04 15:44:00,58.495,58.505,58.485,58.485,5592.0,BUD
+2024-11-04 15:43:00,58.48,58.5,58.48,58.5,3424.0,BUD
+2024-11-04 15:42:00,58.495,58.5,58.485,58.485,7850.0,BUD
+2024-11-04 15:41:00,58.475,58.5,58.475,58.495,6468.0,BUD
+2024-11-04 15:40:00,58.465,58.48,58.465,58.475,7282.0,BUD
+2024-11-04 15:39:00,58.485,58.49,58.465,58.465,7179.0,BUD
+2024-11-04 15:38:00,58.5,58.5,58.485,58.485,3516.0,BUD
+2024-11-04 15:37:00,58.495,58.495,58.495,58.495,1843.0,BUD
+2024-11-04 15:36:00,58.505,58.505,58.49,58.495,5438.0,BUD
+2024-11-04 15:35:00,58.5,58.51,58.5,58.5,5710.0,BUD
+2024-11-04 15:34:00,58.49,58.49,58.49,58.49,3356.0,BUD
+2024-11-04 15:33:00,58.5,58.5,58.495,58.495,2027.0,BUD
+2024-11-04 15:32:00,58.495,58.51,58.495,58.505,3366.0,BUD
+2024-11-04 15:31:00,58.51,58.51,58.485,58.495,11357.0,BUD
+2024-11-04 15:30:00,58.51,58.52,58.505,58.52,3565.0,BUD
+2024-11-04 15:29:00,58.52,58.52,58.51,58.515,1665.0,BUD
+2024-11-04 15:28:00,58.51,58.525,58.51,58.525,2414.0,BUD
+2024-11-04 15:27:00,58.525,58.525,58.505,58.51,5480.0,BUD
+2024-11-04 15:26:00,58.525,58.525,58.5225,58.525,2257.0,BUD
+2024-11-04 15:25:00,58.529,58.529,58.5201,58.525,1656.0,BUD
+2024-11-04 15:24:00,58.525,58.53,58.525,58.525,1085.0,BUD
+2024-11-04 15:23:00,58.525,58.535,58.525,58.525,3254.0,BUD
+2024-11-04 15:22:00,58.5325,58.54,58.53,58.53,3878.0,BUD
+2024-11-04 15:21:00,58.54,58.55,58.53,58.53,3099.0,BUD
+2024-11-04 15:20:00,58.56,58.56,58.55,58.55,8641.0,BUD
+2024-11-04 15:19:00,58.555,58.57,58.555,58.565,1768.0,BUD
+2024-11-04 15:18:00,58.545,58.555,58.545,58.555,3349.0,BUD
+2024-11-04 15:17:00,58.545,58.545,58.545,58.545,603.0,BUD
+2024-11-04 15:16:00,58.56,58.56,58.535,58.55,3302.0,BUD
+2024-11-04 15:15:00,58.53,58.55,58.52,58.55,7136.0,BUD
+2024-11-04 15:14:00,58.545,58.545,58.54,58.54,3439.0,BUD
+2024-11-04 15:13:00,58.555,58.555,58.545,58.545,2246.0,BUD
+2024-11-04 15:12:00,58.555,58.56,58.55,58.56,2044.0,BUD
+2024-11-04 15:11:00,58.56,58.56,58.545,58.55,6731.0,BUD
+2024-11-04 15:10:00,58.555,58.57,58.555,58.565,10759.0,BUD
+2024-11-04 15:09:00,58.56,58.56,58.55,58.555,2620.0,BUD
+2024-11-04 15:08:00,58.555,58.555,58.55,58.55,869.0,BUD
+2024-11-04 15:07:00,58.555,58.56,58.55,58.555,6859.0,BUD
+2024-11-04 15:06:00,58.55,58.5507,58.55,58.5507,1158.0,BUD
+2024-11-04 15:05:00,58.565,58.565,58.555,58.555,2715.0,BUD
+2024-11-04 15:04:00,58.565,58.565,58.565,58.565,636.0,BUD
+2024-11-04 15:03:00,58.565,58.57,58.565,58.57,1169.0,BUD
+2024-11-04 15:02:00,58.575,58.575,58.565,58.57,1966.0,BUD
+2024-11-04 15:01:00,58.565,58.575,58.565,58.575,4970.0,BUD
+2024-11-04 15:00:00,58.57,58.58,58.57,58.57,2910.0,BUD
+2024-11-04 14:59:00,58.59,58.59,58.57,58.575,2903.0,BUD
+2024-11-04 14:58:00,58.595,58.595,58.575,58.575,1736.0,BUD
+2024-11-04 14:57:00,58.59,58.6,58.59,58.595,3859.0,BUD
+2024-11-04 14:56:00,58.575,58.59,58.575,58.585,4424.0,BUD
+2024-11-04 14:55:00,58.5811,58.5811,58.565,58.57,2260.0,BUD
+2024-11-04 14:54:00,58.5811,58.59,58.58,58.585,7854.0,BUD
+2024-11-04 14:53:00,58.59,58.59,58.585,58.585,1007.0,BUD
+2024-11-04 14:52:00,58.595,58.6,58.595,58.6,2444.0,BUD
+2024-11-04 14:51:00,58.595,58.595,58.59,58.59,757.0,BUD
+2024-11-04 14:50:00,58.59,58.6,58.59,58.595,1308.0,BUD
+2024-11-04 14:49:00,58.6,58.6,58.585,58.585,563.0,BUD
+2024-11-04 14:48:00,58.605,58.605,58.59,58.6001,3970.0,BUD
+2024-11-04 14:47:00,58.62,58.62,58.605,58.605,2729.0,BUD
+2024-11-04 14:46:00,58.6107,58.615,58.6101,58.615,555.0,BUD
+2024-11-04 14:45:00,58.615,58.62,58.615,58.62,3523.0,BUD
+2024-11-04 14:44:00,58.625,58.625,58.61,58.61,561.0,BUD
+2024-11-04 14:43:00,58.63,58.63,58.62,58.62,2703.0,BUD
+2024-11-04 14:42:00,58.65,58.65,58.635,58.635,1380.0,BUD
+2024-11-04 14:41:00,58.645,58.65,58.64,58.645,3660.0,BUD
+2024-11-04 14:40:00,58.645,58.645,58.64,58.645,681.0,BUD
+2024-11-04 14:39:00,58.63,58.645,58.63,58.64,4291.0,BUD
+2024-11-04 14:38:00,58.635,58.635,58.63,58.63,1829.0,BUD
+2024-11-04 14:37:00,58.63,58.635,58.62,58.62,4221.0,BUD
+2024-11-04 14:36:00,58.625,58.625,58.6201,58.625,1796.0,BUD
+2024-11-04 14:35:00,58.645,58.65,58.63,58.63,4732.0,BUD
+2024-11-04 14:34:00,58.65,58.65,58.64,58.645,923.0,BUD
+2024-11-04 14:33:00,58.6448,58.65,58.6401,58.645,2152.0,BUD
+2024-11-04 14:32:00,58.645,58.645,58.64,58.645,592.0,BUD
+2024-11-04 14:31:00,58.635,58.65,58.635,58.64,2641.0,BUD
+2024-11-04 14:30:00,58.64,58.655,58.6348,58.6348,4993.0,BUD
+2024-11-04 14:29:00,58.66,58.66,58.645,58.645,2812.0,BUD
+2024-11-04 14:28:00,58.66,58.665,58.66,58.665,387.0,BUD
+2024-11-04 14:27:00,58.66,58.665,58.66,58.66,1757.0,BUD
+2024-11-04 14:26:00,58.675,58.675,58.65,58.66,2567.0,BUD
+2024-11-04 14:25:00,58.675,58.68,58.66,58.68,3716.0,BUD
+2024-11-04 14:24:00,58.695,58.695,58.67,58.675,2132.0,BUD
+2024-11-04 14:23:00,58.69,58.695,58.69,58.695,600.0,BUD
+2024-11-04 14:22:00,58.685,58.69,58.685,58.69,1010.0,BUD
+2024-11-04 14:21:00,58.685,58.7,58.685,58.69,2484.0,BUD
+2024-11-04 14:20:00,58.69,58.69,58.68,58.68,868.0,BUD
+2024-11-04 14:19:00,58.69,58.69,58.69,58.69,238.0,BUD
+2024-11-04 14:18:00,58.69,58.69,58.67,58.68,2165.0,BUD
+2024-11-04 14:17:00,58.72,58.72,58.695,58.695,4223.0,BUD
+2024-11-04 14:16:00,58.725,58.725,58.725,58.725,568.0,BUD
+2024-11-04 14:15:00,58.725,58.725,58.725,58.725,369.0,BUD
+2024-11-04 14:14:00,58.73,58.73,58.73,58.73,640.0,BUD
+2024-11-04 14:13:00,58.71,58.73,58.71,58.73,3054.0,BUD
+2024-11-04 14:12:00,58.71,58.71,58.71,58.71,452.0,BUD
+2024-11-04 14:11:00,58.695,58.71,58.69,58.71,5306.0,BUD
+2024-11-04 14:10:00,58.695,58.695,58.695,58.695,1678.0,BUD
+2024-11-04 14:09:00,58.685,58.695,58.6755,58.695,795.0,BUD
+2024-11-04 14:08:00,58.7,58.71,58.69,58.69,2838.0,BUD
+2024-11-04 14:07:00,58.7,58.7,58.695,58.695,1132.0,BUD
+2024-11-04 14:06:00,58.635,58.69,58.63,58.69,4253.0,BUD
+2024-11-04 14:05:00,58.62,58.635,58.61,58.635,3357.0,BUD
+2024-11-04 14:04:00,58.64,58.64,58.605,58.62,4737.0,BUD
+2024-11-04 14:03:00,58.635,58.645,58.6301,58.645,4054.0,BUD
+2024-11-04 14:02:00,58.6201,58.63,58.6201,58.63,2542.0,BUD
+2024-11-04 14:01:00,58.635,58.64,58.625,58.625,6614.0,BUD
+2024-11-04 14:00:00,58.635,58.635,58.63,58.63,1559.0,BUD
+2024-11-04 13:59:00,58.635,58.64,58.635,58.635,978.0,BUD
+2024-11-04 13:58:00,58.635,58.635,58.635,58.635,541.0,BUD
+2024-11-04 13:57:00,58.635,58.645,58.635,58.635,2645.0,BUD
+2024-11-04 13:56:00,58.635,58.635,58.6307,58.6307,958.0,BUD
+2024-11-04 13:55:00,58.63,58.64,58.625,58.635,3066.0,BUD
+2024-11-04 13:54:00,58.6326,58.64,58.63,58.635,1433.0,BUD
+2024-11-04 13:53:00,58.635,58.635,58.63,58.635,861.0,BUD
+2024-11-04 13:52:00,58.62,58.64,58.62,58.635,4920.0,BUD
+2024-11-04 13:51:00,58.64,58.64,58.61,58.61,3764.0,BUD
+2024-11-04 13:50:00,58.635,58.6477,58.635,58.645,3971.0,BUD
+2024-11-04 13:49:00,58.635,58.635,58.6301,58.635,3829.0,BUD
+2024-11-04 13:48:00,58.635,58.635,58.631,58.631,1114.0,BUD
+2024-11-04 13:47:00,58.625,58.6399,58.625,58.6399,1674.0,BUD
+2024-11-04 13:46:00,58.63,58.64,58.62,58.63,4449.0,BUD
+2024-11-04 13:45:00,58.62,58.62,58.62,58.62,369.0,BUD
+2024-11-04 13:44:00,58.61,58.63,58.61,58.62,614.0,BUD
+2024-11-04 13:43:00,58.645,58.645,58.62,58.62,1779.0,BUD
+2024-11-04 13:42:00,58.6301,58.65,58.63,58.65,5403.0,BUD
+2024-11-04 13:41:00,58.625,58.635,58.625,58.635,1122.0,BUD
+2024-11-04 13:40:00,58.615,58.625,58.615,58.625,2497.0,BUD
+2024-11-04 13:39:00,58.62,58.625,58.615,58.615,1349.0,BUD
+2024-11-04 13:38:00,58.6299,58.6299,58.6299,58.6299,1191.0,BUD
+2024-11-04 13:37:00,58.62,58.63,58.62,58.62,1162.0,BUD
+2024-11-04 13:36:00,58.62,58.62,58.62,58.62,509.0,BUD
+2024-11-04 13:35:00,58.62,58.62,58.6103,58.62,2883.0,BUD
+2024-11-04 13:34:00,58.605,58.62,58.6,58.61,2625.0,BUD
+2024-11-04 13:33:00,58.61,58.61,58.59,58.605,5504.0,BUD
+2024-11-04 13:32:00,58.61,58.61,58.6066,58.6066,1237.0,BUD
+2024-11-04 13:31:00,58.63,58.64,58.61,58.61,2712.0,BUD
+2024-11-04 13:30:00,58.62,58.63,58.62,58.62,1545.0,BUD
+2024-11-04 13:29:00,58.61,58.63,58.61,58.62,2788.0,BUD
+2024-11-04 13:28:00,58.615,58.62,58.6,58.6,1574.0,BUD
+2024-11-04 13:27:00,58.61,58.615,58.61,58.61,688.0,BUD
+2024-11-04 13:26:00,58.615,58.615,58.615,58.615,1031.0,BUD
+2024-11-04 13:25:00,58.59,58.62,58.59,58.62,4010.0,BUD
+2024-11-04 13:24:00,58.59,58.59,58.59,58.59,658.0,BUD
+2024-11-04 13:23:00,58.59,58.59,58.585,58.59,1204.0,BUD
+2024-11-04 13:22:00,58.6,58.6105,58.594,58.594,4717.0,BUD
+2024-11-04 13:21:00,58.585,58.6,58.58,58.59,4117.0,BUD
+2024-11-04 13:20:00,58.585,58.585,58.575,58.585,3076.0,BUD
+2024-11-04 13:19:00,58.615,58.62,58.58,58.585,4670.0,BUD
+2024-11-04 13:18:00,58.615,58.62,58.615,58.62,1678.0,BUD
+2024-11-04 13:17:00,58.615,58.62,58.61,58.615,2093.0,BUD
+2024-11-04 13:16:00,58.615,58.6199,58.6101,58.611,1107.0,BUD
+2024-11-04 13:15:00,58.615,58.615,58.615,58.615,550.0,BUD
+2024-11-04 13:14:00,58.61,58.62,58.605,58.62,1203.0,BUD
+2024-11-04 13:13:00,58.59,58.61,58.585,58.61,2898.0,BUD
+2024-11-04 13:12:00,58.575,58.58,58.5711,58.58,1500.0,BUD
+2024-11-04 13:11:00,58.58,58.58,58.575,58.575,828.0,BUD
+2024-11-04 13:10:00,58.58,58.58,58.58,58.58,591.0,BUD
+2024-11-04 13:09:00,58.55,58.57,58.55,58.57,1954.0,BUD
+2024-11-04 13:08:00,58.56,58.575,58.56,58.57,1245.0,BUD
+2024-11-04 13:07:00,58.56,58.59,58.55,58.56,13604.0,BUD
+2024-11-04 13:06:00,58.62,58.62,58.57,58.57,1877.0,BUD
+2024-11-04 13:05:00,58.63,58.63,58.63,58.63,814.0,BUD
+2024-11-04 13:04:00,58.63,58.63,58.62,58.62,1048.0,BUD
+2024-11-04 13:03:00,58.64,58.64,58.63,58.63,411.0,BUD
+2024-11-04 13:02:00,58.68,58.68,58.66,58.66,879.0,BUD
+2024-11-04 13:01:00,58.69,58.69,58.685,58.685,682.0,BUD
+2024-11-04 13:00:00,58.69,58.69,58.675,58.68,2010.0,BUD
+2024-11-04 12:59:00,58.68,58.7,58.68,58.695,1501.0,BUD
+2024-11-04 12:58:00,58.685,58.69,58.685,58.69,1331.0,BUD
+2024-11-04 12:57:00,58.685,58.69,58.685,58.685,653.0,BUD
+2024-11-04 12:56:00,58.7,58.7,58.69,58.69,508.0,BUD
+2024-11-04 12:55:00,58.735,58.735,58.69,58.7,4037.0,BUD
+2024-11-04 12:54:00,58.73,58.74,58.73,58.73,1155.0,BUD
+2024-11-04 12:53:00,58.725,58.735,58.725,58.73,1342.0,BUD
+2024-11-04 12:52:00,58.715,58.72,58.71,58.72,3421.0,BUD
+2024-11-04 12:51:00,58.73,58.73,58.72,58.72,673.0,BUD
+2024-11-04 12:50:00,58.73,58.74,58.72,58.73,3387.0,BUD
+2024-11-04 12:49:00,58.71,58.73,58.71,58.73,8485.0,BUD
+2024-11-04 12:48:00,58.715,58.715,58.715,58.715,1163.0,BUD
+2024-11-04 12:47:00,58.711,58.711,58.7107,58.7107,690.0,BUD
+2024-11-04 12:46:00,58.72,58.72,58.71,58.71,1012.0,BUD
+2024-11-04 12:45:00,58.72,58.72,58.72,58.72,751.0,BUD
+2024-11-04 12:44:00,58.72,58.72,58.72,58.72,333.0,BUD
+2024-11-04 12:43:00,58.73,58.73,58.72,58.72,1121.0,BUD
+2024-11-04 12:42:00,58.735,58.735,58.73,58.73,1991.0,BUD
+2024-11-04 12:40:00,58.71,58.73,58.71,58.73,1213.0,BUD
+2024-11-04 12:39:00,58.73,58.73,58.71,58.71,1171.0,BUD
+2024-11-04 12:38:00,58.72,58.74,58.72,58.73,1853.0,BUD
+2024-11-04 12:37:00,58.725,58.74,58.725,58.73,5052.0,BUD
+2024-11-04 12:36:00,58.76,58.77,58.725,58.725,8235.0,BUD
+2024-11-04 12:35:00,58.74,58.76,58.74,58.75,4875.0,BUD
+2024-11-04 12:34:00,58.72,58.755,58.715,58.74,12496.0,BUD
+2024-11-04 12:33:00,58.715,58.7201,58.715,58.7201,3766.0,BUD
+2024-11-04 12:32:00,58.72,58.72,58.715,58.715,759.0,BUD
+2024-11-04 12:31:00,58.73,58.74,58.7215,58.7215,8600.0,BUD
+2024-11-04 12:30:00,58.705,58.7484,58.705,58.73,7266.0,BUD
+2024-11-04 12:29:00,58.71,58.71,58.705,58.71,902.0,BUD
+2024-11-04 12:28:00,58.74,58.74,58.73,58.73,1708.0,BUD
+2024-11-04 12:27:00,58.72,58.76,58.72,58.76,1989.0,BUD
+2024-11-04 12:26:00,58.705,58.71,58.7001,58.71,1838.0,BUD
+2024-11-04 12:25:00,58.6707,58.705,58.67,58.705,2201.0,BUD
+2024-11-04 12:24:00,58.675,58.685,58.675,58.675,2224.0,BUD
+2024-11-04 12:23:00,58.655,58.68,58.655,58.68,1348.0,BUD
+2024-11-04 12:22:00,58.64,58.655,58.635,58.655,2025.0,BUD
+2024-11-04 12:21:00,58.675,58.68,58.65,58.65,1990.0,BUD
+2024-11-04 12:20:00,58.665,58.6701,58.665,58.6701,2213.0,BUD
+2024-11-04 12:19:00,58.66,58.665,58.655,58.665,2761.0,BUD
+2024-11-04 12:18:00,58.66,58.665,58.655,58.665,1639.0,BUD
+2024-11-04 12:17:00,58.625,58.655,58.625,58.655,2449.0,BUD
+2024-11-04 12:16:00,58.61,58.625,58.61,58.625,1403.0,BUD
+2024-11-04 12:15:00,58.595,58.615,58.595,58.605,4945.0,BUD
+2024-11-04 12:14:00,58.595,58.595,58.595,58.595,941.0,BUD
+2024-11-04 12:13:00,58.595,58.6,58.595,58.595,1614.0,BUD
+2024-11-04 12:12:00,58.605,58.61,58.59,58.5907,5442.0,BUD
+2024-11-04 12:11:00,58.59,58.6,58.59,58.6,1836.0,BUD
+2024-11-04 12:10:00,58.585,58.59,58.58,58.585,1871.0,BUD
+2024-11-04 12:09:00,58.59,58.59,58.57,58.59,4347.0,BUD
+2024-11-04 12:08:00,58.615,58.615,58.605,58.605,1458.0,BUD
+2024-11-04 12:07:00,58.645,58.645,58.64,58.64,2720.0,BUD
+2024-11-04 12:06:00,58.65,58.65,58.64,58.64,3758.0,BUD
+2024-11-04 12:05:00,58.635,58.65,58.635,58.65,4000.0,BUD
+2024-11-04 12:04:00,58.6407,58.6407,58.62,58.635,2376.0,BUD
+2024-11-04 12:02:00,58.66,58.67,58.645,58.645,4045.0,BUD
+2024-11-04 12:01:00,58.66,58.6699,58.65,58.66,2857.0,BUD
+2024-11-04 12:00:00,58.6517,58.6673,58.6517,58.66,1424.0,BUD
+2024-11-04 11:59:00,58.665,58.67,58.66,58.66,2522.0,BUD
+2024-11-04 11:58:00,58.665,58.665,58.665,58.665,679.0,BUD
+2024-11-04 11:57:00,58.67,58.67,58.66,58.665,1285.0,BUD
+2024-11-04 11:56:00,58.67,58.675,58.67,58.675,1006.0,BUD
+2024-11-04 11:55:00,58.67,58.67,58.65,58.665,640.0,BUD
+2024-11-04 11:54:00,58.68,58.69,58.68,58.69,2262.0,BUD
+2024-11-04 11:53:00,58.67,58.695,58.67,58.69,4866.0,BUD
+2024-11-04 11:52:00,58.67,58.67,58.67,58.67,431.0,BUD
+2024-11-04 11:51:00,58.68,58.69,58.67,58.69,1090.0,BUD
+2024-11-04 11:50:00,58.69,58.69,58.69,58.69,135.0,BUD
+2024-11-04 11:49:00,58.71,58.71,58.7,58.7,1180.0,BUD
+2024-11-04 11:48:00,58.71,58.71,58.71,58.71,225.0,BUD
+2024-11-04 11:47:00,58.7,58.715,58.7,58.705,4119.0,BUD
+2024-11-04 11:46:00,58.71,58.71,58.7,58.7,2668.0,BUD
+2024-11-04 11:45:00,58.73,58.74,58.725,58.73,4055.0,BUD
+2024-11-04 11:44:00,58.71,58.73,58.705,58.72,2261.0,BUD
+2024-11-04 11:43:00,58.73,58.73,58.705,58.705,1413.0,BUD
+2024-11-04 11:42:00,58.74,58.74,58.74,58.74,266.0,BUD
+2024-11-04 11:41:00,58.755,58.755,58.74,58.74,505.0,BUD
+2024-11-04 11:40:00,58.74,58.76,58.725,58.76,3614.0,BUD
+2024-11-04 11:39:00,58.765,58.765,58.75,58.75,842.0,BUD
+2024-11-04 11:38:00,58.77,58.77,58.765,58.765,1033.0,BUD
+2024-11-04 11:37:00,58.73,58.765,58.73,58.765,2987.0,BUD
+2024-11-04 11:36:00,58.745,58.76,58.745,58.75,1741.0,BUD
+2024-11-04 11:35:00,58.74,58.8,58.74,58.75,3615.0,BUD
+2024-11-04 11:34:00,58.92,58.92,58.71,58.72,28968.0,BUD
+2024-11-04 11:33:00,58.915,58.93,58.915,58.93,3359.0,BUD
+2024-11-04 11:32:00,58.9,58.92,58.9,58.915,4715.0,BUD
+2024-11-04 11:31:00,58.895,58.905,58.89,58.89,2769.0,BUD
+2024-11-04 11:30:00,58.9191,58.9191,58.89,58.895,1589.0,BUD
+2024-11-04 11:29:00,58.89,58.92,58.88,58.91,3092.0,BUD
+2024-11-04 11:28:00,58.87,58.89,58.87,58.89,4538.0,BUD
+2024-11-04 11:27:00,58.88,58.88,58.87,58.875,2698.0,BUD
+2024-11-04 11:26:00,58.885,58.885,58.875,58.88,1459.0,BUD
+2024-11-04 11:25:00,58.91,58.91,58.87,58.88,4981.0,BUD
+2024-11-04 11:24:00,58.92,58.92,58.905,58.91,7614.0,BUD
+2024-11-04 11:23:00,58.92,58.925,58.92,58.925,1349.0,BUD
+2024-11-04 11:22:00,58.93,58.945,58.93,58.9395,2252.0,BUD
+2024-11-04 11:21:00,58.925,58.935,58.925,58.9301,1460.0,BUD
+2024-11-04 11:20:00,58.95,58.95,58.92,58.93,3542.0,BUD
+2024-11-04 11:19:00,58.96,58.965,58.96,58.96,1816.0,BUD
+2024-11-04 11:18:00,58.99,58.995,58.96,58.96,3488.0,BUD
+2024-11-04 11:17:00,58.98,58.995,58.98,58.98,4977.0,BUD
+2024-11-04 11:16:00,58.97,58.98,58.97,58.98,879.0,BUD
+2024-11-04 11:15:00,58.9307,58.95,58.9307,58.95,3530.0,BUD
+2024-11-04 11:14:00,58.96,58.96,58.95,58.95,1162.0,BUD
+2024-11-04 11:13:00,58.97,58.97,58.9611,58.9611,1047.0,BUD
+2024-11-04 11:12:00,59.0,59.01,58.98,58.98,2963.0,BUD
+2024-11-04 11:11:00,58.99,59.0,58.98,59.0,2488.0,BUD
+2024-11-04 11:10:00,58.99,58.995,58.99,58.995,1394.0,BUD
+2024-11-04 11:09:00,59.025,59.025,58.97,58.98,13189.0,BUD
+2024-11-04 11:08:00,59.032,59.04,59.025,59.03,5776.0,BUD
+2024-11-04 11:07:00,59.0433,59.045,59.04,59.045,636.0,BUD
+2024-11-04 11:06:00,59.06,59.06,59.05,59.05,910.0,BUD
+2024-11-04 11:05:00,59.08,59.08,59.06,59.06,2045.0,BUD
+2024-11-04 11:04:00,59.1101,59.1101,59.1,59.1,2534.0,BUD
+2024-11-04 11:03:00,59.125,59.125,59.105,59.11,3884.0,BUD
+2024-11-04 11:02:00,59.15,59.15,59.12,59.125,2933.0,BUD
+2024-11-04 11:01:00,59.21,59.21,59.18,59.18,2233.0,BUD
+2024-11-04 11:00:00,59.21,59.24,59.205,59.215,9692.0,BUD
+2024-11-04 10:59:00,59.185,59.21,59.17,59.205,6470.0,BUD
+2024-11-04 10:58:00,59.185,59.185,59.18,59.185,2114.0,BUD
+2024-11-04 10:57:00,59.195,59.2,59.1807,59.1807,1786.0,BUD
+2024-11-04 10:56:00,59.215,59.215,59.21,59.215,898.0,BUD
+2024-11-04 10:55:00,59.24,59.24,59.23,59.23,1796.0,BUD
+2024-11-04 10:54:00,59.24,59.25,59.24,59.24,2538.0,BUD
+2024-11-04 10:53:00,59.23,59.255,59.23,59.255,1589.0,BUD
+2024-11-04 10:52:00,59.225,59.225,59.22,59.225,1422.0,BUD
+2024-11-04 10:51:00,59.245,59.25,59.21,59.22,5276.0,BUD
+2024-11-04 10:50:00,59.27,59.27,59.25,59.25,1793.0,BUD
+2024-11-04 10:49:00,59.215,59.29,59.215,59.28,6628.0,BUD
+2024-11-04 10:48:00,59.22,59.24,59.2111,59.2111,3454.0,BUD
+2024-11-04 10:47:00,59.24,59.24,59.205,59.205,6099.0,BUD
+2024-11-04 10:46:00,59.24,59.29,59.23,59.235,3188.0,BUD
+2024-11-04 10:45:00,59.2701,59.28,59.26,59.26,2080.0,BUD
+2024-11-04 10:44:00,59.22,59.2827,59.22,59.2827,2900.0,BUD
+2024-11-04 10:43:00,59.19,59.22,59.19,59.215,4040.0,BUD
+2024-11-04 10:42:00,59.175,59.2,59.175,59.2,3544.0,BUD
+2024-11-04 10:41:00,59.19,59.19,59.17,59.19,1703.0,BUD
+2024-11-04 10:40:00,59.2,59.22,59.195,59.195,2288.0,BUD
+2024-11-04 10:39:00,59.21,59.22,59.21,59.21,1711.0,BUD
+2024-11-04 10:38:00,59.21,59.21,59.2,59.205,1151.0,BUD
+2024-11-04 10:37:00,59.22,59.22,59.22,59.22,406.0,BUD
+2024-11-04 10:36:00,59.25,59.2596,59.21,59.21,1700.0,BUD
+2024-11-04 10:35:00,59.24,59.26,59.24,59.26,2172.0,BUD
+2024-11-04 10:34:00,59.19,59.25,59.19,59.25,1507.0,BUD
+2024-11-04 10:33:00,59.19,59.23,59.19,59.195,6460.0,BUD
+2024-11-04 10:32:00,59.2,59.2,59.19,59.19,608.0,BUD
+2024-11-04 10:31:00,59.18,59.21,59.18,59.2,1349.0,BUD
+2024-11-04 10:30:00,59.225,59.25,59.19,59.19,2648.0,BUD
+2024-11-04 10:29:00,59.235,59.24,59.22,59.24,909.0,BUD
+2024-11-04 10:28:00,59.25,59.25,59.225,59.235,2073.0,BUD
+2024-11-04 10:27:00,59.265,59.28,59.26,59.26,2198.0,BUD
+2024-11-04 10:26:00,59.2439,59.28,59.24,59.28,4306.0,BUD
+2024-11-04 10:25:00,59.24,59.245,59.23,59.24,5438.0,BUD
+2024-11-04 10:24:00,59.22,59.25,59.22,59.24,4179.0,BUD
+2024-11-04 10:23:00,59.25,59.25,59.205,59.205,1994.0,BUD
+2024-11-04 10:22:00,59.29,59.29,59.255,59.255,3715.0,BUD
+2024-11-04 10:21:00,59.3,59.3,59.3,59.3,535.0,BUD
+2024-11-04 10:20:00,59.3,59.31,59.285,59.29,1925.0,BUD
+2024-11-04 10:19:00,59.29,59.31,59.28,59.3,2679.0,BUD
+2024-11-04 10:18:00,59.31,59.32,59.29,59.3,2432.0,BUD
+2024-11-04 10:17:00,59.32,59.32,59.315,59.32,567.0,BUD
+2024-11-04 10:16:00,59.34,59.35,59.31,59.32,4268.0,BUD
+2024-11-04 10:15:00,59.35,59.365,59.34,59.34,4067.0,BUD
+2024-11-04 10:14:00,59.35,59.35,59.34,59.34,380.0,BUD
+2024-11-04 10:13:00,59.32,59.34,59.32,59.34,578.0,BUD
+2024-11-04 10:12:00,59.34,59.35,59.33,59.3415,3914.0,BUD
+2024-11-04 10:11:00,59.36,59.38,59.3415,59.3415,2133.0,BUD
+2024-11-04 10:10:00,59.33,59.35,59.33,59.35,1586.0,BUD
+2024-11-04 10:09:00,59.32,59.335,59.32,59.33,2270.0,BUD
+2024-11-04 10:08:00,59.315,59.315,59.315,59.315,264.0,BUD
+2024-11-04 10:07:00,59.32,59.33,59.32,59.33,791.0,BUD
+2024-11-04 10:06:00,59.315,59.36,59.315,59.3347,3152.0,BUD
+2024-11-04 10:05:00,59.33,59.34,59.31,59.31,10637.0,BUD
+2024-11-04 10:04:00,59.314,59.33,59.314,59.33,507.0,BUD
+2024-11-04 10:03:00,59.32,59.35,59.32,59.34,1819.0,BUD
+2024-11-04 10:02:00,59.2501,59.305,59.2501,59.305,971.0,BUD
+2024-11-04 10:01:00,59.255,59.265,59.255,59.255,1195.0,BUD
+2024-11-04 10:00:00,59.25,59.26,59.23,59.255,4598.0,BUD
+2024-11-04 09:59:00,59.265,59.3,59.265,59.285,6795.0,BUD
+2024-11-04 09:58:00,59.29,59.29,59.275,59.275,644.0,BUD
+2024-11-04 09:57:00,59.2618,59.3,59.2618,59.3,1347.0,BUD
+2024-11-04 09:56:00,59.255,59.28,59.255,59.27,1316.0,BUD
+2024-11-04 09:55:00,59.24,59.24,59.24,59.24,662.0,BUD
+2024-11-04 09:54:00,59.22,59.25,59.22,59.24,841.0,BUD
+2024-11-04 09:53:00,59.28,59.28,59.21,59.22,2566.0,BUD
+2024-11-04 09:52:00,59.275,59.275,59.26,59.27,845.0,BUD
+2024-11-04 09:51:00,59.21,59.26,59.205,59.26,2965.0,BUD
+2024-11-04 09:50:00,59.265,59.265,59.22,59.225,4727.0,BUD
+2024-11-04 09:49:00,59.25,59.27,59.24,59.2542,2064.0,BUD
+2024-11-04 09:48:00,59.29,59.29,59.26,59.26,3055.0,BUD
+2024-11-04 09:47:00,59.32,59.33,59.32,59.33,737.0,BUD
+2024-11-04 09:46:00,59.34,59.34,59.32,59.32,3389.0,BUD
+2024-11-04 09:45:00,59.335,59.335,59.3,59.33,6438.0,BUD
+2024-11-04 09:44:00,59.325,59.3582,59.325,59.33,4826.0,BUD
+2024-11-04 09:43:00,59.28,59.34,59.28,59.33,5711.0,BUD
+2024-11-04 09:42:00,59.27,59.27,59.26,59.27,1084.0,BUD
+2024-11-04 09:41:00,59.25,59.26,59.24,59.26,2483.0,BUD
+2024-11-04 09:40:00,59.27,59.27,59.24,59.24,1247.0,BUD
+2024-11-04 09:39:00,59.295,59.31,59.24,59.24,8596.0,BUD
+2024-11-04 09:38:00,59.315,59.315,59.281,59.29,4294.0,BUD
+2024-11-04 09:37:00,59.41,59.41,59.31,59.31,7018.0,BUD
+2024-11-04 09:36:00,59.4064,59.41,59.4,59.4,825.0,BUD
+2024-11-04 09:35:00,59.42,59.42,59.415,59.415,543.0,BUD
+2024-11-04 09:34:00,59.38,59.41,59.38,59.41,3442.0,BUD
+2024-11-04 09:33:00,59.3719,59.38,59.365,59.365,707.0,BUD
+2024-11-04 09:32:00,59.375,59.39,59.375,59.39,969.0,BUD
+2024-11-04 09:31:00,59.34,59.38,59.32,59.35,9160.0,BUD
+2024-11-04 09:30:00,59.3,59.4,59.29,59.35,19112.0,BUD
+2024-11-04 09:25:00,59.26,59.26,59.26,59.26,5.0,BUD
+2024-11-04 09:22:00,59.3,59.3,59.3,59.3,240.0,BUD
+2024-11-04 09:20:00,59.36,59.36,59.33,59.33,6.0,BUD
+2024-11-04 09:16:00,59.32,59.32,59.32,59.32,86.0,BUD
+2024-11-04 09:12:00,59.3794,59.3794,59.3794,59.3794,10.0,BUD
+2024-11-04 09:07:00,59.39,59.39,59.39,59.39,100.0,BUD
+2024-11-04 08:59:00,59.32,59.32,59.32,59.32,160.0,BUD
+2024-11-04 08:57:00,59.3,59.3,59.29,59.29,105.0,BUD
+2024-11-04 08:56:00,59.29,59.29,59.24,59.24,26.0,BUD
+2024-11-04 08:55:00,59.29,59.29,59.29,59.29,785.0,BUD
+2024-11-04 08:54:00,59.24,59.26,59.24,59.26,1395.0,BUD
+2024-11-04 08:53:00,59.21,59.21,59.21,59.21,132.0,BUD
+2024-11-04 08:50:00,59.1986,59.1986,59.1986,59.1986,1.0,BUD
+2024-11-04 08:46:00,59.21,59.21,59.2,59.2,151.0,BUD
+2024-11-04 08:45:00,59.27,59.27,59.23,59.23,38.0,BUD
+2024-11-04 08:37:00,59.21,59.21,59.2,59.21,525.0,BUD
+2024-11-04 08:36:00,59.25,59.26,59.21,59.21,35.0,BUD
+2024-11-04 08:35:00,59.31,59.31,59.3,59.3,25.0,BUD
+2024-11-04 08:34:00,59.35,59.35,59.35,59.35,500.0,BUD
+2024-11-04 08:31:00,59.43,59.43,59.43,59.43,300.0,BUD
+2024-11-04 08:30:00,59.44,59.44,59.44,59.44,2.0,BUD
+2024-11-04 08:29:00,59.5,59.5,59.5,59.5,8.0,BUD
+2024-11-04 08:24:00,59.58,59.6,59.58,59.6,196.0,BUD
+2024-11-04 08:19:00,59.68,59.69,59.68,59.69,5347.0,BUD
+2024-11-04 08:17:00,59.54,59.54,59.54,59.54,6.0,BUD
+2024-11-04 08:14:00,59.6,59.6,59.6,59.6,2.0,BUD
+2024-11-04 08:06:00,59.6,59.6,59.6,59.6,1.0,BUD
+2024-11-04 08:03:00,59.66,59.66,59.66,59.66,3.0,BUD
+2024-11-04 08:02:00,59.3,59.63,59.3,59.63,12.0,BUD
+2024-11-04 08:00:00,59.49,59.734,59.49,59.7,132.0,BUD
+2024-11-04 07:49:00,59.65,59.65,59.65,59.65,692.0,BUD
+2024-11-04 07:29:00,59.5,59.5,59.5,59.5,4030.0,BUD
+2024-11-04 07:28:00,59.5,59.5,59.49,59.5,9070.0,BUD
+2024-11-04 07:27:00,59.51,59.51,59.5,59.5,7181.0,BUD
+2024-11-04 07:25:00,59.5,59.5,59.5,59.5,4405.0,BUD
+2024-11-04 07:24:00,59.5,59.51,59.5,59.5,1785.0,BUD
+2024-11-04 07:22:00,59.5,59.51,59.5,59.5,1477.0,BUD
+2024-11-04 07:20:00,59.51,59.51,59.5,59.51,544.0,BUD
+2024-11-04 07:19:00,59.5,59.5,59.5,59.5,8656.0,BUD
+2024-11-04 07:18:00,59.5,59.51,59.5,59.51,11176.0,BUD
+2024-11-04 07:11:00,59.53,59.53,59.53,59.53,3.0,BUD
+2024-11-04 07:00:00,59.51,59.51,59.47,59.47,926.0,BUD
+2024-11-04 06:46:00,59.67,59.67,59.67,59.67,117.0,BUD
+2024-11-04 06:28:00,59.76,59.76,59.76,59.76,2.0,BUD
+2024-11-04 06:17:00,59.83,59.83,59.83,59.83,12.0,BUD
+2024-11-04 05:29:00,59.76,59.76,59.76,59.76,161.0,BUD
+2024-11-04 05:25:00,59.75,59.76,59.75,59.76,750.0,BUD
+2024-11-04 05:10:00,59.7,59.7,59.7,59.7,100.0,BUD
+2024-11-04 04:46:00,59.75,59.75,59.75,59.75,119.0,BUD
+2024-11-04 04:43:00,59.67,59.67,59.66,59.66,167.0,BUD
+2024-11-04 04:26:00,59.55,59.55,59.55,59.55,50.0,BUD
+2024-11-04 04:25:00,59.55,59.55,59.55,59.55,25.0,BUD
+2024-11-04 04:23:00,59.58,59.58,59.58,59.58,50.0,BUD
+2024-11-04 04:20:00,59.56,59.56,59.55,59.55,891.0,BUD
+2024-11-04 04:09:00,59.52,59.52,59.52,59.52,7.0,BUD
+2024-11-04 04:03:00,59.41,59.42,59.38,59.4,1092.0,BUD
+2024-11-04 04:02:00,59.41,59.41,59.41,59.41,100.0,BUD
+2024-11-04 04:00:00,59.59,59.59,59.51,59.51,11.0,BUD
+2024-11-01 19:44:00,59.3,59.3,59.3,59.3,4.0,BUD
+2024-11-01 19:36:00,59.3,59.5,59.3,59.5,75.0,BUD
+2024-11-01 19:27:00,59.33,59.33,59.32,59.32,273.0,BUD
+2024-11-01 19:26:00,59.41,59.41,59.4,59.4,54.0,BUD
+2024-11-01 19:00:00,59.3,59.3,59.3,59.3,112745.0,BUD
+2024-11-01 18:30:00,59.3,59.3,59.3,59.3,112745.0,BUD
+2024-11-01 18:07:00,59.7488,59.7488,59.7488,59.7488,1.0,BUD
+2024-11-01 17:32:00,59.75,59.75,59.75,59.75,8.0,BUD
+2024-11-01 17:16:00,59.3,59.3,59.3,59.3,17759.0,BUD
+2024-11-01 17:14:00,59.75,59.75,59.75,59.75,1.0,BUD
+2024-11-01 16:57:00,59.75,59.75,59.75,59.75,1.0,BUD
+2024-11-01 16:20:00,59.56,59.56,59.56,59.56,20.0,BUD
+2024-11-01 16:10:00,59.3,59.3,59.3,59.3,112745.0,BUD
+2024-11-01 16:01:00,59.89,59.89,59.89,59.89,2.0,BUD
+2024-11-01 16:00:00,59.35,59.35,59.3,59.3,260508.0,BUD
+2024-11-01 15:59:00,59.4,59.42,59.34,59.35,127614.0,BUD
+2024-11-01 15:58:00,59.42,59.43,59.39,59.4,40405.0,BUD
+2024-11-01 15:57:00,59.43,59.43,59.4,59.42,31171.0,BUD
+2024-11-01 15:56:00,59.45,59.45,59.425,59.435,13477.0,BUD
+2024-11-01 15:55:00,59.465,59.48,59.45,59.45,25323.0,BUD
+2024-11-01 15:54:00,59.445,59.47,59.435,59.47,13496.0,BUD
+2024-11-01 15:53:00,59.46,59.46,59.445,59.445,14737.0,BUD
+2024-11-01 15:52:00,59.45,59.47,59.445,59.46,11307.0,BUD
+2024-11-01 15:51:00,59.41,59.445,59.41,59.445,9993.0,BUD
+2024-11-01 15:50:00,59.43,59.435,59.41,59.42,15224.0,BUD
+2024-11-01 15:49:00,59.455,59.455,59.44,59.44,3769.0,BUD
+2024-11-01 15:48:00,59.465,59.465,59.45,59.46,7536.0,BUD
+2024-11-01 15:47:00,59.475,59.48,59.46,59.465,7391.0,BUD
+2024-11-01 15:46:00,59.475,59.475,59.475,59.475,1259.0,BUD
+2024-11-01 15:45:00,59.47,59.48,59.465,59.475,3552.0,BUD
+2024-11-01 15:44:00,59.485,59.485,59.47,59.475,4431.0,BUD
+2024-11-01 15:43:00,59.495,59.495,59.485,59.485,3710.0,BUD
+2024-11-01 15:42:00,59.475,59.5,59.475,59.495,6474.0,BUD
+2024-11-01 15:41:00,59.48,59.485,59.47,59.47,5881.0,BUD
+2024-11-01 15:40:00,59.485,59.485,59.47,59.475,4163.0,BUD
+2024-11-01 15:39:00,59.475,59.49,59.47,59.4847,5301.0,BUD
+2024-11-01 15:38:00,59.49,59.49,59.48,59.48,1961.0,BUD
+2024-11-01 15:37:00,59.5,59.5,59.4901,59.4901,5404.0,BUD
+2024-11-01 15:36:00,59.53,59.53,59.51,59.51,11258.0,BUD
+2024-11-01 15:35:00,59.58,59.58,59.53,59.535,11659.0,BUD
+2024-11-01 15:34:00,59.565,59.59,59.565,59.585,3228.0,BUD
+2024-11-01 15:33:00,59.57,59.575,59.56,59.56,2810.0,BUD
+2024-11-01 15:32:00,59.585,59.585,59.575,59.575,2638.0,BUD
+2024-11-01 15:31:00,59.565,59.58,59.565,59.58,4683.0,BUD
+2024-11-01 15:30:00,59.56,59.565,59.55,59.565,3008.0,BUD
+2024-11-01 15:29:00,59.56,59.565,59.56,59.56,1745.0,BUD
+2024-11-01 15:28:00,59.58,59.59,59.56,59.57,11268.0,BUD
+2024-11-01 15:27:00,59.625,59.625,59.59,59.59,2638.0,BUD
+2024-11-01 15:25:00,59.63,59.63,59.615,59.63,3717.0,BUD
+2024-11-01 15:24:00,59.64,59.64,59.64,59.64,996.0,BUD
+2024-11-01 15:23:00,59.625,59.65,59.62,59.64,5548.0,BUD
+2024-11-01 15:22:00,59.62,59.625,59.62,59.625,3124.0,BUD
+2024-11-01 15:21:00,59.62,59.64,59.62,59.6301,6377.0,BUD
+2024-11-01 15:20:00,59.6103,59.62,59.6,59.615,10812.0,BUD
+2024-11-01 15:19:00,59.625,59.625,59.61,59.61,3002.0,BUD
+2024-11-01 15:18:00,59.6308,59.6308,59.625,59.625,1862.0,BUD
+2024-11-01 15:17:00,59.675,59.675,59.63,59.63,13959.0,BUD
+2024-11-01 15:16:00,59.69,59.705,59.6701,59.6701,4817.0,BUD
+2024-11-01 15:15:00,59.71,59.71,59.6901,59.695,1885.0,BUD
+2024-11-01 15:14:00,59.705,59.715,59.705,59.71,3320.0,BUD
+2024-11-01 15:13:00,59.72,59.72,59.705,59.705,2836.0,BUD
+2024-11-01 15:12:00,59.715,59.725,59.71,59.725,3044.0,BUD
+2024-11-01 15:11:00,59.7269,59.7269,59.71,59.71,2617.0,BUD
+2024-11-01 15:10:00,59.75,59.75,59.73,59.73,1627.0,BUD
+2024-11-01 15:09:00,59.735,59.745,59.735,59.745,2127.0,BUD
+2024-11-01 15:08:00,59.71,59.725,59.71,59.72,4385.0,BUD
+2024-11-01 15:07:00,59.665,59.71,59.66,59.71,2766.0,BUD
+2024-11-01 15:06:00,59.65,59.665,59.64,59.665,5671.0,BUD
+2024-11-01 15:05:00,59.6405,59.645,59.6405,59.645,2170.0,BUD
+2024-11-01 15:04:00,59.645,59.645,59.645,59.645,573.0,BUD
+2024-11-01 15:03:00,59.645,59.655,59.645,59.65,3055.0,BUD
+2024-11-01 15:02:00,59.65,59.65,59.65,59.65,1280.0,BUD
+2024-11-01 15:01:00,59.66,59.675,59.64,59.64,6353.0,BUD
+2024-11-01 15:00:00,59.67,59.675,59.66,59.6699,2934.0,BUD
+2024-11-01 14:59:00,59.73,59.73,59.69,59.69,5347.0,BUD
+2024-11-01 14:58:00,59.745,59.745,59.74,59.74,2790.0,BUD
+2024-11-01 14:57:00,59.74,59.74,59.735,59.74,865.0,BUD
+2024-11-01 14:56:00,59.735,59.735,59.735,59.735,314.0,BUD
+2024-11-01 14:55:00,59.715,59.74,59.7101,59.74,4890.0,BUD
+2024-11-01 14:54:00,59.72,59.725,59.72,59.72,3978.0,BUD
+2024-11-01 14:53:00,59.725,59.725,59.725,59.725,490.0,BUD
+2024-11-01 14:52:00,59.72,59.725,59.72,59.725,843.0,BUD
+2024-11-01 14:51:00,59.71,59.715,59.71,59.715,1504.0,BUD
+2024-11-01 14:50:00,59.721,59.721,59.71,59.71,1400.0,BUD
+2024-11-01 14:49:00,59.72,59.72,59.715,59.72,2495.0,BUD
+2024-11-01 14:48:00,59.735,59.735,59.72,59.7231,882.0,BUD
+2024-11-01 14:47:00,59.74,59.74,59.73,59.735,2437.0,BUD
+2024-11-01 14:46:00,59.74,59.74,59.74,59.74,495.0,BUD
+2024-11-01 14:45:00,59.73,59.75,59.73,59.75,2702.0,BUD
+2024-11-01 14:44:00,59.73,59.73,59.73,59.73,1431.0,BUD
+2024-11-01 14:43:00,59.72,59.73,59.72,59.73,2059.0,BUD
+2024-11-01 14:42:00,59.72,59.72,59.71,59.71,2925.0,BUD
+2024-11-01 14:41:00,59.73,59.73,59.72,59.72,1235.0,BUD
+2024-11-01 14:40:00,59.73,59.745,59.73,59.735,3332.0,BUD
+2024-11-01 14:39:00,59.74,59.74,59.74,59.74,1483.0,BUD
+2024-11-01 14:38:00,59.735,59.735,59.73,59.73,1621.0,BUD
+2024-11-01 14:37:00,59.735,59.74,59.735,59.74,648.0,BUD
+2024-11-01 14:36:00,59.71,59.73,59.71,59.73,1187.0,BUD
+2024-11-01 14:35:00,59.695,59.71,59.695,59.71,1412.0,BUD
+2024-11-01 14:34:00,59.7,59.7,59.695,59.695,843.0,BUD
+2024-11-01 14:33:00,59.695,59.695,59.695,59.695,849.0,BUD
+2024-11-01 14:32:00,59.72,59.72,59.69,59.69,1847.0,BUD
+2024-11-01 14:31:00,59.695,59.72,59.6937,59.72,4062.0,BUD
+2024-11-01 14:30:00,59.7,59.7,59.695,59.695,845.0,BUD
+2024-11-01 14:29:00,59.7,59.7,59.7,59.7,1279.0,BUD
+2024-11-01 14:28:00,59.7,59.705,59.7,59.705,1113.0,BUD
+2024-11-01 14:27:00,59.69,59.6901,59.69,59.6901,657.0,BUD
+2024-11-01 14:26:00,59.675,59.7,59.675,59.69,2347.0,BUD
+2024-11-01 14:25:00,59.69,59.69,59.67,59.67,2322.0,BUD
+2024-11-01 14:24:00,59.68,59.69,59.68,59.69,1567.0,BUD
+2024-11-01 14:23:00,59.675,59.675,59.675,59.675,766.0,BUD
+2024-11-01 14:22:00,59.65,59.665,59.65,59.665,1812.0,BUD
+2024-11-01 14:21:00,59.64,59.645,59.64,59.645,834.0,BUD
+2024-11-01 14:20:00,59.635,59.64,59.635,59.64,1278.0,BUD
+2024-11-01 14:19:00,59.64,59.645,59.64,59.645,1968.0,BUD
+2024-11-01 14:18:00,59.625,59.63,59.625,59.63,1591.0,BUD
+2024-11-01 14:17:00,59.625,59.63,59.62,59.6228,1278.0,BUD
+2024-11-01 14:16:00,59.625,59.63,59.6201,59.6201,2121.0,BUD
+2024-11-01 14:15:00,59.63,59.63,59.615,59.62,1573.0,BUD
+2024-11-01 14:14:00,59.63,59.64,59.63,59.64,1739.0,BUD
+2024-11-01 14:13:00,59.625,59.625,59.625,59.625,549.0,BUD
+2024-11-01 14:12:00,59.63,59.63,59.63,59.63,397.0,BUD
+2024-11-01 14:11:00,59.64,59.645,59.64,59.64,1135.0,BUD
+2024-11-01 14:10:00,59.64,59.64,59.64,59.64,601.0,BUD
+2024-11-01 14:09:00,59.65,59.65,59.63,59.64,1133.0,BUD
+2024-11-01 14:08:00,59.65,59.66,59.65,59.66,2262.0,BUD
+2024-11-01 14:07:00,59.67,59.67,59.645,59.65,3714.0,BUD
+2024-11-01 14:06:00,59.67,59.67,59.67,59.67,785.0,BUD
+2024-11-01 14:05:00,59.68,59.68,59.68,59.68,666.0,BUD
+2024-11-01 14:04:00,59.68,59.68,59.68,59.68,494.0,BUD
+2024-11-01 14:03:00,59.6401,59.66,59.64,59.66,1417.0,BUD
+2024-11-01 14:02:00,59.64,59.64,59.64,59.64,593.0,BUD
+2024-11-01 14:01:00,59.64,59.64,59.64,59.64,1615.0,BUD
+2024-11-01 14:00:00,59.62,59.64,59.62,59.6301,835.0,BUD
+2024-11-01 13:59:00,59.6225,59.6225,59.61,59.61,1554.0,BUD
+2024-11-01 13:57:00,59.62,59.63,59.62,59.63,1215.0,BUD
+2024-11-01 13:56:00,59.625,59.625,59.625,59.625,308.0,BUD
+2024-11-01 13:55:00,59.67,59.67,59.6236,59.63,2049.0,BUD
+2024-11-01 13:54:00,59.655,59.655,59.645,59.6547,1752.0,BUD
+2024-11-01 13:52:00,59.61,59.635,59.61,59.635,1523.0,BUD
+2024-11-01 13:51:00,59.61,59.61,59.61,59.61,298.0,BUD
+2024-11-01 13:50:00,59.57,59.5978,59.57,59.5978,1094.0,BUD
+2024-11-01 13:48:00,59.54,59.56,59.54,59.56,1893.0,BUD
+2024-11-01 13:47:00,59.56,59.56,59.53,59.53,917.0,BUD
+2024-11-01 13:46:00,59.58,59.585,59.57,59.58,1728.0,BUD
+2024-11-01 13:45:00,59.54,59.57,59.54,59.57,7044.0,BUD
+2024-11-01 13:44:00,59.54,59.55,59.54,59.5429,4778.0,BUD
+2024-11-01 13:43:00,59.54,59.54,59.54,59.54,945.0,BUD
+2024-11-01 13:42:00,59.54,59.55,59.54,59.55,1127.0,BUD
+2024-11-01 13:41:00,59.52,59.525,59.51,59.51,1160.0,BUD
+2024-11-01 13:40:00,59.53,59.53,59.53,59.53,486.0,BUD
+2024-11-01 13:39:00,59.57,59.57,59.5498,59.5498,1224.0,BUD
+2024-11-01 13:38:00,59.6,59.6,59.56,59.57,10662.0,BUD
+2024-11-01 13:37:00,59.58,59.61,59.57,59.61,3217.0,BUD
+2024-11-01 13:36:00,59.609,59.609,59.58,59.59,3810.0,BUD
+2024-11-01 13:35:00,59.605,59.605,59.605,59.605,1379.0,BUD
+2024-11-01 13:34:00,59.61,59.6124,59.61,59.61,1639.0,BUD
+2024-11-01 13:33:00,59.63,59.63,59.61,59.61,1446.0,BUD
+2024-11-01 13:32:00,59.66,59.66,59.6301,59.6301,1435.0,BUD
+2024-11-01 13:31:00,59.7,59.71,59.67,59.67,4471.0,BUD
+2024-11-01 13:30:00,59.6921,59.7,59.69,59.69,2216.0,BUD
+2024-11-01 13:29:00,59.7,59.7,59.6901,59.6924,1671.0,BUD
+2024-11-01 13:28:00,59.73,59.7334,59.72,59.73,3484.0,BUD
+2024-11-01 13:27:00,59.73,59.73,59.73,59.73,467.0,BUD
+2024-11-01 13:25:00,59.8,59.8,59.76,59.76,1609.0,BUD
+2024-11-01 13:24:00,59.82,59.82,59.8,59.8006,2361.0,BUD
+2024-11-01 13:23:00,59.81,59.815,59.81,59.815,2038.0,BUD
+2024-11-01 13:22:00,59.8107,59.8107,59.805,59.805,1621.0,BUD
+2024-11-01 13:21:00,59.84,59.84,59.82,59.82,837.0,BUD
+2024-11-01 13:19:00,59.83,59.8408,59.83,59.8408,4538.0,BUD
+2024-11-01 13:18:00,59.88,59.88,59.835,59.835,3064.0,BUD
+2024-11-01 13:17:00,59.89,59.89,59.89,59.89,387.0,BUD
+2024-11-01 13:16:00,59.885,59.89,59.8801,59.89,735.0,BUD
+2024-11-01 13:15:00,59.8801,59.89,59.8801,59.89,773.0,BUD
+2024-11-01 13:14:00,59.89,59.89,59.88,59.89,997.0,BUD
+2024-11-01 13:13:00,59.88,59.88,59.8797,59.88,587.0,BUD
+2024-11-01 13:12:00,59.8497,59.87,59.8497,59.87,2184.0,BUD
+2024-11-01 13:11:00,59.84,59.85,59.84,59.845,884.0,BUD
+2024-11-01 13:10:00,59.855,59.855,59.85,59.85,893.0,BUD
+2024-11-01 13:09:00,59.85,59.87,59.85,59.86,2131.0,BUD
+2024-11-01 13:08:00,59.88,59.88,59.85,59.85,3102.0,BUD
+2024-11-01 13:07:00,59.85,59.87,59.84,59.87,6555.0,BUD
+2024-11-01 13:06:00,59.855,59.855,59.83,59.84,3404.0,BUD
+2024-11-01 13:05:00,59.85,59.85,59.85,59.85,1611.0,BUD
+2024-11-01 13:04:00,59.84,59.85,59.84,59.8475,2712.0,BUD
+2024-11-01 13:03:00,59.84,59.84,59.84,59.84,264.0,BUD
+2024-11-01 13:02:00,59.81,59.84,59.81,59.84,1396.0,BUD
+2024-11-01 13:01:00,59.82,59.82,59.81,59.8107,2057.0,BUD
+2024-11-01 13:00:00,59.81,59.825,59.81,59.825,2564.0,BUD
+2024-11-01 12:59:00,59.82,59.82,59.805,59.805,2517.0,BUD
+2024-11-01 12:58:00,59.82,59.82,59.82,59.82,740.0,BUD
+2024-11-01 12:57:00,59.81,59.8259,59.81,59.825,2418.0,BUD
+2024-11-01 12:56:00,59.855,59.855,59.81,59.81,2971.0,BUD
+2024-11-01 12:54:00,59.86,59.86,59.85,59.85,1180.0,BUD
+2024-11-01 12:53:00,59.83,59.85,59.83,59.85,1431.0,BUD
+2024-11-01 12:52:00,59.83,59.83,59.8107,59.8107,1511.0,BUD
+2024-11-01 12:51:00,59.82,59.84,59.82,59.835,1430.0,BUD
+2024-11-01 12:49:00,59.81,59.82,59.81,59.81,1440.0,BUD
+2024-11-01 12:48:00,59.7643,59.78,59.76,59.7701,1932.0,BUD
+2024-11-01 12:47:00,59.77,59.775,59.76,59.76,3413.0,BUD
+2024-11-01 12:46:00,59.76,59.765,59.76,59.765,1233.0,BUD
+2024-11-01 12:45:00,59.7725,59.7725,59.7429,59.7429,1870.0,BUD
+2024-11-01 12:44:00,59.77,59.78,59.77,59.78,1583.0,BUD
+2024-11-01 12:43:00,59.79,59.79,59.76,59.76,1508.0,BUD
+2024-11-01 12:42:00,59.79,59.8,59.7819,59.8,913.0,BUD
+2024-11-01 12:41:00,59.81,59.81,59.7801,59.79,1002.0,BUD
+2024-11-01 12:40:00,59.8,59.81,59.8,59.81,1855.0,BUD
+2024-11-01 12:39:00,59.8,59.81,59.8,59.8049,966.0,BUD
+2024-11-01 12:38:00,59.77,59.78,59.76,59.78,1370.0,BUD
+2024-11-01 12:37:00,59.77,59.77,59.77,59.77,170.0,BUD
+2024-11-01 12:36:00,59.77,59.77,59.77,59.77,1330.0,BUD
+2024-11-01 12:35:00,59.77,59.77,59.77,59.77,597.0,BUD
+2024-11-01 12:34:00,59.83,59.885,59.78,59.78,9380.0,BUD
+2024-11-01 12:33:00,59.8,59.82,59.7937,59.82,1555.0,BUD
+2024-11-01 12:32:00,59.81,59.8239,59.8,59.8,1223.0,BUD
+2024-11-01 12:31:00,59.79,59.8,59.79,59.8,1107.0,BUD
+2024-11-01 12:30:00,59.77,59.77,59.77,59.77,623.0,BUD
+2024-11-01 12:29:00,59.77,59.77,59.77,59.77,254.0,BUD
+2024-11-01 12:28:00,59.815,59.82,59.79,59.79,1419.0,BUD
+2024-11-01 12:27:00,59.78,59.82,59.78,59.815,4845.0,BUD
+2024-11-01 12:26:00,59.78,59.8,59.77,59.78,3533.0,BUD
+2024-11-01 12:25:00,59.75,59.79,59.75,59.7807,4158.0,BUD
+2024-11-01 12:24:00,59.75,59.75,59.75,59.75,227.0,BUD
+2024-11-01 12:23:00,59.74,59.74,59.74,59.74,857.0,BUD
+2024-11-01 12:22:00,59.71,59.73,59.71,59.73,1574.0,BUD
+2024-11-01 12:21:00,59.71,59.71,59.71,59.71,891.0,BUD
+2024-11-01 12:20:00,59.7,59.72,59.7,59.71,1837.0,BUD
+2024-11-01 12:18:00,59.67,59.67,59.67,59.67,529.0,BUD
+2024-11-01 12:17:00,59.68,59.69,59.68,59.68,1265.0,BUD
+2024-11-01 12:16:00,59.66,59.67,59.66,59.67,1311.0,BUD
+2024-11-01 12:15:00,59.68,59.68,59.66,59.66,2883.0,BUD
+2024-11-01 12:14:00,59.695,59.71,59.69,59.7,2768.0,BUD
+2024-11-01 12:13:00,59.68,59.69,59.68,59.69,1137.0,BUD
+2024-11-01 12:11:00,59.7,59.7,59.66,59.66,1940.0,BUD
+2024-11-01 12:10:00,59.7,59.715,59.7,59.715,1369.0,BUD
+2024-11-01 12:09:00,59.7,59.7,59.68,59.685,1501.0,BUD
+2024-11-01 12:08:00,59.71,59.7111,59.71,59.71,1010.0,BUD
+2024-11-01 12:07:00,59.72,59.72,59.7,59.7,1189.0,BUD
+2024-11-01 12:06:00,59.72,59.74,59.71,59.74,6955.0,BUD
+2024-11-01 12:05:00,59.735,59.735,59.735,59.735,446.0,BUD
+2024-11-01 12:04:00,59.75,59.75,59.735,59.735,1303.0,BUD
+2024-11-01 12:03:00,59.74,59.745,59.732,59.732,3036.0,BUD
+2024-11-01 12:02:00,59.73,59.75,59.73,59.75,3122.0,BUD
+2024-11-01 12:01:00,59.735,59.735,59.73,59.73,3000.0,BUD
+2024-11-01 12:00:00,59.73,59.74,59.73,59.735,3138.0,BUD
+2024-11-01 11:59:00,59.76,59.76,59.71,59.71,3028.0,BUD
+2024-11-01 11:57:00,59.765,59.765,59.765,59.765,388.0,BUD
+2024-11-01 11:56:00,59.77,59.78,59.77,59.78,762.0,BUD
+2024-11-01 11:54:00,59.74,59.765,59.74,59.765,2858.0,BUD
+2024-11-01 11:53:00,59.73,59.73,59.725,59.73,1837.0,BUD
+2024-11-01 11:52:00,59.72,59.725,59.72,59.7215,2093.0,BUD
+2024-11-01 11:51:00,59.73,59.73,59.73,59.73,279.0,BUD
+2024-11-01 11:50:00,59.73,59.73,59.73,59.73,1050.0,BUD
+2024-11-01 11:49:00,59.73,59.73,59.72,59.73,3840.0,BUD
+2024-11-01 11:48:00,59.73,59.735,59.73,59.73,3561.0,BUD
+2024-11-01 11:46:00,59.755,59.755,59.75,59.75,2947.0,BUD
+2024-11-01 11:45:00,59.75,59.75,59.74,59.745,1559.0,BUD
+2024-11-01 11:44:00,59.72,59.73,59.72,59.72,974.0,BUD
+2024-11-01 11:43:00,59.725,59.73,59.725,59.73,1073.0,BUD
+2024-11-01 11:42:00,59.685,59.725,59.685,59.725,1805.0,BUD
+2024-11-01 11:41:00,59.69,59.73,59.69,59.7,3713.0,BUD
+2024-11-01 11:40:00,59.68,59.7,59.68,59.68,7417.0,BUD
+2024-11-01 11:39:00,59.69,59.695,59.69,59.69,1020.0,BUD
+2024-11-01 11:38:00,59.74,59.74,59.7,59.7,3688.0,BUD
+2024-11-01 11:37:00,59.73,59.73,59.725,59.73,880.0,BUD
+2024-11-01 11:36:00,59.71,59.73,59.71,59.73,1397.0,BUD
+2024-11-01 11:35:00,59.62,59.7,59.62,59.7,4174.0,BUD
+2024-11-01 11:34:00,59.63,59.63,59.605,59.61,3431.0,BUD
+2024-11-01 11:33:00,59.6701,59.6701,59.64,59.64,1383.0,BUD
+2024-11-01 11:32:00,59.74,59.74,59.67,59.67,1996.0,BUD
+2024-11-01 11:31:00,59.74,59.74,59.73,59.735,3113.0,BUD
+2024-11-01 11:30:00,59.74,59.77,59.74,59.75,4476.0,BUD
+2024-11-01 11:29:00,59.71,59.74,59.71,59.735,2902.0,BUD
+2024-11-01 11:28:00,59.72,59.725,59.72,59.72,1150.0,BUD
+2024-11-01 11:27:00,59.76,59.76,59.71,59.715,4861.0,BUD
+2024-11-01 11:26:00,59.745,59.755,59.74,59.755,2044.0,BUD
+2024-11-01 11:25:00,59.745,59.745,59.745,59.745,1331.0,BUD
+2024-11-01 11:24:00,59.73,59.7307,59.73,59.73,2009.0,BUD
+2024-11-01 11:23:00,59.73,59.7309,59.73,59.73,604.0,BUD
+2024-11-01 11:22:00,59.72,59.73,59.71,59.73,6218.0,BUD
+2024-11-01 11:21:00,59.75,59.75,59.74,59.74,2771.0,BUD
+2024-11-01 11:20:00,59.77,59.775,59.77,59.77,1556.0,BUD
+2024-11-01 11:19:00,59.751,59.765,59.75,59.765,1908.0,BUD
+2024-11-01 11:18:00,59.7489,59.755,59.7489,59.755,3876.0,BUD
+2024-11-01 11:17:00,59.76,59.76,59.75,59.75,3930.0,BUD
+2024-11-01 11:16:00,59.74,59.76,59.74,59.76,3504.0,BUD
+2024-11-01 11:15:00,59.73,59.7599,59.7254,59.7599,3020.0,BUD
+2024-11-01 11:14:00,59.72,59.7301,59.72,59.72,3035.0,BUD
+2024-11-01 11:13:00,59.71,59.71,59.7,59.7,1098.0,BUD
+2024-11-01 11:12:00,59.72,59.72,59.71,59.71,1149.0,BUD
+2024-11-01 11:11:00,59.7,59.71,59.7,59.71,1707.0,BUD
+2024-11-01 11:10:00,59.705,59.71,59.705,59.71,1310.0,BUD
+2024-11-01 11:09:00,59.72,59.72,59.69,59.69,2765.0,BUD
+2024-11-01 11:08:00,59.71,59.73,59.71,59.72,1599.0,BUD
+2024-11-01 11:07:00,59.71,59.72,59.71,59.71,854.0,BUD
+2024-11-01 11:06:00,59.71,59.71,59.71,59.71,1367.0,BUD
+2024-11-01 11:05:00,59.715,59.72,59.71,59.72,2161.0,BUD
+2024-11-01 11:04:00,59.69,59.72,59.69,59.72,2846.0,BUD
+2024-11-01 11:03:00,59.73,59.73,59.7,59.7,2418.0,BUD
+2024-11-01 11:02:00,59.73,59.73,59.72,59.72,904.0,BUD
+2024-11-01 11:01:00,59.745,59.75,59.7369,59.7369,1512.0,BUD
+2024-11-01 11:00:00,59.765,59.7699,59.75,59.75,3505.0,BUD
+2024-11-01 10:59:00,59.76,59.76,59.75,59.75,1374.0,BUD
+2024-11-01 10:58:00,59.79,59.79,59.77,59.77,2019.0,BUD
+2024-11-01 10:57:00,59.81,59.81,59.786,59.79,1538.0,BUD
+2024-11-01 10:56:00,59.83,59.84,59.81,59.81,1654.0,BUD
+2024-11-01 10:55:00,59.7999,59.82,59.79,59.82,3021.0,BUD
+2024-11-01 10:54:00,59.78,59.8,59.77,59.79,1600.0,BUD
+2024-11-01 10:53:00,59.8,59.8,59.77,59.77,1762.0,BUD
+2024-11-01 10:52:00,59.83,59.83,59.8,59.81,3168.0,BUD
+2024-11-01 10:51:00,59.8,59.83,59.8,59.83,1383.0,BUD
+2024-11-01 10:50:00,59.78,59.785,59.78,59.785,2878.0,BUD
+2024-11-01 10:49:00,59.77,59.775,59.77,59.775,937.0,BUD
+2024-11-01 10:48:00,59.73,59.77,59.72,59.75,7524.0,BUD
+2024-11-01 10:47:00,59.73,59.73,59.73,59.73,1451.0,BUD
+2024-11-01 10:46:00,59.74,59.745,59.72,59.7284,5155.0,BUD
+2024-11-01 10:45:00,59.75,59.75,59.73,59.74,2590.0,BUD
+2024-11-01 10:44:00,59.74,59.74,59.71,59.72,1946.0,BUD
+2024-11-01 10:43:00,59.76,59.76,59.75,59.75,1701.0,BUD
+2024-11-01 10:42:00,59.79,59.79,59.75,59.75,2942.0,BUD
+2024-11-01 10:41:00,59.77,59.8,59.76,59.78,3003.0,BUD
+2024-11-01 10:40:00,59.81,59.81,59.76,59.76,3224.0,BUD
+2024-11-01 10:39:00,59.8,59.83,59.79,59.82,6596.0,BUD
+2024-11-01 10:38:00,59.78,59.81,59.78,59.81,1630.0,BUD
+2024-11-01 10:37:00,59.765,59.77,59.74,59.77,4151.0,BUD
+2024-11-01 10:36:00,59.78,59.78,59.755,59.765,3083.0,BUD
+2024-11-01 10:35:00,59.77,59.79,59.77,59.79,1749.0,BUD
+2024-11-01 10:34:00,59.74,59.77,59.74,59.755,4665.0,BUD
+2024-11-01 10:33:00,59.76,59.76,59.75,59.75,1744.0,BUD
+2024-11-01 10:32:00,59.82,59.82,59.75,59.76,3479.0,BUD
+2024-11-01 10:31:00,59.82,59.83,59.82,59.82,2053.0,BUD
+2024-11-01 10:30:00,59.81,59.82,59.8,59.82,3662.0,BUD
+2024-11-01 10:29:00,59.76,59.79,59.76,59.78,2334.0,BUD
+2024-11-01 10:28:00,59.78,59.79,59.752,59.752,4683.0,BUD
+2024-11-01 10:27:00,59.73,59.78,59.73,59.78,2631.0,BUD
+2024-11-01 10:26:00,59.745,59.745,59.73,59.73,1200.0,BUD
+2024-11-01 10:25:00,59.76,59.76,59.74,59.74,1921.0,BUD
+2024-11-01 10:24:00,59.76,59.77,59.755,59.76,4558.0,BUD
+2024-11-01 10:23:00,59.73,59.76,59.71,59.75,1944.0,BUD
+2024-11-01 10:22:00,59.72,59.76,59.72,59.72,2554.0,BUD
+2024-11-01 10:21:00,59.71,59.72,59.71,59.72,1233.0,BUD
+2024-11-01 10:20:00,59.75,59.75,59.73,59.73,798.0,BUD
+2024-11-01 10:19:00,59.75,59.785,59.75,59.77,3033.0,BUD
+2024-11-01 10:18:00,59.8,59.8,59.76,59.76,5092.0,BUD
+2024-11-01 10:17:00,59.85,59.85,59.8,59.8,2207.0,BUD
+2024-11-01 10:16:00,59.93,59.93,59.85,59.85,14074.0,BUD
+2024-11-01 10:15:00,59.95,59.96,59.94,59.94,9999.0,BUD
+2024-11-01 10:14:00,59.97,59.98,59.95,59.95,3477.0,BUD
+2024-11-01 10:13:00,59.98,59.995,59.97,59.98,2861.0,BUD
+2024-11-01 10:12:00,59.975,59.98,59.975,59.98,1144.0,BUD
+2024-11-01 10:11:00,60.0,60.0,59.96,59.96,5219.0,BUD
+2024-11-01 10:10:00,60.03,60.03,60.02,60.02,1346.0,BUD
+2024-11-01 10:09:00,60.01,60.03,60.0,60.03,1696.0,BUD
+2024-11-01 10:08:00,59.99,60.0,59.98,60.0,1174.0,BUD
+2024-11-01 10:07:00,60.0,60.01,59.98,60.0,1871.0,BUD
+2024-11-01 10:06:00,60.01,60.01,60.01,60.01,1041.0,BUD
+2024-11-01 10:05:00,59.97,59.98,59.97,59.98,1516.0,BUD
+2024-11-01 10:04:00,59.94,59.96,59.94,59.95,1716.0,BUD
+2024-11-01 10:03:00,59.94,59.9542,59.93,59.94,1868.0,BUD
+2024-11-01 10:02:00,59.93,59.97,59.92,59.94,2297.0,BUD
+2024-11-01 10:01:00,59.96,59.98,59.9313,59.9398,6167.0,BUD
+2024-11-01 10:00:00,59.94,59.98,59.93,59.95,3229.0,BUD
+2024-11-01 09:59:00,59.95,59.96,59.93,59.93,7918.0,BUD
+2024-11-01 09:58:00,59.93,59.97,59.93,59.96,4244.0,BUD
+2024-11-01 09:57:00,59.92,59.93,59.92,59.925,4005.0,BUD
+2024-11-01 09:56:00,59.92,59.93,59.91,59.93,3474.0,BUD
+2024-11-01 09:55:00,59.96,59.96,59.92,59.935,9312.0,BUD
+2024-11-01 09:54:00,59.98,59.985,59.96,59.9601,1808.0,BUD
+2024-11-01 09:53:00,59.98,59.99,59.97,59.98,3367.0,BUD
+2024-11-01 09:52:00,59.98,60.0098,59.97,59.995,3051.0,BUD
+2024-11-01 09:51:00,60.03,60.03,60.0,60.01,1736.0,BUD
+2024-11-01 09:50:00,60.0,60.03,60.0,60.03,1701.0,BUD
+2024-11-01 09:49:00,60.01,60.02,60.0,60.01,2381.0,BUD
+2024-11-01 09:48:00,60.06,60.07,60.02,60.02,5764.0,BUD
+2024-11-01 09:47:00,60.02,60.06,60.02,60.05,1264.0,BUD
+2024-11-01 09:46:00,60.04,60.045,60.01,60.03,2640.0,BUD
+2024-11-01 09:45:00,60.1031,60.1031,60.05,60.05,2418.0,BUD
+2024-11-01 09:44:00,60.0801,60.1,60.0801,60.1,1536.0,BUD
+2024-11-01 09:43:00,60.09,60.09,60.06,60.0733,2027.0,BUD
+2024-11-01 09:42:00,60.11,60.115,60.09,60.09,1230.0,BUD
+2024-11-01 09:41:00,60.14,60.14,60.1,60.11,2931.0,BUD
+2024-11-01 09:40:00,60.16,60.18,60.13,60.14,9092.0,BUD
+2024-11-01 09:39:00,60.2,60.2,60.16,60.16,2325.0,BUD
+2024-11-01 09:38:00,60.13,60.16,60.11,60.16,899.0,BUD
+2024-11-01 09:37:00,60.065,60.1,60.04,60.1,3062.0,BUD
+2024-11-01 09:36:00,60.07,60.14,60.07,60.09,5784.0,BUD
+2024-11-01 09:35:00,60.04,60.07,60.03,60.07,2723.0,BUD
+2024-11-01 09:34:00,60.065,60.065,59.99,60.0251,5892.0,BUD
+2024-11-01 09:33:00,60.045,60.08,60.0101,60.08,3222.0,BUD
+2024-11-01 09:32:00,59.96,60.03,59.96,60.0101,2385.0,BUD
+2024-11-01 09:31:00,60.13,60.14,59.96,59.96,9927.0,BUD
+2024-11-01 09:30:00,60.17,60.22,60.02,60.126,58888.0,BUD
+2024-11-01 09:29:00,60.21,60.21,60.17,60.17,2600.0,BUD
+2024-11-01 09:28:00,60.25,60.27,60.24,60.26,3095.0,BUD
+2024-11-01 09:27:00,60.25,60.25,60.25,60.25,100.0,BUD
+2024-11-01 09:26:00,60.25,60.26,60.23,60.25,1844.0,BUD
+2024-11-01 09:24:00,60.23,60.26,60.23,60.26,462.0,BUD
+2024-11-01 09:23:00,60.26,60.26,60.26,60.26,1.0,BUD
+2024-11-01 09:22:00,60.24,60.24,60.24,60.24,400.0,BUD
+2024-11-01 09:21:00,60.22,60.22,60.22,60.22,200.0,BUD
+2024-11-01 09:20:00,60.23,60.23,60.23,60.23,49.0,BUD
+2024-11-01 09:18:00,60.22,60.2493,60.22,60.2493,8.0,BUD
+2024-11-01 09:17:00,60.27,60.27,60.27,60.27,8.0,BUD
+2024-11-01 09:15:00,60.23,60.24,60.23,60.24,360.0,BUD
+2024-11-01 09:13:00,60.23,60.23,60.23,60.23,87.0,BUD
+2024-11-01 09:12:00,60.21,60.21,60.21,60.21,354.0,BUD
+2024-11-01 09:11:00,59.37,59.37,59.37,59.37,6536.0,BUD
+2024-11-01 09:07:00,60.27,60.27,60.27,60.27,283.0,BUD
+2024-11-01 09:06:00,60.24,60.28,60.24,60.28,6.0,BUD
+2024-11-01 09:04:00,60.2286,60.2286,60.2286,60.2286,9.0,BUD
+2024-11-01 08:59:00,60.2,60.2,60.2,60.2,3.0,BUD
+2024-11-01 08:58:00,60.21,60.21,60.21,60.21,2.0,BUD
+2024-11-01 08:55:00,60.23,60.23,60.23,60.23,20.0,BUD
+2024-11-01 08:54:00,60.24,60.25,60.24,60.24,1067.0,BUD
+2024-11-01 08:53:00,60.23,60.23,60.23,60.23,32.0,BUD
+2024-11-01 08:52:00,60.19,60.22,60.18,60.22,124.0,BUD
+2024-11-01 08:50:00,60.16,60.16,60.16,60.16,100.0,BUD
+2024-11-01 08:49:00,60.15,60.15,60.15,60.15,2.0,BUD
+2024-11-01 08:44:00,60.1699,60.1699,60.1699,60.1699,2.0,BUD
+2024-11-01 08:40:00,60.17,60.17,60.17,60.17,100.0,BUD
+2024-11-01 08:38:00,60.14,60.14,60.14,60.14,100.0,BUD
+2024-11-01 08:36:00,60.05,60.05,60.05,60.05,100.0,BUD
+2024-11-01 08:34:00,60.0,60.0,59.98,59.98,30.0,BUD
+2024-11-01 08:30:00,59.86,59.88,59.86,59.88,69.0,BUD
+2024-11-01 08:28:00,59.77,59.77,59.77,59.77,100.0,BUD
+2024-11-01 08:26:00,59.8,59.8,59.8,59.8,9.0,BUD
+2024-11-01 08:21:00,59.83,59.83,59.83,59.83,10.0,BUD
+2024-11-01 08:20:00,59.82,59.82,59.82,59.82,470.0,BUD
+2024-11-01 08:17:00,59.84,59.86,59.84,59.86,638.0,BUD
+2024-11-01 08:16:00,59.85,59.85,59.85,59.85,25.0,BUD
+2024-11-01 08:13:00,59.88,59.88,59.88,59.88,200.0,BUD
+2024-11-01 08:10:00,59.89,59.9,59.89,59.9,250.0,BUD
+2024-11-01 08:04:00,59.88,59.88,59.88,59.88,300.0,BUD
+2024-11-01 08:02:00,59.37,59.37,59.37,59.37,3.0,BUD
+2024-11-01 08:00:00,59.81,61.0,59.4748,59.4748,381.0,BUD
+2024-11-01 07:54:00,59.88,59.9,59.88,59.9,110.0,BUD
+2024-11-01 07:52:00,59.83,59.83,59.83,59.83,60.0,BUD
+2024-11-01 07:19:00,59.69,59.69,59.65,59.66,1102.0,BUD
+2024-11-01 07:17:00,59.7,59.7,59.7,59.7,742.0,BUD
+2024-11-01 07:10:00,59.73,59.73,59.73,59.73,25.0,BUD
+2024-11-01 07:02:00,59.73,59.73,59.73,59.73,960.0,BUD
+2024-11-01 07:00:00,59.68,59.68,59.68,59.68,2.0,BUD
+2024-11-01 06:57:00,59.67,59.67,59.67,59.67,47.0,BUD
+2024-11-01 06:55:00,59.66,59.66,59.66,59.66,60.0,BUD
+2024-11-01 06:35:00,59.53,59.53,59.53,59.53,2.0,BUD
+2024-11-01 06:20:00,59.47,59.47,59.47,59.47,200.0,BUD
+2024-11-01 05:29:00,59.44,59.44,59.44,59.44,120.0,BUD
+2024-11-01 04:43:00,59.6,59.64,59.6,59.64,2480.0,BUD
+2024-11-01 04:40:00,59.71,59.71,59.71,59.71,200.0,BUD
+2024-11-01 04:20:00,59.5,59.5,59.37,59.37,570.0,BUD
+2024-11-01 04:18:00,59.55,59.55,59.55,59.55,1.0,BUD
+2024-11-01 04:13:00,59.7,59.7,59.7,59.7,120.0,BUD
+2024-11-01 04:08:00,59.73,59.73,59.72,59.72,500.0,BUD
+2024-11-01 04:05:00,59.81,59.81,59.81,59.81,6.0,BUD
+2024-11-01 04:04:00,59.94,59.94,59.93,59.93,166.0,BUD
+2024-11-01 04:01:00,59.69,59.69,59.54,59.54,600.0,BUD
+2024-11-01 04:00:00,60.0,60.0,59.37,59.58,1977.0,BUD
+2024-10-31 19:46:00,59.51,59.51,59.51,59.51,9.0,BUD
+2024-10-31 19:21:00,59.6999,59.6999,59.6999,59.6999,10.0,BUD
+2024-10-31 19:00:00,59.37,59.37,59.37,59.37,169691.0,BUD
+2024-10-31 18:58:00,59.9,59.9,59.7,59.7,168.0,BUD
+2024-10-31 18:50:00,59.89,59.89,59.89,59.89,20.0,BUD
+2024-10-31 18:30:00,59.37,59.37,59.37,59.37,169691.0,BUD
+2024-10-31 18:24:00,59.99,59.99,59.99,59.99,45.0,BUD
+2024-10-31 18:17:00,59.99,59.99,59.99,59.99,25.0,BUD
+2024-10-31 18:13:00,59.99,59.99,59.99,59.99,10.0,BUD
+2024-10-31 18:03:00,59.98,59.98,59.98,59.98,15.0,BUD
+2024-10-31 17:57:00,59.98,59.98,59.98,59.98,1.0,BUD
+2024-10-31 17:54:00,59.99,59.99,59.98,59.98,207.0,BUD
+2024-10-31 17:42:00,60.0,60.0,60.0,60.0,20.0,BUD
+2024-10-31 17:38:00,60.1,60.1,60.1,60.1,1.0,BUD
+2024-10-31 17:36:00,60.0,60.0,60.0,60.0,2.0,BUD
+2024-10-31 17:35:00,60.0,60.01,60.0,60.0,201.0,BUD
+2024-10-31 17:31:00,59.1,60.0,59.1,60.0,183.0,BUD
+2024-10-31 17:30:00,59.67,59.67,59.67,59.67,10.0,BUD
+2024-10-31 17:03:00,60.33,60.33,60.33,60.33,5.0,BUD
+2024-10-31 16:54:00,59.37,59.37,59.37,59.37,200.0,BUD
+2024-10-31 16:43:00,59.99,59.99,59.99,59.99,1.0,BUD
+2024-10-31 16:40:00,59.5,59.5,59.5,59.5,30.0,BUD
+2024-10-31 16:38:00,59.59,59.6,59.59,59.6,90.0,BUD
+2024-10-31 16:34:00,59.45,59.45,59.45,59.45,2.0,BUD
+2024-10-31 16:28:00,59.59,59.59,59.42,59.42,193.0,BUD
+2024-10-31 16:27:00,59.63,59.63,59.63,59.63,20.0,BUD
+2024-10-31 16:22:00,60.38,60.38,60.38,60.38,2.0,BUD
+2024-10-31 16:18:00,60.09,60.09,60.09,60.09,5.0,BUD
+2024-10-31 16:11:00,60.11,60.11,60.11,60.11,10.0,BUD
+2024-10-31 16:10:00,59.37,59.37,59.37,59.37,169691.0,BUD
+2024-10-31 16:08:00,60.09,60.09,60.09,60.09,5.0,BUD
+2024-10-31 16:05:00,59.37,59.37,59.1001,59.1001,13.0,BUD
+2024-10-31 16:03:00,59.37,59.37,59.37,59.37,278.0,BUD
+2024-10-31 16:02:00,59.81,59.81,59.79,59.81,544.0,BUD
+2024-10-31 16:01:00,59.73,59.73,59.73,59.73,66.0,BUD
+2024-10-31 16:00:00,59.37,59.65,59.37,59.65,350075.0,BUD
+2024-10-31 15:59:00,59.41,59.41,59.33,59.37,101507.0,BUD
+2024-10-31 15:58:00,59.365,59.42,59.365,59.415,63960.0,BUD
+2024-10-31 15:57:00,59.37,59.38,59.36,59.37,36671.0,BUD
+2024-10-31 15:56:00,59.43,59.43,59.37,59.375,46986.0,BUD
+2024-10-31 15:55:00,59.47,59.47,59.43,59.44,24879.0,BUD
+2024-10-31 15:54:00,59.445,59.465,59.44,59.46,33696.0,BUD
+2024-10-31 15:53:00,59.435,59.445,59.425,59.445,14098.0,BUD
+2024-10-31 15:52:00,59.45,59.46,59.43,59.435,18598.0,BUD
+2024-10-31 15:51:00,59.45,59.45,59.435,59.44,11321.0,BUD
+2024-10-31 15:50:00,59.45,59.47,59.43,59.45,24822.0,BUD
+2024-10-31 15:49:00,59.455,59.469,59.44,59.445,22308.0,BUD
+2024-10-31 15:48:00,59.45,59.46,59.445,59.455,15221.0,BUD
+2024-10-31 15:47:00,59.43,59.445,59.425,59.445,14993.0,BUD
+2024-10-31 15:46:00,59.45,59.47,59.43,59.435,47903.0,BUD
+2024-10-31 15:45:00,59.44,59.45,59.42,59.45,15245.0,BUD
+2024-10-31 15:44:00,59.465,59.47,59.43,59.435,16823.0,BUD
+2024-10-31 15:43:00,59.455,59.47,59.455,59.465,8479.0,BUD
+2024-10-31 15:42:00,59.45,59.45,59.44,59.45,8108.0,BUD
+2024-10-31 15:41:00,59.46,59.47,59.44,59.455,17595.0,BUD
+2024-10-31 15:40:00,59.44,59.45,59.435,59.45,9941.0,BUD
+2024-10-31 15:39:00,59.42,59.45,59.42,59.45,7263.0,BUD
+2024-10-31 15:38:00,59.42,59.43,59.415,59.42,4081.0,BUD
+2024-10-31 15:37:00,59.41,59.42,59.4,59.4,7206.0,BUD
+2024-10-31 15:36:00,59.42,59.42,59.4,59.42,4729.0,BUD
+2024-10-31 15:35:00,59.45,59.45,59.42,59.425,6028.0,BUD
+2024-10-31 15:34:00,59.445,59.46,59.43,59.45,9961.0,BUD
+2024-10-31 15:33:00,59.435,59.45,59.435,59.45,3331.0,BUD
+2024-10-31 15:32:00,59.48,59.48,59.43,59.43,9546.0,BUD
+2024-10-31 15:31:00,59.48,59.495,59.47,59.49,9487.0,BUD
+2024-10-31 15:30:00,59.515,59.519,59.47,59.49,16839.0,BUD
+2024-10-31 15:29:00,59.515,59.52,59.51,59.515,5105.0,BUD
+2024-10-31 15:28:00,59.55,59.56,59.519,59.519,4562.0,BUD
+2024-10-31 15:27:00,59.5,59.57,59.5,59.56,9113.0,BUD
+2024-10-31 15:26:00,59.49,59.51,59.48,59.51,9317.0,BUD
+2024-10-31 15:25:00,59.455,59.49,59.455,59.48,7886.0,BUD
+2024-10-31 15:24:00,59.46,59.47,59.455,59.46,6483.0,BUD
+2024-10-31 15:23:00,59.45,59.47,59.45,59.459,4929.0,BUD
+2024-10-31 15:22:00,59.45,59.46,59.445,59.46,3106.0,BUD
+2024-10-31 15:21:00,59.405,59.45,59.405,59.45,9677.0,BUD
+2024-10-31 15:20:00,59.415,59.42,59.4023,59.4023,4035.0,BUD
+2024-10-31 15:19:00,59.42,59.42,59.4,59.415,2777.0,BUD
+2024-10-31 15:18:00,59.41,59.42,59.41,59.4119,2510.0,BUD
+2024-10-31 15:17:00,59.35,59.415,59.35,59.415,7198.0,BUD
+2024-10-31 15:16:00,59.395,59.405,59.35,59.35,15335.0,BUD
+2024-10-31 15:15:00,59.46,59.46,59.39,59.4,9075.0,BUD
+2024-10-31 15:14:00,59.455,59.465,59.455,59.465,4294.0,BUD
+2024-10-31 15:13:00,59.465,59.475,59.45,59.455,6919.0,BUD
+2024-10-31 15:12:00,59.475,59.48,59.46,59.47,5119.0,BUD
+2024-10-31 15:11:00,59.47,59.475,59.465,59.475,5286.0,BUD
+2024-10-31 15:10:00,59.49,59.5,59.47,59.47,7913.0,BUD
+2024-10-31 15:09:00,59.53,59.53,59.485,59.49,5166.0,BUD
+2024-10-31 15:08:00,59.51,59.525,59.51,59.525,6246.0,BUD
+2024-10-31 15:07:00,59.51,59.515,59.495,59.51,12948.0,BUD
+2024-10-31 15:06:00,59.505,59.51,59.505,59.51,2065.0,BUD
+2024-10-31 15:05:00,59.495,59.515,59.495,59.51,5026.0,BUD
+2024-10-31 15:04:00,59.47,59.495,59.47,59.495,4649.0,BUD
+2024-10-31 15:03:00,59.495,59.495,59.4602,59.47,5484.0,BUD
+2024-10-31 15:02:00,59.4901,59.5,59.48,59.5,6413.0,BUD
+2024-10-31 15:01:00,59.505,59.505,59.49,59.495,3341.0,BUD
+2024-10-31 15:00:00,59.485,59.5,59.47,59.5,6434.0,BUD
+2024-10-31 14:59:00,59.5,59.5,59.47,59.485,5641.0,BUD
+2024-10-31 14:58:00,59.5,59.5,59.5,59.5,3457.0,BUD
+2024-10-31 14:57:00,59.5,59.5,59.495,59.5,3570.0,BUD
+2024-10-31 14:56:00,59.5,59.51,59.5,59.51,1559.0,BUD
+2024-10-31 14:55:00,59.49,59.49,59.4601,59.49,3029.0,BUD
+2024-10-31 14:54:00,59.475,59.5,59.47,59.49,5888.0,BUD
+2024-10-31 14:53:00,59.48,59.48,59.47,59.48,2983.0,BUD
+2024-10-31 14:52:00,59.445,59.47,59.43,59.47,8973.0,BUD
+2024-10-31 14:51:00,59.45,59.45,59.44,59.445,3285.0,BUD
+2024-10-31 14:50:00,59.46,59.47,59.445,59.445,5897.0,BUD
+2024-10-31 14:49:00,59.45,59.46,59.45,59.45,2382.0,BUD
+2024-10-31 14:48:00,59.445,59.45,59.445,59.45,2134.0,BUD
+2024-10-31 14:47:00,59.44,59.45,59.43,59.45,3204.0,BUD
+2024-10-31 14:46:00,59.47,59.47,59.44,59.445,4798.0,BUD
+2024-10-31 14:45:00,59.445,59.46,59.445,59.46,1781.0,BUD
+2024-10-31 14:44:00,59.425,59.46,59.425,59.445,8336.0,BUD
+2024-10-31 14:43:00,59.435,59.44,59.435,59.435,1014.0,BUD
+2024-10-31 14:42:00,59.49,59.49,59.44,59.44,5159.0,BUD
+2024-10-31 14:41:00,59.505,59.52,59.49,59.495,12989.0,BUD
+2024-10-31 14:40:00,59.525,59.53,59.505,59.51,2910.0,BUD
+2024-10-31 14:39:00,59.47,59.52,59.465,59.52,4177.0,BUD
+2024-10-31 14:38:00,59.455,59.47,59.45,59.47,5437.0,BUD
+2024-10-31 14:37:00,59.455,59.465,59.45,59.45,4084.0,BUD
+2024-10-31 14:36:00,59.46,59.47,59.46,59.46,1220.0,BUD
+2024-10-31 14:35:00,59.455,59.465,59.45,59.45,7958.0,BUD
+2024-10-31 14:34:00,59.485,59.485,59.44,59.45,3850.0,BUD
+2024-10-31 14:33:00,59.485,59.4899,59.46,59.4899,4557.0,BUD
+2024-10-31 14:32:00,59.5,59.5,59.48,59.49,2479.0,BUD
+2024-10-31 14:31:00,59.495,59.5,59.49,59.49,1701.0,BUD
+2024-10-31 14:30:00,59.49,59.5,59.49,59.5,2655.0,BUD
+2024-10-31 14:29:00,59.49,59.5,59.485,59.5,1981.0,BUD
+2024-10-31 14:28:00,59.46,59.48,59.46,59.48,2439.0,BUD
+2024-10-31 14:27:00,59.49,59.49,59.48,59.48,1942.0,BUD
+2024-10-31 14:26:00,59.44,59.49,59.43,59.49,6195.0,BUD
+2024-10-31 14:25:00,59.48,59.48,59.46,59.46,9443.0,BUD
+2024-10-31 14:24:00,59.53,59.535,59.485,59.49,8751.0,BUD
+2024-10-31 14:23:00,59.55,59.55,59.525,59.525,2712.0,BUD
+2024-10-31 14:22:00,59.58,59.58,59.55,59.55,1705.0,BUD
+2024-10-31 14:21:00,59.55,59.58,59.55,59.58,5061.0,BUD
+2024-10-31 14:20:00,59.53,59.545,59.53,59.545,3774.0,BUD
+2024-10-31 14:19:00,59.535,59.54,59.53,59.5301,1325.0,BUD
+2024-10-31 14:18:00,59.56,59.56,59.55,59.55,4210.0,BUD
+2024-10-31 14:17:00,59.58,59.585,59.5528,59.5528,5911.0,BUD
+2024-10-31 14:16:00,59.615,59.625,59.6,59.6,3768.0,BUD
+2024-10-31 14:15:00,59.63,59.64,59.62,59.62,3154.0,BUD
+2024-10-31 14:14:00,59.58,59.615,59.58,59.615,6398.0,BUD
+2024-10-31 14:13:00,59.58,59.59,59.58,59.59,1235.0,BUD
+2024-10-31 14:12:00,59.59,59.59,59.58,59.58,1487.0,BUD
+2024-10-31 14:11:00,59.57,59.61,59.57,59.59,3157.0,BUD
+2024-10-31 14:10:00,59.58,59.58,59.5601,59.5601,3576.0,BUD
+2024-10-31 14:09:00,59.55,59.575,59.545,59.575,2718.0,BUD
+2024-10-31 14:08:00,59.52,59.55,59.52,59.55,4554.0,BUD
+2024-10-31 14:07:00,59.525,59.545,59.525,59.53,3123.0,BUD
+2024-10-31 14:06:00,59.525,59.53,59.52,59.52,1777.0,BUD
+2024-10-31 14:05:00,59.5,59.52,59.5,59.52,3209.0,BUD
+2024-10-31 14:04:00,59.53,59.53,59.491,59.5,3457.0,BUD
+2024-10-31 14:03:00,59.545,59.545,59.51,59.53,3186.0,BUD
+2024-10-31 14:02:00,59.55,59.56,59.55,59.55,1197.0,BUD
+2024-10-31 14:01:00,59.57,59.57,59.53,59.54,4225.0,BUD
+2024-10-31 14:00:00,59.6,59.6,59.57,59.57,5387.0,BUD
+2024-10-31 13:59:00,59.57,59.585,59.57,59.585,2065.0,BUD
+2024-10-31 13:58:00,59.56,59.58,59.55,59.56,4036.0,BUD
+2024-10-31 13:57:00,59.5299,59.555,59.5299,59.555,3006.0,BUD
+2024-10-31 13:56:00,59.515,59.53,59.515,59.53,4291.0,BUD
+2024-10-31 13:55:00,59.515,59.515,59.51,59.51,688.0,BUD
+2024-10-31 13:54:00,59.51,59.52,59.5,59.51,4866.0,BUD
+2024-10-31 13:53:00,59.515,59.5394,59.51,59.52,5074.0,BUD
+2024-10-31 13:52:00,59.52,59.52,59.51,59.515,1630.0,BUD
+2024-10-31 13:51:00,59.525,59.525,59.51,59.52,2411.0,BUD
+2024-10-31 13:50:00,59.525,59.525,59.525,59.525,1006.0,BUD
+2024-10-31 13:49:00,59.515,59.525,59.515,59.525,2733.0,BUD
+2024-10-31 13:48:00,59.515,59.52,59.515,59.52,720.0,BUD
+2024-10-31 13:47:00,59.53,59.54,59.51,59.51,3208.0,BUD
+2024-10-31 13:46:00,59.55,59.55,59.54,59.54,2641.0,BUD
+2024-10-31 13:45:00,59.57,59.57,59.53,59.55,4220.0,BUD
+2024-10-31 13:44:00,59.56,59.565,59.56,59.565,1464.0,BUD
+2024-10-31 13:43:00,59.56,59.56,59.55,59.555,1566.0,BUD
+2024-10-31 13:42:00,59.56,59.571,59.555,59.565,2958.0,BUD
+2024-10-31 13:41:00,59.55,59.5501,59.55,59.5501,1283.0,BUD
+2024-10-31 13:40:00,59.5725,59.5725,59.56,59.56,2419.0,BUD
+2024-10-31 13:39:00,59.57,59.57,59.56,59.57,2947.0,BUD
+2024-10-31 13:38:00,59.5801,59.5801,59.58,59.58,1004.0,BUD
+2024-10-31 13:37:00,59.63,59.63,59.59,59.59,7877.0,BUD
+2024-10-31 13:36:00,59.625,59.63,59.62,59.62,942.0,BUD
+2024-10-31 13:35:00,59.62,59.625,59.62,59.625,1360.0,BUD
+2024-10-31 13:34:00,59.61,59.61,59.59,59.605,3048.0,BUD
+2024-10-31 13:33:00,59.6,59.61,59.6,59.61,2499.0,BUD
+2024-10-31 13:32:00,59.65,59.65,59.6,59.6,1948.0,BUD
+2024-10-31 13:31:00,59.64,59.66,59.64,59.65,1726.0,BUD
+2024-10-31 13:30:00,59.65,59.66,59.6301,59.6301,2967.0,BUD
+2024-10-31 13:29:00,59.66,59.665,59.65,59.65,1566.0,BUD
+2024-10-31 13:28:00,59.67,59.68,59.66,59.66,2498.0,BUD
+2024-10-31 13:27:00,59.67,59.67,59.6621,59.665,966.0,BUD
+2024-10-31 13:26:00,59.6784,59.68,59.6784,59.68,1023.0,BUD
+2024-10-31 13:25:00,59.69,59.69,59.63,59.64,4201.0,BUD
+2024-10-31 13:24:00,59.7002,59.7002,59.67,59.68,3126.0,BUD
+2024-10-31 13:22:00,59.73,59.73,59.7,59.7,2007.0,BUD
+2024-10-31 13:21:00,59.69,59.71,59.69,59.71,1781.0,BUD
+2024-10-31 13:20:00,59.645,59.685,59.645,59.685,3550.0,BUD
+2024-10-31 13:19:00,59.635,59.65,59.63,59.64,2425.0,BUD
+2024-10-31 13:18:00,59.615,59.62,59.61,59.62,2645.0,BUD
+2024-10-31 13:17:00,59.6111,59.615,59.61,59.615,858.0,BUD
+2024-10-31 13:16:00,59.625,59.625,59.61,59.62,1194.0,BUD
+2024-10-31 13:15:00,59.6,59.63,59.6,59.63,1447.0,BUD
+2024-10-31 13:14:00,59.595,59.61,59.585,59.6,7562.0,BUD
+2024-10-31 13:13:00,59.595,59.6,59.59,59.59,1418.0,BUD
+2024-10-31 13:12:00,59.61,59.62,59.6,59.6,2421.0,BUD
+2024-10-31 13:11:00,59.61,59.62,59.6001,59.615,2310.0,BUD
+2024-10-31 13:10:00,59.65,59.65,59.62,59.62,2436.0,BUD
+2024-10-31 13:09:00,59.64,59.66,59.64,59.65,1520.0,BUD
+2024-10-31 13:08:00,59.6213,59.64,59.6213,59.64,1585.0,BUD
+2024-10-31 13:07:00,59.645,59.645,59.6271,59.6271,1434.0,BUD
+2024-10-31 13:06:00,59.6401,59.66,59.64,59.64,2374.0,BUD
+2024-10-31 13:05:00,59.715,59.72,59.66,59.66,3142.0,BUD
+2024-10-31 13:04:00,59.75,59.75,59.71,59.71,2876.0,BUD
+2024-10-31 13:03:00,59.75,59.76,59.73,59.74,9886.0,BUD
+2024-10-31 13:02:00,59.74,59.75,59.74,59.74,1718.0,BUD
+2024-10-31 13:01:00,59.74,59.74,59.7301,59.74,2229.0,BUD
+2024-10-31 13:00:00,59.745,59.75,59.73,59.745,3490.0,BUD
+2024-10-31 12:59:00,59.72,59.7491,59.71,59.7491,5109.0,BUD
+2024-10-31 12:58:00,59.6801,59.715,59.6801,59.711,2336.0,BUD
+2024-10-31 12:57:00,59.69,59.69,59.68,59.68,2061.0,BUD
+2024-10-31 12:56:00,59.71,59.71,59.69,59.69,4506.0,BUD
+2024-10-31 12:55:00,59.72,59.72,59.71,59.71,2613.0,BUD
+2024-10-31 12:54:00,59.73,59.75,59.71,59.71,3540.0,BUD
+2024-10-31 12:53:00,59.7402,59.7472,59.735,59.735,2044.0,BUD
+2024-10-31 12:52:00,59.72,59.76,59.72,59.74,6164.0,BUD
+2024-10-31 12:51:00,59.71,59.73,59.7,59.73,8699.0,BUD
+2024-10-31 12:50:00,59.74,59.75,59.72,59.72,2979.0,BUD
+2024-10-31 12:49:00,59.71,59.73,59.7,59.73,2007.0,BUD
+2024-10-31 12:48:00,59.71,59.71,59.71,59.71,1623.0,BUD
+2024-10-31 12:47:00,59.7,59.72,59.69,59.69,2068.0,BUD
+2024-10-31 12:46:00,59.76,59.76,59.68,59.6999,3247.0,BUD
+2024-10-31 12:45:00,59.72,59.74,59.72,59.74,1477.0,BUD
+2024-10-31 12:44:00,59.7101,59.74,59.7,59.71,2805.0,BUD
+2024-10-31 12:43:00,59.72,59.74,59.71,59.74,2436.0,BUD
+2024-10-31 12:42:00,59.7,59.7,59.7,59.7,1197.0,BUD
+2024-10-31 12:41:00,59.68,59.69,59.66,59.69,2390.0,BUD
+2024-10-31 12:40:00,59.7113,59.7113,59.68,59.68,4169.0,BUD
+2024-10-31 12:39:00,59.795,59.795,59.7,59.71,6695.0,BUD
+2024-10-31 12:38:00,59.75,59.81,59.75,59.8,2924.0,BUD
+2024-10-31 12:37:00,59.73,59.75,59.71,59.75,13476.0,BUD
+2024-10-31 12:36:00,59.685,59.7452,59.685,59.7452,3414.0,BUD
+2024-10-31 12:35:00,59.66,59.69,59.59,59.69,5290.0,BUD
+2024-10-31 12:34:00,59.7,59.81,59.66,59.68,47346.0,BUD
+2024-10-31 12:33:00,59.66,59.72,59.66,59.71,8160.0,BUD
+2024-10-31 12:32:00,59.62,59.66,59.61,59.66,9276.0,BUD
+2024-10-31 12:31:00,59.58,59.6299,59.58,59.62,7834.0,BUD
+2024-10-31 12:30:00,59.59,59.6,59.57,59.575,8636.0,BUD
+2024-10-31 12:29:00,59.61,59.64,59.59,59.6,4857.0,BUD
+2024-10-31 12:28:00,59.615,59.67,59.615,59.62,4084.0,BUD
+2024-10-31 12:27:00,59.645,59.645,59.61,59.615,3015.0,BUD
+2024-10-31 12:26:00,59.63,59.65,59.63,59.65,3169.0,BUD
+2024-10-31 12:25:00,59.6,59.64,59.6,59.64,4585.0,BUD
+2024-10-31 12:24:00,59.65,59.65,59.61,59.61,6298.0,BUD
+2024-10-31 12:23:00,59.65,59.66,59.65,59.66,1402.0,BUD
+2024-10-31 12:22:00,59.68,59.68,59.65,59.66,3909.0,BUD
+2024-10-31 12:21:00,59.69,59.7,59.65,59.68,7217.0,BUD
+2024-10-31 12:20:00,59.64,59.69,59.64,59.69,3885.0,BUD
+2024-10-31 12:19:00,59.65,59.65,59.62,59.645,2438.0,BUD
+2024-10-31 12:18:00,59.58,59.65,59.58,59.65,10455.0,BUD
+2024-10-31 12:17:00,59.53,59.6,59.53,59.575,4570.0,BUD
+2024-10-31 12:16:00,59.605,59.605,59.56,59.56,8102.0,BUD
+2024-10-31 12:15:00,59.56,59.61,59.56,59.61,4157.0,BUD
+2024-10-31 12:14:00,59.515,59.57,59.49,59.57,13662.0,BUD
+2024-10-31 12:13:00,59.525,59.53,59.51,59.51,7969.0,BUD
+2024-10-31 12:12:00,59.55,59.55,59.52,59.52,4022.0,BUD
+2024-10-31 12:11:00,59.51,59.53,59.51,59.53,6447.0,BUD
+2024-10-31 12:10:00,59.48,59.52,59.48,59.51,4875.0,BUD
+2024-10-31 12:09:00,59.44,59.49,59.43,59.49,4352.0,BUD
+2024-10-31 12:08:00,59.35,59.46,59.35,59.44,10885.0,BUD
+2024-10-31 12:07:00,59.35,59.4,59.35,59.36,7935.0,BUD
+2024-10-31 12:06:00,59.4,59.4,59.35,59.35,2076.0,BUD
+2024-10-31 12:05:00,59.44,59.44,59.39,59.42,6316.0,BUD
+2024-10-31 12:04:00,59.6,59.61,59.45,59.45,8130.0,BUD
+2024-10-31 12:03:00,59.6294,59.6294,59.58,59.61,2547.0,BUD
+2024-10-31 12:02:00,59.6499,59.655,59.64,59.64,3501.0,BUD
+2024-10-31 12:01:00,59.615,59.65,59.615,59.65,4293.0,BUD
+2024-10-31 12:00:00,59.6,59.62,59.59,59.61,2492.0,BUD
+2024-10-31 11:59:00,59.6,59.61,59.585,59.61,4180.0,BUD
+2024-10-31 11:58:00,59.59,59.61,59.59,59.6,1130.0,BUD
+2024-10-31 11:57:00,59.58,59.6,59.58,59.58,3271.0,BUD
+2024-10-31 11:56:00,59.61,59.63,59.59,59.59,5830.0,BUD
+2024-10-31 11:55:00,59.6,59.605,59.58,59.59,2972.0,BUD
+2024-10-31 11:54:00,59.53,59.6,59.52,59.59,15662.0,BUD
+2024-10-31 11:53:00,59.57,59.57,59.53,59.53,3487.0,BUD
+2024-10-31 11:52:00,59.57,59.57,59.54,59.56,4819.0,BUD
+2024-10-31 11:51:00,59.52,59.55,59.5,59.53,8494.0,BUD
+2024-10-31 11:50:00,59.46,59.53,59.46,59.51,5642.0,BUD
+2024-10-31 11:49:00,59.465,59.47,59.45,59.45,1557.0,BUD
+2024-10-31 11:48:00,59.45,59.49,59.45,59.46,4356.0,BUD
+2024-10-31 11:47:00,59.46,59.46,59.43,59.45,9107.0,BUD
+2024-10-31 11:46:00,59.48,59.485,59.46,59.46,2012.0,BUD
+2024-10-31 11:45:00,59.54,59.55,59.46,59.46,5688.0,BUD
+2024-10-31 11:44:00,59.54,59.55,59.54,59.54,2874.0,BUD
+2024-10-31 11:43:00,59.52,59.55,59.51,59.545,4668.0,BUD
+2024-10-31 11:42:00,59.5,59.52,59.5,59.52,2016.0,BUD
+2024-10-31 11:41:00,59.44,59.47,59.44,59.465,2739.0,BUD
+2024-10-31 11:40:00,59.45,59.4901,59.45,59.46,11161.0,BUD
+2024-10-31 11:39:00,59.44,59.45,59.43,59.44,3548.0,BUD
+2024-10-31 11:38:00,59.52,59.52,59.44,59.44,6090.0,BUD
+2024-10-31 11:37:00,59.49,59.54,59.49,59.54,4416.0,BUD
+2024-10-31 11:36:00,59.45,59.5,59.45,59.5,3057.0,BUD
+2024-10-31 11:35:00,59.43,59.44,59.41,59.43,3894.0,BUD
+2024-10-31 11:34:00,59.46,59.46,59.41,59.43,14568.0,BUD
+2024-10-31 11:33:00,59.4,59.45,59.4,59.44,6195.0,BUD
+2024-10-31 11:32:00,59.41,59.42,59.4,59.4,3631.0,BUD
+2024-10-31 11:31:00,59.46,59.49,59.43,59.43,10224.0,BUD
+2024-10-31 11:30:00,59.39,59.455,59.39,59.45,4617.0,BUD
+2024-10-31 11:29:00,59.36,59.39,59.35,59.385,5304.0,BUD
+2024-10-31 11:28:00,59.21,59.37,59.21,59.33,9977.0,BUD
+2024-10-31 11:27:00,59.31,59.31,59.18,59.21,13936.0,BUD
+2024-10-31 11:26:00,59.39,59.39,59.33,59.33,6460.0,BUD
+2024-10-31 11:25:00,59.43,59.46,59.41,59.41,18973.0,BUD
+2024-10-31 11:24:00,59.54,59.54,59.45,59.45,4306.0,BUD
+2024-10-31 11:23:00,59.57,59.575,59.54,59.56,5787.0,BUD
+2024-10-31 11:22:00,59.54,59.56,59.53,59.555,1782.0,BUD
+2024-10-31 11:21:00,59.53,59.55,59.52,59.52,3662.0,BUD
+2024-10-31 11:20:00,59.55,59.55,59.51,59.54,7122.0,BUD
+2024-10-31 11:19:00,59.56,59.56,59.54,59.555,10308.0,BUD
+2024-10-31 11:18:00,59.55,59.57,59.51,59.56,8186.0,BUD
+2024-10-31 11:17:00,59.57,59.5701,59.53,59.5699,8329.0,BUD
+2024-10-31 11:16:00,59.57,59.59,59.565,59.57,5008.0,BUD
+2024-10-31 11:15:00,59.54,59.58,59.52,59.57,14359.0,BUD
+2024-10-31 11:14:00,59.4799,59.56,59.47,59.53,16069.0,BUD
+2024-10-31 11:13:00,59.47,59.4899,59.4541,59.47,8448.0,BUD
+2024-10-31 11:12:00,59.57,59.57,59.46,59.4676,20561.0,BUD
+2024-10-31 11:11:00,59.57,59.59,59.57,59.57,6843.0,BUD
+2024-10-31 11:10:00,59.51,59.59,59.51,59.57,13302.0,BUD
+2024-10-31 11:09:00,59.43,59.54,59.42,59.52,10249.0,BUD
+2024-10-31 11:08:00,59.52,59.52,59.43,59.4399,13168.0,BUD
+2024-10-31 11:07:00,59.51,59.56,59.51,59.52,3430.0,BUD
+2024-10-31 11:06:00,59.51,59.55,59.5,59.51,7158.0,BUD
+2024-10-31 11:05:00,59.49,59.53,59.48,59.52,12448.0,BUD
+2024-10-31 11:04:00,59.41,59.47,59.4,59.47,6579.0,BUD
+2024-10-31 11:03:00,59.37,59.41,59.34,59.41,6869.0,BUD
+2024-10-31 11:02:00,59.32,59.37,59.31,59.36,12925.0,BUD
+2024-10-31 11:01:00,59.34,59.34,59.24,59.33,6811.0,BUD
+2024-10-31 11:00:00,59.39,59.39,59.33,59.355,4360.0,BUD
+2024-10-31 10:59:00,59.44,59.49,59.42,59.42,10604.0,BUD
+2024-10-31 10:58:00,59.48,59.51,59.45,59.46,6389.0,BUD
+2024-10-31 10:57:00,59.495,59.495,59.46,59.48,5496.0,BUD
+2024-10-31 10:56:00,59.43,59.48,59.43,59.48,3437.0,BUD
+2024-10-31 10:55:00,59.39,59.45,59.39,59.43,3700.0,BUD
+2024-10-31 10:54:00,59.4,59.4,59.37,59.39,6012.0,BUD
+2024-10-31 10:53:00,59.28,59.41,59.28,59.41,5919.0,BUD
+2024-10-31 10:52:00,59.335,59.39,59.31,59.31,4685.0,BUD
+2024-10-31 10:51:00,59.27,59.33,59.27,59.33,9366.0,BUD
+2024-10-31 10:50:00,59.28,59.28,59.25,59.28,5699.0,BUD
+2024-10-31 10:49:00,59.29,59.29,59.24,59.26,3354.0,BUD
+2024-10-31 10:48:00,59.3,59.33,59.29,59.31,2730.0,BUD
+2024-10-31 10:47:00,59.39,59.4,59.31,59.31,9237.0,BUD
+2024-10-31 10:46:00,59.37,59.4,59.34,59.39,4396.0,BUD
+2024-10-31 10:45:00,59.255,59.41,59.255,59.385,6233.0,BUD
+2024-10-31 10:44:00,59.24,59.25,59.23,59.2499,4938.0,BUD
+2024-10-31 10:43:00,59.225,59.23,59.17,59.21,4978.0,BUD
+2024-10-31 10:42:00,59.19,59.23,59.16,59.225,7273.0,BUD
+2024-10-31 10:41:00,59.13,59.21,59.12,59.1911,6395.0,BUD
+2024-10-31 10:40:00,59.13,59.17,59.11,59.12,11772.0,BUD
+2024-10-31 10:39:00,59.205,59.21,59.12,59.13,6320.0,BUD
+2024-10-31 10:38:00,59.23,59.27,59.2,59.21,11720.0,BUD
+2024-10-31 10:37:00,59.21,59.24,59.21,59.2231,1308.0,BUD
+2024-10-31 10:36:00,59.14,59.25,59.13,59.22,16662.0,BUD
+2024-10-31 10:35:00,59.205,59.205,59.15,59.15,4823.0,BUD
+2024-10-31 10:34:00,59.22,59.22,59.16,59.19,4457.0,BUD
+2024-10-31 10:33:00,59.25,59.26,59.24,59.24,5858.0,BUD
+2024-10-31 10:32:00,59.21,59.3,59.21,59.24,3809.0,BUD
+2024-10-31 10:31:00,59.23,59.24,59.19,59.21,9108.0,BUD
+2024-10-31 10:30:00,59.225,59.25,59.16,59.2285,9817.0,BUD
+2024-10-31 10:29:00,59.24,59.25,59.21,59.21,4512.0,BUD
+2024-10-31 10:28:00,59.33,59.33,59.21,59.25,15578.0,BUD
+2024-10-31 10:27:00,59.32,59.34,59.28,59.33,7568.0,BUD
+2024-10-31 10:26:00,59.3,59.335,59.26,59.3305,10515.0,BUD
+2024-10-31 10:25:00,59.43,59.43,59.31,59.31,12593.0,BUD
+2024-10-31 10:24:00,59.4,59.45,59.33,59.43,13657.0,BUD
+2024-10-31 10:23:00,59.21,59.38,59.21,59.38,7579.0,BUD
+2024-10-31 10:22:00,59.33,59.33,59.19,59.21,7651.0,BUD
+2024-10-31 10:21:00,59.41,59.43,59.32,59.32,21264.0,BUD
+2024-10-31 10:20:00,59.43,59.43,59.32,59.42,11468.0,BUD
+2024-10-31 10:19:00,59.48,59.54,59.44,59.44,11711.0,BUD
+2024-10-31 10:18:00,59.55,59.55,59.44,59.49,18398.0,BUD
+2024-10-31 10:17:00,59.51,59.55,59.5,59.55,23451.0,BUD
+2024-10-31 10:16:00,59.515,59.555,59.48,59.5,12376.0,BUD
+2024-10-31 10:15:00,59.64,59.64,59.5,59.53,11516.0,BUD
+2024-10-31 10:14:00,59.676,59.7,59.61,59.65,8122.0,BUD
+2024-10-31 10:13:00,59.74,59.77,59.68,59.69,17893.0,BUD
+2024-10-31 10:12:00,59.525,59.74,59.525,59.74,14769.0,BUD
+2024-10-31 10:11:00,59.48,59.53,59.48,59.53,4288.0,BUD
+2024-10-31 10:10:00,59.49,59.56,59.465,59.5,23861.0,BUD
+2024-10-31 10:09:00,59.41,59.48,59.36,59.48,13648.0,BUD
+2024-10-31 10:08:00,59.37,59.4,59.35,59.4,13255.0,BUD
+2024-10-31 10:07:00,59.3983,59.41,59.34,59.36,7414.0,BUD
+2024-10-31 10:06:00,59.43,59.445,59.35,59.39,8517.0,BUD
+2024-10-31 10:05:00,59.53,59.55,59.415,59.44,13767.0,BUD
+2024-10-31 10:04:00,59.61,59.61,59.53,59.53,13498.0,BUD
+2024-10-31 10:03:00,59.565,59.6,59.55,59.6,6346.0,BUD
+2024-10-31 10:02:00,59.58,59.59,59.49,59.58,16050.0,BUD
+2024-10-31 10:01:00,59.56,59.6,59.55,59.58,20314.0,BUD
+2024-10-31 10:00:00,59.52,59.56,59.4628,59.55,17693.0,BUD
+2024-10-31 09:59:00,59.52,59.52,59.46,59.49,7231.0,BUD
+2024-10-31 09:58:00,59.44,59.56,59.44,59.525,11231.0,BUD
+2024-10-31 09:57:00,59.535,59.55,59.45,59.45,23737.0,BUD
+2024-10-31 09:56:00,59.44,59.54,59.44,59.525,9728.0,BUD
+2024-10-31 09:55:00,59.3,59.4715,59.29,59.4715,8042.0,BUD
+2024-10-31 09:54:00,59.31,59.37,59.29,59.29,6024.0,BUD
+2024-10-31 09:53:00,59.37,59.37,59.28,59.34,20421.0,BUD
+2024-10-31 09:52:00,59.515,59.57,59.33,59.38,24757.0,BUD
+2024-10-31 09:51:00,59.585,59.6,59.5,59.515,16288.0,BUD
+2024-10-31 09:50:00,59.5,59.58,59.48,59.58,36333.0,BUD
+2024-10-31 09:49:00,59.5,59.505,59.475,59.49,32890.0,BUD
+2024-10-31 09:48:00,59.55,59.55,59.48,59.49,21467.0,BUD
+2024-10-31 09:47:00,59.59,59.61,59.5475,59.5475,9810.0,BUD
+2024-10-31 09:46:00,59.7,59.735,59.6,59.61,18927.0,BUD
+2024-10-31 09:45:00,59.645,59.73,59.645,59.7,11835.0,BUD
+2024-10-31 09:44:00,59.56,59.635,59.54,59.635,9031.0,BUD
+2024-10-31 09:43:00,59.51,59.55,59.475,59.55,15184.0,BUD
+2024-10-31 09:42:00,59.59,59.63,59.5,59.535,26576.0,BUD
+2024-10-31 09:41:00,59.66,59.67,59.6,59.6,48970.0,BUD
+2024-10-31 09:40:00,59.64,59.73,59.63,59.66,57511.0,BUD
+2024-10-31 09:39:00,59.65,59.66,59.58,59.65,24817.0,BUD
+2024-10-31 09:38:00,59.585,59.69,59.56,59.67,38886.0,BUD
+2024-10-31 09:37:00,59.66,59.68,59.54,59.56,29937.0,BUD
+2024-10-31 09:36:00,59.8,59.835,59.64,59.66,24921.0,BUD
+2024-10-31 09:35:00,59.97,59.985,59.75,59.79,35200.0,BUD
+2024-10-31 09:34:00,60.01,60.01,59.96,59.99,24106.0,BUD
+2024-10-31 09:33:00,60.25,60.25,60.03,60.05,65590.0,BUD
+2024-10-31 09:32:00,60.15,60.15,60.15,60.15,571.0,BUD
+2024-10-31 09:31:00,60.1,60.1899,60.1,60.16,1670.0,BUD
+2024-10-31 09:30:00,60.23,60.333,60.23,60.27,5064.0,BUD
+2024-10-31 09:29:00,60.33,60.34,60.17,60.17,3507.0,BUD
+2024-10-31 09:28:00,60.44,60.44,60.32,60.32,8936.0,BUD
+2024-10-31 09:27:00,60.44,60.44,60.44,60.44,81.0,BUD
+2024-10-31 09:26:00,60.42,60.42,60.42,60.42,100.0,BUD
+2024-10-31 09:25:00,60.37,60.37,60.37,60.37,448.0,BUD
+2024-10-31 09:24:00,60.4,60.41,60.38,60.4,1300.0,BUD
+2024-10-31 09:23:00,60.45,60.45,60.3799,60.3799,1450.0,BUD
+2024-10-31 09:22:00,60.44,60.44,60.44,60.44,400.0,BUD
+2024-10-31 09:21:00,60.43,60.43,60.41,60.41,1106.0,BUD
+2024-10-31 09:20:00,60.35,60.41,60.35,60.41,1315.0,BUD
+2024-10-31 09:19:00,60.31,60.35,60.28,60.35,2723.0,BUD
+2024-10-31 09:18:00,60.46,60.46,60.37,60.37,105.0,BUD
+2024-10-31 09:17:00,60.55,60.55,60.49,60.5,299.0,BUD
+2024-10-31 09:16:00,60.6,60.6,60.6,60.6,5.0,BUD
+2024-10-31 09:15:00,60.63,60.64,60.63,60.64,260.0,BUD
+2024-10-31 09:14:00,60.69,60.7,60.68,60.68,440.0,BUD
+2024-10-31 09:13:00,60.66,60.66,60.65,60.65,70.0,BUD
+2024-10-31 09:12:00,60.8,60.8,60.79,60.79,108.0,BUD
+2024-10-31 09:11:00,60.8799,60.8799,60.8799,60.8799,50.0,BUD
+2024-10-31 09:10:00,60.9,60.9,60.9,60.9,3.0,BUD
+2024-10-31 09:08:00,60.93,60.93,60.93,60.93,26.0,BUD
+2024-10-31 09:07:00,60.92,60.93,60.92,60.93,124.0,BUD
+2024-10-31 09:06:00,60.9,60.92,60.9,60.92,34.0,BUD
+2024-10-31 09:05:00,60.89,60.92,60.89,60.9,206.0,BUD
+2024-10-31 09:04:00,60.89,60.89,60.89,60.89,51.0,BUD
+2024-10-31 09:03:00,60.93,60.95,60.88,60.88,411.0,BUD
+2024-10-31 09:02:00,60.88,60.93,60.88,60.93,107.0,BUD
+2024-10-31 09:01:00,60.88,60.88,60.88,60.88,55.0,BUD
+2024-10-31 08:59:00,60.85,60.89,60.85,60.89,549.0,BUD
+2024-10-31 08:58:00,60.8,60.8,60.8,60.8,236.0,BUD
+2024-10-31 08:57:00,60.8,60.8,60.8,60.8,100.0,BUD
+2024-10-31 08:55:00,60.8972,60.95,60.89,60.89,40.0,BUD
+2024-10-31 08:48:00,60.78,60.8,60.78,60.7999,421.0,BUD
+2024-10-31 08:46:00,60.78,60.78,60.78,60.78,10.0,BUD
+2024-10-31 08:39:00,60.78,60.78,60.78,60.78,10.0,BUD
+2024-10-31 08:38:00,60.76,60.76,60.76,60.76,50.0,BUD
+2024-10-31 08:36:00,60.71,60.71,60.71,60.71,200.0,BUD
+2024-10-31 08:34:00,60.6,60.66,60.6,60.66,1050.0,BUD
+2024-10-31 08:33:00,60.52,60.78,60.52,60.59,3855.0,BUD
+2024-10-31 08:32:00,60.49,60.49,60.49,60.49,75.0,BUD
+2024-10-31 08:31:00,60.43,60.43,60.43,60.43,500.0,BUD
+2024-10-31 08:30:00,60.43,60.43,60.39,60.43,1260.0,BUD
+2024-10-31 08:29:00,60.46,60.47,60.45,60.46,345.0,BUD
+2024-10-31 08:28:00,60.45,60.45,60.45,60.45,12.0,BUD
+2024-10-31 08:27:00,60.45,60.45,60.45,60.45,300.0,BUD
+2024-10-31 08:26:00,60.44,60.45,60.44,60.45,165.0,BUD
+2024-10-31 08:24:00,60.39,60.44,60.39,60.44,285.0,BUD
+2024-10-31 08:23:00,60.35,60.36,60.35,60.36,700.0,BUD
+2024-10-31 08:21:00,60.25,60.25,60.23,60.25,336.0,BUD
+2024-10-31 08:20:00,60.25,60.25,60.22,60.22,988.0,BUD
+2024-10-31 08:19:00,60.16,60.25,60.16,60.22,4582.0,BUD
+2024-10-31 08:18:00,60.23,60.23,60.14,60.1564,537.0,BUD
+2024-10-31 08:17:00,60.23,60.23,60.23,60.23,303.0,BUD
+2024-10-31 08:16:00,60.27,60.27,60.25,60.25,152.0,BUD
+2024-10-31 08:15:00,60.3,60.3,60.3,60.3,6600.0,BUD
+2024-10-31 08:14:00,60.33,60.33,60.3,60.3,143.0,BUD
+2024-10-31 08:13:00,60.32,60.34,60.31,60.31,279.0,BUD
+2024-10-31 08:12:00,60.29,60.32,60.29,60.32,3225.0,BUD
+2024-10-31 08:10:00,60.31,60.31,60.29,60.29,15.0,BUD
+2024-10-31 08:09:00,60.34,60.34,60.3,60.3,1702.0,BUD
+2024-10-31 08:08:00,60.3,60.3,60.27,60.27,251.0,BUD
+2024-10-31 08:07:00,60.27,60.27,60.26,60.27,901.0,BUD
+2024-10-31 08:06:00,60.28,60.28,60.2,60.2,84203.0,BUD
+2024-10-31 08:05:00,60.35,60.35,60.3,60.34,128.0,BUD
+2024-10-31 08:04:00,60.26,60.32,60.25,60.32,1822.0,BUD
+2024-10-31 08:03:00,60.27,60.27,60.27,60.27,50.0,BUD
+2024-10-31 08:02:00,62.91,62.91,60.25,60.25,273.0,BUD
+2024-10-31 08:01:00,60.35,63.08,60.34,63.08,360.0,BUD
+2024-10-31 08:00:00,59.73,62.95,59.6404,60.29,6245.0,BUD
+2024-10-31 07:59:00,60.22,60.35,60.19,60.35,2390.0,BUD
+2024-10-31 07:58:00,60.22,60.22,60.22,60.22,60.0,BUD
+2024-10-31 07:57:00,60.45,60.45,60.3,60.3,391.0,BUD
+2024-10-31 07:56:00,60.39,60.44,60.39,60.44,462.0,BUD
+2024-10-31 07:55:00,60.44,60.46,60.43,60.43,406.0,BUD
+2024-10-31 07:52:00,60.22,60.22,60.21,60.21,84.0,BUD
+2024-10-31 07:51:00,60.06,60.06,60.06,60.06,100.0,BUD
+2024-10-31 07:50:00,59.93,60.06,59.92,60.06,2590.0,BUD
+2024-10-31 07:49:00,59.93,59.93,59.93,59.93,304.0,BUD
+2024-10-31 07:48:00,59.91,59.91,59.87,59.91,523.0,BUD
+2024-10-31 07:47:00,59.9,59.93,59.9,59.93,50.0,BUD
+2024-10-31 07:46:00,59.93,59.93,59.91,59.91,285.0,BUD
+2024-10-31 07:45:00,59.9,59.9,59.9,59.9,50.0,BUD
+2024-10-31 07:44:00,59.94,59.94,59.94,59.94,225.0,BUD
+2024-10-31 07:42:00,59.89,59.89,59.89,59.89,1.0,BUD
+2024-10-31 07:41:00,59.91,59.93,59.88,59.88,315.0,BUD
+2024-10-31 07:40:00,59.73,59.89,59.72,59.89,918.0,BUD
+2024-10-31 07:38:00,59.66,59.67,59.66,59.67,263.0,BUD
+2024-10-31 07:37:00,59.64,59.66,59.64,59.66,878.0,BUD
+2024-10-31 07:36:00,59.63,59.63,59.61,59.61,282.0,BUD
+2024-10-31 07:35:00,59.65,59.65,59.65,59.65,193.0,BUD
+2024-10-31 07:34:00,59.65,59.65,59.64,59.64,164.0,BUD
+2024-10-31 07:33:00,59.72,59.72,59.66,59.66,252.0,BUD
+2024-10-31 07:32:00,59.75,59.75,59.72,59.74,384.0,BUD
+2024-10-31 07:31:00,59.8,59.8,59.8,59.8,353.0,BUD
+2024-10-31 07:30:00,59.83,59.83,59.78,59.78,902.0,BUD
+2024-10-31 07:29:00,59.84,59.86,59.84,59.86,1365.0,BUD
+2024-10-31 07:27:00,59.83,59.83,59.83,59.83,6.0,BUD
+2024-10-31 07:26:00,59.83,59.83,59.83,59.83,48.0,BUD
+2024-10-31 07:25:00,59.83,59.83,59.83,59.83,54.0,BUD
+2024-10-31 07:24:00,59.9,59.9,59.83,59.83,224.0,BUD
+2024-10-31 07:23:00,59.9,59.9,59.9,59.9,42.0,BUD
+2024-10-31 07:22:00,59.88,59.88,59.88,59.88,62.0,BUD
+2024-10-31 07:21:00,59.91,59.91,59.9,59.9,172.0,BUD
+2024-10-31 07:20:00,59.9,59.9,59.9,59.9,159.0,BUD
+2024-10-31 07:19:00,59.9,59.9,59.9,59.9,192.0,BUD
+2024-10-31 07:18:00,59.89,59.9,59.89,59.9,500.0,BUD
+2024-10-31 07:17:00,59.89,59.9,59.89,59.9,506.0,BUD
+2024-10-31 07:16:00,59.95,59.96,59.95,59.96,201.0,BUD
+2024-10-31 07:15:00,59.98,59.98,59.93,59.94,427.0,BUD
+2024-10-31 07:14:00,59.86,59.88,59.86,59.88,244.0,BUD
+2024-10-31 07:13:00,59.87,59.87,59.87,59.87,425.0,BUD
+2024-10-31 07:12:00,59.85,59.85,59.85,59.85,600.0,BUD
+2024-10-31 07:10:00,59.84,59.84,59.84,59.84,20.0,BUD
+2024-10-31 07:09:00,59.86,59.87,59.86,59.87,220.0,BUD
+2024-10-31 07:08:00,59.83,59.83,59.81,59.81,222.0,BUD
+2024-10-31 07:07:00,59.83,59.83,59.83,59.83,55.0,BUD
+2024-10-31 07:04:00,59.73,59.74,59.7,59.7,4859.0,BUD
+2024-10-31 07:03:00,59.77,59.77,59.75,59.75,8.0,BUD
+2024-10-31 07:01:00,59.81,59.81,59.81,59.81,1181.0,BUD
+2024-10-31 07:00:00,59.79,59.82,59.79,59.81,4433.0,BUD
+2024-10-31 06:57:00,59.8,59.8,59.8,59.8,3.0,BUD
+2024-10-31 06:56:00,59.8,59.8,59.8,59.8,1.0,BUD
+2024-10-31 06:54:00,59.91,59.93,59.85,59.85,286.0,BUD
+2024-10-31 06:53:00,59.91,59.92,59.91,59.92,742.0,BUD
+2024-10-31 06:52:00,60.03,60.03,59.99,59.99,475.0,BUD
+2024-10-31 06:45:00,60.15,60.16,60.12,60.12,351.0,BUD
+2024-10-31 06:43:00,60.25,60.25,60.25,60.25,559.0,BUD
+2024-10-31 06:41:00,60.24,60.24,60.24,60.24,50.0,BUD
+2024-10-31 06:31:00,60.25,60.25,60.25,60.25,1.0,BUD
+2024-10-31 06:25:00,60.4,60.4,60.37,60.37,259.0,BUD
+2024-10-31 06:24:00,60.47,60.53,60.47,60.53,618.0,BUD
+2024-10-31 06:22:00,60.5,60.5,60.5,60.5,50.0,BUD
+2024-10-31 06:14:00,60.31,60.31,60.19,60.19,1019.0,BUD
+2024-10-31 05:52:00,60.19,60.19,60.19,60.19,13.0,BUD
+2024-10-31 05:49:00,60.1,60.1,60.1,60.1,19.0,BUD
+2024-10-31 05:48:00,60.2,60.23,60.16,60.16,2445.0,BUD
+2024-10-31 05:42:00,60.31,60.31,60.27,60.27,394.0,BUD
+2024-10-31 05:41:00,60.39,60.39,60.33,60.34,432.0,BUD
+2024-10-31 05:33:00,60.5,60.5,60.5,60.5,259.0,BUD
+2024-10-31 05:28:00,60.67,60.67,60.67,60.67,309.0,BUD
+2024-10-31 05:26:00,60.48,60.48,60.48,60.48,100.0,BUD
+2024-10-31 05:20:00,60.56,60.58,60.56,60.58,259.0,BUD
+2024-10-31 05:19:00,60.47,60.47,60.47,60.47,8.0,BUD
+2024-10-31 05:17:00,60.5,60.5,60.5,60.5,1.0,BUD
+2024-10-31 05:15:00,60.67,60.67,60.67,60.67,1.0,BUD
+2024-10-31 05:14:00,60.68,60.68,60.68,60.68,1.0,BUD
+2024-10-31 05:09:00,60.67,60.93,60.67,60.71,2609.0,BUD
+2024-10-31 04:53:00,61.09,61.16,61.09,61.16,507.0,BUD
+2024-10-31 04:51:00,61.16,61.16,61.16,61.16,12.0,BUD
+2024-10-31 04:45:00,61.12,61.16,61.12,61.16,556.0,BUD
+2024-10-31 04:44:00,61.14,61.15,61.12,61.12,184.0,BUD
+2024-10-31 04:43:00,61.18,61.21,61.16,61.16,2858.0,BUD
+2024-10-31 04:41:00,61.13,61.13,61.13,61.13,13.0,BUD
+2024-10-31 04:40:00,61.09,61.09,61.09,61.09,134.0,BUD
+2024-10-31 04:38:00,61.27,61.27,61.27,61.27,1.0,BUD
+2024-10-31 04:37:00,61.21,61.22,61.21,61.22,259.0,BUD
+2024-10-31 04:28:00,61.21,61.22,61.13,61.19,881.0,BUD
+2024-10-31 04:25:00,61.45,61.45,61.45,61.45,400.0,BUD
+2024-10-31 04:24:00,61.38,61.4,61.38,61.4,259.0,BUD
+2024-10-31 04:13:00,61.31,61.31,61.23,61.25,468.0,BUD
+2024-10-31 04:11:00,61.23,61.23,61.23,61.23,100.0,BUD
+2024-10-31 04:10:00,61.15,61.32,61.15,61.3,2649.0,BUD
+2024-10-31 04:09:00,61.24,61.26,61.24,61.26,1389.0,BUD
+2024-10-31 04:08:00,61.41,61.43,61.41,61.43,1062.0,BUD
+2024-10-31 04:07:00,61.23,61.27,61.03,61.08,686.0,BUD
+2024-10-31 04:06:00,61.52,61.55,61.46,61.46,1955.0,BUD
+2024-10-31 04:05:00,61.41,61.41,61.41,61.41,50.0,BUD
+2024-10-31 04:04:00,61.03,61.03,61.03,61.03,159.0,BUD
+2024-10-31 04:03:00,60.62,61.07,60.62,61.03,1490.0,BUD
+2024-10-31 04:02:00,60.87,61.06,60.51,60.51,813.0,BUD
+2024-10-31 04:01:00,61.11,61.16,60.83,60.96,3952.0,BUD
+2024-10-31 04:00:00,62.95,62.95,61.7,61.7,220.0,BUD
+2024-10-30 19:44:00,62.92,62.92,62.92,62.92,1.0,BUD
+2024-10-30 19:43:00,63.1,63.1,63.1,63.1,5.0,BUD
+2024-10-30 19:40:00,62.92,62.92,62.92,62.92,22.0,BUD
+2024-10-30 19:00:00,62.91,62.91,62.91,62.91,108931.0,BUD
+2024-10-30 18:49:00,62.92,62.92,62.92,62.92,50.0,BUD
+2024-10-30 18:30:00,62.91,62.91,62.91,62.91,108931.0,BUD
+2024-10-30 18:27:00,63.1,63.1,63.1,63.1,1.0,BUD
+2024-10-30 17:51:00,62.91,62.91,62.91,62.91,5.0,BUD
+2024-10-30 17:46:00,63.73,63.73,63.73,63.73,1.0,BUD
+2024-10-30 17:27:00,63.22,63.22,63.22,63.22,4.0,BUD
+2024-10-30 17:24:00,63.21,63.21,63.21,63.21,1.0,BUD
+2024-10-30 17:19:00,63.22,63.22,63.22,63.22,5.0,BUD
+2024-10-30 17:15:00,63.22,63.22,63.22,63.22,1.0,BUD
+2024-10-30 16:57:00,63.22,63.22,63.22,63.22,4.0,BUD
+2024-10-30 16:46:00,63.22,63.22,63.22,63.22,2.0,BUD
+2024-10-30 16:32:00,63.653,63.653,63.653,63.653,40.0,BUD
+2024-10-30 16:31:00,63.73,63.73,63.73,63.73,40.0,BUD
+2024-10-30 16:23:00,63.6684,63.6684,63.6684,63.6684,50.0,BUD
+2024-10-30 16:17:00,63.3,63.3,63.3,63.3,3.0,BUD
+2024-10-30 16:10:00,62.91,62.91,62.91,62.91,108931.0,BUD
+2024-10-30 16:02:00,63.77,63.77,63.77,63.77,15.0,BUD
+2024-10-30 16:00:00,62.9,62.92,62.9,62.91,230797.0,BUD
+2024-10-30 15:59:00,63.015,63.02,62.9,62.9,65688.0,BUD
+2024-10-30 15:58:00,62.985,63.015,62.985,63.01,23997.0,BUD
+2024-10-30 15:57:00,62.955,62.99,62.95,62.985,20949.0,BUD
+2024-10-30 15:56:00,62.985,62.985,62.95,62.955,22735.0,BUD
+2024-10-30 15:55:00,63.035,63.04,62.97,62.985,19175.0,BUD
+2024-10-30 15:54:00,63.03,63.06,63.025,63.035,14238.0,BUD
+2024-10-30 15:53:00,63.03,63.045,63.02,63.02,11539.0,BUD
+2024-10-30 15:52:00,62.99,63.035,62.985,63.035,15663.0,BUD
+2024-10-30 15:51:00,62.99,63.0,62.98,62.985,16933.0,BUD
+2024-10-30 15:50:00,62.95,62.99,62.95,62.99,16497.0,BUD
+2024-10-30 15:49:00,62.96,62.975,62.95,62.96,11021.0,BUD
+2024-10-30 15:48:00,62.98,62.98,62.95,62.95,6324.0,BUD
+2024-10-30 15:47:00,62.97,62.985,62.96,62.985,9693.0,BUD
+2024-10-30 15:46:00,63.005,63.005,62.97,62.97,4043.0,BUD
+2024-10-30 15:45:00,63.0,63.02,62.98,63.02,8288.0,BUD
+2024-10-30 15:44:00,63.03,63.04,62.99,62.995,20113.0,BUD
+2024-10-30 15:43:00,63.05,63.05,63.025,63.03,3929.0,BUD
+2024-10-30 15:42:00,63.05,63.06,63.045,63.055,5916.0,BUD
+2024-10-30 15:41:00,63.04,63.06,63.04,63.055,5033.0,BUD
+2024-10-30 15:40:00,63.06,63.06,63.04,63.04,10361.0,BUD
+2024-10-30 15:39:00,63.06,63.06,63.05,63.06,3747.0,BUD
+2024-10-30 15:38:00,63.07,63.08,63.05,63.055,13167.0,BUD
+2024-10-30 15:37:00,63.1,63.1,63.075,63.075,6503.0,BUD
+2024-10-30 15:36:00,63.13,63.13,63.1,63.105,4537.0,BUD
+2024-10-30 15:35:00,63.12,63.14,63.11,63.1201,4649.0,BUD
+2024-10-30 15:34:00,63.15,63.15,63.12,63.12,6684.0,BUD
+2024-10-30 15:33:00,63.16,63.16,63.15,63.15,3725.0,BUD
+2024-10-30 15:32:00,63.17,63.17,63.165,63.165,1357.0,BUD
+2024-10-30 15:31:00,63.14,63.16,63.14,63.16,2438.0,BUD
+2024-10-30 15:30:00,63.13,63.14,63.13,63.14,2949.0,BUD
+2024-10-30 15:29:00,63.11,63.14,63.11,63.14,4118.0,BUD
+2024-10-30 15:28:00,63.105,63.13,63.1,63.12,5401.0,BUD
+2024-10-30 15:27:00,63.11,63.12,63.1075,63.11,2002.0,BUD
+2024-10-30 15:26:00,63.115,63.12,63.1,63.1,1844.0,BUD
+2024-10-30 15:25:00,63.13,63.13,63.11,63.1175,4526.0,BUD
+2024-10-30 15:23:00,63.105,63.14,63.095,63.14,5071.0,BUD
+2024-10-30 15:22:00,63.09,63.105,63.09,63.105,2820.0,BUD
+2024-10-30 15:21:00,63.095,63.1,63.09,63.095,3844.0,BUD
+2024-10-30 15:20:00,63.11,63.12,63.09,63.09,7468.0,BUD
+2024-10-30 15:19:00,63.095,63.11,63.095,63.1,3152.0,BUD
+2024-10-30 15:18:00,63.11,63.11,63.09,63.1,4705.0,BUD
+2024-10-30 15:17:00,63.13,63.13,63.11,63.12,2965.0,BUD
+2024-10-30 15:16:00,63.15,63.15,63.135,63.14,5313.0,BUD
+2024-10-30 15:15:00,63.1701,63.1701,63.15,63.15,1394.0,BUD
+2024-10-30 15:14:00,63.185,63.19,63.18,63.18,2486.0,BUD
+2024-10-30 15:13:00,63.19,63.2,63.19,63.19,1000.0,BUD
+2024-10-30 15:12:00,63.16,63.18,63.16,63.18,2083.0,BUD
+2024-10-30 15:11:00,63.2,63.2,63.145,63.16,8118.0,BUD
+2024-10-30 15:10:00,63.185,63.21,63.18,63.21,3785.0,BUD
+2024-10-30 15:09:00,63.19,63.1945,63.18,63.185,2323.0,BUD
+2024-10-30 15:08:00,63.215,63.215,63.2,63.2,1552.0,BUD
+2024-10-30 15:07:00,63.235,63.235,63.215,63.215,2715.0,BUD
+2024-10-30 15:06:00,63.22,63.23,63.21,63.23,5776.0,BUD
+2024-10-30 15:05:00,63.22,63.23,63.21,63.22,2535.0,BUD
+2024-10-30 15:04:00,63.205,63.23,63.205,63.22,5256.0,BUD
+2024-10-30 15:03:00,63.2,63.21,63.2,63.2,1503.0,BUD
+2024-10-30 15:02:00,63.26,63.26,63.22,63.22,2118.0,BUD
+2024-10-30 15:01:00,63.26,63.265,63.26,63.26,1425.0,BUD
+2024-10-30 15:00:00,63.26,63.26,63.26,63.26,419.0,BUD
+2024-10-30 14:59:00,63.29,63.29,63.27,63.27,2060.0,BUD
+2024-10-30 14:58:00,63.31,63.31,63.3,63.3,2822.0,BUD
+2024-10-30 14:57:00,63.25,63.32,63.25,63.315,9225.0,BUD
+2024-10-30 14:56:00,63.255,63.255,63.255,63.255,1148.0,BUD
+2024-10-30 14:55:00,63.25,63.26,63.25,63.255,1841.0,BUD
+2024-10-30 14:54:00,63.23,63.25,63.225,63.25,4081.0,BUD
+2024-10-30 14:53:00,63.235,63.245,63.23,63.235,2960.0,BUD
+2024-10-30 14:52:00,63.235,63.245,63.235,63.235,3160.0,BUD
+2024-10-30 14:51:00,63.23,63.24,63.22,63.235,3737.0,BUD
+2024-10-30 14:50:00,63.225,63.2281,63.225,63.2281,763.0,BUD
+2024-10-30 14:49:00,63.2117,63.22,63.21,63.215,3247.0,BUD
+2024-10-30 14:48:00,63.225,63.225,63.21,63.22,3831.0,BUD
+2024-10-30 14:47:00,63.2291,63.2291,63.225,63.225,666.0,BUD
+2024-10-30 14:46:00,63.23,63.23,63.22,63.22,1046.0,BUD
+2024-10-30 14:45:00,63.24,63.24,63.21,63.235,8083.0,BUD
+2024-10-30 14:44:00,63.25,63.25,63.24,63.245,660.0,BUD
+2024-10-30 14:43:00,63.26,63.26,63.24,63.25,7389.0,BUD
+2024-10-30 14:42:00,63.26,63.26,63.26,63.26,415.0,BUD
+2024-10-30 14:41:00,63.26,63.26,63.26,63.26,1234.0,BUD
+2024-10-30 14:40:00,63.26,63.27,63.26,63.26,778.0,BUD
+2024-10-30 14:39:00,63.26,63.26,63.26,63.26,407.0,BUD
+2024-10-30 14:38:00,63.27,63.27,63.25,63.25,1006.0,BUD
+2024-10-30 14:37:00,63.2841,63.29,63.27,63.2775,4192.0,BUD
+2024-10-30 14:36:00,63.275,63.2818,63.275,63.2818,3365.0,BUD
+2024-10-30 14:35:00,63.2675,63.275,63.2675,63.275,567.0,BUD
+2024-10-30 14:34:00,63.2801,63.285,63.26,63.27,3115.0,BUD
+2024-10-30 14:33:00,63.29,63.29,63.29,63.29,666.0,BUD
+2024-10-30 14:32:00,63.3,63.31,63.29,63.29,4807.0,BUD
+2024-10-30 14:31:00,63.33,63.34,63.305,63.305,2276.0,BUD
+2024-10-30 14:30:00,63.34,63.34,63.34,63.34,132.0,BUD
+2024-10-30 14:29:00,63.345,63.35,63.32,63.34,13181.0,BUD
+2024-10-30 14:28:00,63.355,63.36,63.34,63.34,2477.0,BUD
+2024-10-30 14:27:00,63.355,63.355,63.35,63.35,2006.0,BUD
+2024-10-30 14:26:00,63.355,63.355,63.355,63.355,1091.0,BUD
+2024-10-30 14:25:00,63.355,63.36,63.355,63.36,752.0,BUD
+2024-10-30 14:24:00,63.345,63.36,63.34,63.355,4529.0,BUD
+2024-10-30 14:23:00,63.34,63.36,63.34,63.355,19290.0,BUD
+2024-10-30 14:22:00,63.35,63.35,63.33,63.33,2311.0,BUD
+2024-10-30 14:21:00,63.35,63.35,63.35,63.35,1080.0,BUD
+2024-10-30 14:20:00,63.35,63.36,63.35,63.36,3629.0,BUD
+2024-10-30 14:19:00,63.37,63.37,63.35,63.35,5517.0,BUD
+2024-10-30 14:18:00,63.37,63.37,63.36,63.36,886.0,BUD
+2024-10-30 14:17:00,63.365,63.385,63.365,63.375,4603.0,BUD
+2024-10-30 14:16:00,63.39,63.4,63.36,63.365,61008.0,BUD
+2024-10-30 14:15:00,63.3991,63.41,63.39,63.39,5992.0,BUD
+2024-10-30 14:14:00,63.42,63.42,63.4,63.4,3780.0,BUD
+2024-10-30 14:13:00,63.415,63.415,63.415,63.415,880.0,BUD
+2024-10-30 14:12:00,63.445,63.445,63.42,63.42,2733.0,BUD
+2024-10-30 14:11:00,63.44,63.45,63.44,63.45,2018.0,BUD
+2024-10-30 14:10:00,63.43,63.45,63.43,63.44,1170.0,BUD
+2024-10-30 14:09:00,63.42,63.425,63.42,63.425,771.0,BUD
+2024-10-30 14:08:00,63.42,63.42,63.415,63.415,1085.0,BUD
+2024-10-30 14:07:00,63.405,63.41,63.4001,63.41,851.0,BUD
+2024-10-30 14:06:00,63.335,63.36,63.3301,63.36,2003.0,BUD
+2024-10-30 14:05:00,63.335,63.335,63.335,63.335,958.0,BUD
+2024-10-30 14:04:00,63.335,63.34,63.325,63.335,2107.0,BUD
+2024-10-30 14:03:00,63.335,63.335,63.335,63.335,450.0,BUD
+2024-10-30 14:02:00,63.33,63.33,63.325,63.33,3494.0,BUD
+2024-10-30 14:01:00,63.33,63.33,63.325,63.325,3718.0,BUD
+2024-10-30 14:00:00,63.32,63.33,63.3175,63.33,4436.0,BUD
+2024-10-30 13:59:00,63.33,63.33,63.325,63.325,1757.0,BUD
+2024-10-30 13:58:00,63.32,63.33,63.32,63.325,3009.0,BUD
+2024-10-30 13:57:00,63.32,63.32,63.315,63.32,6295.0,BUD
+2024-10-30 13:56:00,63.315,63.33,63.315,63.315,2473.0,BUD
+2024-10-30 13:55:00,63.318,63.318,63.318,63.318,900.0,BUD
+2024-10-30 13:54:00,63.315,63.315,63.315,63.315,334.0,BUD
+2024-10-30 13:53:00,63.305,63.32,63.305,63.315,4668.0,BUD
+2024-10-30 13:52:00,63.3301,63.3301,63.3,63.3,4892.0,BUD
+2024-10-30 13:51:00,63.33,63.33,63.325,63.33,1536.0,BUD
+2024-10-30 13:50:00,63.3375,63.34,63.325,63.325,2608.0,BUD
+2024-10-30 13:49:00,63.335,63.3369,63.335,63.3369,1284.0,BUD
+2024-10-30 13:48:00,63.34,63.34,63.33,63.33,13734.0,BUD
+2024-10-30 13:47:00,63.34,63.345,63.34,63.345,1328.0,BUD
+2024-10-30 13:46:00,63.34,63.37,63.335,63.34,6133.0,BUD
+2024-10-30 13:45:00,63.355,63.36,63.35,63.35,3205.0,BUD
+2024-10-30 13:44:00,63.37,63.37,63.36,63.36,1808.0,BUD
+2024-10-30 13:43:00,63.38,63.38,63.3707,63.375,1445.0,BUD
+2024-10-30 13:42:00,63.37,63.38,63.365,63.37,3562.0,BUD
+2024-10-30 13:41:00,63.36,63.37,63.36,63.36,4720.0,BUD
+2024-10-30 13:40:00,63.39,63.39,63.36,63.36,4084.0,BUD
+2024-10-30 13:39:00,63.385,63.39,63.385,63.39,869.0,BUD
+2024-10-30 13:38:00,63.39,63.39,63.385,63.385,4223.0,BUD
+2024-10-30 13:37:00,63.39,63.395,63.38,63.39,3269.0,BUD
+2024-10-30 13:36:00,63.4,63.41,63.39,63.395,5954.0,BUD
+2024-10-30 13:35:00,63.41,63.41,63.4,63.41,2227.0,BUD
+2024-10-30 13:34:00,63.42,63.42,63.42,63.42,1458.0,BUD
+2024-10-30 13:33:00,63.43,63.43,63.43,63.43,973.0,BUD
+2024-10-30 13:32:00,63.405,63.44,63.405,63.44,1608.0,BUD
+2024-10-30 13:31:00,63.4,63.4,63.4,63.4,478.0,BUD
+2024-10-30 13:30:00,63.39,63.39,63.37,63.38,1329.0,BUD
+2024-10-30 13:29:00,63.39,63.41,63.39,63.4,917.0,BUD
+2024-10-30 13:28:00,63.39,63.39,63.375,63.38,3599.0,BUD
+2024-10-30 13:27:00,63.39,63.39,63.39,63.39,309.0,BUD
+2024-10-30 13:26:00,63.37,63.39,63.37,63.38,1724.0,BUD
+2024-10-30 13:25:00,63.365,63.38,63.365,63.37,2828.0,BUD
+2024-10-30 13:24:00,63.365,63.365,63.36,63.3628,1880.0,BUD
+2024-10-30 13:23:00,63.37,63.3799,63.36,63.36,1041.0,BUD
+2024-10-30 13:22:00,63.36,63.36,63.36,63.36,220.0,BUD
+2024-10-30 13:21:00,63.37,63.37,63.37,63.37,781.0,BUD
+2024-10-30 13:20:00,63.37,63.37,63.37,63.37,1327.0,BUD
+2024-10-30 13:19:00,63.36,63.37,63.36,63.3613,1178.0,BUD
+2024-10-30 13:18:00,63.32,63.355,63.32,63.355,2152.0,BUD
+2024-10-30 13:17:00,63.311,63.315,63.311,63.315,651.0,BUD
+2024-10-30 13:16:00,63.315,63.315,63.3,63.31,5692.0,BUD
+2024-10-30 13:15:00,63.315,63.315,63.315,63.315,283.0,BUD
+2024-10-30 13:14:00,63.315,63.315,63.315,63.315,703.0,BUD
+2024-10-30 13:13:00,63.315,63.315,63.315,63.315,369.0,BUD
+2024-10-30 13:12:00,63.305,63.315,63.305,63.315,1536.0,BUD
+2024-10-30 13:10:00,63.31,63.31,63.31,63.31,369.0,BUD
+2024-10-30 13:09:00,63.305,63.32,63.305,63.32,2094.0,BUD
+2024-10-30 13:08:00,63.31,63.31,63.305,63.31,955.0,BUD
+2024-10-30 13:07:00,63.315,63.315,63.315,63.315,344.0,BUD
+2024-10-30 13:06:00,63.31,63.31,63.31,63.31,1107.0,BUD
+2024-10-30 13:05:00,63.305,63.305,63.305,63.305,332.0,BUD
+2024-10-30 13:04:00,63.2901,63.31,63.2901,63.305,2483.0,BUD
+2024-10-30 13:03:00,63.29,63.295,63.29,63.29,739.0,BUD
+2024-10-30 13:02:00,63.29,63.29,63.29,63.29,529.0,BUD
+2024-10-30 13:01:00,63.29,63.29,63.28,63.285,2490.0,BUD
+2024-10-30 13:00:00,63.3,63.3,63.3,63.3,572.0,BUD
+2024-10-30 12:59:00,63.31,63.31,63.3,63.3,1229.0,BUD
+2024-10-30 12:58:00,63.3,63.32,63.29,63.3,2267.0,BUD
+2024-10-30 12:57:00,63.28,63.29,63.2713,63.29,4082.0,BUD
+2024-10-30 12:56:00,63.28,63.28,63.265,63.28,3681.0,BUD
+2024-10-30 12:55:00,63.285,63.285,63.27,63.2701,1832.0,BUD
+2024-10-30 12:54:00,63.29,63.29,63.29,63.29,821.0,BUD
+2024-10-30 12:53:00,63.3,63.3,63.3,63.3,364.0,BUD
+2024-10-30 12:52:00,63.3,63.3,63.3,63.3,275.0,BUD
+2024-10-30 12:51:00,63.3,63.3095,63.3,63.3095,2666.0,BUD
+2024-10-30 12:50:00,63.32,63.32,63.3,63.3,2055.0,BUD
+2024-10-30 12:49:00,63.29,63.315,63.29,63.315,3092.0,BUD
+2024-10-30 12:48:00,63.3,63.3,63.27,63.27,1301.0,BUD
+2024-10-30 12:46:00,63.3,63.3075,63.3,63.3,1095.0,BUD
+2024-10-30 12:45:00,63.3,63.3,63.3,63.3,1151.0,BUD
+2024-10-30 12:44:00,63.355,63.36,63.305,63.305,4716.0,BUD
+2024-10-30 12:43:00,63.355,63.355,63.35,63.35,570.0,BUD
+2024-10-30 12:42:00,63.365,63.365,63.35,63.35,2211.0,BUD
+2024-10-30 12:41:00,63.37,63.375,63.37,63.37,2193.0,BUD
+2024-10-30 12:40:00,63.3452,63.37,63.3452,63.37,5998.0,BUD
+2024-10-30 12:39:00,63.37,63.37,63.36,63.36,2637.0,BUD
+2024-10-30 12:38:00,63.35,63.38,63.35,63.37,3536.0,BUD
+2024-10-30 12:37:00,63.355,63.355,63.35,63.3535,1277.0,BUD
+2024-10-30 12:36:00,63.35,63.355,63.35,63.355,721.0,BUD
+2024-10-30 12:35:00,63.37,63.37,63.355,63.355,3930.0,BUD
+2024-10-30 12:34:00,63.34,63.405,63.34,63.38,63764.0,BUD
+2024-10-30 12:33:00,63.33,63.35,63.33,63.33,4034.0,BUD
+2024-10-30 12:32:00,63.295,63.32,63.295,63.32,2195.0,BUD
+2024-10-30 12:31:00,63.295,63.3,63.28,63.295,1791.0,BUD
+2024-10-30 12:30:00,63.34,63.36,63.31,63.31,1371.0,BUD
+2024-10-30 12:29:00,63.35,63.35,63.32,63.33,3956.0,BUD
+2024-10-30 12:28:00,63.33,63.36,63.32,63.36,5767.0,BUD
+2024-10-30 12:27:00,63.41,63.42,63.33,63.33,15408.0,BUD
+2024-10-30 12:26:00,63.39,63.42,63.39,63.41,5078.0,BUD
+2024-10-30 12:25:00,63.36,63.365,63.36,63.365,1265.0,BUD
+2024-10-30 12:24:00,63.36,63.36,63.355,63.36,1212.0,BUD
+2024-10-30 12:23:00,63.37,63.37,63.37,63.37,708.0,BUD
+2024-10-30 12:22:00,63.35,63.36,63.34,63.36,2098.0,BUD
+2024-10-30 12:21:00,63.3501,63.3501,63.3501,63.3501,539.0,BUD
+2024-10-30 12:20:00,63.33,63.36,63.33,63.35,1560.0,BUD
+2024-10-30 12:19:00,63.33,63.335,63.32,63.32,1654.0,BUD
+2024-10-30 12:18:00,63.3236,63.34,63.3236,63.335,3257.0,BUD
+2024-10-30 12:17:00,63.345,63.345,63.345,63.345,745.0,BUD
+2024-10-30 12:16:00,63.38,63.38,63.36,63.36,1306.0,BUD
+2024-10-30 12:15:00,63.36,63.39,63.36,63.39,684.0,BUD
+2024-10-30 12:14:00,63.34,63.35,63.32,63.35,4214.0,BUD
+2024-10-30 12:13:00,63.32,63.34,63.32,63.3314,927.0,BUD
+2024-10-30 12:12:00,63.35,63.36,63.345,63.345,1214.0,BUD
+2024-10-30 12:11:00,63.37,63.37,63.36,63.36,406.0,BUD
+2024-10-30 12:10:00,63.38,63.38,63.35,63.37,1823.0,BUD
+2024-10-30 12:09:00,63.425,63.425,63.36,63.36,2008.0,BUD
+2024-10-30 12:08:00,63.43,63.43,63.42,63.42,1583.0,BUD
+2024-10-30 12:07:00,63.43,63.4399,63.42,63.42,1016.0,BUD
+2024-10-30 12:06:00,63.44,63.44,63.43,63.43,1838.0,BUD
+2024-10-30 12:05:00,63.43,63.46,63.43,63.46,4234.0,BUD
+2024-10-30 12:04:00,63.4399,63.44,63.42,63.44,1434.0,BUD
+2024-10-30 12:03:00,63.45,63.45,63.43,63.43,962.0,BUD
+2024-10-30 12:02:00,63.43,63.45,63.43,63.45,1569.0,BUD
+2024-10-30 12:01:00,63.39,63.43,63.39,63.43,2887.0,BUD
+2024-10-30 11:59:00,63.43,63.4368,63.41,63.41,2431.0,BUD
+2024-10-30 11:58:00,63.43,63.43,63.42,63.43,895.0,BUD
+2024-10-30 11:57:00,63.425,63.425,63.42,63.42,605.0,BUD
+2024-10-30 11:56:00,63.39,63.43,63.39,63.42,4096.0,BUD
+2024-10-30 11:55:00,63.42,63.42,63.39,63.39,2922.0,BUD
+2024-10-30 11:54:00,63.42,63.42,63.415,63.42,2129.0,BUD
+2024-10-30 11:53:00,63.39,63.43,63.39,63.43,2964.0,BUD
+2024-10-30 11:52:00,63.42,63.42,63.39,63.3975,806.0,BUD
+2024-10-30 11:51:00,63.44,63.44,63.44,63.44,894.0,BUD
+2024-10-30 11:50:00,63.43,63.43,63.42,63.43,787.0,BUD
+2024-10-30 11:49:00,63.46,63.46,63.44,63.44,1982.0,BUD
+2024-10-30 11:48:00,63.46,63.47,63.46,63.47,1614.0,BUD
+2024-10-30 11:47:00,63.47,63.49,63.46,63.475,9507.0,BUD
+2024-10-30 11:46:00,63.51,63.52,63.475,63.475,6144.0,BUD
+2024-10-30 11:45:00,63.5075,63.52,63.5075,63.51,1808.0,BUD
+2024-10-30 11:44:00,63.48,63.51,63.48,63.51,7283.0,BUD
+2024-10-30 11:43:00,63.475,63.48,63.475,63.475,1486.0,BUD
+2024-10-30 11:42:00,63.47,63.475,63.4675,63.475,1395.0,BUD
+2024-10-30 11:41:00,63.46,63.47,63.46,63.465,3051.0,BUD
+2024-10-30 11:40:00,63.46,63.47,63.46,63.4699,1581.0,BUD
+2024-10-30 11:39:00,63.435,63.46,63.43,63.46,1894.0,BUD
+2024-10-30 11:38:00,63.3952,63.4275,63.3952,63.425,1356.0,BUD
+2024-10-30 11:37:00,63.42,63.42,63.4,63.405,824.0,BUD
+2024-10-30 11:36:00,63.41,63.43,63.41,63.42,1917.0,BUD
+2024-10-30 11:35:00,63.42,63.42,63.395,63.395,1057.0,BUD
+2024-10-30 11:34:00,63.42,63.425,63.41,63.42,1392.0,BUD
+2024-10-30 11:33:00,63.4375,63.4375,63.42,63.42,1576.0,BUD
+2024-10-30 11:32:00,63.395,63.43,63.395,63.42,2777.0,BUD
+2024-10-30 11:31:00,63.38,63.395,63.38,63.395,726.0,BUD
+2024-10-30 11:30:00,63.36,63.38,63.35,63.37,3520.0,BUD
+2024-10-30 11:29:00,63.35,63.36,63.34,63.34,1173.0,BUD
+2024-10-30 11:28:00,63.335,63.35,63.335,63.35,625.0,BUD
+2024-10-30 11:27:00,63.3375,63.36,63.3375,63.34,1518.0,BUD
+2024-10-30 11:26:00,63.29,63.31,63.29,63.31,1697.0,BUD
+2024-10-30 11:25:00,63.35,63.36,63.3,63.31,1904.0,BUD
+2024-10-30 11:24:00,63.335,63.35,63.31,63.35,6250.0,BUD
+2024-10-30 11:23:00,63.335,63.335,63.335,63.335,518.0,BUD
+2024-10-30 11:22:00,63.35,63.35,63.33,63.335,2739.0,BUD
+2024-10-30 11:21:00,63.31,63.34,63.31,63.34,1042.0,BUD
+2024-10-30 11:20:00,63.315,63.33,63.3,63.31,4629.0,BUD
+2024-10-30 11:19:00,63.29,63.33,63.29,63.31,4791.0,BUD
+2024-10-30 11:18:00,63.28,63.29,63.28,63.29,842.0,BUD
+2024-10-30 11:17:00,63.28,63.28,63.28,63.28,389.0,BUD
+2024-10-30 11:16:00,63.29,63.3,63.29,63.295,916.0,BUD
+2024-10-30 11:15:00,63.27,63.285,63.26,63.285,2057.0,BUD
+2024-10-30 11:14:00,63.27,63.285,63.27,63.28,4365.0,BUD
+2024-10-30 11:13:00,63.25,63.27,63.25,63.26,1310.0,BUD
+2024-10-30 11:12:00,63.27,63.27,63.25,63.26,4343.0,BUD
+2024-10-30 11:11:00,63.245,63.26,63.23,63.26,1849.0,BUD
+2024-10-30 11:10:00,63.27,63.27,63.24,63.24,2337.0,BUD
+2024-10-30 11:09:00,63.2,63.26,63.2,63.26,3481.0,BUD
+2024-10-30 11:08:00,63.21,63.21,63.195,63.195,894.0,BUD
+2024-10-30 11:07:00,63.195,63.21,63.19,63.21,2032.0,BUD
+2024-10-30 11:06:00,63.22,63.23,63.21,63.21,1035.0,BUD
+2024-10-30 11:05:00,63.27,63.27,63.24,63.24,1124.0,BUD
+2024-10-30 11:04:00,63.25,63.28,63.23,63.27,4387.0,BUD
+2024-10-30 11:03:00,63.25,63.25,63.22,63.24,3412.0,BUD
+2024-10-30 11:02:00,63.24,63.245,63.24,63.245,1344.0,BUD
+2024-10-30 11:01:00,63.29,63.29,63.24,63.25,2579.0,BUD
+2024-10-30 11:00:00,63.4,63.41,63.3,63.3,7715.0,BUD
+2024-10-30 10:59:00,63.38,63.41,63.375,63.4,4585.0,BUD
+2024-10-30 10:58:00,63.33,63.37,63.33,63.35,9499.0,BUD
+2024-10-30 10:57:00,63.35,63.36,63.34,63.34,2669.0,BUD
+2024-10-30 10:56:00,63.34,63.36,63.33,63.33,3484.0,BUD
+2024-10-30 10:55:00,63.37,63.37,63.33,63.335,1777.0,BUD
+2024-10-30 10:54:00,63.38,63.405,63.38,63.38,2599.0,BUD
+2024-10-30 10:53:00,63.35,63.38,63.35,63.38,1966.0,BUD
+2024-10-30 10:52:00,63.37,63.39,63.34,63.35,4170.0,BUD
+2024-10-30 10:51:00,63.39,63.39,63.37,63.37,683.0,BUD
+2024-10-30 10:50:00,63.455,63.455,63.4,63.4,2387.0,BUD
+2024-10-30 10:49:00,63.42,63.48,63.42,63.46,19115.0,BUD
+2024-10-30 10:48:00,63.44,63.45,63.42,63.42,4378.0,BUD
+2024-10-30 10:47:00,63.44,63.45,63.43,63.44,5115.0,BUD
+2024-10-30 10:46:00,63.42,63.43,63.41,63.43,4681.0,BUD
+2024-10-30 10:45:00,63.425,63.43,63.41,63.42,7276.0,BUD
+2024-10-30 10:44:00,63.41,63.43,63.4,63.43,11694.0,BUD
+2024-10-30 10:43:00,63.4,63.42,63.39,63.42,6402.0,BUD
+2024-10-30 10:42:00,63.39,63.405,63.39,63.4,1900.0,BUD
+2024-10-30 10:41:00,63.48,63.48,63.38,63.39,2736.0,BUD
+2024-10-30 10:40:00,63.48,63.505,63.48,63.49,20814.0,BUD
+2024-10-30 10:39:00,63.5,63.53,63.48,63.49,11390.0,BUD
+2024-10-30 10:38:00,63.48,63.51,63.48,63.51,1811.0,BUD
+2024-10-30 10:37:00,63.53,63.54,63.49,63.49,3562.0,BUD
+2024-10-30 10:36:00,63.54,63.54,63.52,63.5201,3942.0,BUD
+2024-10-30 10:35:00,63.53,63.54,63.52,63.54,9332.0,BUD
+2024-10-30 10:34:00,63.56,63.56,63.53,63.53,2061.0,BUD
+2024-10-30 10:33:00,63.555,63.56,63.555,63.56,556.0,BUD
+2024-10-30 10:32:00,63.56,63.57,63.54,63.555,11014.0,BUD
+2024-10-30 10:31:00,63.58,63.58,63.55,63.55,1547.0,BUD
+2024-10-30 10:30:00,63.59,63.595,63.565,63.565,1717.0,BUD
+2024-10-30 10:29:00,63.63,63.63,63.59,63.59,2633.0,BUD
+2024-10-30 10:28:00,63.605,63.64,63.605,63.64,4150.0,BUD
+2024-10-30 10:27:00,63.6,63.61,63.6,63.605,1893.0,BUD
+2024-10-30 10:26:00,63.62,63.64,63.605,63.625,3839.0,BUD
+2024-10-30 10:25:00,63.625,63.65,63.625,63.6328,8958.0,BUD
+2024-10-30 10:24:00,63.64,63.64,63.605,63.62,5864.0,BUD
+2024-10-30 10:23:00,63.64,63.645,63.63,63.645,1468.0,BUD
+2024-10-30 10:22:00,63.65,63.65,63.6302,63.6302,2874.0,BUD
+2024-10-30 10:21:00,63.68,63.68,63.65,63.66,3389.0,BUD
+2024-10-30 10:20:00,63.67,63.7,63.66,63.68,10132.0,BUD
+2024-10-30 10:19:00,63.655,63.6701,63.655,63.6701,1201.0,BUD
+2024-10-30 10:18:00,63.53,63.655,63.53,63.655,4005.0,BUD
+2024-10-30 10:17:00,63.53,63.535,63.53,63.535,921.0,BUD
+2024-10-30 10:16:00,63.525,63.54,63.52,63.53,4622.0,BUD
+2024-10-30 10:15:00,63.49,63.53,63.485,63.53,3445.0,BUD
+2024-10-30 10:14:00,63.47,63.49,63.47,63.49,1913.0,BUD
+2024-10-30 10:13:00,63.46,63.48,63.46,63.475,2820.0,BUD
+2024-10-30 10:12:00,63.41,63.46,63.41,63.45,6265.0,BUD
+2024-10-30 10:11:00,63.4,63.41,63.4,63.4,1424.0,BUD
+2024-10-30 10:10:00,63.39,63.395,63.38,63.395,1442.0,BUD
+2024-10-30 10:09:00,63.42,63.42,63.39,63.39,4505.0,BUD
+2024-10-30 10:08:00,63.485,63.485,63.42,63.43,3839.0,BUD
+2024-10-30 10:07:00,63.47,63.48,63.465,63.48,2119.0,BUD
+2024-10-30 10:06:00,63.45,63.478,63.4436,63.478,754.0,BUD
+2024-10-30 10:05:00,63.44,63.495,63.44,63.465,1751.0,BUD
+2024-10-30 10:04:00,63.42,63.46,63.41,63.43,5283.0,BUD
+2024-10-30 10:03:00,63.445,63.445,63.43,63.43,763.0,BUD
+2024-10-30 10:02:00,63.435,63.455,63.435,63.45,1296.0,BUD
+2024-10-30 10:01:00,63.435,63.44,63.435,63.435,528.0,BUD
+2024-10-30 10:00:00,63.535,63.535,63.43,63.43,1539.0,BUD
+2024-10-30 09:59:00,63.5,63.525,63.49,63.505,5494.0,BUD
+2024-10-30 09:58:00,63.51,63.51,63.492,63.5,919.0,BUD
+2024-10-30 09:57:00,63.46,63.505,63.46,63.5,2678.0,BUD
+2024-10-30 09:56:00,63.415,63.46,63.415,63.46,2442.0,BUD
+2024-10-30 09:55:00,63.3999,63.415,63.39,63.415,4235.0,BUD
+2024-10-30 09:54:00,63.38,63.4,63.38,63.39,4678.0,BUD
+2024-10-30 09:53:00,63.37,63.385,63.37,63.385,1302.0,BUD
+2024-10-30 09:52:00,63.36,63.36,63.35,63.36,1158.0,BUD
+2024-10-30 09:51:00,63.385,63.385,63.345,63.35,1669.0,BUD
+2024-10-30 09:50:00,63.385,63.385,63.385,63.385,460.0,BUD
+2024-10-30 09:49:00,63.4,63.4025,63.39,63.39,4407.0,BUD
+2024-10-30 09:48:00,63.4,63.415,63.39,63.4,5299.0,BUD
+2024-10-30 09:47:00,63.39,63.43,63.38,63.4,14927.0,BUD
+2024-10-30 09:46:00,63.455,63.455,63.4,63.4,11190.0,BUD
+2024-10-30 09:45:00,63.47,63.475,63.47,63.475,875.0,BUD
+2024-10-30 09:44:00,63.43,63.49,63.43,63.49,1704.0,BUD
+2024-10-30 09:43:00,63.3987,63.42,63.3987,63.42,1649.0,BUD
+2024-10-30 09:42:00,63.41,63.41,63.41,63.41,538.0,BUD
+2024-10-30 09:41:00,63.375,63.45,63.375,63.45,2392.0,BUD
+2024-10-30 09:40:00,63.4,63.4,63.365,63.37,3770.0,BUD
+2024-10-30 09:39:00,63.39,63.405,63.38,63.405,1997.0,BUD
+2024-10-30 09:38:00,63.395,63.395,63.38,63.38,1138.0,BUD
+2024-10-30 09:37:00,63.36,63.38,63.36,63.38,2469.0,BUD
+2024-10-30 09:36:00,63.3,63.34,63.3,63.34,1578.0,BUD
+2024-10-30 09:35:00,63.27,63.3,63.26,63.28,4374.0,BUD
+2024-10-30 09:34:00,63.27,63.29,63.26,63.29,992.0,BUD
+2024-10-30 09:33:00,63.31,63.32,63.305,63.305,638.0,BUD
+2024-10-30 09:32:00,63.28,63.3,63.26,63.29,4499.0,BUD
+2024-10-30 09:31:00,63.26,63.3,63.24,63.3,2669.0,BUD
+2024-10-30 09:30:00,63.16,63.3,63.13,63.275,26261.0,BUD
+2024-10-30 09:29:00,63.19,63.19,63.19,63.19,395.0,BUD
+2024-10-30 09:27:00,63.16,63.16,63.16,63.16,47.0,BUD
+2024-10-30 09:14:00,63.06,63.06,63.05,63.06,796.0,BUD
+2024-10-30 09:12:00,63.07,63.07,63.07,63.07,103.0,BUD
+2024-10-30 09:09:00,63.09,63.09,63.09,63.09,74.0,BUD
+2024-10-30 09:08:00,63.11,63.11,63.0418,63.0418,250.0,BUD
+2024-10-30 09:04:00,63.13,63.13,63.13,63.13,100.0,BUD
+2024-10-30 09:00:00,63.15,63.15,63.15,63.15,100.0,BUD
+2024-10-30 08:58:00,63.08,63.08,63.08,63.08,10.0,BUD
+2024-10-30 08:56:00,63.07,63.07,63.07,63.07,120.0,BUD
+2024-10-30 08:46:00,63.05,63.05,63.0,63.0,113.0,BUD
+2024-10-30 08:40:00,63.1,63.1,63.1,63.1,9.0,BUD
+2024-10-30 08:38:00,63.11,63.11,63.11,63.11,300.0,BUD
+2024-10-30 08:30:00,63.2,63.2,63.14,63.14,64.0,BUD
+2024-10-30 08:28:00,63.22,63.22,63.19,63.19,50.0,BUD
+2024-10-30 08:23:00,63.2,63.2,63.2,63.2,1.0,BUD
+2024-10-30 08:22:00,63.25,63.25,63.22,63.23,115.0,BUD
+2024-10-30 08:20:00,63.25,63.25,63.23,63.23,88.0,BUD
+2024-10-30 08:19:00,63.25,63.25,63.25,63.25,45.0,BUD
+2024-10-30 08:18:00,63.27,63.27,63.27,63.27,58.0,BUD
+2024-10-30 08:17:00,63.31,63.31,63.26,63.26,90.0,BUD
+2024-10-30 08:14:00,63.3101,63.3101,63.3101,63.3101,3.0,BUD
+2024-10-30 08:13:00,63.35,63.35,63.35,63.35,40.0,BUD
+2024-10-30 08:11:00,63.37,63.3796,63.37,63.3796,17.0,BUD
+2024-10-30 08:10:00,63.37,63.37,63.37,63.37,5.0,BUD
+2024-10-30 08:09:00,63.28,63.28,63.28,63.28,120.0,BUD
+2024-10-30 08:06:00,63.14,63.14,63.14,63.14,300.0,BUD
+2024-10-30 08:02:00,63.96,63.96,63.96,63.96,3.0,BUD
+2024-10-30 08:00:00,63.52,63.6628,63.1,63.6628,147.0,BUD
+2024-10-30 07:56:00,63.16,63.16,63.16,63.16,11.0,BUD
+2024-10-30 07:50:00,63.16,63.16,63.16,63.16,300.0,BUD
+2024-10-30 07:46:00,63.37,63.37,63.37,63.37,335.0,BUD
+2024-10-30 07:45:00,63.37,63.37,63.37,63.37,157.0,BUD
+2024-10-30 07:42:00,63.4,63.4,63.4,63.4,60.0,BUD
+2024-10-30 07:36:00,63.43,63.43,63.43,63.43,75.0,BUD
+2024-10-30 07:15:00,63.51,63.51,63.51,63.51,6.0,BUD
+2024-10-30 07:00:00,63.42,63.42,63.42,63.42,34.0,BUD
+2024-10-30 05:43:00,63.61,63.61,63.61,63.61,1.0,BUD
+2024-10-30 05:05:00,63.7,63.7,63.7,63.7,100.0,BUD
+2024-10-30 05:03:00,63.74,63.74,63.74,63.74,100.0,BUD
+2024-10-30 04:53:00,63.6,63.6,63.6,63.6,100.0,BUD
+2024-10-30 04:50:00,63.5,63.5,63.5,63.5,1.0,BUD
+2024-10-30 04:47:00,63.65,63.65,63.65,63.65,1.0,BUD
+2024-10-30 04:45:00,63.84,63.84,63.84,63.84,4.0,BUD
+2024-10-30 04:37:00,63.84,63.84,63.84,63.84,60.0,BUD
+2024-10-30 04:18:00,63.71,63.73,63.71,63.73,310.0,BUD
+2024-10-30 04:14:00,63.69,63.69,63.66,63.66,260.0,BUD
+2024-10-30 04:05:00,63.71,63.71,63.71,63.71,1.0,BUD
+2024-10-30 04:02:00,63.69,63.69,63.65,63.65,400.0,BUD
+2024-10-30 04:01:00,63.72,63.72,63.63,63.63,2.0,BUD
+2024-10-30 04:00:00,64.96,64.96,63.67,63.67,174.0,BUD
+2024-10-29 19:57:00,63.89,63.89,63.89,63.89,1.0,BUD
+2024-10-29 19:00:00,63.96,63.96,63.96,63.96,50951.0,BUD
+2024-10-29 18:30:00,63.96,63.96,63.96,63.96,50951.0,BUD
+2024-10-29 17:42:00,64.85,64.85,64.85,64.85,50.0,BUD
+2024-10-29 17:13:00,63.8,63.8,63.8,63.8,3.0,BUD
+2024-10-29 16:44:00,64.23,64.23,64.23,64.23,1.0,BUD
+2024-10-29 16:25:00,64.23,64.23,64.23,64.23,1.0,BUD
+2024-10-29 16:10:00,63.96,63.96,63.96,63.96,50951.0,BUD
+2024-10-29 16:02:00,63.96,63.96,63.96,63.96,137.0,BUD
+2024-10-29 16:01:00,64.5327,64.5327,64.5327,64.5327,15.0,BUD
+2024-10-29 16:00:00,63.9723,63.98,63.96,63.96,109749.0,BUD
+2024-10-29 15:59:00,63.995,64.01,63.96,63.96,48002.0,BUD
+2024-10-29 15:58:00,64.005,64.015,63.99,64.0,26166.0,BUD
+2024-10-29 15:57:00,64.005,64.01,63.985,64.005,12288.0,BUD
+2024-10-29 15:56:00,63.985,64.01,63.985,64.01,13210.0,BUD
+2024-10-29 15:55:00,64.06,64.06,63.955,63.985,37092.0,BUD
+2024-10-29 15:54:00,64.02,64.0666,64.02,64.06,11866.0,BUD
+2024-10-29 15:53:00,64.02,64.02,64.01,64.015,6091.0,BUD
+2024-10-29 15:52:00,64.02,64.035,64.015,64.015,6338.0,BUD
+2024-10-29 15:51:00,64.025,64.025,64.01,64.015,4072.0,BUD
+2024-10-29 15:50:00,64.05,64.05,64.025,64.025,4108.0,BUD
+2024-10-29 15:49:00,64.055,64.055,64.03,64.03,5916.0,BUD
+2024-10-29 15:48:00,64.065,64.075,64.06,64.06,9458.0,BUD
+2024-10-29 15:47:00,64.06,64.06,64.06,64.06,2286.0,BUD
+2024-10-29 15:46:00,64.105,64.105,64.065,64.065,3028.0,BUD
+2024-10-29 15:45:00,64.1,64.1073,64.1,64.105,3871.0,BUD
+2024-10-29 15:44:00,64.11,64.115,64.1,64.1,3255.0,BUD
+2024-10-29 15:43:00,64.105,64.105,64.1,64.105,2911.0,BUD
+2024-10-29 15:42:00,64.115,64.115,64.11,64.11,2681.0,BUD
+2024-10-29 15:41:00,64.115,64.115,64.105,64.115,2476.0,BUD
+2024-10-29 15:40:00,64.125,64.125,64.11,64.11,4753.0,BUD
+2024-10-29 15:39:00,64.125,64.125,64.125,64.125,409.0,BUD
+2024-10-29 15:38:00,64.11,64.13,64.11,64.125,2796.0,BUD
+2024-10-29 15:37:00,64.1,64.1,64.095,64.1,4639.0,BUD
+2024-10-29 15:36:00,64.11,64.115,64.1,64.11,2738.0,BUD
+2024-10-29 15:35:00,64.0798,64.105,64.0798,64.1,7577.0,BUD
+2024-10-29 15:33:00,64.08,64.08,64.0713,64.075,2695.0,BUD
+2024-10-29 15:32:00,64.08,64.085,64.075,64.08,2460.0,BUD
+2024-10-29 15:31:00,64.075,64.0781,64.075,64.0781,972.0,BUD
+2024-10-29 15:30:00,64.07,64.075,64.07,64.075,2543.0,BUD
+2024-10-29 15:29:00,64.055,64.065,64.055,64.065,2147.0,BUD
+2024-10-29 15:28:00,64.05,64.055,64.05,64.055,1172.0,BUD
+2024-10-29 15:27:00,64.05,64.06,64.05,64.06,2032.0,BUD
+2024-10-29 15:26:00,64.05,64.055,64.05,64.055,2168.0,BUD
+2024-10-29 15:25:00,64.055,64.055,64.0468,64.0468,1588.0,BUD
+2024-10-29 15:24:00,64.05,64.06,64.05,64.06,1674.0,BUD
+2024-10-29 15:23:00,64.04,64.055,64.04,64.055,2870.0,BUD
+2024-10-29 15:22:00,64.05,64.05,64.0421,64.045,1220.0,BUD
+2024-10-29 15:21:00,64.045,64.055,64.045,64.055,2372.0,BUD
+2024-10-29 15:20:00,64.06,64.06,64.05,64.05,2174.0,BUD
+2024-10-29 15:19:00,64.055,64.055,64.045,64.05,2581.0,BUD
+2024-10-29 15:18:00,64.055,64.055,64.05,64.055,3423.0,BUD
+2024-10-29 15:17:00,64.045,64.055,64.045,64.055,2323.0,BUD
+2024-10-29 15:16:00,64.045,64.05,64.04,64.045,3807.0,BUD
+2024-10-29 15:15:00,64.025,64.045,64.02,64.04,4522.0,BUD
+2024-10-29 15:14:00,64.03,64.035,64.025,64.025,2066.0,BUD
+2024-10-29 15:13:00,64.02,64.025,64.015,64.025,2368.0,BUD
+2024-10-29 15:12:00,64.035,64.035,64.025,64.025,2661.0,BUD
+2024-10-29 15:11:00,64.035,64.035,64.035,64.035,757.0,BUD
+2024-10-29 15:10:00,64.035,64.035,64.02,64.02,802.0,BUD
+2024-10-29 15:09:00,64.025,64.035,64.025,64.035,1791.0,BUD
+2024-10-29 15:08:00,64.025,64.025,64.015,64.025,2171.0,BUD
+2024-10-29 15:07:00,64.035,64.035,64.025,64.025,3213.0,BUD
+2024-10-29 15:06:00,64.04,64.055,64.035,64.035,2970.0,BUD
+2024-10-29 15:05:00,64.05,64.05,64.0348,64.0476,2529.0,BUD
+2024-10-29 15:04:00,64.06,64.07,64.055,64.06,4609.0,BUD
+2024-10-29 15:03:00,64.05,64.055,64.05,64.05,830.0,BUD
+2024-10-29 15:02:00,64.065,64.065,64.045,64.045,6185.0,BUD
+2024-10-29 15:01:00,64.065,64.065,64.065,64.065,1008.0,BUD
+2024-10-29 15:00:00,64.065,64.07,64.06,64.065,1806.0,BUD
+2024-10-29 14:59:00,64.065,64.065,64.06,64.06,1773.0,BUD
+2024-10-29 14:58:00,64.06,64.065,64.045,64.06,2945.0,BUD
+2024-10-29 14:57:00,64.065,64.065,64.06,64.065,1667.0,BUD
+2024-10-29 14:56:00,64.06,64.065,64.06,64.065,1041.0,BUD
+2024-10-29 14:55:00,64.065,64.065,64.06,64.06,2472.0,BUD
+2024-10-29 14:54:00,64.065,64.065,64.06,64.06,901.0,BUD
+2024-10-29 14:53:00,64.06,64.065,64.06,64.06,2064.0,BUD
+2024-10-29 14:52:00,64.065,64.065,64.06,64.065,947.0,BUD
+2024-10-29 14:51:00,64.055,64.065,64.05,64.065,4156.0,BUD
+2024-10-29 14:50:00,64.07,64.07,64.05,64.055,3534.0,BUD
+2024-10-29 14:49:00,64.065,64.075,64.065,64.075,2156.0,BUD
+2024-10-29 14:48:00,64.07,64.07,64.06,64.065,2313.0,BUD
+2024-10-29 14:47:00,64.075,64.075,64.075,64.075,893.0,BUD
+2024-10-29 14:46:00,64.075,64.08,64.07,64.08,4242.0,BUD
+2024-10-29 14:45:00,64.09,64.09,64.08,64.08,1927.0,BUD
+2024-10-29 14:44:00,64.105,64.105,64.09,64.09,2687.0,BUD
+2024-10-29 14:43:00,64.1,64.105,64.1,64.105,2327.0,BUD
+2024-10-29 14:42:00,64.12,64.12,64.105,64.105,3190.0,BUD
+2024-10-29 14:41:00,64.11,64.115,64.11,64.115,690.0,BUD
+2024-10-29 14:40:00,64.095,64.1,64.095,64.1,2038.0,BUD
+2024-10-29 14:39:00,64.09,64.095,64.09,64.095,1086.0,BUD
+2024-10-29 14:38:00,64.08,64.095,64.08,64.095,2739.0,BUD
+2024-10-29 14:37:00,64.065,64.08,64.06,64.065,1949.0,BUD
+2024-10-29 14:36:00,64.06,64.065,64.0501,64.065,3976.0,BUD
+2024-10-29 14:35:00,64.045,64.055,64.045,64.055,3038.0,BUD
+2024-10-29 14:34:00,64.045,64.045,64.045,64.045,725.0,BUD
+2024-10-29 14:33:00,64.04,64.05,64.04,64.05,1273.0,BUD
+2024-10-29 14:32:00,64.055,64.055,64.05,64.05,2731.0,BUD
+2024-10-29 14:31:00,64.05,64.055,64.05,64.055,1022.0,BUD
+2024-10-29 14:30:00,64.045,64.055,64.045,64.05,3677.0,BUD
+2024-10-29 14:29:00,64.045,64.045,64.045,64.045,1122.0,BUD
+2024-10-29 14:28:00,64.045,64.045,64.045,64.045,651.0,BUD
+2024-10-29 14:27:00,64.045,64.05,64.045,64.05,966.0,BUD
+2024-10-29 14:26:00,64.05,64.05,64.045,64.045,2265.0,BUD
+2024-10-29 14:25:00,64.06,64.06,64.04,64.05,4219.0,BUD
+2024-10-29 14:24:00,64.05,64.07,64.05,64.065,8794.0,BUD
+2024-10-29 14:23:00,64.05,64.05,64.045,64.05,5296.0,BUD
+2024-10-29 14:22:00,64.04,64.04,63.99,64.04,19620.0,BUD
+2024-10-29 14:21:00,64.035,64.05,64.035,64.05,2416.0,BUD
+2024-10-29 14:20:00,64.035,64.035,64.035,64.035,500.0,BUD
+2024-10-29 14:19:00,64.045,64.05,64.025,64.03,5728.0,BUD
+2024-10-29 14:18:00,64.04,64.05,64.04,64.045,1148.0,BUD
+2024-10-29 14:17:00,64.02,64.05,64.02,64.04,3893.0,BUD
+2024-10-29 14:16:00,64.03,64.03,64.01,64.01,4306.0,BUD
+2024-10-29 14:15:00,64.03,64.035,64.03,64.035,1414.0,BUD
+2024-10-29 14:14:00,64.03,64.03,64.03,64.03,390.0,BUD
+2024-10-29 14:13:00,64.035,64.04,64.035,64.0375,881.0,BUD
+2024-10-29 14:12:00,64.025,64.03,64.025,64.03,1881.0,BUD
+2024-10-29 14:11:00,64.03,64.03,64.02,64.02,1811.0,BUD
+2024-10-29 14:10:00,64.03,64.035,64.03,64.035,470.0,BUD
+2024-10-29 14:09:00,64.03,64.03,64.03,64.03,683.0,BUD
+2024-10-29 14:08:00,64.03,64.03,64.03,64.03,1251.0,BUD
+2024-10-29 14:07:00,64.035,64.035,64.035,64.035,1265.0,BUD
+2024-10-29 14:06:00,64.04,64.05,64.03,64.035,6298.0,BUD
+2024-10-29 14:05:00,64.04,64.05,64.035,64.04,1877.0,BUD
+2024-10-29 14:04:00,64.04,64.04,64.035,64.035,343.0,BUD
+2024-10-29 14:03:00,64.04,64.04,64.035,64.035,622.0,BUD
+2024-10-29 14:02:00,64.0199,64.03,64.015,64.03,1855.0,BUD
+2024-10-29 14:01:00,64.07,64.07,64.015,64.015,9149.0,BUD
+2024-10-29 14:00:00,64.071,64.085,64.071,64.075,2169.0,BUD
+2024-10-29 13:59:00,64.075,64.075,64.075,64.075,645.0,BUD
+2024-10-29 13:58:00,64.075,64.08,64.07,64.08,845.0,BUD
+2024-10-29 13:57:00,64.06,64.07,64.06,64.07,3088.0,BUD
+2024-10-29 13:56:00,64.08,64.08,64.08,64.08,361.0,BUD
+2024-10-29 13:55:00,64.08,64.08,64.075,64.08,1122.0,BUD
+2024-10-29 13:54:00,64.095,64.095,64.085,64.085,1415.0,BUD
+2024-10-29 13:53:00,64.095,64.095,64.095,64.095,731.0,BUD
+2024-10-29 13:52:00,64.09,64.095,64.09,64.095,440.0,BUD
+2024-10-29 13:51:00,64.1007,64.1007,64.1,64.1,1246.0,BUD
+2024-10-29 13:50:00,64.105,64.105,64.105,64.105,299.0,BUD
+2024-10-29 13:49:00,64.1,64.1,64.09,64.09,1027.0,BUD
+2024-10-29 13:48:00,64.095,64.1,64.095,64.1,523.0,BUD
+2024-10-29 13:47:00,64.1,64.1,64.1,64.1,749.0,BUD
+2024-10-29 13:46:00,64.09,64.09,64.09,64.09,206.0,BUD
+2024-10-29 13:45:00,64.08,64.08,64.08,64.08,1014.0,BUD
+2024-10-29 13:44:00,64.095,64.1,64.075,64.08,3692.0,BUD
+2024-10-29 13:43:00,64.1,64.1,64.095,64.095,769.0,BUD
+2024-10-29 13:42:00,64.1,64.1,64.1,64.1,788.0,BUD
+2024-10-29 13:41:00,64.1,64.105,64.1,64.1,987.0,BUD
+2024-10-29 13:40:00,64.105,64.11,64.105,64.105,2887.0,BUD
+2024-10-29 13:39:00,64.11,64.11,64.105,64.105,631.0,BUD
+2024-10-29 13:38:00,64.1,64.11,64.1,64.11,682.0,BUD
+2024-10-29 13:37:00,64.115,64.115,64.115,64.115,810.0,BUD
+2024-10-29 13:36:00,64.1221,64.1221,64.12,64.12,1120.0,BUD
+2024-10-29 13:35:00,64.095,64.12,64.09,64.12,2138.0,BUD
+2024-10-29 13:34:00,64.105,64.105,64.1,64.1,1581.0,BUD
+2024-10-29 13:33:00,64.09,64.105,64.0899,64.105,2271.0,BUD
+2024-10-29 13:32:00,64.0809,64.085,64.0809,64.085,434.0,BUD
+2024-10-29 13:31:00,64.08,64.095,64.065,64.09,12811.0,BUD
+2024-10-29 13:30:00,64.08,64.085,64.075,64.085,1132.0,BUD
+2024-10-29 13:29:00,64.075,64.075,64.075,64.075,416.0,BUD
+2024-10-29 13:28:00,64.07,64.07,64.07,64.07,423.0,BUD
+2024-10-29 13:27:00,64.11,64.12,64.07,64.075,11002.0,BUD
+2024-10-29 13:26:00,64.12,64.12,64.11,64.12,1310.0,BUD
+2024-10-29 13:25:00,64.125,64.14,64.125,64.125,3040.0,BUD
+2024-10-29 13:24:00,64.125,64.125,64.125,64.125,382.0,BUD
+2024-10-29 13:23:00,64.13,64.13,64.125,64.125,2066.0,BUD
+2024-10-29 13:22:00,64.12,64.125,64.12,64.12,1075.0,BUD
+2024-10-29 13:21:00,64.17,64.17,64.125,64.125,1548.0,BUD
+2024-10-29 13:20:00,64.185,64.185,64.18,64.18,1501.0,BUD
+2024-10-29 13:19:00,64.19,64.19,64.19,64.19,413.0,BUD
+2024-10-29 13:18:00,64.175,64.18,64.175,64.18,1068.0,BUD
+2024-10-29 13:17:00,64.17,64.175,64.17,64.175,1184.0,BUD
+2024-10-29 13:16:00,64.17,64.175,64.17,64.175,1015.0,BUD
+2024-10-29 13:15:00,64.1887,64.205,64.14,64.17,6683.0,BUD
+2024-10-29 13:14:00,64.18,64.185,64.18,64.185,619.0,BUD
+2024-10-29 13:13:00,64.175,64.175,64.175,64.175,232.0,BUD
+2024-10-29 13:12:00,64.15,64.165,64.15,64.165,417.0,BUD
+2024-10-29 13:11:00,64.14,64.15,64.135,64.15,1121.0,BUD
+2024-10-29 13:10:00,64.145,64.145,64.14,64.14,515.0,BUD
+2024-10-29 13:09:00,64.13,64.14,64.13,64.135,581.0,BUD
+2024-10-29 13:08:00,64.145,64.145,64.14,64.14,921.0,BUD
+2024-10-29 13:07:00,64.17,64.17,64.16,64.16,1066.0,BUD
+2024-10-29 13:06:00,64.15,64.15,64.15,64.15,258.0,BUD
+2024-10-29 13:05:00,64.14,64.14,64.13,64.14,2001.0,BUD
+2024-10-29 13:03:00,64.13,64.15,64.13,64.15,1979.0,BUD
+2024-10-29 13:02:00,64.1,64.12,64.09,64.1,2515.0,BUD
+2024-10-29 13:01:00,64.1,64.12,64.1,64.11,2173.0,BUD
+2024-10-29 13:00:00,64.12,64.13,64.095,64.095,3603.0,BUD
+2024-10-29 12:59:00,64.11,64.12,64.11,64.12,731.0,BUD
+2024-10-29 12:58:00,64.11,64.11,64.105,64.105,613.0,BUD
+2024-10-29 12:57:00,64.09,64.11,64.09,64.11,2608.0,BUD
+2024-10-29 12:56:00,64.09,64.09,64.085,64.085,749.0,BUD
+2024-10-29 12:55:00,64.085,64.09,64.08,64.09,505.0,BUD
+2024-10-29 12:54:00,64.08,64.08,64.08,64.08,267.0,BUD
+2024-10-29 12:53:00,64.085,64.085,64.08,64.085,946.0,BUD
+2024-10-29 12:52:00,64.085,64.085,64.085,64.085,511.0,BUD
+2024-10-29 12:51:00,64.08,64.08,64.08,64.08,756.0,BUD
+2024-10-29 12:50:00,64.1,64.105,64.07,64.07,2244.0,BUD
+2024-10-29 12:49:00,64.08,64.08,64.08,64.08,570.0,BUD
+2024-10-29 12:48:00,64.07,64.075,64.065,64.075,1084.0,BUD
+2024-10-29 12:47:00,64.1,64.105,64.08,64.08,2015.0,BUD
+2024-10-29 12:46:00,64.105,64.105,64.105,64.105,273.0,BUD
+2024-10-29 12:45:00,64.075,64.11,64.075,64.11,2066.0,BUD
+2024-10-29 12:44:00,64.1,64.1,64.075,64.075,1341.0,BUD
+2024-10-29 12:43:00,64.12,64.125,64.1,64.1,1110.0,BUD
+2024-10-29 12:42:00,64.2,64.2,64.13,64.13,2659.0,BUD
+2024-10-29 12:41:00,64.2,64.205,64.2,64.2,1854.0,BUD
+2024-10-29 12:40:00,64.17,64.17,64.15,64.17,10258.0,BUD
+2024-10-29 12:39:00,64.17,64.17,64.12,64.16,30884.0,BUD
+2024-10-29 12:38:00,64.11,64.1692,64.11,64.16,20758.0,BUD
+2024-10-29 12:37:00,64.15,64.15,64.09,64.12,6447.0,BUD
+2024-10-29 12:36:00,64.08,64.17,64.08,64.15,3554.0,BUD
+2024-10-29 12:35:00,64.15,64.185,64.11,64.11,11272.0,BUD
+2024-10-29 12:34:00,64.01,64.14,64.01,64.14,35404.0,BUD
+2024-10-29 12:33:00,63.99,64.03,63.99,64.02,15104.0,BUD
+2024-10-29 12:32:00,63.99,63.995,63.985,63.99,5796.0,BUD
+2024-10-29 12:31:00,63.975,63.99,63.975,63.99,2598.0,BUD
+2024-10-29 12:30:00,63.97,63.97,63.97,63.97,1700.0,BUD
+2024-10-29 12:29:00,63.995,63.995,63.98,63.98,2268.0,BUD
+2024-10-29 12:28:00,64.0,64.0,63.995,63.995,1496.0,BUD
+2024-10-29 12:27:00,64.0,64.01,63.995,64.005,3020.0,BUD
+2024-10-29 12:26:00,63.995,63.995,63.995,63.995,202.0,BUD
+2024-10-29 12:25:00,64.0,64.015,64.0,64.01,3182.0,BUD
+2024-10-29 12:24:00,63.995,64.0,63.995,64.0,1645.0,BUD
+2024-10-29 12:23:00,63.99,63.99,63.99,63.99,669.0,BUD
+2024-10-29 12:22:00,63.99,63.99,63.99,63.99,583.0,BUD
+2024-10-29 12:21:00,63.99,63.99,63.98,63.98,1887.0,BUD
+2024-10-29 12:20:00,64.0107,64.015,63.98,63.985,3036.0,BUD
+2024-10-29 12:19:00,64.015,64.015,64.015,64.015,671.0,BUD
+2024-10-29 12:18:00,64.02,64.02,64.02,64.02,1009.0,BUD
+2024-10-29 12:17:00,64.025,64.025,64.01,64.02,1440.0,BUD
+2024-10-29 12:16:00,64.02,64.03,64.02,64.03,822.0,BUD
+2024-10-29 12:15:00,64.025,64.04,64.02,64.03,1845.0,BUD
+2024-10-29 12:14:00,64.04,64.04,64.03,64.03,2404.0,BUD
+2024-10-29 12:13:00,64.02,64.0476,64.02,64.035,3138.0,BUD
+2024-10-29 12:11:00,64.08,64.08,64.03,64.03,6444.0,BUD
+2024-10-29 12:10:00,64.08,64.09,64.08,64.09,1869.0,BUD
+2024-10-29 12:09:00,64.08,64.08,64.08,64.08,490.0,BUD
+2024-10-29 12:08:00,64.09,64.09,64.08,64.08,2037.0,BUD
+2024-10-29 12:07:00,64.1,64.1,64.09,64.09,864.0,BUD
+2024-10-29 12:06:00,64.08,64.115,64.05,64.11,24897.0,BUD
+2024-10-29 12:05:00,64.05,64.07,64.045,64.07,7035.0,BUD
+2024-10-29 12:04:00,64.0483,64.06,64.045,64.045,6180.0,BUD
+2024-10-29 12:03:00,64.05,64.05,64.04,64.04,826.0,BUD
+2024-10-29 12:02:00,64.08,64.08,64.045,64.05,12229.0,BUD
+2024-10-29 12:01:00,64.06,64.06,64.055,64.055,621.0,BUD
+2024-10-29 12:00:00,64.0201,64.05,64.0201,64.05,410.0,BUD
+2024-10-29 11:59:00,64.01,64.01,64.005,64.005,620.0,BUD
+2024-10-29 11:58:00,63.9935,64.0,63.9935,64.0,785.0,BUD
+2024-10-29 11:57:00,63.99,63.99,63.99,63.99,241.0,BUD
+2024-10-29 11:56:00,64.01,64.01,63.98,63.98,2105.0,BUD
+2024-10-29 11:55:00,64.0,64.0,64.0,64.0,1251.0,BUD
+2024-10-29 11:54:00,64.01,64.01,64.01,64.01,702.0,BUD
+2024-10-29 11:53:00,64.01,64.01,64.01,64.01,484.0,BUD
+2024-10-29 11:52:00,64.04,64.045,64.0,64.02,9356.0,BUD
+2024-10-29 11:51:00,64.04,64.04,64.04,64.04,707.0,BUD
+2024-10-29 11:50:00,64.03,64.04,64.03,64.04,622.0,BUD
+2024-10-29 11:49:00,64.03,64.03,64.02,64.02,987.0,BUD
+2024-10-29 11:48:00,64.04,64.04,64.03,64.03,1208.0,BUD
+2024-10-29 11:47:00,64.05,64.05,64.04,64.05,2484.0,BUD
+2024-10-29 11:46:00,64.03,64.03,64.03,64.03,744.0,BUD
+2024-10-29 11:45:00,64.03,64.05,64.03,64.05,16070.0,BUD
+2024-10-29 11:44:00,64.04,64.04,64.03,64.03,899.0,BUD
+2024-10-29 11:43:00,64.02,64.02,64.02,64.02,774.0,BUD
+2024-10-29 11:42:00,64.03,64.03,64.03,64.03,504.0,BUD
+2024-10-29 11:41:00,64.01,64.01,64.01,64.01,627.0,BUD
+2024-10-29 11:40:00,64.04,64.04,64.03,64.03,899.0,BUD
+2024-10-29 11:39:00,64.03,64.05,64.03,64.05,894.0,BUD
+2024-10-29 11:38:00,64.04,64.0446,64.04,64.04,951.0,BUD
+2024-10-29 11:37:00,64.04,64.04,64.04,64.04,784.0,BUD
+2024-10-29 11:36:00,64.035,64.04,64.035,64.04,624.0,BUD
+2024-10-29 11:35:00,64.02,64.02,64.0,64.01,1314.0,BUD
+2024-10-29 11:34:00,64.05,64.05,64.0,64.01,3454.0,BUD
+2024-10-29 11:33:00,64.05,64.05,64.04,64.04,1268.0,BUD
+2024-10-29 11:32:00,64.055,64.055,64.0,64.04,11718.0,BUD
+2024-10-29 11:31:00,64.11,64.11,64.06,64.07,16863.0,BUD
+2024-10-29 11:30:00,64.09,64.11,64.09,64.11,704.0,BUD
+2024-10-29 11:29:00,64.08,64.085,64.08,64.085,25445.0,BUD
+2024-10-29 11:28:00,64.04,64.08,64.04,64.08,1402.0,BUD
+2024-10-29 11:27:00,64.03,64.03,64.0293,64.0293,1527.0,BUD
+2024-10-29 11:26:00,64.04,64.05,64.035,64.045,2297.0,BUD
+2024-10-29 11:25:00,64.075,64.075,64.03,64.03,2107.0,BUD
+2024-10-29 11:24:00,64.11,64.11,64.1,64.1,1596.0,BUD
+2024-10-29 11:23:00,64.13,64.13,64.12,64.12,1118.0,BUD
+2024-10-29 11:22:00,64.15,64.15,64.14,64.14,1889.0,BUD
+2024-10-29 11:21:00,64.15,64.155,64.14,64.15,4916.0,BUD
+2024-10-29 11:20:00,64.205,64.205,64.15,64.15,4122.0,BUD
+2024-10-29 11:19:00,64.205,64.205,64.2,64.205,2100.0,BUD
+2024-10-29 11:18:00,64.21,64.21,64.205,64.205,1337.0,BUD
+2024-10-29 11:17:00,64.2362,64.24,64.21,64.21,4071.0,BUD
+2024-10-29 11:16:00,64.23,64.235,64.23,64.235,862.0,BUD
+2024-10-29 11:15:00,64.215,64.215,64.21,64.21,3488.0,BUD
+2024-10-29 11:14:00,64.19,64.22,64.19,64.215,6075.0,BUD
+2024-10-29 11:13:00,64.18,64.18,64.17,64.17,764.0,BUD
+2024-10-29 11:12:00,64.17,64.18,64.17,64.18,1790.0,BUD
+2024-10-29 11:11:00,64.16,64.17,64.16,64.17,566.0,BUD
+2024-10-29 11:10:00,64.18,64.18,64.16,64.16,3687.0,BUD
+2024-10-29 11:09:00,64.14,64.2,64.14,64.2,5173.0,BUD
+2024-10-29 11:08:00,64.19,64.19,64.17,64.17,2723.0,BUD
+2024-10-29 11:07:00,64.22,64.22,64.19,64.19,1228.0,BUD
+2024-10-29 11:06:00,64.21,64.23,64.21,64.23,900.0,BUD
+2024-10-29 11:05:00,64.23,64.23,64.21,64.22,2587.0,BUD
+2024-10-29 11:04:00,64.25,64.2525,64.23,64.23,1650.0,BUD
+2024-10-29 11:03:00,64.23,64.26,64.23,64.26,1156.0,BUD
+2024-10-29 11:02:00,64.225,64.24,64.2247,64.235,1962.0,BUD
+2024-10-29 11:01:00,64.26,64.26,64.24,64.24,1326.0,BUD
+2024-10-29 11:00:00,64.25,64.25,64.25,64.25,646.0,BUD
+2024-10-29 10:59:00,64.205,64.21,64.205,64.21,674.0,BUD
+2024-10-29 10:58:00,64.23,64.24,64.22,64.22,1266.0,BUD
+2024-10-29 10:57:00,64.25,64.255,64.24,64.24,1179.0,BUD
+2024-10-29 10:56:00,64.24,64.24,64.21,64.23,1884.0,BUD
+2024-10-29 10:55:00,64.26,64.26,64.25,64.25,1700.0,BUD
+2024-10-29 10:54:00,64.27,64.27,64.27,64.27,1261.0,BUD
+2024-10-29 10:53:00,64.3,64.3,64.27,64.28,661.0,BUD
+2024-10-29 10:52:00,64.27,64.305,64.27,64.305,1303.0,BUD
+2024-10-29 10:51:00,64.27,64.27,64.27,64.27,258.0,BUD
+2024-10-29 10:50:00,64.26,64.26,64.252,64.252,659.0,BUD
+2024-10-29 10:49:00,64.25,64.25,64.25,64.25,707.0,BUD
+2024-10-29 10:48:00,64.245,64.25,64.24,64.24,1099.0,BUD
+2024-10-29 10:47:00,64.28,64.28,64.26,64.26,853.0,BUD
+2024-10-29 10:46:00,64.33,64.33,64.285,64.285,862.0,BUD
+2024-10-29 10:45:00,64.37,64.37,64.33,64.33,1107.0,BUD
+2024-10-29 10:44:00,64.37,64.39,64.37,64.38,1136.0,BUD
+2024-10-29 10:43:00,64.37,64.385,64.37,64.37,2106.0,BUD
+2024-10-29 10:42:00,64.39,64.39,64.37,64.37,1153.0,BUD
+2024-10-29 10:41:00,64.37,64.38,64.37,64.38,701.0,BUD
+2024-10-29 10:40:00,64.38,64.385,64.38,64.385,1461.0,BUD
+2024-10-29 10:39:00,64.38,64.4003,64.38,64.4003,923.0,BUD
+2024-10-29 10:38:00,64.36,64.37,64.36,64.37,517.0,BUD
+2024-10-29 10:37:00,64.36,64.36,64.36,64.36,273.0,BUD
+2024-10-29 10:36:00,64.34,64.36,64.34,64.36,835.0,BUD
+2024-10-29 10:35:00,64.36,64.36,64.34,64.36,652.0,BUD
+2024-10-29 10:34:00,64.3648,64.3648,64.3648,64.3648,341.0,BUD
+2024-10-29 10:33:00,64.34,64.35,64.34,64.35,861.0,BUD
+2024-10-29 10:32:00,64.33,64.34,64.33,64.34,716.0,BUD
+2024-10-29 10:31:00,64.33,64.33,64.32,64.32,605.0,BUD
+2024-10-29 10:30:00,64.36,64.36,64.34,64.34,348.0,BUD
+2024-10-29 10:29:00,64.35,64.37,64.35,64.37,780.0,BUD
+2024-10-29 10:28:00,64.38,64.38,64.38,64.38,429.0,BUD
+2024-10-29 10:27:00,64.41,64.41,64.4,64.4,1330.0,BUD
+2024-10-29 10:26:00,64.47,64.47,64.46,64.46,1516.0,BUD
+2024-10-29 10:25:00,64.48,64.48,64.45,64.46,2638.0,BUD
+2024-10-29 10:24:00,64.46,64.47,64.45,64.45,741.0,BUD
+2024-10-29 10:23:00,64.39,64.43,64.39,64.43,1509.0,BUD
+2024-10-29 10:22:00,64.32,64.36,64.32,64.36,858.0,BUD
+2024-10-29 10:21:00,64.31,64.315,64.31,64.315,883.0,BUD
+2024-10-29 10:20:00,64.3,64.3,64.3,64.3,672.0,BUD
+2024-10-29 10:19:00,64.32,64.32,64.32,64.32,274.0,BUD
+2024-10-29 10:18:00,64.33,64.33,64.33,64.33,328.0,BUD
+2024-10-29 10:17:00,64.315,64.32,64.31,64.32,617.0,BUD
+2024-10-29 10:16:00,64.29,64.3,64.29,64.3,905.0,BUD
+2024-10-29 10:15:00,64.26,64.28,64.26,64.28,1091.0,BUD
+2024-10-29 10:14:00,64.31,64.31,64.255,64.255,1687.0,BUD
+2024-10-29 10:13:00,64.28,64.295,64.28,64.295,1084.0,BUD
+2024-10-29 10:12:00,64.305,64.305,64.3,64.3,466.0,BUD
+2024-10-29 10:11:00,64.3,64.3,64.3,64.3,217.0,BUD
+2024-10-29 10:10:00,64.3,64.31,64.3,64.31,1616.0,BUD
+2024-10-29 10:09:00,64.28,64.29,64.28,64.29,1454.0,BUD
+2024-10-29 10:08:00,64.2797,64.28,64.27,64.28,1215.0,BUD
+2024-10-29 10:07:00,64.28,64.29,64.28,64.29,563.0,BUD
+2024-10-29 10:06:00,64.31,64.31,64.29,64.29,1568.0,BUD
+2024-10-29 10:05:00,64.29,64.32,64.29,64.31,1408.0,BUD
+2024-10-29 10:04:00,64.29,64.29,64.28,64.28,975.0,BUD
+2024-10-29 10:03:00,64.29,64.29,64.29,64.29,255.0,BUD
+2024-10-29 10:02:00,64.26,64.26,64.26,64.26,1949.0,BUD
+2024-10-29 10:01:00,64.25,64.25,64.25,64.25,229.0,BUD
+2024-10-29 10:00:00,64.3,64.3,64.25,64.26,1672.0,BUD
+2024-10-29 09:59:00,64.24,64.24,64.24,64.24,342.0,BUD
+2024-10-29 09:58:00,64.265,64.265,64.245,64.245,600.0,BUD
+2024-10-29 09:57:00,64.2621,64.29,64.2621,64.29,2042.0,BUD
+2024-10-29 09:56:00,64.26,64.27,64.255,64.27,1505.0,BUD
+2024-10-29 09:55:00,64.23,64.25,64.23,64.25,1838.0,BUD
+2024-10-29 09:54:00,64.215,64.215,64.215,64.215,206.0,BUD
+2024-10-29 09:53:00,64.19,64.21,64.19,64.21,873.0,BUD
+2024-10-29 09:52:00,64.17,64.18,64.16,64.16,960.0,BUD
+2024-10-29 09:51:00,64.202,64.202,64.18,64.18,476.0,BUD
+2024-10-29 09:50:00,64.18,64.2,64.18,64.2,626.0,BUD
+2024-10-29 09:49:00,64.22,64.22,64.19,64.19,1716.0,BUD
+2024-10-29 09:47:00,64.13,64.16,64.13,64.16,1239.0,BUD
+2024-10-29 09:46:00,64.13,64.13,64.13,64.13,127.0,BUD
+2024-10-29 09:45:00,64.075,64.12,64.075,64.12,707.0,BUD
+2024-10-29 09:44:00,64.09,64.105,64.09,64.105,602.0,BUD
+2024-10-29 09:43:00,64.07,64.08,64.07,64.08,527.0,BUD
+2024-10-29 09:42:00,64.09,64.09,64.09,64.09,550.0,BUD
+2024-10-29 09:41:00,64.12,64.12,64.1,64.1,950.0,BUD
+2024-10-29 09:40:00,64.12,64.12,64.08,64.09,1763.0,BUD
+2024-10-29 09:39:00,64.055,64.09,64.055,64.09,1378.0,BUD
+2024-10-29 09:38:00,64.04,64.06,64.04,64.06,1020.0,BUD
+2024-10-29 09:37:00,64.07,64.09,64.06,64.06,1930.0,BUD
+2024-10-29 09:36:00,64.09,64.1,64.055,64.055,2044.0,BUD
+2024-10-29 09:35:00,64.12,64.12,64.1,64.11,658.0,BUD
+2024-10-29 09:34:00,64.1,64.1,64.1,64.1,662.0,BUD
+2024-10-29 09:33:00,64.12,64.12,64.12,64.12,467.0,BUD
+2024-10-29 09:32:00,64.06,64.14,64.05,64.12,2448.0,BUD
+2024-10-29 09:31:00,64.045,64.06,64.02,64.05,2981.0,BUD
+2024-10-29 09:30:00,64.08,64.085,64.0,64.05,15348.0,BUD
+2024-10-29 09:29:00,64.08,64.09,64.07,64.08,1100.0,BUD
+2024-10-29 09:28:00,64.12,64.12,64.08,64.08,823.0,BUD
+2024-10-29 09:27:00,64.11,64.11,64.11,64.11,200.0,BUD
+2024-10-29 09:13:00,64.13,64.13,64.13,64.13,51.0,BUD
+2024-10-29 09:02:00,64.425,64.425,64.425,64.425,1.0,BUD
+2024-10-29 08:56:00,64.17,64.17,64.17,64.17,1.0,BUD
+2024-10-29 08:55:00,64.1896,64.1896,64.1896,64.1896,3.0,BUD
+2024-10-29 08:51:00,64.2,64.2,64.19,64.2,138.0,BUD
+2024-10-29 08:50:00,64.19,64.19,64.19,64.19,45.0,BUD
+2024-10-29 08:46:00,64.22,64.22,64.22,64.22,2.0,BUD
+2024-10-29 08:40:00,64.25,64.25,64.25,64.25,57.0,BUD
+2024-10-29 08:33:00,64.28,64.28,64.28,64.28,52.0,BUD
+2024-10-29 08:31:00,64.31,64.31,64.31,64.31,60.0,BUD
+2024-10-29 08:21:00,64.2508,64.2508,64.2508,64.2508,1.0,BUD
+2024-10-29 08:11:00,64.29,64.29,64.29,64.29,51.0,BUD
+2024-10-29 08:02:00,64.39,64.39,64.39,64.39,1.0,BUD
+2024-10-29 08:00:00,64.4096,64.4096,64.269,64.3017,13.0,BUD
+2024-10-29 07:56:00,64.38,64.38,64.38,64.38,43.0,BUD
+2024-10-29 07:52:00,64.37,64.37,64.37,64.37,90.0,BUD
+2024-10-29 07:43:00,64.34,64.34,64.34,64.34,44.0,BUD
+2024-10-29 07:32:00,64.25,64.25,64.24,64.24,300.0,BUD
+2024-10-29 07:24:00,64.22,64.22,64.22,64.22,1.0,BUD
+2024-10-29 07:12:00,64.33,64.33,64.33,64.33,50.0,BUD
+2024-10-29 07:06:00,64.4,64.4,64.4,64.4,1.0,BUD
+2024-10-29 06:24:00,64.41,64.41,64.41,64.41,5.0,BUD
+2024-10-29 05:30:00,64.63,64.67,64.63,64.66,800.0,BUD
+2024-10-29 04:21:00,64.26,64.26,64.26,64.26,1.0,BUD
+2024-10-29 04:20:00,64.36,64.36,64.36,64.36,2.0,BUD
+2024-10-29 04:16:00,64.49,64.49,64.49,64.49,3.0,BUD
+2024-10-29 04:03:00,64.55,64.56,64.55,64.56,200.0,BUD
+2024-10-28 19:00:00,64.39,64.39,64.39,64.39,39084.0,BUD
+2024-10-28 18:57:00,64.82,64.82,64.82,64.82,1.0,BUD
+2024-10-28 18:30:00,64.39,64.39,64.39,64.39,39084.0,BUD
+2024-10-28 18:09:00,64.005,64.005,64.005,64.005,2.0,BUD
+2024-10-28 17:27:00,64.04,64.04,64.04,64.04,1.0,BUD
+2024-10-28 17:03:00,63.8,63.8,63.8,63.8,33.0,BUD
+2024-10-28 16:53:00,64.39,64.39,64.39,64.39,15819.0,BUD
+2024-10-28 16:48:00,64.85,64.85,64.85,64.85,1.0,BUD
+2024-10-28 16:39:00,64.39,64.39,64.39,64.39,86.0,BUD
+2024-10-28 16:38:00,64.39,64.39,64.39,64.39,177.0,BUD
+2024-10-28 16:10:00,64.39,64.39,64.39,64.39,39084.0,BUD
+2024-10-28 16:00:00,64.39,64.39,64.39,64.39,82316.0,BUD
+2024-10-28 15:59:00,64.37,64.39,64.36,64.39,20020.0,BUD
+2024-10-28 15:58:00,64.345,64.365,64.34,64.365,28959.0,BUD
+2024-10-28 15:57:00,64.365,64.365,64.34,64.34,20274.0,BUD
+2024-10-28 15:56:00,64.36,64.37,64.36,64.365,7507.0,BUD
+2024-10-28 15:55:00,64.355,64.37,64.35,64.365,23442.0,BUD
+2024-10-28 15:54:00,64.355,64.36,64.35,64.35,6498.0,BUD
+2024-10-28 15:53:00,64.355,64.355,64.355,64.355,2885.0,BUD
+2024-10-28 15:52:00,64.345,64.36,64.345,64.35,9902.0,BUD
+2024-10-28 15:51:00,64.345,64.35,64.335,64.35,8845.0,BUD
+2024-10-28 15:50:00,64.37,64.37,64.345,64.345,9791.0,BUD
+2024-10-28 15:49:00,64.375,64.375,64.365,64.375,3616.0,BUD
+2024-10-28 15:48:00,64.385,64.385,64.365,64.375,13926.0,BUD
+2024-10-28 15:47:00,64.385,64.385,64.385,64.385,1699.0,BUD
+2024-10-28 15:46:00,64.38,64.385,64.38,64.385,1652.0,BUD
+2024-10-28 15:45:00,64.375,64.39,64.375,64.385,6381.0,BUD
+2024-10-28 15:44:00,64.38,64.38,64.375,64.375,7427.0,BUD
+2024-10-28 15:43:00,64.385,64.385,64.385,64.385,2715.0,BUD
+2024-10-28 15:42:00,64.375,64.385,64.375,64.385,2963.0,BUD
+2024-10-28 15:41:00,64.36,64.375,64.36,64.3741,5230.0,BUD
+2024-10-28 15:40:00,64.355,64.365,64.355,64.365,3434.0,BUD
+2024-10-28 15:39:00,64.345,64.36,64.345,64.355,1627.0,BUD
+2024-10-28 15:38:00,64.365,64.365,64.34,64.34,2969.0,BUD
+2024-10-28 15:37:00,64.355,64.365,64.355,64.36,3377.0,BUD
+2024-10-28 15:36:00,64.35,64.355,64.3401,64.35,5777.0,BUD
+2024-10-28 15:35:00,64.35,64.355,64.345,64.35,5245.0,BUD
+2024-10-28 15:34:00,64.355,64.36,64.35,64.35,2558.0,BUD
+2024-10-28 15:33:00,64.355,64.355,64.345,64.35,3759.0,BUD
+2024-10-28 15:32:00,64.345,64.355,64.345,64.355,11430.0,BUD
+2024-10-28 15:30:00,64.34,64.35,64.34,64.35,2799.0,BUD
+2024-10-28 15:29:00,64.34,64.345,64.34,64.345,977.0,BUD
+2024-10-28 15:28:00,64.345,64.345,64.345,64.345,1487.0,BUD
+2024-10-28 15:27:00,64.345,64.345,64.34,64.34,1931.0,BUD
+2024-10-28 15:26:00,64.35,64.35,64.345,64.35,3813.0,BUD
+2024-10-28 15:25:00,64.35,64.3555,64.345,64.35,10255.0,BUD
+2024-10-28 15:24:00,64.34,64.35,64.34,64.35,4288.0,BUD
+2024-10-28 15:23:00,64.345,64.345,64.33,64.34,11197.0,BUD
+2024-10-28 15:22:00,64.35,64.35,64.345,64.345,1084.0,BUD
+2024-10-28 15:21:00,64.35,64.3501,64.345,64.345,3036.0,BUD
+2024-10-28 15:20:00,64.345,64.35,64.345,64.35,2085.0,BUD
+2024-10-28 15:19:00,64.35,64.35,64.345,64.35,2327.0,BUD
+2024-10-28 15:18:00,64.355,64.355,64.35,64.35,1841.0,BUD
+2024-10-28 15:17:00,64.365,64.365,64.36,64.36,2171.0,BUD
+2024-10-28 15:16:00,64.365,64.365,64.365,64.365,383.0,BUD
+2024-10-28 15:15:00,64.36,64.37,64.355,64.365,7337.0,BUD
+2024-10-28 15:13:00,64.355,64.38,64.355,64.3611,4693.0,BUD
+2024-10-28 15:12:00,64.36,64.36,64.355,64.355,1934.0,BUD
+2024-10-28 15:11:00,64.355,64.355,64.355,64.355,546.0,BUD
+2024-10-28 15:10:00,64.35,64.36,64.35,64.355,2934.0,BUD
+2024-10-28 15:09:00,64.345,64.345,64.345,64.345,894.0,BUD
+2024-10-28 15:08:00,64.345,64.345,64.345,64.345,1212.0,BUD
+2024-10-28 15:07:00,64.35,64.35,64.335,64.34,4500.0,BUD
+2024-10-28 15:06:00,64.355,64.355,64.35,64.35,651.0,BUD
+2024-10-28 15:05:00,64.3577,64.3577,64.355,64.355,3898.0,BUD
+2024-10-28 15:04:00,64.355,64.355,64.355,64.355,353.0,BUD
+2024-10-28 15:03:00,64.36,64.365,64.355,64.355,2820.0,BUD
+2024-10-28 15:02:00,64.365,64.365,64.36,64.36,616.0,BUD
+2024-10-28 15:01:00,64.355,64.37,64.35,64.365,5582.0,BUD
+2024-10-28 15:00:00,64.36,64.36,64.34,64.35,2422.0,BUD
+2024-10-28 14:59:00,64.37,64.37,64.36,64.36,3157.0,BUD
+2024-10-28 14:58:00,64.375,64.375,64.375,64.375,287.0,BUD
+2024-10-28 14:57:00,64.375,64.375,64.375,64.375,1237.0,BUD
+2024-10-28 14:56:00,64.395,64.4,64.375,64.375,3070.0,BUD
+2024-10-28 14:55:00,64.405,64.405,64.395,64.395,1826.0,BUD
+2024-10-28 14:54:00,64.4,64.405,64.4,64.405,4143.0,BUD
+2024-10-28 14:53:00,64.395,64.395,64.395,64.395,450.0,BUD
+2024-10-28 14:52:00,64.405,64.405,64.39,64.395,4114.0,BUD
+2024-10-28 14:51:00,64.415,64.42,64.405,64.405,5987.0,BUD
+2024-10-28 14:50:00,64.415,64.415,64.415,64.415,721.0,BUD
+2024-10-28 14:49:00,64.415,64.415,64.41,64.41,5811.0,BUD
+2024-10-28 14:48:00,64.395,64.415,64.395,64.415,8201.0,BUD
+2024-10-28 14:47:00,64.395,64.395,64.395,64.395,775.0,BUD
+2024-10-28 14:46:00,64.395,64.395,64.39,64.395,1733.0,BUD
+2024-10-28 14:45:00,64.4,64.4,64.4,64.4,2363.0,BUD
+2024-10-28 14:44:00,64.4,64.4,64.4,64.4,179.0,BUD
+2024-10-28 14:43:00,64.405,64.41,64.4,64.405,2653.0,BUD
+2024-10-28 14:42:00,64.405,64.41,64.405,64.41,466.0,BUD
+2024-10-28 14:40:00,64.405,64.405,64.4001,64.4001,958.0,BUD
+2024-10-28 14:39:00,64.405,64.405,64.405,64.405,560.0,BUD
+2024-10-28 14:38:00,64.38,64.4,64.38,64.4,1664.0,BUD
+2024-10-28 14:37:00,64.38,64.38,64.38,64.38,598.0,BUD
+2024-10-28 14:36:00,64.38,64.38,64.38,64.38,550.0,BUD
+2024-10-28 14:35:00,64.36,64.37,64.36,64.37,1836.0,BUD
+2024-10-28 14:34:00,64.375,64.375,64.365,64.365,2503.0,BUD
+2024-10-28 14:33:00,64.375,64.375,64.375,64.375,392.0,BUD
+2024-10-28 14:32:00,64.365,64.38,64.365,64.38,2139.0,BUD
+2024-10-28 14:30:00,64.365,64.365,64.365,64.365,280.0,BUD
+2024-10-28 14:29:00,64.36,64.36,64.36,64.36,592.0,BUD
+2024-10-28 14:27:00,64.37,64.37,64.37,64.37,547.0,BUD
+2024-10-28 14:26:00,64.365,64.365,64.365,64.365,178.0,BUD
+2024-10-28 14:25:00,64.37,64.37,64.36,64.36,1674.0,BUD
+2024-10-28 14:24:00,64.36,64.37,64.36,64.365,1896.0,BUD
+2024-10-28 14:22:00,64.375,64.375,64.37,64.37,1321.0,BUD
+2024-10-28 14:21:00,64.38,64.385,64.38,64.38,1988.0,BUD
+2024-10-28 14:20:00,64.375,64.38,64.37,64.375,1635.0,BUD
+2024-10-28 14:19:00,64.375,64.375,64.37,64.375,1114.0,BUD
+2024-10-28 14:18:00,64.375,64.375,64.37,64.375,1222.0,BUD
+2024-10-28 14:17:00,64.395,64.395,64.3701,64.3701,1182.0,BUD
+2024-10-28 14:16:00,64.395,64.395,64.39,64.39,805.0,BUD
+2024-10-28 14:15:00,64.395,64.395,64.395,64.395,278.0,BUD
+2024-10-28 14:14:00,64.39,64.39,64.39,64.39,788.0,BUD
+2024-10-28 14:13:00,64.39,64.398,64.39,64.398,1056.0,BUD
+2024-10-28 14:12:00,64.37,64.395,64.37,64.395,3016.0,BUD
+2024-10-28 14:11:00,64.37,64.375,64.37,64.375,1055.0,BUD
+2024-10-28 14:10:00,64.375,64.375,64.36,64.375,3907.0,BUD
+2024-10-28 14:09:00,64.375,64.375,64.37,64.37,1035.0,BUD
+2024-10-28 14:08:00,64.3774,64.3774,64.375,64.375,545.0,BUD
+2024-10-28 14:07:00,64.385,64.385,64.375,64.375,2152.0,BUD
+2024-10-28 14:06:00,64.3607,64.37,64.36,64.37,2909.0,BUD
+2024-10-28 14:03:00,64.365,64.365,64.365,64.365,947.0,BUD
+2024-10-28 14:02:00,64.36,64.365,64.355,64.365,2022.0,BUD
+2024-10-28 14:01:00,64.37,64.37,64.365,64.37,1127.0,BUD
+2024-10-28 14:00:00,64.38,64.38,64.365,64.375,2963.0,BUD
+2024-10-28 13:59:00,64.3807,64.3807,64.3807,64.3807,433.0,BUD
+2024-10-28 13:58:00,64.38,64.38,64.38,64.38,1153.0,BUD
+2024-10-28 13:57:00,64.365,64.37,64.3618,64.37,2097.0,BUD
+2024-10-28 13:56:00,64.37,64.37,64.37,64.37,272.0,BUD
+2024-10-28 13:55:00,64.39,64.39,64.38,64.38,753.0,BUD
+2024-10-28 13:53:00,64.39,64.4,64.39,64.4,2189.0,BUD
+2024-10-28 13:52:00,64.38,64.3845,64.38,64.3845,1976.0,BUD
+2024-10-28 13:50:00,64.38,64.38,64.375,64.38,1893.0,BUD
+2024-10-28 13:49:00,64.38,64.38,64.37,64.37,840.0,BUD
+2024-10-28 13:48:00,64.41,64.41,64.39,64.39,632.0,BUD
+2024-10-28 13:47:00,64.43,64.43,64.415,64.415,3108.0,BUD
+2024-10-28 13:46:00,64.415,64.435,64.415,64.43,3437.0,BUD
+2024-10-28 13:45:00,64.415,64.415,64.41,64.415,550.0,BUD
+2024-10-28 13:44:00,64.41,64.42,64.41,64.415,8929.0,BUD
+2024-10-28 13:43:00,64.41,64.415,64.41,64.415,1633.0,BUD
+2024-10-28 13:42:00,64.415,64.415,64.415,64.415,1716.0,BUD
+2024-10-28 13:41:00,64.41,64.415,64.41,64.415,1400.0,BUD
+2024-10-28 13:39:00,64.41,64.42,64.41,64.415,3570.0,BUD
+2024-10-28 13:38:00,64.415,64.415,64.415,64.415,500.0,BUD
+2024-10-28 13:37:00,64.405,64.42,64.405,64.415,6437.0,BUD
+2024-10-28 13:36:00,64.4,64.405,64.395,64.405,7545.0,BUD
+2024-10-28 13:35:00,64.4,64.4,64.395,64.4,2361.0,BUD
+2024-10-28 13:34:00,64.39,64.4,64.39,64.4,4216.0,BUD
+2024-10-28 13:33:00,64.395,64.4,64.39,64.39,2047.0,BUD
+2024-10-28 13:32:00,64.455,64.46,64.395,64.4,20393.0,BUD
+2024-10-28 13:31:00,64.45,64.45,64.45,64.45,979.0,BUD
+2024-10-28 13:30:00,64.4591,64.46,64.45,64.45,1609.0,BUD
+2024-10-28 13:29:00,64.455,64.46,64.45,64.45,477.0,BUD
+2024-10-28 13:28:00,64.46,64.46,64.46,64.46,765.0,BUD
+2024-10-28 13:26:00,64.47,64.47,64.46,64.465,2268.0,BUD
+2024-10-28 13:25:00,64.475,64.475,64.475,64.475,2453.0,BUD
+2024-10-28 13:24:00,64.47,64.47,64.47,64.47,643.0,BUD
+2024-10-28 13:23:00,64.465,64.48,64.455,64.47,3632.0,BUD
+2024-10-28 13:22:00,64.46,64.46,64.46,64.46,1323.0,BUD
+2024-10-28 13:20:00,64.455,64.455,64.455,64.455,712.0,BUD
+2024-10-28 13:19:00,64.455,64.455,64.4507,64.455,830.0,BUD
+2024-10-28 13:18:00,64.455,64.455,64.455,64.455,186.0,BUD
+2024-10-28 13:17:00,64.455,64.455,64.455,64.455,497.0,BUD
+2024-10-28 13:16:00,64.45,64.455,64.45,64.455,1418.0,BUD
+2024-10-28 13:15:00,64.445,64.445,64.445,64.445,377.0,BUD
+2024-10-28 13:14:00,64.45,64.45,64.445,64.445,611.0,BUD
+2024-10-28 13:13:00,64.445,64.455,64.445,64.455,2479.0,BUD
+2024-10-28 13:12:00,64.45,64.45,64.44,64.445,1203.0,BUD
+2024-10-28 13:11:00,64.46,64.46,64.46,64.46,469.0,BUD
+2024-10-28 13:10:00,64.46,64.46,64.45,64.455,2034.0,BUD
+2024-10-28 13:09:00,64.47,64.475,64.47,64.475,527.0,BUD
+2024-10-28 13:08:00,64.47,64.475,64.47,64.475,462.0,BUD
+2024-10-28 13:07:00,64.445,64.465,64.445,64.462,3336.0,BUD
+2024-10-28 13:06:00,64.44,64.4453,64.44,64.445,967.0,BUD
+2024-10-28 13:05:00,64.455,64.455,64.45,64.45,1653.0,BUD
+2024-10-28 13:04:00,64.46,64.46,64.46,64.46,222.0,BUD
+2024-10-28 13:03:00,64.45,64.45,64.45,64.45,264.0,BUD
+2024-10-28 13:02:00,64.45,64.45,64.45,64.45,118.0,BUD
+2024-10-28 13:00:00,64.45,64.455,64.445,64.455,3128.0,BUD
+2024-10-28 12:59:00,64.445,64.445,64.44,64.445,1598.0,BUD
+2024-10-28 12:58:00,64.44,64.44,64.44,64.44,213.0,BUD
+2024-10-28 12:57:00,64.45,64.45,64.445,64.445,2255.0,BUD
+2024-10-28 12:56:00,64.45,64.45,64.45,64.45,154.0,BUD
+2024-10-28 12:55:00,64.45,64.45,64.45,64.45,335.0,BUD
+2024-10-28 12:54:00,64.45,64.45,64.45,64.45,702.0,BUD
+2024-10-28 12:52:00,64.45,64.45,64.45,64.45,207.0,BUD
+2024-10-28 12:50:00,64.47,64.47,64.47,64.47,271.0,BUD
+2024-10-28 12:49:00,64.465,64.47,64.465,64.465,1433.0,BUD
+2024-10-28 12:48:00,64.4653,64.4653,64.4653,64.4653,547.0,BUD
+2024-10-28 12:47:00,64.47,64.4747,64.47,64.47,1702.0,BUD
+2024-10-28 12:46:00,64.495,64.495,64.48,64.48,941.0,BUD
+2024-10-28 12:45:00,64.495,64.495,64.495,64.495,1193.0,BUD
+2024-10-28 12:44:00,64.475,64.48,64.475,64.48,744.0,BUD
+2024-10-28 12:42:00,64.47,64.47,64.47,64.47,491.0,BUD
+2024-10-28 12:41:00,64.46,64.46,64.46,64.46,496.0,BUD
+2024-10-28 12:40:00,64.45,64.46,64.45,64.455,1994.0,BUD
+2024-10-28 12:39:00,64.46,64.465,64.46,64.465,441.0,BUD
+2024-10-28 12:37:00,64.5183,64.5191,64.5,64.5,3803.0,BUD
+2024-10-28 12:36:00,64.52,64.52,64.505,64.505,333.0,BUD
+2024-10-28 12:35:00,64.54,64.56,64.53,64.53,4653.0,BUD
+2024-10-28 12:34:00,64.53,64.545,64.515,64.54,9898.0,BUD
+2024-10-28 12:33:00,64.52,64.525,64.52,64.525,749.0,BUD
+2024-10-28 12:32:00,64.51,64.52,64.51,64.515,911.0,BUD
+2024-10-28 12:31:00,64.525,64.525,64.525,64.525,180.0,BUD
+2024-10-28 12:30:00,64.55,64.55,64.53,64.53,485.0,BUD
+2024-10-28 12:29:00,64.575,64.575,64.56,64.56,982.0,BUD
+2024-10-28 12:28:00,64.6,64.6,64.58,64.58,2538.0,BUD
+2024-10-28 12:27:00,64.6,64.6,64.6,64.6,1106.0,BUD
+2024-10-28 12:26:00,64.59,64.6,64.59,64.6,1611.0,BUD
+2024-10-28 12:25:00,64.568,64.59,64.568,64.59,1957.0,BUD
+2024-10-28 12:24:00,64.565,64.575,64.565,64.57,1241.0,BUD
+2024-10-28 12:23:00,64.575,64.575,64.545,64.56,3265.0,BUD
+2024-10-28 12:22:00,64.58,64.58,64.57,64.57,491.0,BUD
+2024-10-28 12:21:00,64.58,64.6,64.58,64.585,2513.0,BUD
+2024-10-28 12:20:00,64.54,64.58,64.54,64.58,52625.0,BUD
+2024-10-28 12:19:00,64.545,64.565,64.535,64.535,3213.0,BUD
+2024-10-28 12:18:00,64.535,64.54,64.535,64.54,550.0,BUD
+2024-10-28 12:17:00,64.53,64.53,64.525,64.53,821.0,BUD
+2024-10-28 12:16:00,64.54,64.55,64.54,64.55,1137.0,BUD
+2024-10-28 12:15:00,64.52,64.535,64.52,64.535,1377.0,BUD
+2024-10-28 12:14:00,64.525,64.525,64.515,64.515,467.0,BUD
+2024-10-28 12:13:00,64.52,64.525,64.52,64.525,690.0,BUD
+2024-10-28 12:12:00,64.515,64.52,64.515,64.52,751.0,BUD
+2024-10-28 12:11:00,64.525,64.525,64.51,64.51,1450.0,BUD
+2024-10-28 12:10:00,64.505,64.53,64.505,64.53,1939.0,BUD
+2024-10-28 12:09:00,64.49,64.5002,64.49,64.5002,982.0,BUD
+2024-10-28 12:08:00,64.47,64.49,64.47,64.49,2409.0,BUD
+2024-10-28 12:07:00,64.47,64.47,64.455,64.46,1612.0,BUD
+2024-10-28 12:06:00,64.49,64.49,64.47,64.47,1094.0,BUD
+2024-10-28 12:05:00,64.485,64.49,64.485,64.49,894.0,BUD
+2024-10-28 12:04:00,64.51,64.51,64.5,64.5,1015.0,BUD
+2024-10-28 12:03:00,64.54,64.54,64.53,64.53,803.0,BUD
+2024-10-28 12:02:00,64.52,64.55,64.52,64.54,3613.0,BUD
+2024-10-28 12:01:00,64.555,64.555,64.55,64.55,1323.0,BUD
+2024-10-28 12:00:00,64.56,64.56,64.555,64.555,1165.0,BUD
+2024-10-28 11:59:00,64.56,64.57,64.545,64.57,1697.0,BUD
+2024-10-28 11:58:00,64.57,64.57,64.57,64.57,557.0,BUD
+2024-10-28 11:57:00,64.56,64.585,64.56,64.56,2666.0,BUD
+2024-10-28 11:56:00,64.53,64.555,64.52,64.555,1466.0,BUD
+2024-10-28 11:55:00,64.51,64.52,64.51,64.515,1510.0,BUD
+2024-10-28 11:54:00,64.51,64.53,64.51,64.52,2967.0,BUD
+2024-10-28 11:53:00,64.5231,64.5231,64.51,64.51,2715.0,BUD
+2024-10-28 11:52:00,64.55,64.56,64.52,64.52,9133.0,BUD
+2024-10-28 11:51:00,64.55,64.55,64.54,64.545,5869.0,BUD
+2024-10-28 11:50:00,64.58,64.59,64.555,64.555,14951.0,BUD
+2024-10-28 11:49:00,64.595,64.61,64.565,64.57,16567.0,BUD
+2024-10-28 11:48:00,64.585,64.59,64.585,64.585,3041.0,BUD
+2024-10-28 11:47:00,64.58,64.595,64.58,64.585,1892.0,BUD
+2024-10-28 11:46:00,64.585,64.59,64.575,64.575,2014.0,BUD
+2024-10-28 11:45:00,64.585,64.6,64.58,64.585,6422.0,BUD
+2024-10-28 11:44:00,64.55,64.595,64.55,64.5837,11099.0,BUD
+2024-10-28 11:43:00,64.53,64.55,64.53,64.545,4521.0,BUD
+2024-10-28 11:42:00,64.5308,64.535,64.5308,64.535,1375.0,BUD
+2024-10-28 11:41:00,64.525,64.55,64.515,64.54,6917.0,BUD
+2024-10-28 11:40:00,64.54,64.54,64.515,64.525,2695.0,BUD
+2024-10-28 11:39:00,64.57,64.57,64.55,64.55,1649.0,BUD
+2024-10-28 11:38:00,64.59,64.6,64.58,64.59,3478.0,BUD
+2024-10-28 11:37:00,64.58,64.59,64.575,64.58,2885.0,BUD
+2024-10-28 11:36:00,64.57,64.575,64.565,64.57,1867.0,BUD
+2024-10-28 11:35:00,64.59,64.6,64.58,64.58,3459.0,BUD
+2024-10-28 11:34:00,64.58,64.61,64.58,64.605,2489.0,BUD
+2024-10-28 11:33:00,64.57,64.58,64.57,64.57,1285.0,BUD
+2024-10-28 11:32:00,64.6,64.62,64.57,64.57,5836.0,BUD
+2024-10-28 11:31:00,64.6,64.6,64.6,64.6,1235.0,BUD
+2024-10-28 11:30:00,64.585,64.62,64.585,64.6,6229.0,BUD
+2024-10-28 11:29:00,64.58,64.6,64.58,64.585,6600.0,BUD
+2024-10-28 11:28:00,64.59,64.59,64.58,64.58,1179.0,BUD
+2024-10-28 11:27:00,64.59,64.61,64.59,64.6,5242.0,BUD
+2024-10-28 11:26:00,64.605,64.605,64.58,64.59,3619.0,BUD
+2024-10-28 11:25:00,64.605,64.605,64.605,64.605,411.0,BUD
+2024-10-28 11:24:00,64.63,64.64,64.59,64.6,6588.0,BUD
+2024-10-28 11:23:00,64.605,64.63,64.605,64.63,3989.0,BUD
+2024-10-28 11:22:00,64.605,64.605,64.605,64.605,269.0,BUD
+2024-10-28 11:21:00,64.62,64.62,64.605,64.61,4175.0,BUD
+2024-10-28 11:20:00,64.61,64.62,64.6,64.61,3745.0,BUD
+2024-10-28 11:19:00,64.6,64.62,64.59,64.615,4707.0,BUD
+2024-10-28 11:18:00,64.605,64.61,64.58,64.6,6216.0,BUD
+2024-10-28 11:17:00,64.645,64.65,64.605,64.605,4818.0,BUD
+2024-10-28 11:16:00,64.655,64.66,64.64,64.645,3857.0,BUD
+2024-10-28 11:15:00,64.66,64.66,64.655,64.655,500.0,BUD
+2024-10-28 11:14:00,64.65,64.68,64.64,64.65,8055.0,BUD
+2024-10-28 11:13:00,64.655,64.66,64.6501,64.6501,3465.0,BUD
+2024-10-28 11:12:00,64.63,64.65,64.62,64.645,5804.0,BUD
+2024-10-28 11:11:00,64.64,64.64,64.63,64.63,2075.0,BUD
+2024-10-28 11:10:00,64.64,64.66,64.64,64.65,2984.0,BUD
+2024-10-28 11:09:00,64.63,64.64,64.62,64.64,2496.0,BUD
+2024-10-28 11:08:00,64.645,64.65,64.64,64.64,3064.0,BUD
+2024-10-28 11:07:00,64.64,64.655,64.64,64.6401,3492.0,BUD
+2024-10-28 11:06:00,64.62,64.65,64.62,64.635,5161.0,BUD
+2024-10-28 11:05:00,64.62,64.635,64.62,64.63,1797.0,BUD
+2024-10-28 11:03:00,64.611,64.6125,64.6,64.61,2346.0,BUD
+2024-10-28 11:02:00,64.615,64.615,64.615,64.615,439.0,BUD
+2024-10-28 11:01:00,64.63,64.63,64.615,64.62,1452.0,BUD
+2024-10-28 11:00:00,64.6,64.615,64.6,64.615,1107.0,BUD
+2024-10-28 10:59:00,64.63,64.63,64.6,64.6,1850.0,BUD
+2024-10-28 10:58:00,64.64,64.65,64.64,64.64,1329.0,BUD
+2024-10-28 10:57:00,64.64,64.65,64.63,64.63,2997.0,BUD
+2024-10-28 10:56:00,64.63,64.65,64.63,64.64,2177.0,BUD
+2024-10-28 10:55:00,64.63,64.63,64.63,64.63,1746.0,BUD
+2024-10-28 10:54:00,64.63,64.63,64.625,64.625,432.0,BUD
+2024-10-28 10:53:00,64.655,64.66,64.63,64.63,7045.0,BUD
+2024-10-28 10:52:00,64.68,64.68,64.655,64.655,2891.0,BUD
+2024-10-28 10:51:00,64.66,64.68,64.66,64.68,4180.0,BUD
+2024-10-28 10:50:00,64.695,64.7,64.67,64.67,15826.0,BUD
+2024-10-28 10:49:00,64.7,64.7,64.7,64.7,367.0,BUD
+2024-10-28 10:48:00,64.715,64.72,64.71,64.71,1404.0,BUD
+2024-10-28 10:47:00,64.69,64.705,64.69,64.705,631.0,BUD
+2024-10-28 10:46:00,64.7,64.715,64.68,64.68,1976.0,BUD
+2024-10-28 10:45:00,64.68,64.695,64.68,64.695,1248.0,BUD
+2024-10-28 10:44:00,64.65,64.675,64.65,64.675,1960.0,BUD
+2024-10-28 10:43:00,64.635,64.65,64.635,64.6497,998.0,BUD
+2024-10-28 10:42:00,64.639,64.65,64.62,64.63,5787.0,BUD
+2024-10-28 10:41:00,64.655,64.655,64.64,64.645,2757.0,BUD
+2024-10-28 10:40:00,64.65,64.65,64.6416,64.6416,724.0,BUD
+2024-10-28 10:39:00,64.655,64.655,64.64,64.65,4370.0,BUD
+2024-10-28 10:38:00,64.65,64.65,64.645,64.65,1464.0,BUD
+2024-10-28 10:37:00,64.64,64.655,64.64,64.65,2966.0,BUD
+2024-10-28 10:36:00,64.635,64.64,64.625,64.63,4203.0,BUD
+2024-10-28 10:35:00,64.64,64.64,64.64,64.64,505.0,BUD
+2024-10-28 10:34:00,64.63,64.635,64.62,64.635,4571.0,BUD
+2024-10-28 10:33:00,64.62,64.63,64.605,64.625,3868.0,BUD
+2024-10-28 10:32:00,64.64,64.645,64.61,64.61,4219.0,BUD
+2024-10-28 10:31:00,64.64,64.665,64.64,64.645,10380.0,BUD
+2024-10-28 10:30:00,64.64,64.65,64.6301,64.64,2970.0,BUD
+2024-10-28 10:29:00,64.645,64.65,64.645,64.65,588.0,BUD
+2024-10-28 10:28:00,64.61,64.64,64.61,64.64,785.0,BUD
+2024-10-28 10:27:00,64.6,64.61,64.6,64.61,1470.0,BUD
+2024-10-28 10:26:00,64.57,64.59,64.57,64.59,1403.0,BUD
+2024-10-28 10:25:00,64.55,64.56,64.55,64.56,2442.0,BUD
+2024-10-28 10:24:00,64.555,64.555,64.555,64.555,436.0,BUD
+2024-10-28 10:23:00,64.55,64.55,64.54,64.54,1146.0,BUD
+2024-10-28 10:22:00,64.5,64.53,64.495,64.53,1847.0,BUD
+2024-10-28 10:21:00,64.4999,64.5,64.4999,64.5,699.0,BUD
+2024-10-28 10:20:00,64.495,64.505,64.495,64.5,1552.0,BUD
+2024-10-28 10:19:00,64.47,64.495,64.47,64.495,1648.0,BUD
+2024-10-28 10:18:00,64.465,64.465,64.465,64.465,522.0,BUD
+2024-10-28 10:17:00,64.48,64.485,64.48,64.48,1602.0,BUD
+2024-10-28 10:16:00,64.48,64.48,64.44,64.47,2361.0,BUD
+2024-10-28 10:15:00,64.49,64.49,64.48,64.48,1142.0,BUD
+2024-10-28 10:14:00,64.495,64.495,64.48,64.48,829.0,BUD
+2024-10-28 10:13:00,64.49,64.495,64.49,64.49,1105.0,BUD
+2024-10-28 10:12:00,64.52,64.52,64.4901,64.4901,1739.0,BUD
+2024-10-28 10:11:00,64.51,64.5229,64.51,64.51,1625.0,BUD
+2024-10-28 10:10:00,64.47,64.51,64.47,64.5,1743.0,BUD
+2024-10-28 10:09:00,64.45,64.47,64.45,64.47,1198.0,BUD
+2024-10-28 10:08:00,64.445,64.45,64.445,64.45,683.0,BUD
+2024-10-28 10:07:00,64.43,64.445,64.43,64.445,1002.0,BUD
+2024-10-28 10:06:00,64.4,64.425,64.4,64.425,1284.0,BUD
+2024-10-28 10:05:00,64.4,64.4,64.395,64.395,843.0,BUD
+2024-10-28 10:04:00,64.41,64.41,64.4,64.4,3342.0,BUD
+2024-10-28 10:03:00,64.46,64.47,64.43,64.435,1160.0,BUD
+2024-10-28 10:02:00,64.45,64.46,64.44,64.445,1767.0,BUD
+2024-10-28 10:01:00,64.51,64.52,64.46,64.46,1951.0,BUD
+2024-10-28 10:00:00,64.54,64.57,64.54,64.54,1786.0,BUD
+2024-10-28 09:59:00,64.52,64.54,64.52,64.53,1427.0,BUD
+2024-10-28 09:58:00,64.51,64.51,64.51,64.51,762.0,BUD
+2024-10-28 09:57:00,64.52,64.53,64.505,64.505,2881.0,BUD
+2024-10-28 09:56:00,64.56,64.56,64.51,64.51,3070.0,BUD
+2024-10-28 09:55:00,64.57,64.57,64.57,64.57,1249.0,BUD
+2024-10-28 09:54:00,64.57,64.57,64.56,64.56,1322.0,BUD
+2024-10-28 09:53:00,64.56,64.57,64.56,64.56,660.0,BUD
+2024-10-28 09:52:00,64.51,64.54,64.51,64.54,1455.0,BUD
+2024-10-28 09:51:00,64.5,64.505,64.5,64.505,1058.0,BUD
+2024-10-28 09:50:00,64.51,64.52,64.51,64.52,810.0,BUD
+2024-10-28 09:49:00,64.51,64.51,64.5,64.5,497.0,BUD
+2024-10-28 09:48:00,64.49,64.5199,64.49,64.5199,1434.0,BUD
+2024-10-28 09:47:00,64.51,64.52,64.49,64.49,3840.0,BUD
+2024-10-28 09:46:00,64.53,64.53,64.53,64.53,730.0,BUD
+2024-10-28 09:45:00,64.52,64.545,64.52,64.545,1379.0,BUD
+2024-10-28 09:44:00,64.53,64.5389,64.5,64.5,10637.0,BUD
+2024-10-28 09:43:00,64.5,64.51,64.5,64.5,2235.0,BUD
+2024-10-28 09:42:00,64.505,64.505,64.505,64.505,413.0,BUD
+2024-10-28 09:41:00,64.515,64.515,64.5,64.5,583.0,BUD
+2024-10-28 09:40:00,64.46,64.51,64.45,64.4975,6343.0,BUD
+2024-10-28 09:39:00,64.5,64.5,64.4775,64.48,2900.0,BUD
+2024-10-28 09:38:00,64.54,64.54,64.48,64.49,5383.0,BUD
+2024-10-28 09:37:00,64.52,64.535,64.52,64.5249,3798.0,BUD
+2024-10-28 09:36:00,64.53,64.54,64.505,64.505,4406.0,BUD
+2024-10-28 09:35:00,64.515,64.545,64.515,64.53,4725.0,BUD
+2024-10-28 09:34:00,64.5204,64.535,64.5204,64.535,618.0,BUD
+2024-10-28 09:33:00,64.52,64.55,64.52,64.54,1994.0,BUD
+2024-10-28 09:32:00,64.48,64.485,64.48,64.48,1318.0,BUD
+2024-10-28 09:31:00,64.47,64.47,64.445,64.445,6606.0,BUD
+2024-10-28 09:30:00,64.43,64.5,64.43,64.49,17296.0,BUD
+2024-10-28 09:29:00,64.5,64.5,64.46,64.46,1650.0,BUD
+2024-10-28 09:28:00,64.48,64.51,64.48,64.51,341.0,BUD
+2024-10-28 09:26:00,64.47,64.47,64.47,64.47,100.0,BUD
+2024-10-28 09:25:00,64.45,64.47,64.45,64.47,210.0,BUD
+2024-10-28 09:23:00,64.46,64.46,64.46,64.46,177.0,BUD
+2024-10-28 09:22:00,64.46,64.46,64.46,64.46,15.0,BUD
+2024-10-28 09:21:00,64.49,64.49,64.49,64.49,38.0,BUD
+2024-10-28 09:20:00,64.49,64.49,64.49,64.49,60.0,BUD
+2024-10-28 09:19:00,64.49,64.49,64.46,64.46,446.0,BUD
+2024-10-28 09:06:00,64.47,64.47,64.47,64.47,40.0,BUD
+2024-10-28 09:05:00,64.47,64.47,64.47,64.47,4.0,BUD
+2024-10-28 09:04:00,64.49,64.49,64.48,64.48,353.0,BUD
+2024-10-28 09:01:00,64.44,64.44,64.44,64.44,62.0,BUD
+2024-10-28 09:00:00,64.44,64.44,64.43,64.43,823.0,BUD
+2024-10-28 08:46:00,64.46,64.46,64.46,64.46,100.0,BUD
+2024-10-28 08:44:00,64.47,64.47,64.47,64.47,50.0,BUD
+2024-10-28 08:36:00,64.46,64.46,64.46,64.46,200.0,BUD
+2024-10-28 08:30:00,64.42,64.47,64.42,64.47,2.0,BUD
+2024-10-28 08:22:00,64.37,64.37,64.37,64.37,200.0,BUD
+2024-10-28 08:21:00,64.41,64.42,64.41,64.42,921.0,BUD
+2024-10-28 08:05:00,64.42,64.42,64.42,64.42,52.0,BUD
+2024-10-28 08:04:00,64.42,64.42,64.42,64.42,1.0,BUD
+2024-10-28 08:02:00,64.42,64.43,64.42,64.43,98.0,BUD
+2024-10-28 08:00:00,64.5116,64.9888,64.454,64.454,8.0,BUD
+2024-10-28 07:53:00,64.48,64.48,64.48,64.48,70.0,BUD
+2024-10-28 07:44:00,64.47,64.47,64.47,64.47,460.0,BUD
+2024-10-28 07:35:00,64.43,64.43,64.43,64.43,1.0,BUD
+2024-10-28 07:34:00,64.44,64.45,64.44,64.45,50.0,BUD
+2024-10-28 07:32:00,64.42,64.42,64.42,64.42,53.0,BUD
+2024-10-28 07:31:00,64.41,64.41,64.41,64.41,51.0,BUD
+2024-10-28 07:29:00,64.45,64.45,64.45,64.45,60.0,BUD
+2024-10-28 07:11:00,64.41,64.41,64.37,64.37,146.0,BUD
+2024-10-28 07:07:00,64.5,64.5,64.5,64.5,1.0,BUD
+2024-10-28 07:05:00,64.49,64.49,64.49,64.49,150.0,BUD
+2024-10-28 07:00:00,64.51,64.51,64.48,64.48,77.0,BUD
+2024-10-28 06:44:00,64.65,64.65,64.65,64.65,1.0,BUD
+2024-10-28 06:32:00,64.65,64.65,64.65,64.65,60.0,BUD
+2024-10-28 06:16:00,64.57,64.57,64.57,64.57,50.0,BUD
+2024-10-28 06:15:00,64.57,64.57,64.57,64.57,1.0,BUD
+2024-10-28 06:05:00,64.67,64.67,64.67,64.67,60.0,BUD
+2024-10-28 05:55:00,64.56,64.56,64.56,64.56,177.0,BUD
+2024-10-28 05:53:00,64.57,64.57,64.57,64.57,1.0,BUD
+2024-10-28 05:33:00,64.59,64.59,64.59,64.59,177.0,BUD
+2024-10-28 05:31:00,64.54,64.58,64.54,64.58,6.0,BUD
+2024-10-28 05:17:00,64.78,64.78,64.78,64.78,60.0,BUD
+2024-10-28 05:08:00,64.73,64.73,64.73,64.73,60.0,BUD
+2024-10-28 04:51:00,64.75,64.75,64.75,64.75,154.0,BUD
+2024-10-28 04:44:00,64.76,64.76,64.76,64.76,60.0,BUD
+2024-10-28 04:40:00,64.73,64.73,64.73,64.73,100.0,BUD
+2024-10-28 04:39:00,64.69,64.69,64.69,64.69,117.0,BUD
+2024-10-28 04:27:00,64.61,64.61,64.61,64.61,234.0,BUD
+2024-10-28 04:26:00,64.61,64.61,64.61,64.61,177.0,BUD
+2024-10-28 04:22:00,64.65,64.65,64.65,64.65,234.0,BUD
+2024-10-28 04:21:00,64.6,64.6,64.6,64.6,351.0,BUD
+2024-10-28 04:19:00,64.58,64.58,64.58,64.58,284.0,BUD
+2024-10-28 04:17:00,64.59,64.59,64.59,64.59,354.0,BUD
+2024-10-28 04:07:00,64.45,64.45,64.43,64.43,284.0,BUD
+2024-10-28 04:06:00,64.47,64.47,64.46,64.46,294.0,BUD
+2024-10-28 04:03:00,64.59,64.59,64.59,64.59,1.0,BUD
+2024-10-28 04:02:00,64.46,64.46,64.46,64.46,120.0,BUD
+2024-10-25 19:00:00,63.9,63.9,63.9,63.9,50415.0,BUD
+2024-10-25 18:30:00,63.9,63.9,63.9,63.9,50415.0,BUD
+2024-10-25 18:19:00,64.469,64.469,64.469,64.469,20.0,BUD
+2024-10-25 17:52:00,64.19,64.19,64.19,64.19,15.0,BUD
+2024-10-25 17:31:00,63.81,63.81,63.81,63.81,5.0,BUD
+2024-10-25 17:21:00,63.82,63.82,63.82,63.82,1.0,BUD
+2024-10-25 17:05:00,64.2933,64.2933,64.2933,64.2933,3.0,BUD
+2024-10-25 16:37:00,63.9,63.9,63.9,63.9,205.0,BUD
+2024-10-25 16:32:00,64.19,64.19,64.19,64.19,1.0,BUD
+2024-10-25 16:29:00,64.19,64.19,64.19,64.19,31.0,BUD
+2024-10-25 16:12:00,64.85,64.85,64.85,64.85,1.0,BUD
+2024-10-25 16:10:00,63.9,63.9,63.9,63.9,50415.0,BUD
+2024-10-25 16:07:00,64.85,64.85,64.85,64.85,2.0,BUD
+2024-10-25 16:00:00,63.945,63.945,63.9,63.9,104193.0,BUD
+2024-10-25 15:59:00,63.955,63.98,63.92,63.945,31652.0,BUD
+2024-10-25 15:58:00,63.92,63.96,63.915,63.96,11378.0,BUD
+2024-10-25 15:57:00,63.9,63.92,63.9,63.915,10892.0,BUD
+2024-10-25 15:56:00,63.91,63.915,63.895,63.9,18757.0,BUD
+2024-10-25 15:55:00,63.92,63.92,63.89,63.905,15446.0,BUD
+2024-10-25 15:54:00,63.93,63.93,63.9101,63.925,5617.0,BUD
+2024-10-25 15:53:00,63.915,63.935,63.915,63.935,8567.0,BUD
+2024-10-25 15:52:00,63.93,63.93,63.915,63.915,7492.0,BUD
+2024-10-25 15:51:00,63.92,63.93,63.91,63.93,7842.0,BUD
+2024-10-25 15:50:00,63.9,63.92,63.9,63.915,5244.0,BUD
+2024-10-25 15:49:00,63.91,63.91,63.9,63.9,3704.0,BUD
+2024-10-25 15:48:00,63.935,63.935,63.905,63.91,5988.0,BUD
+2024-10-25 15:47:00,63.93,63.95,63.93,63.95,4302.0,BUD
+2024-10-25 15:46:00,63.92,63.93,63.92,63.925,4384.0,BUD
+2024-10-25 15:45:00,63.91,63.92,63.905,63.92,4510.0,BUD
+2024-10-25 15:44:00,63.915,63.915,63.915,63.915,1225.0,BUD
+2024-10-25 15:43:00,63.93,63.93,63.915,63.915,2698.0,BUD
+2024-10-25 15:42:00,63.925,63.93,63.915,63.93,3246.0,BUD
+2024-10-25 15:41:00,63.93,63.93,63.92,63.93,3050.0,BUD
+2024-10-25 15:40:00,63.93,63.93,63.915,63.93,3779.0,BUD
+2024-10-25 15:39:00,63.95,63.96,63.94,63.94,1225.0,BUD
+2024-10-25 15:38:00,63.95,63.96,63.95,63.95,4394.0,BUD
+2024-10-25 15:37:00,63.955,63.955,63.955,63.955,505.0,BUD
+2024-10-25 15:36:00,63.945,63.955,63.94,63.955,4435.0,BUD
+2024-10-25 15:35:00,63.95,63.95,63.95,63.95,1022.0,BUD
+2024-10-25 15:34:00,63.98,63.985,63.95,63.95,3327.0,BUD
+2024-10-25 15:33:00,63.99,63.99,63.98,63.98,762.0,BUD
+2024-10-25 15:32:00,64.0,64.0,63.985,63.985,3826.0,BUD
+2024-10-25 15:30:00,64.005,64.005,64.0,64.005,2344.0,BUD
+2024-10-25 15:29:00,63.995,64.01,63.99,64.0099,5229.0,BUD
+2024-10-25 15:28:00,63.995,63.995,63.995,63.995,382.0,BUD
+2024-10-25 15:27:00,64.0,64.0,63.99,63.995,2300.0,BUD
+2024-10-25 15:26:00,63.995,64.01,63.995,64.0,1590.0,BUD
+2024-10-25 15:25:00,63.995,63.995,63.995,63.995,626.0,BUD
+2024-10-25 15:24:00,64.0,64.0,63.99,63.99,2438.0,BUD
+2024-10-25 15:23:00,64.01,64.01,64.0,64.005,990.0,BUD
+2024-10-25 15:22:00,64.005,64.0101,64.005,64.0101,2426.0,BUD
+2024-10-25 15:21:00,64.02,64.02,64.01,64.01,1793.0,BUD
+2024-10-25 15:20:00,64.02,64.02,64.0145,64.02,1392.0,BUD
+2024-10-25 15:19:00,64.025,64.025,64.02,64.02,1773.0,BUD
+2024-10-25 15:18:00,64.03,64.03,64.025,64.025,2613.0,BUD
+2024-10-25 15:17:00,64.03,64.04,64.03,64.035,1183.0,BUD
+2024-10-25 15:16:00,64.03,64.03,64.028,64.028,782.0,BUD
+2024-10-25 15:15:00,63.995,64.02,63.995,64.02,1594.0,BUD
+2024-10-25 15:14:00,64.005,64.005,63.99,63.995,3943.0,BUD
+2024-10-25 15:13:00,64.025,64.025,64.005,64.01,1474.0,BUD
+2024-10-25 15:12:00,64.025,64.03,64.015,64.0285,4402.0,BUD
+2024-10-25 15:11:00,64.03,64.03,64.0289,64.0289,991.0,BUD
+2024-10-25 15:10:00,64.03,64.03,64.025,64.025,614.0,BUD
+2024-10-25 15:09:00,64.02,64.025,64.015,64.02,1819.0,BUD
+2024-10-25 15:08:00,64.035,64.035,64.03,64.03,1463.0,BUD
+2024-10-25 15:07:00,64.05,64.05,64.04,64.04,855.0,BUD
+2024-10-25 15:06:00,64.06,64.06,64.055,64.055,1992.0,BUD
+2024-10-25 15:05:00,64.055,64.06,64.055,64.055,1374.0,BUD
+2024-10-25 15:04:00,64.06,64.06,64.055,64.055,969.0,BUD
+2024-10-25 15:03:00,64.05,64.06,64.05,64.06,1475.0,BUD
+2024-10-25 15:02:00,64.045,64.045,64.045,64.045,670.0,BUD
+2024-10-25 15:01:00,64.035,64.05,64.035,64.04,1884.0,BUD
+2024-10-25 15:00:00,64.0401,64.0401,64.04,64.04,1379.0,BUD
+2024-10-25 14:58:00,64.035,64.04,64.035,64.04,1985.0,BUD
+2024-10-25 14:57:00,64.03,64.03,64.03,64.03,978.0,BUD
+2024-10-25 14:56:00,64.04,64.045,64.036,64.036,1253.0,BUD
+2024-10-25 14:54:00,64.0504,64.0504,64.045,64.045,695.0,BUD
+2024-10-25 14:53:00,64.06,64.06,64.05,64.05,3295.0,BUD
+2024-10-25 14:52:00,64.0669,64.07,64.0669,64.07,1083.0,BUD
+2024-10-25 14:51:00,64.08,64.08,64.065,64.065,1229.0,BUD
+2024-10-25 14:50:00,64.085,64.085,64.085,64.085,491.0,BUD
+2024-10-25 14:49:00,64.085,64.085,64.075,64.075,2889.0,BUD
+2024-10-25 14:48:00,64.085,64.085,64.085,64.085,661.0,BUD
+2024-10-25 14:47:00,64.08,64.085,64.08,64.085,1911.0,BUD
+2024-10-25 14:46:00,64.075,64.075,64.07,64.07,717.0,BUD
+2024-10-25 14:45:00,64.06,64.08,64.06,64.07,2068.0,BUD
+2024-10-25 14:44:00,64.065,64.065,64.065,64.065,260.0,BUD
+2024-10-25 14:42:00,64.075,64.075,64.06,64.06,3308.0,BUD
+2024-10-25 14:41:00,64.075,64.075,64.075,64.075,476.0,BUD
+2024-10-25 14:40:00,64.07,64.075,64.07,64.075,2219.0,BUD
+2024-10-25 14:39:00,64.075,64.075,64.075,64.075,268.0,BUD
+2024-10-25 14:38:00,64.08,64.0801,64.08,64.08,1941.0,BUD
+2024-10-25 14:37:00,64.065,64.09,64.065,64.09,2734.0,BUD
+2024-10-25 14:36:00,64.06,64.065,64.06,64.065,767.0,BUD
+2024-10-25 14:35:00,64.06,64.07,64.06,64.06,1987.0,BUD
+2024-10-25 14:34:00,64.06,64.06,64.055,64.055,869.0,BUD
+2024-10-25 14:33:00,64.06,64.065,64.06,64.065,1939.0,BUD
+2024-10-25 14:32:00,64.065,64.065,64.065,64.065,536.0,BUD
+2024-10-25 14:31:00,64.06,64.06,64.06,64.06,922.0,BUD
+2024-10-25 14:30:00,64.07,64.07,64.0658,64.0658,1350.0,BUD
+2024-10-25 14:29:00,64.07,64.07,64.07,64.07,1019.0,BUD
+2024-10-25 14:28:00,64.06,64.06,64.06,64.06,461.0,BUD
+2024-10-25 14:27:00,64.05,64.06,64.05,64.06,1097.0,BUD
+2024-10-25 14:26:00,64.05,64.05,64.04,64.045,2287.0,BUD
+2024-10-25 14:25:00,64.02,64.04,64.02,64.04,2553.0,BUD
+2024-10-25 14:24:00,64.025,64.025,64.02,64.02,1620.0,BUD
+2024-10-25 14:23:00,64.02,64.0285,64.02,64.0285,2162.0,BUD
+2024-10-25 14:22:00,64.02,64.02,64.02,64.02,531.0,BUD
+2024-10-25 14:21:00,64.035,64.035,64.03,64.03,901.0,BUD
+2024-10-25 14:20:00,64.03,64.035,64.03,64.0301,2729.0,BUD
+2024-10-25 14:19:00,64.015,64.02,64.015,64.02,2473.0,BUD
+2024-10-25 14:18:00,64.015,64.015,64.015,64.015,640.0,BUD
+2024-10-25 14:17:00,64.015,64.015,64.015,64.015,359.0,BUD
+2024-10-25 14:16:00,64.03,64.03,64.01,64.015,3356.0,BUD
+2024-10-25 14:15:00,64.025,64.03,64.025,64.03,757.0,BUD
+2024-10-25 14:14:00,64.03,64.03,64.03,64.03,839.0,BUD
+2024-10-25 14:13:00,64.02,64.03,64.02,64.03,1627.0,BUD
+2024-10-25 14:12:00,64.015,64.015,64.015,64.015,252.0,BUD
+2024-10-25 14:11:00,64.015,64.02,64.0101,64.0101,3688.0,BUD
+2024-10-25 14:10:00,64.03,64.03,64.0,64.015,1866.0,BUD
+2024-10-25 14:09:00,64.02,64.04,64.02,64.04,2484.0,BUD
+2024-10-25 14:06:00,64.04,64.05,64.04,64.05,3292.0,BUD
+2024-10-25 14:04:00,64.0319,64.045,64.0319,64.045,884.0,BUD
+2024-10-25 14:03:00,64.06,64.06,64.02,64.03,5968.0,BUD
+2024-10-25 14:02:00,64.075,64.075,64.07,64.07,747.0,BUD
+2024-10-25 14:00:00,64.08,64.08,64.075,64.075,452.0,BUD
+2024-10-25 13:59:00,64.065,64.08,64.065,64.08,1295.0,BUD
+2024-10-25 13:58:00,64.08,64.08,64.0612,64.0612,688.0,BUD
+2024-10-25 13:57:00,64.1,64.1,64.09,64.09,1625.0,BUD
+2024-10-25 13:56:00,64.0999,64.11,64.09,64.1017,3866.0,BUD
+2024-10-25 13:55:00,64.09,64.09,64.09,64.09,1379.0,BUD
+2024-10-25 13:54:00,64.1,64.1,64.09,64.09,1732.0,BUD
+2024-10-25 13:53:00,64.065,64.09,64.065,64.08,6570.0,BUD
+2024-10-25 13:52:00,64.094,64.094,64.06,64.065,1752.0,BUD
+2024-10-25 13:51:00,64.09,64.09,64.09,64.09,232.0,BUD
+2024-10-25 13:50:00,64.075,64.08,64.075,64.08,597.0,BUD
+2024-10-25 13:49:00,64.055,64.07,64.055,64.07,1250.0,BUD
+2024-10-25 13:48:00,64.035,64.06,64.035,64.06,1483.0,BUD
+2024-10-25 13:47:00,64.03,64.03,64.02,64.03,940.0,BUD
+2024-10-25 13:46:00,64.001,64.02,64.001,64.01,3511.0,BUD
+2024-10-25 13:45:00,64.01,64.01,64.005,64.005,1007.0,BUD
+2024-10-25 13:44:00,64.04,64.04,64.015,64.02,1907.0,BUD
+2024-10-25 13:43:00,64.045,64.045,64.045,64.045,390.0,BUD
+2024-10-25 13:42:00,64.045,64.0499,64.045,64.045,1233.0,BUD
+2024-10-25 13:41:00,64.0416,64.055,64.04,64.05,2956.0,BUD
+2024-10-25 13:40:00,64.05,64.06,64.04,64.055,3038.0,BUD
+2024-10-25 13:39:00,64.055,64.055,64.05,64.05,1225.0,BUD
+2024-10-25 13:38:00,64.045,64.06,64.045,64.06,3020.0,BUD
+2024-10-25 13:37:00,64.055,64.055,64.055,64.055,455.0,BUD
+2024-10-25 13:36:00,64.055,64.055,64.055,64.055,198.0,BUD
+2024-10-25 13:35:00,64.07,64.07,64.06,64.06,1630.0,BUD
+2024-10-25 13:34:00,64.09,64.09,64.08,64.08,1620.0,BUD
+2024-10-25 13:32:00,64.1,64.1,64.095,64.095,745.0,BUD
+2024-10-25 13:31:00,64.105,64.105,64.105,64.105,489.0,BUD
+2024-10-25 13:30:00,64.14,64.14,64.105,64.11,2545.0,BUD
+2024-10-25 13:29:00,64.15,64.15,64.1345,64.135,1682.0,BUD
+2024-10-25 13:28:00,64.16,64.16,64.15,64.16,4116.0,BUD
+2024-10-25 13:27:00,64.156,64.156,64.155,64.155,518.0,BUD
+2024-10-25 13:25:00,64.15,64.15,64.15,64.15,312.0,BUD
+2024-10-25 13:24:00,64.16,64.16,64.16,64.16,764.0,BUD
+2024-10-25 13:23:00,64.15,64.155,64.15,64.155,700.0,BUD
+2024-10-25 13:22:00,64.135,64.15,64.135,64.15,1228.0,BUD
+2024-10-25 13:21:00,64.14,64.14,64.13,64.135,1459.0,BUD
+2024-10-25 13:20:00,64.15,64.15,64.15,64.15,415.0,BUD
+2024-10-25 13:19:00,64.17,64.17,64.17,64.17,1147.0,BUD
+2024-10-25 13:18:00,64.17,64.18,64.17,64.18,1491.0,BUD
+2024-10-25 13:17:00,64.175,64.175,64.17,64.17,2602.0,BUD
+2024-10-25 13:15:00,64.22,64.22,64.191,64.191,2314.0,BUD
+2024-10-25 13:13:00,64.225,64.23,64.215,64.23,2997.0,BUD
+2024-10-25 13:12:00,64.2699,64.2699,64.245,64.245,5901.0,BUD
+2024-10-25 13:10:00,64.265,64.265,64.265,64.265,111.0,BUD
+2024-10-25 13:08:00,64.265,64.265,64.265,64.265,247.0,BUD
+2024-10-25 13:07:00,64.27,64.27,64.27,64.27,473.0,BUD
+2024-10-25 13:06:00,64.27,64.29,64.27,64.28,2533.0,BUD
+2024-10-25 13:03:00,64.26,64.265,64.26,64.265,1018.0,BUD
+2024-10-25 13:02:00,64.27,64.27,64.27,64.27,887.0,BUD
+2024-10-25 13:01:00,64.27,64.275,64.265,64.275,1957.0,BUD
+2024-10-25 13:00:00,64.28,64.28,64.275,64.275,729.0,BUD
+2024-10-25 12:59:00,64.281,64.281,64.281,64.281,356.0,BUD
+2024-10-25 12:58:00,64.28,64.28,64.28,64.28,895.0,BUD
+2024-10-25 12:57:00,64.26,64.27,64.26,64.27,2459.0,BUD
+2024-10-25 12:56:00,64.255,64.26,64.23,64.26,4779.0,BUD
+2024-10-25 12:55:00,64.265,64.265,64.255,64.255,1927.0,BUD
+2024-10-25 12:53:00,64.265,64.265,64.2645,64.2645,377.0,BUD
+2024-10-25 12:52:00,64.26,64.27,64.26,64.27,806.0,BUD
+2024-10-25 12:51:00,64.27,64.27,64.255,64.255,1404.0,BUD
+2024-10-25 12:50:00,64.28,64.28,64.265,64.27,802.0,BUD
+2024-10-25 12:48:00,64.3,64.3,64.2926,64.2926,1519.0,BUD
+2024-10-25 12:47:00,64.305,64.305,64.3,64.3,297.0,BUD
+2024-10-25 12:46:00,64.315,64.315,64.31,64.31,432.0,BUD
+2024-10-25 12:45:00,64.32,64.32,64.32,64.32,544.0,BUD
+2024-10-25 12:43:00,64.324,64.324,64.324,64.324,232.0,BUD
+2024-10-25 12:42:00,64.2909,64.31,64.2909,64.31,1739.0,BUD
+2024-10-25 12:41:00,64.295,64.295,64.295,64.295,101.0,BUD
+2024-10-25 12:40:00,64.305,64.305,64.3,64.3,1948.0,BUD
+2024-10-25 12:39:00,64.2758,64.29,64.2758,64.29,1021.0,BUD
+2024-10-25 12:38:00,64.255,64.26,64.255,64.26,2253.0,BUD
+2024-10-25 12:37:00,64.26,64.26,64.255,64.255,600.0,BUD
+2024-10-25 12:36:00,64.2501,64.2501,64.2501,64.2501,291.0,BUD
+2024-10-25 12:35:00,64.255,64.26,64.24,64.26,3678.0,BUD
+2024-10-25 12:34:00,64.2597,64.2597,64.2597,64.2597,619.0,BUD
+2024-10-25 12:33:00,64.245,64.26,64.245,64.26,755.0,BUD
+2024-10-25 12:32:00,64.24,64.24,64.24,64.24,1017.0,BUD
+2024-10-25 12:31:00,64.265,64.265,64.24,64.24,1873.0,BUD
+2024-10-25 12:30:00,64.25,64.27,64.25,64.27,967.0,BUD
+2024-10-25 12:29:00,64.27,64.27,64.25,64.25,848.0,BUD
+2024-10-25 12:28:00,64.26,64.27,64.26,64.27,3882.0,BUD
+2024-10-25 12:27:00,64.25,64.255,64.25,64.255,1249.0,BUD
+2024-10-25 12:26:00,64.25,64.25,64.25,64.25,1000.0,BUD
+2024-10-25 12:25:00,64.245,64.2493,64.2426,64.245,3685.0,BUD
+2024-10-25 12:24:00,64.23,64.2465,64.23,64.2426,2478.0,BUD
+2024-10-25 12:22:00,64.225,64.225,64.225,64.225,410.0,BUD
+2024-10-25 12:20:00,64.2272,64.2272,64.22,64.22,397.0,BUD
+2024-10-25 12:19:00,64.23,64.23,64.225,64.225,1382.0,BUD
+2024-10-25 12:16:00,64.22,64.23,64.22,64.225,803.0,BUD
+2024-10-25 12:12:00,64.23,64.23,64.23,64.23,205.0,BUD
+2024-10-25 12:11:00,64.23,64.235,64.23,64.23,1054.0,BUD
+2024-10-25 12:10:00,64.2299,64.2299,64.2299,64.2299,1064.0,BUD
+2024-10-25 12:09:00,64.225,64.225,64.225,64.225,265.0,BUD
+2024-10-25 12:08:00,64.21,64.22,64.21,64.22,595.0,BUD
+2024-10-25 12:06:00,64.21,64.215,64.21,64.215,1309.0,BUD
+2024-10-25 12:05:00,64.21,64.22,64.205,64.205,909.0,BUD
+2024-10-25 12:03:00,64.215,64.215,64.215,64.215,274.0,BUD
+2024-10-25 12:02:00,64.215,64.215,64.21,64.21,442.0,BUD
+2024-10-25 12:01:00,64.24,64.24,64.22,64.23,3790.0,BUD
+2024-10-25 12:00:00,64.25,64.26,64.25,64.26,777.0,BUD
+2024-10-25 11:58:00,64.265,64.265,64.265,64.265,395.0,BUD
+2024-10-25 11:57:00,64.265,64.265,64.265,64.265,285.0,BUD
+2024-10-25 11:56:00,64.26,64.26,64.26,64.26,885.0,BUD
+2024-10-25 11:55:00,64.25,64.25,64.25,64.25,249.0,BUD
+2024-10-25 11:54:00,64.27,64.27,64.26,64.26,979.0,BUD
+2024-10-25 11:52:00,64.27,64.27,64.27,64.27,223.0,BUD
+2024-10-25 11:50:00,64.2891,64.2891,64.2891,64.2891,282.0,BUD
+2024-10-25 11:49:00,64.276,64.28,64.276,64.28,581.0,BUD
+2024-10-25 11:48:00,64.27,64.275,64.27,64.275,768.0,BUD
+2024-10-25 11:47:00,64.26,64.27,64.26,64.27,1758.0,BUD
+2024-10-25 11:46:00,64.27,64.27,64.27,64.27,605.0,BUD
+2024-10-25 11:45:00,64.265,64.265,64.265,64.265,628.0,BUD
+2024-10-25 11:44:00,64.255,64.26,64.255,64.26,979.0,BUD
+2024-10-25 11:43:00,64.25,64.26,64.25,64.255,3700.0,BUD
+2024-10-25 11:41:00,64.26,64.26,64.25,64.25,747.0,BUD
+2024-10-25 11:40:00,64.27,64.27,64.27,64.27,373.0,BUD
+2024-10-25 11:38:00,64.275,64.275,64.275,64.275,126.0,BUD
+2024-10-25 11:37:00,64.27,64.28,64.27,64.28,871.0,BUD
+2024-10-25 11:36:00,64.3,64.31,64.28,64.28,1692.0,BUD
+2024-10-25 11:35:00,64.35,64.36,64.31,64.315,5462.0,BUD
+2024-10-25 11:34:00,64.335,64.335,64.335,64.335,354.0,BUD
+2024-10-25 11:33:00,64.36,64.36,64.35,64.355,1876.0,BUD
+2024-10-25 11:32:00,64.38,64.38,64.37,64.37,817.0,BUD
+2024-10-25 11:31:00,64.38,64.38,64.38,64.38,304.0,BUD
+2024-10-25 11:30:00,64.39,64.39,64.386,64.386,1689.0,BUD
+2024-10-25 11:29:00,64.365,64.38,64.365,64.38,1730.0,BUD
+2024-10-25 11:28:00,64.4,64.4,64.37,64.37,1962.0,BUD
+2024-10-25 11:27:00,64.42,64.42,64.4,64.405,723.0,BUD
+2024-10-25 11:26:00,64.43,64.44,64.43,64.43,1052.0,BUD
+2024-10-25 11:25:00,64.42,64.44,64.41,64.425,6343.0,BUD
+2024-10-25 11:24:00,64.44,64.44,64.415,64.415,5391.0,BUD
+2024-10-25 11:23:00,64.435,64.435,64.435,64.435,181.0,BUD
+2024-10-25 11:22:00,64.45,64.46,64.445,64.46,769.0,BUD
+2024-10-25 11:21:00,64.45,64.455,64.45,64.455,538.0,BUD
+2024-10-25 11:20:00,64.44,64.455,64.435,64.455,3770.0,BUD
+2024-10-25 11:19:00,64.45,64.45,64.45,64.45,300.0,BUD
+2024-10-25 11:18:00,64.48,64.48,64.45,64.4509,3935.0,BUD
+2024-10-25 11:17:00,64.5,64.5,64.49,64.49,1990.0,BUD
+2024-10-25 11:15:00,64.5,64.51,64.5,64.505,953.0,BUD
+2024-10-25 11:14:00,64.505,64.51,64.495,64.495,1188.0,BUD
+2024-10-25 11:13:00,64.51,64.51,64.5,64.51,1779.0,BUD
+2024-10-25 11:12:00,64.56,64.56,64.52,64.52,816.0,BUD
+2024-10-25 11:11:00,64.58,64.58,64.58,64.58,395.0,BUD
+2024-10-25 11:10:00,64.565,64.59,64.565,64.59,4509.0,BUD
+2024-10-25 11:09:00,64.565,64.565,64.565,64.565,349.0,BUD
+2024-10-25 11:08:00,64.56,64.56,64.555,64.56,1139.0,BUD
+2024-10-25 11:07:00,64.59,64.59,64.57,64.57,3343.0,BUD
+2024-10-25 11:06:00,64.59,64.59,64.59,64.59,687.0,BUD
+2024-10-25 11:05:00,64.6,64.6,64.59,64.59,1481.0,BUD
+2024-10-25 11:04:00,64.63,64.64,64.5999,64.5999,8552.0,BUD
+2024-10-25 11:03:00,64.62,64.6398,64.62,64.6398,570.0,BUD
+2024-10-25 11:02:00,64.635,64.635,64.615,64.615,416.0,BUD
+2024-10-25 11:01:00,64.62,64.63,64.62,64.63,672.0,BUD
+2024-10-25 11:00:00,64.6,64.62,64.6,64.61,1750.0,BUD
+2024-10-25 10:59:00,64.61,64.61,64.59,64.598,683.0,BUD
+2024-10-25 10:58:00,64.615,64.615,64.615,64.615,252.0,BUD
+2024-10-25 10:57:00,64.65,64.65,64.64,64.64,1839.0,BUD
+2024-10-25 10:56:00,64.65,64.65,64.65,64.65,2118.0,BUD
+2024-10-25 10:55:00,64.65,64.65,64.64,64.64,1005.0,BUD
+2024-10-25 10:54:00,64.65,64.66,64.65,64.66,689.0,BUD
+2024-10-25 10:53:00,64.64,64.65,64.64,64.644,1320.0,BUD
+2024-10-25 10:51:00,64.635,64.64,64.615,64.615,1365.0,BUD
+2024-10-25 10:50:00,64.64,64.64,64.64,64.64,1481.0,BUD
+2024-10-25 10:49:00,64.64,64.64,64.64,64.64,504.0,BUD
+2024-10-25 10:48:00,64.63,64.65,64.63,64.65,1300.0,BUD
+2024-10-25 10:47:00,64.615,64.65,64.615,64.65,2003.0,BUD
+2024-10-25 10:45:00,64.67,64.67,64.6301,64.6301,2026.0,BUD
+2024-10-25 10:44:00,64.65,64.65,64.625,64.645,3155.0,BUD
+2024-10-25 10:43:00,64.685,64.685,64.66,64.66,2238.0,BUD
+2024-10-25 10:42:00,64.64,64.6893,64.64,64.6893,2062.0,BUD
+2024-10-25 10:41:00,64.64,64.64,64.635,64.635,1722.0,BUD
+2024-10-25 10:40:00,64.61,64.65,64.605,64.65,2497.0,BUD
+2024-10-25 10:38:00,64.59,64.6,64.58,64.6,1695.0,BUD
+2024-10-25 10:36:00,64.585,64.6,64.585,64.6,1567.0,BUD
+2024-10-25 10:35:00,64.59,64.59,64.59,64.59,409.0,BUD
+2024-10-25 10:34:00,64.595,64.595,64.5701,64.5794,836.0,BUD
+2024-10-25 10:33:00,64.57,64.6,64.57,64.5901,2302.0,BUD
+2024-10-25 10:32:00,64.595,64.595,64.57,64.57,1164.0,BUD
+2024-10-25 10:31:00,64.6,64.6,64.6,64.6,499.0,BUD
+2024-10-25 10:30:00,64.555,64.58,64.555,64.58,1537.0,BUD
+2024-10-25 10:29:00,64.55,64.56,64.545,64.557,2515.0,BUD
+2024-10-25 10:28:00,64.585,64.585,64.585,64.585,207.0,BUD
+2024-10-25 10:27:00,64.575,64.58,64.575,64.58,374.0,BUD
+2024-10-25 10:26:00,64.59,64.59,64.59,64.59,200.0,BUD
+2024-10-25 10:25:00,64.57,64.58,64.57,64.58,1087.0,BUD
+2024-10-25 10:24:00,64.56,64.58,64.56,64.58,1754.0,BUD
+2024-10-25 10:22:00,64.52,64.54,64.52,64.54,1597.0,BUD
+2024-10-25 10:21:00,64.53,64.53,64.53,64.53,807.0,BUD
+2024-10-25 10:20:00,64.56,64.56,64.56,64.56,541.0,BUD
+2024-10-25 10:19:00,64.55,64.56,64.55,64.56,981.0,BUD
+2024-10-25 10:18:00,64.54,64.55,64.54,64.55,809.0,BUD
+2024-10-25 10:17:00,64.58,64.58,64.55,64.55,2866.0,BUD
+2024-10-25 10:16:00,64.58,64.58,64.58,64.58,969.0,BUD
+2024-10-25 10:15:00,64.56,64.58,64.55,64.58,1966.0,BUD
+2024-10-25 10:14:00,64.55,64.555,64.55,64.555,1075.0,BUD
+2024-10-25 10:13:00,64.56,64.56,64.54,64.54,588.0,BUD
+2024-10-25 10:12:00,64.57,64.57,64.56,64.56,2590.0,BUD
+2024-10-25 10:11:00,64.57,64.57,64.57,64.57,844.0,BUD
+2024-10-25 10:10:00,64.56,64.56,64.54,64.54,683.0,BUD
+2024-10-25 10:09:00,64.535,64.55,64.535,64.55,761.0,BUD
+2024-10-25 10:08:00,64.52,64.53,64.52,64.53,968.0,BUD
+2024-10-25 10:07:00,64.5,64.53,64.5,64.53,1423.0,BUD
+2024-10-25 10:06:00,64.49,64.5,64.49,64.5,1344.0,BUD
+2024-10-25 10:05:00,64.47,64.49,64.47,64.47,1491.0,BUD
+2024-10-25 10:04:00,64.46,64.47,64.46,64.47,344.0,BUD
+2024-10-25 10:03:00,64.47,64.48,64.46,64.46,2126.0,BUD
+2024-10-25 10:02:00,64.4394,64.46,64.4394,64.46,1392.0,BUD
+2024-10-25 10:01:00,64.41,64.42,64.4001,64.42,1209.0,BUD
+2024-10-25 10:00:00,64.4,64.42,64.4,64.42,382.0,BUD
+2024-10-25 09:59:00,64.4,64.4,64.4,64.4,375.0,BUD
+2024-10-25 09:58:00,64.41,64.42,64.41,64.42,1096.0,BUD
+2024-10-25 09:57:00,64.41,64.42,64.4,64.4,1609.0,BUD
+2024-10-25 09:56:00,64.44,64.44,64.44,64.44,213.0,BUD
+2024-10-25 09:55:00,64.45,64.46,64.44,64.44,2482.0,BUD
+2024-10-25 09:54:00,64.49,64.49,64.48,64.48,1024.0,BUD
+2024-10-25 09:53:00,64.48,64.48,64.48,64.48,673.0,BUD
+2024-10-25 09:51:00,64.49,64.5,64.49,64.5,1285.0,BUD
+2024-10-25 09:50:00,64.48,64.48,64.48,64.48,423.0,BUD
+2024-10-25 09:49:00,64.48,64.48,64.46,64.46,1107.0,BUD
+2024-10-25 09:48:00,64.49,64.49,64.49,64.49,121.0,BUD
+2024-10-25 09:47:00,64.47,64.47,64.45,64.45,3092.0,BUD
+2024-10-25 09:46:00,64.45,64.45,64.445,64.45,1144.0,BUD
+2024-10-25 09:45:00,64.44,64.44,64.43,64.43,1189.0,BUD
+2024-10-25 09:44:00,64.43,64.44,64.42,64.43,2237.0,BUD
+2024-10-25 09:43:00,64.49,64.49,64.46,64.46,509.0,BUD
+2024-10-25 09:42:00,64.49,64.49,64.49,64.49,196.0,BUD
+2024-10-25 09:41:00,64.51,64.51,64.49,64.49,749.0,BUD
+2024-10-25 09:40:00,64.45,64.48,64.45,64.48,1757.0,BUD
+2024-10-25 09:39:00,64.45,64.45,64.43,64.43,1073.0,BUD
+2024-10-25 09:38:00,64.51,64.52,64.39,64.44,18449.0,BUD
+2024-10-25 09:37:00,64.5,64.51,64.5,64.51,1933.0,BUD
+2024-10-25 09:36:00,64.5,64.51,64.5,64.5,1160.0,BUD
+2024-10-25 09:35:00,64.54,64.54,64.53,64.53,322.0,BUD
+2024-10-25 09:34:00,64.52,64.55,64.51,64.55,2116.0,BUD
+2024-10-25 09:33:00,64.53,64.53,64.51,64.51,419.0,BUD
+2024-10-25 09:32:00,64.52,64.54,64.51,64.51,1884.0,BUD
+2024-10-25 09:31:00,64.47,64.52,64.47,64.49,2906.0,BUD
+2024-10-25 09:30:00,64.59,64.63,64.47,64.47,18166.0,BUD
+2024-10-25 09:29:00,64.62,64.62,64.62,64.62,526.0,BUD
+2024-10-25 09:25:00,64.63,64.63,64.6,64.63,992.0,BUD
+2024-10-25 09:23:00,64.65,64.65,64.65,64.65,46.0,BUD
+2024-10-25 09:19:00,64.66,64.66,64.66,64.66,200.0,BUD
+2024-10-25 09:17:00,64.67,64.67,64.67,64.67,3.0,BUD
+2024-10-25 09:15:00,64.64,64.64,64.62,64.62,309.0,BUD
+2024-10-25 09:13:00,64.64,64.64,64.64,64.64,36.0,BUD
+2024-10-25 09:05:00,64.59,64.59,64.59,64.59,70.0,BUD
+2024-10-25 09:01:00,64.6,64.6,64.6,64.6,100.0,BUD
+2024-10-25 08:59:00,64.61,64.61,64.61,64.61,20.0,BUD
+2024-10-25 08:50:00,64.61,64.61,64.61,64.61,108.0,BUD
+2024-10-25 08:45:00,64.54,64.54,64.54,64.54,200.0,BUD
+2024-10-25 08:44:00,64.5,64.5,64.5,64.5,500.0,BUD
+2024-10-25 08:40:00,64.49,64.49,64.49,64.49,30.0,BUD
+2024-10-25 08:37:00,64.43,64.46,64.43,64.46,900.0,BUD
+2024-10-25 08:35:00,64.43,64.43,64.43,64.43,500.0,BUD
+2024-10-25 08:20:00,64.33,64.33,64.33,64.33,100.0,BUD
+2024-10-25 08:16:00,64.35,64.35,64.35,64.35,10.0,BUD
+2024-10-25 08:09:00,64.37,64.37,64.37,64.37,50.0,BUD
+2024-10-25 08:08:00,64.38,64.38,64.38,64.38,13.0,BUD
+2024-10-25 08:02:00,64.61,64.61,64.61,64.61,3.0,BUD
+2024-10-25 08:00:00,64.61,64.61,64.35,64.35,2.0,BUD
+2024-10-25 07:56:00,64.38,64.38,64.38,64.38,1.0,BUD
+2024-10-25 07:51:00,64.41,64.41,64.41,64.41,100.0,BUD
+2024-10-25 07:48:00,64.36,64.36,64.36,64.36,200.0,BUD
+2024-10-25 07:44:00,64.33,64.33,64.32,64.32,300.0,BUD
+2024-10-25 07:41:00,64.33,64.33,64.33,64.33,100.0,BUD
+2024-10-25 07:34:00,64.28,64.28,64.28,64.28,122.0,BUD
+2024-10-25 07:33:00,64.28,64.28,64.28,64.28,100.0,BUD
+2024-10-25 07:32:00,64.29,64.29,64.28,64.28,1378.0,BUD
+2024-10-25 07:28:00,64.3,64.3,64.3,64.3,2.0,BUD
+2024-10-25 07:10:00,64.35,64.35,64.35,64.35,100.0,BUD
+2024-10-25 07:07:00,64.33,64.33,64.33,64.33,200.0,BUD
+2024-10-25 07:06:00,64.32,64.32,64.32,64.32,77.0,BUD
+2024-10-25 07:00:00,64.41,64.41,64.38,64.38,80.0,BUD
+2024-10-25 06:42:00,64.5,64.5,64.5,64.5,100.0,BUD
+2024-10-25 06:18:00,64.44,64.44,64.44,64.44,50.0,BUD
+2024-10-25 05:50:00,64.39,64.39,64.39,64.39,50.0,BUD
+2024-10-25 05:34:00,64.46,64.46,64.46,64.46,100.0,BUD
+2024-10-25 05:27:00,64.46,64.46,64.46,64.46,100.0,BUD
+2024-10-25 05:21:00,64.38,64.38,64.38,64.38,203.0,BUD
+2024-10-25 04:59:00,64.33,64.33,64.33,64.33,100.0,BUD
+2024-10-25 04:54:00,64.25,64.25,64.25,64.25,500.0,BUD
+2024-10-25 04:46:00,64.25,64.25,64.25,64.25,100.0,BUD
+2024-10-25 04:20:00,64.2,64.2,64.2,64.2,500.0,BUD
+2024-10-25 04:16:00,64.19,64.19,64.19,64.19,200.0,BUD
+2024-10-25 04:13:00,64.18,64.18,64.18,64.18,232.0,BUD
+2024-10-25 04:07:00,64.12,64.12,64.12,64.12,432.0,BUD
+2024-10-25 04:05:00,64.12,64.12,64.12,64.12,155.0,BUD
+2024-10-24 19:36:00,64.0,64.84,64.0,64.84,16.0,BUD
+2024-10-24 19:00:00,64.61,64.61,64.61,64.61,47118.0,BUD
+2024-10-24 18:30:00,64.61,64.61,64.61,64.61,47118.0,BUD
+2024-10-24 18:01:00,64.0,64.0,64.0,64.0,3.0,BUD
+2024-10-24 17:59:00,64.85,64.85,64.85,64.85,3.0,BUD
+2024-10-24 17:25:00,64.69,64.69,64.69,64.69,2.0,BUD
+2024-10-24 17:16:00,64.85,64.85,64.85,64.85,20.0,BUD
+2024-10-24 16:40:00,64.125,64.125,64.125,64.125,9.0,BUD
+2024-10-24 16:39:00,64.0,64.0,64.0,64.0,2.0,BUD
+2024-10-24 16:35:00,64.61,64.61,64.61,64.61,37.0,BUD
+2024-10-24 16:25:00,64.275,64.33,64.275,64.33,7.0,BUD
+2024-10-24 16:10:00,64.61,64.61,64.61,64.61,47118.0,BUD
+2024-10-24 16:00:00,64.6,64.61,64.6,64.61,98306.0,BUD
+2024-10-24 15:59:00,64.57,64.625,64.555,64.6,34338.0,BUD
+2024-10-24 15:58:00,64.57,64.575,64.565,64.575,20175.0,BUD
+2024-10-24 15:57:00,64.565,64.59,64.555,64.575,20825.0,BUD
+2024-10-24 15:56:00,64.575,64.58,64.55,64.565,23902.0,BUD
+2024-10-24 15:55:00,64.575,64.575,64.55,64.575,13289.0,BUD
+2024-10-24 15:54:00,64.575,64.6,64.555,64.575,23024.0,BUD
+2024-10-24 15:53:00,64.6,64.6,64.57,64.575,13274.0,BUD
+2024-10-24 15:52:00,64.585,64.6,64.58,64.595,6822.0,BUD
+2024-10-24 15:51:00,64.575,64.59,64.575,64.59,9694.0,BUD
+2024-10-24 15:50:00,64.58,64.58,64.575,64.575,2113.0,BUD
+2024-10-24 15:49:00,64.575,64.59,64.565,64.585,5366.0,BUD
+2024-10-24 15:48:00,64.575,64.58,64.575,64.575,3207.0,BUD
+2024-10-24 15:47:00,64.57,64.575,64.565,64.575,3517.0,BUD
+2024-10-24 15:46:00,64.58,64.585,64.565,64.565,4198.0,BUD
+2024-10-24 15:45:00,64.585,64.585,64.57,64.58,5384.0,BUD
+2024-10-24 15:44:00,64.6,64.6,64.585,64.585,2567.0,BUD
+2024-10-24 15:43:00,64.58,64.595,64.58,64.59,4416.0,BUD
+2024-10-24 15:42:00,64.615,64.62,64.585,64.585,13522.0,BUD
+2024-10-24 15:41:00,64.61,64.62,64.61,64.615,6962.0,BUD
+2024-10-24 15:40:00,64.6,64.605,64.6,64.605,1903.0,BUD
+2024-10-24 15:39:00,64.605,64.61,64.595,64.595,4617.0,BUD
+2024-10-24 15:38:00,64.615,64.615,64.601,64.605,2253.0,BUD
+2024-10-24 15:37:00,64.64,64.64,64.615,64.615,3388.0,BUD
+2024-10-24 15:36:00,64.65,64.65,64.645,64.645,1658.0,BUD
+2024-10-24 15:35:00,64.66,64.67,64.655,64.655,3787.0,BUD
+2024-10-24 15:34:00,64.645,64.66,64.645,64.66,3795.0,BUD
+2024-10-24 15:33:00,64.655,64.66,64.645,64.645,5152.0,BUD
+2024-10-24 15:32:00,64.655,64.66,64.655,64.655,1190.0,BUD
+2024-10-24 15:31:00,64.635,64.65,64.635,64.65,2001.0,BUD
+2024-10-24 15:30:00,64.65,64.65,64.63,64.63,1714.0,BUD
+2024-10-24 15:29:00,64.65,64.655,64.65,64.655,1297.0,BUD
+2024-10-24 15:28:00,64.665,64.665,64.65,64.65,3693.0,BUD
+2024-10-24 15:27:00,64.665,64.67,64.665,64.67,818.0,BUD
+2024-10-24 15:26:00,64.655,64.665,64.655,64.66,2506.0,BUD
+2024-10-24 15:25:00,64.645,64.655,64.645,64.655,1850.0,BUD
+2024-10-24 15:24:00,64.64,64.645,64.64,64.645,1745.0,BUD
+2024-10-24 15:23:00,64.645,64.65,64.645,64.65,1767.0,BUD
+2024-10-24 15:22:00,64.665,64.67,64.65,64.65,3215.0,BUD
+2024-10-24 15:21:00,64.66,64.675,64.66,64.665,5760.0,BUD
+2024-10-24 15:20:00,64.655,64.655,64.655,64.655,1057.0,BUD
+2024-10-24 15:19:00,64.635,64.66,64.635,64.655,2693.0,BUD
+2024-10-24 15:18:00,64.635,64.635,64.635,64.635,520.0,BUD
+2024-10-24 15:17:00,64.64,64.64,64.63,64.63,1201.0,BUD
+2024-10-24 15:16:00,64.655,64.66,64.65,64.655,1828.0,BUD
+2024-10-24 15:15:00,64.65,64.66,64.65,64.655,1511.0,BUD
+2024-10-24 15:14:00,64.67,64.67,64.66,64.66,1887.0,BUD
+2024-10-24 15:13:00,64.66,64.675,64.66,64.675,1068.0,BUD
+2024-10-24 15:12:00,64.635,64.65,64.635,64.65,1877.0,BUD
+2024-10-24 15:11:00,64.62,64.64,64.62,64.635,2827.0,BUD
+2024-10-24 15:10:00,64.6,64.615,64.6,64.615,1842.0,BUD
+2024-10-24 15:09:00,64.595,64.595,64.595,64.595,1060.0,BUD
+2024-10-24 15:08:00,64.6,64.6,64.595,64.595,867.0,BUD
+2024-10-24 15:07:00,64.584,64.6,64.584,64.595,2936.0,BUD
+2024-10-24 15:06:00,64.585,64.585,64.585,64.585,665.0,BUD
+2024-10-24 15:05:00,64.585,64.585,64.585,64.585,919.0,BUD
+2024-10-24 15:04:00,64.585,64.585,64.58,64.58,588.0,BUD
+2024-10-24 15:03:00,64.59,64.595,64.58,64.585,2506.0,BUD
+2024-10-24 15:02:00,64.59,64.59,64.58,64.58,1453.0,BUD
+2024-10-24 15:01:00,64.565,64.585,64.56,64.585,2739.0,BUD
+2024-10-24 15:00:00,64.57,64.57,64.56,64.56,970.0,BUD
+2024-10-24 14:59:00,64.565,64.575,64.56,64.575,6324.0,BUD
+2024-10-24 14:58:00,64.565,64.565,64.565,64.565,581.0,BUD
+2024-10-24 14:57:00,64.565,64.57,64.565,64.57,1999.0,BUD
+2024-10-24 14:56:00,64.57,64.57,64.57,64.57,1301.0,BUD
+2024-10-24 14:55:00,64.575,64.58,64.57,64.57,2915.0,BUD
+2024-10-24 14:53:00,64.565,64.58,64.56,64.58,2993.0,BUD
+2024-10-24 14:52:00,64.575,64.575,64.565,64.565,1258.0,BUD
+2024-10-24 14:51:00,64.57,64.575,64.57,64.575,597.0,BUD
+2024-10-24 14:50:00,64.55,64.565,64.55,64.565,1154.0,BUD
+2024-10-24 14:49:00,64.54,64.545,64.54,64.545,3184.0,BUD
+2024-10-24 14:48:00,64.54,64.55,64.54,64.54,2126.0,BUD
+2024-10-24 14:47:00,64.535,64.54,64.535,64.535,2065.0,BUD
+2024-10-24 14:46:00,64.54,64.54,64.535,64.535,533.0,BUD
+2024-10-24 14:45:00,64.535,64.545,64.525,64.54,2694.0,BUD
+2024-10-24 14:44:00,64.535,64.545,64.535,64.545,1205.0,BUD
+2024-10-24 14:43:00,64.5416,64.545,64.54,64.54,855.0,BUD
+2024-10-24 14:42:00,64.545,64.545,64.545,64.545,1148.0,BUD
+2024-10-24 14:41:00,64.535,64.535,64.535,64.535,536.0,BUD
+2024-10-24 14:40:00,64.55,64.55,64.525,64.53,2462.0,BUD
+2024-10-24 14:39:00,64.5504,64.555,64.545,64.545,1757.0,BUD
+2024-10-24 14:38:00,64.54,64.55,64.54,64.55,1772.0,BUD
+2024-10-24 14:37:00,64.545,64.545,64.54,64.54,579.0,BUD
+2024-10-24 14:36:00,64.54,64.545,64.54,64.545,1508.0,BUD
+2024-10-24 14:34:00,64.535,64.545,64.535,64.545,1902.0,BUD
+2024-10-24 14:33:00,64.535,64.535,64.53,64.53,1125.0,BUD
+2024-10-24 14:32:00,64.5325,64.54,64.52,64.535,3596.0,BUD
+2024-10-24 14:30:00,64.545,64.545,64.53,64.535,3347.0,BUD
+2024-10-24 14:29:00,64.545,64.545,64.54,64.54,1097.0,BUD
+2024-10-24 14:28:00,64.57,64.57,64.55,64.55,1354.0,BUD
+2024-10-24 14:27:00,64.57,64.58,64.57,64.575,2276.0,BUD
+2024-10-24 14:26:00,64.575,64.575,64.56,64.57,1642.0,BUD
+2024-10-24 14:25:00,64.57,64.585,64.57,64.57,1334.0,BUD
+2024-10-24 14:24:00,64.59,64.59,64.58,64.585,1729.0,BUD
+2024-10-24 14:23:00,64.6,64.605,64.595,64.595,988.0,BUD
+2024-10-24 14:22:00,64.605,64.61,64.6,64.605,1512.0,BUD
+2024-10-24 14:21:00,64.61,64.61,64.595,64.6,2007.0,BUD
+2024-10-24 14:20:00,64.605,64.605,64.59,64.6,3214.0,BUD
+2024-10-24 14:19:00,64.61,64.615,64.61,64.61,850.0,BUD
+2024-10-24 14:18:00,64.625,64.63,64.6143,64.6143,6092.0,BUD
+2024-10-24 14:17:00,64.625,64.63,64.62,64.62,2363.0,BUD
+2024-10-24 14:16:00,64.625,64.6275,64.625,64.6275,1108.0,BUD
+2024-10-24 14:15:00,64.61,64.625,64.61,64.625,2341.0,BUD
+2024-10-24 14:14:00,64.61,64.615,64.605,64.61,1118.0,BUD
+2024-10-24 14:13:00,64.605,64.615,64.605,64.615,3736.0,BUD
+2024-10-24 14:12:00,64.605,64.61,64.605,64.605,1499.0,BUD
+2024-10-24 14:11:00,64.61,64.61,64.61,64.61,592.0,BUD
+2024-10-24 14:10:00,64.62,64.62,64.61,64.61,1402.0,BUD
+2024-10-24 14:09:00,64.575,64.615,64.575,64.61,2292.0,BUD
+2024-10-24 14:08:00,64.62,64.62,64.57,64.58,2726.0,BUD
+2024-10-24 14:07:00,64.62,64.62,64.62,64.62,132.0,BUD
+2024-10-24 14:06:00,64.665,64.665,64.62,64.62,7674.0,BUD
+2024-10-24 14:05:00,64.66,64.67,64.66,64.665,756.0,BUD
+2024-10-24 14:04:00,64.685,64.685,64.655,64.655,1162.0,BUD
+2024-10-24 14:03:00,64.675,64.685,64.675,64.685,954.0,BUD
+2024-10-24 14:02:00,64.665,64.6701,64.66,64.6701,1678.0,BUD
+2024-10-24 14:01:00,64.665,64.67,64.665,64.67,573.0,BUD
+2024-10-24 14:00:00,64.69,64.695,64.665,64.665,4021.0,BUD
+2024-10-24 13:59:00,64.69,64.695,64.69,64.695,2506.0,BUD
+2024-10-24 13:58:00,64.6902,64.695,64.69,64.695,700.0,BUD
+2024-10-24 13:57:00,64.69,64.69,64.69,64.69,2129.0,BUD
+2024-10-24 13:56:00,64.7,64.7,64.69,64.69,721.0,BUD
+2024-10-24 13:55:00,64.705,64.705,64.7,64.705,806.0,BUD
+2024-10-24 13:54:00,64.705,64.71,64.7,64.71,1462.0,BUD
+2024-10-24 13:53:00,64.7,64.7,64.7,64.7,212.0,BUD
+2024-10-24 13:52:00,64.715,64.715,64.715,64.715,312.0,BUD
+2024-10-24 13:51:00,64.71,64.712,64.71,64.712,631.0,BUD
+2024-10-24 13:50:00,64.73,64.73,64.725,64.725,839.0,BUD
+2024-10-24 13:49:00,64.74,64.74,64.73,64.73,801.0,BUD
+2024-10-24 13:48:00,64.75,64.75,64.73,64.74,722.0,BUD
+2024-10-24 13:47:00,64.77,64.77,64.765,64.765,510.0,BUD
+2024-10-24 13:46:00,64.785,64.785,64.77,64.77,1994.0,BUD
+2024-10-24 13:44:00,64.79,64.79,64.79,64.79,912.0,BUD
+2024-10-24 13:43:00,64.77,64.78,64.77,64.78,5272.0,BUD
+2024-10-24 13:42:00,64.77,64.77,64.77,64.77,1076.0,BUD
+2024-10-24 13:41:00,64.77,64.78,64.77,64.775,1008.0,BUD
+2024-10-24 13:40:00,64.77,64.77,64.755,64.755,977.0,BUD
+2024-10-24 13:39:00,64.76,64.77,64.76,64.77,1353.0,BUD
+2024-10-24 13:38:00,64.765,64.765,64.76,64.76,484.0,BUD
+2024-10-24 13:37:00,64.765,64.765,64.765,64.765,363.0,BUD
+2024-10-24 13:36:00,64.765,64.765,64.765,64.765,464.0,BUD
+2024-10-24 13:35:00,64.765,64.765,64.765,64.765,434.0,BUD
+2024-10-24 13:34:00,64.7601,64.765,64.76,64.76,433.0,BUD
+2024-10-24 13:33:00,64.76,64.76,64.76,64.76,447.0,BUD
+2024-10-24 13:32:00,64.76,64.76,64.76,64.76,105.0,BUD
+2024-10-24 13:31:00,64.76,64.76,64.75,64.76,2264.0,BUD
+2024-10-24 13:30:00,64.76,64.77,64.76,64.77,697.0,BUD
+2024-10-24 13:29:00,64.76,64.76,64.76,64.76,1048.0,BUD
+2024-10-24 13:28:00,64.77,64.77,64.77,64.77,339.0,BUD
+2024-10-24 13:27:00,64.765,64.765,64.765,64.765,198.0,BUD
+2024-10-24 13:26:00,64.77,64.77,64.76,64.76,1495.0,BUD
+2024-10-24 13:25:00,64.76,64.78,64.75,64.75,2620.0,BUD
+2024-10-24 13:24:00,64.755,64.755,64.755,64.755,648.0,BUD
+2024-10-24 13:22:00,64.77,64.77,64.77,64.77,252.0,BUD
+2024-10-24 13:20:00,64.775,64.775,64.775,64.775,357.0,BUD
+2024-10-24 13:19:00,64.765,64.77,64.765,64.77,1047.0,BUD
+2024-10-24 13:18:00,64.76,64.765,64.75,64.765,1317.0,BUD
+2024-10-24 13:17:00,64.75,64.76,64.75,64.76,1531.0,BUD
+2024-10-24 13:16:00,64.75,64.75,64.75,64.75,717.0,BUD
+2024-10-24 13:15:00,64.76,64.76,64.76,64.76,170.0,BUD
+2024-10-24 13:14:00,64.76,64.76,64.7525,64.755,1179.0,BUD
+2024-10-24 13:13:00,64.75,64.77,64.745,64.77,1787.0,BUD
+2024-10-24 13:12:00,64.751,64.751,64.751,64.751,423.0,BUD
+2024-10-24 13:11:00,64.75,64.75,64.75,64.75,2050.0,BUD
+2024-10-24 13:10:00,64.755,64.755,64.755,64.755,354.0,BUD
+2024-10-24 13:09:00,64.74,64.755,64.74,64.755,682.0,BUD
+2024-10-24 13:08:00,64.74,64.74,64.74,64.74,728.0,BUD
+2024-10-24 13:07:00,64.75,64.75,64.75,64.75,348.0,BUD
+2024-10-24 13:06:00,64.74,64.74,64.74,64.74,246.0,BUD
+2024-10-24 13:05:00,64.75,64.7506,64.74,64.74,1298.0,BUD
+2024-10-24 13:04:00,64.765,64.785,64.765,64.785,699.0,BUD
+2024-10-24 13:03:00,64.76,64.77,64.75,64.76,2453.0,BUD
+2024-10-24 13:02:00,64.765,64.77,64.765,64.77,221.0,BUD
+2024-10-24 13:01:00,64.77,64.77,64.77,64.77,395.0,BUD
+2024-10-24 13:00:00,64.771,64.771,64.765,64.765,886.0,BUD
+2024-10-24 12:59:00,64.78,64.78,64.78,64.78,573.0,BUD
+2024-10-24 12:58:00,64.79,64.79,64.78,64.785,816.0,BUD
+2024-10-24 12:57:00,64.81,64.81,64.8,64.8,1217.0,BUD
+2024-10-24 12:56:00,64.81,64.82,64.81,64.81,799.0,BUD
+2024-10-24 12:55:00,64.8,64.8,64.8,64.8,366.0,BUD
+2024-10-24 12:54:00,64.78,64.78,64.77,64.77,1545.0,BUD
+2024-10-24 12:53:00,64.77,64.78,64.765,64.77,2167.0,BUD
+2024-10-24 12:52:00,64.775,64.775,64.775,64.775,787.0,BUD
+2024-10-24 12:51:00,64.77,64.77,64.77,64.77,409.0,BUD
+2024-10-24 12:50:00,64.76,64.78,64.76,64.78,372.0,BUD
+2024-10-24 12:49:00,64.77,64.77,64.77,64.77,629.0,BUD
+2024-10-24 12:48:00,64.78,64.79,64.78,64.78,776.0,BUD
+2024-10-24 12:47:00,64.785,64.785,64.76,64.76,1358.0,BUD
+2024-10-24 12:46:00,64.78,64.785,64.78,64.785,232.0,BUD
+2024-10-24 12:45:00,64.75,64.78,64.75,64.77,2446.0,BUD
+2024-10-24 12:44:00,64.76,64.76,64.75,64.75,854.0,BUD
+2024-10-24 12:43:00,64.73,64.75,64.73,64.75,867.0,BUD
+2024-10-24 12:42:00,64.68,64.73,64.68,64.73,2802.0,BUD
+2024-10-24 12:41:00,64.661,64.67,64.66,64.67,3436.0,BUD
+2024-10-24 12:40:00,64.67,64.68,64.67,64.67,1175.0,BUD
+2024-10-24 12:39:00,64.67,64.675,64.66,64.6685,2396.0,BUD
+2024-10-24 12:38:00,64.69,64.69,64.68,64.68,1795.0,BUD
+2024-10-24 12:37:00,64.76,64.76,64.71,64.71,6308.0,BUD
+2024-10-24 12:36:00,64.77,64.77,64.77,64.77,361.0,BUD
+2024-10-24 12:35:00,64.79,64.79,64.785,64.785,1613.0,BUD
+2024-10-24 12:34:00,64.79,64.79,64.78,64.78,1138.0,BUD
+2024-10-24 12:33:00,64.78,64.8,64.78,64.8,2315.0,BUD
+2024-10-24 12:32:00,64.8,64.8,64.7731,64.7731,3318.0,BUD
+2024-10-24 12:31:00,64.76,64.795,64.76,64.795,1464.0,BUD
+2024-10-24 12:30:00,64.75,64.75,64.75,64.75,1181.0,BUD
+2024-10-24 12:28:00,64.7393,64.755,64.725,64.755,7424.0,BUD
+2024-10-24 12:27:00,64.74,64.75,64.735,64.74,2377.0,BUD
+2024-10-24 12:26:00,64.745,64.745,64.745,64.745,429.0,BUD
+2024-10-24 12:25:00,64.735,64.74,64.735,64.74,490.0,BUD
+2024-10-24 12:24:00,64.755,64.755,64.735,64.735,1686.0,BUD
+2024-10-24 12:23:00,64.74,64.75,64.74,64.75,1191.0,BUD
+2024-10-24 12:22:00,64.72,64.72,64.71,64.72,2899.0,BUD
+2024-10-24 12:21:00,64.73,64.73,64.73,64.73,1163.0,BUD
+2024-10-24 12:20:00,64.74,64.74,64.73,64.735,1236.0,BUD
+2024-10-24 12:19:00,64.73,64.745,64.73,64.745,772.0,BUD
+2024-10-24 12:18:00,64.7199,64.73,64.7199,64.73,1185.0,BUD
+2024-10-24 12:17:00,64.72,64.72,64.72,64.72,888.0,BUD
+2024-10-24 12:16:00,64.72,64.72,64.72,64.72,660.0,BUD
+2024-10-24 12:15:00,64.72,64.72,64.72,64.72,339.0,BUD
+2024-10-24 12:14:00,64.72,64.74,64.72,64.72,1817.0,BUD
+2024-10-24 12:13:00,64.72,64.72,64.72,64.72,1041.0,BUD
+2024-10-24 12:12:00,64.71,64.71,64.7,64.71,2036.0,BUD
+2024-10-24 12:11:00,64.71,64.72,64.71,64.72,388.0,BUD
+2024-10-24 12:10:00,64.72,64.72,64.71,64.71,767.0,BUD
+2024-10-24 12:09:00,64.71,64.715,64.7,64.71,3733.0,BUD
+2024-10-24 12:08:00,64.72,64.72,64.72,64.72,897.0,BUD
+2024-10-24 12:07:00,64.71,64.73,64.71,64.725,1896.0,BUD
+2024-10-24 12:06:00,64.74,64.74,64.7,64.71,3962.0,BUD
+2024-10-24 12:05:00,64.71,64.75,64.7069,64.75,2163.0,BUD
+2024-10-24 12:04:00,64.71,64.71,64.7,64.7,851.0,BUD
+2024-10-24 12:03:00,64.7,64.702,64.7,64.7,745.0,BUD
+2024-10-24 12:02:00,64.7164,64.7164,64.71,64.71,272.0,BUD
+2024-10-24 12:01:00,64.6871,64.72,64.6871,64.72,10640.0,BUD
+2024-10-24 12:00:00,64.69,64.69,64.69,64.69,715.0,BUD
+2024-10-24 11:59:00,64.7131,64.7131,64.71,64.71,544.0,BUD
+2024-10-24 11:57:00,64.72,64.72,64.72,64.72,360.0,BUD
+2024-10-24 11:56:00,64.71,64.71,64.71,64.71,304.0,BUD
+2024-10-24 11:55:00,64.7,64.7,64.7,64.7,554.0,BUD
+2024-10-24 11:54:00,64.6441,64.68,64.6441,64.68,6061.0,BUD
+2024-10-24 11:52:00,64.65,64.65,64.65,64.65,372.0,BUD
+2024-10-24 11:51:00,64.63,64.65,64.63,64.65,785.0,BUD
+2024-10-24 11:50:00,64.63,64.63,64.63,64.63,716.0,BUD
+2024-10-24 11:49:00,64.635,64.635,64.635,64.635,388.0,BUD
+2024-10-24 11:48:00,64.65,64.65,64.64,64.64,504.0,BUD
+2024-10-24 11:46:00,64.66,64.6698,64.66,64.6601,908.0,BUD
+2024-10-24 11:45:00,64.65,64.67,64.65,64.66,955.0,BUD
+2024-10-24 11:43:00,64.63,64.64,64.62,64.64,3210.0,BUD
+2024-10-24 11:42:00,64.64,64.64,64.63,64.635,567.0,BUD
+2024-10-24 11:41:00,64.65,64.65,64.65,64.65,856.0,BUD
+2024-10-24 11:40:00,64.66,64.66,64.65,64.65,579.0,BUD
+2024-10-24 11:39:00,64.65,64.65,64.65,64.65,1140.0,BUD
+2024-10-24 11:38:00,64.65,64.65,64.65,64.65,339.0,BUD
+2024-10-24 11:37:00,64.65,64.65,64.61,64.62,6922.0,BUD
+2024-10-24 11:36:00,64.62,64.63,64.62,64.63,763.0,BUD
+2024-10-24 11:35:00,64.61,64.61,64.6,64.6,5606.0,BUD
+2024-10-24 11:34:00,64.645,64.645,64.61,64.61,8486.0,BUD
+2024-10-24 11:33:00,64.635,64.65,64.63,64.64,3919.0,BUD
+2024-10-24 11:32:00,64.635,64.64,64.635,64.64,344.0,BUD
+2024-10-24 11:31:00,64.655,64.67,64.64,64.65,4836.0,BUD
+2024-10-24 11:30:00,64.67,64.67,64.66,64.66,2425.0,BUD
+2024-10-24 11:29:00,64.66,64.66,64.655,64.66,1128.0,BUD
+2024-10-24 11:28:00,64.67,64.67,64.66,64.66,1754.0,BUD
+2024-10-24 11:27:00,64.67,64.67,64.67,64.67,1244.0,BUD
+2024-10-24 11:26:00,64.67,64.67,64.67,64.67,1474.0,BUD
+2024-10-24 11:25:00,64.66,64.665,64.655,64.665,745.0,BUD
+2024-10-24 11:24:00,64.66,64.66,64.655,64.655,2177.0,BUD
+2024-10-24 11:23:00,64.66,64.67,64.66,64.66,1209.0,BUD
+2024-10-24 11:22:00,64.695,64.7,64.675,64.675,1052.0,BUD
+2024-10-24 11:21:00,64.705,64.71,64.705,64.705,1933.0,BUD
+2024-10-24 11:20:00,64.705,64.705,64.685,64.7,2034.0,BUD
+2024-10-24 11:19:00,64.7,64.7,64.695,64.7,1824.0,BUD
+2024-10-24 11:18:00,64.72,64.725,64.7,64.7,2016.0,BUD
+2024-10-24 11:17:00,64.735,64.74,64.725,64.725,873.0,BUD
+2024-10-24 11:16:00,64.71,64.735,64.71,64.735,1833.0,BUD
+2024-10-24 11:15:00,64.705,64.73,64.705,64.72,1225.0,BUD
+2024-10-24 11:14:00,64.72,64.72,64.71,64.71,1404.0,BUD
+2024-10-24 11:13:00,64.69,64.725,64.69,64.725,1974.0,BUD
+2024-10-24 11:12:00,64.685,64.69,64.685,64.685,889.0,BUD
+2024-10-24 11:11:00,64.67,64.685,64.665,64.685,4760.0,BUD
+2024-10-24 11:10:00,64.665,64.68,64.665,64.675,894.0,BUD
+2024-10-24 11:09:00,64.65,64.66,64.645,64.66,3936.0,BUD
+2024-10-24 11:08:00,64.65,64.66,64.645,64.65,2475.0,BUD
+2024-10-24 11:07:00,64.68,64.68,64.64,64.645,1478.0,BUD
+2024-10-24 11:06:00,64.675,64.675,64.675,64.675,458.0,BUD
+2024-10-24 11:05:00,64.63,64.66,64.63,64.66,2515.0,BUD
+2024-10-24 11:04:00,64.67,64.6729,64.64,64.65,1540.0,BUD
+2024-10-24 11:03:00,64.67,64.68,64.655,64.68,1918.0,BUD
+2024-10-24 11:02:00,64.65,64.66,64.63,64.66,4401.0,BUD
+2024-10-24 11:01:00,64.635,64.655,64.635,64.655,12684.0,BUD
+2024-10-24 11:00:00,64.635,64.65,64.625,64.625,3419.0,BUD
+2024-10-24 10:59:00,64.6299,64.64,64.625,64.63,1538.0,BUD
+2024-10-24 10:58:00,64.6,64.6198,64.6,64.615,2623.0,BUD
+2024-10-24 10:57:00,64.63,64.64,64.61,64.61,1132.0,BUD
+2024-10-24 10:56:00,64.63,64.63,64.62,64.62,965.0,BUD
+2024-10-24 10:55:00,64.62,64.62,64.6,64.62,1087.0,BUD
+2024-10-24 10:54:00,64.58,64.615,64.575,64.615,3341.0,BUD
+2024-10-24 10:53:00,64.575,64.58,64.57,64.57,845.0,BUD
+2024-10-24 10:52:00,64.6,64.6,64.5826,64.585,1124.0,BUD
+2024-10-24 10:51:00,64.62,64.625,64.6,64.61,2408.0,BUD
+2024-10-24 10:50:00,64.61,64.62,64.61,64.62,2519.0,BUD
+2024-10-24 10:49:00,64.615,64.62,64.61,64.61,1233.0,BUD
+2024-10-24 10:48:00,64.6,64.62,64.6,64.62,784.0,BUD
+2024-10-24 10:47:00,64.56,64.605,64.56,64.605,6371.0,BUD
+2024-10-24 10:46:00,64.54,64.55,64.54,64.54,1794.0,BUD
+2024-10-24 10:45:00,64.61,64.61,64.56,64.56,5181.0,BUD
+2024-10-24 10:44:00,64.62,64.62,64.615,64.615,1106.0,BUD
+2024-10-24 10:43:00,64.63,64.63,64.625,64.625,1370.0,BUD
+2024-10-24 10:42:00,64.645,64.645,64.64,64.64,656.0,BUD
+2024-10-24 10:41:00,64.6192,64.65,64.6192,64.64,2984.0,BUD
+2024-10-24 10:40:00,64.61,64.63,64.61,64.62,1782.0,BUD
+2024-10-24 10:39:00,64.64,64.64,64.64,64.64,368.0,BUD
+2024-10-24 10:37:00,64.67,64.67,64.67,64.67,645.0,BUD
+2024-10-24 10:36:00,64.69,64.69,64.67,64.67,1582.0,BUD
+2024-10-24 10:35:00,64.685,64.7,64.68,64.7,1577.0,BUD
+2024-10-24 10:34:00,64.68,64.69,64.68,64.685,1401.0,BUD
+2024-10-24 10:33:00,64.705,64.705,64.69,64.69,1077.0,BUD
+2024-10-24 10:32:00,64.705,64.705,64.69,64.69,1221.0,BUD
+2024-10-24 10:31:00,64.705,64.705,64.705,64.705,1108.0,BUD
+2024-10-24 10:30:00,64.71,64.71,64.69,64.69,1958.0,BUD
+2024-10-24 10:29:00,64.755,64.755,64.755,64.755,679.0,BUD
+2024-10-24 10:28:00,64.765,64.765,64.75,64.75,1973.0,BUD
+2024-10-24 10:27:00,64.78,64.78,64.74,64.76,2382.0,BUD
+2024-10-24 10:26:00,64.765,64.77,64.76,64.77,1789.0,BUD
+2024-10-24 10:25:00,64.765,64.765,64.75,64.765,1740.0,BUD
+2024-10-24 10:24:00,64.77,64.77,64.755,64.76,1782.0,BUD
+2024-10-24 10:23:00,64.74,64.74,64.74,64.74,1977.0,BUD
+2024-10-24 10:22:00,64.74,64.75,64.73,64.73,1314.0,BUD
+2024-10-24 10:21:00,64.73,64.73,64.725,64.73,792.0,BUD
+2024-10-24 10:20:00,64.73,64.73,64.73,64.73,629.0,BUD
+2024-10-24 10:19:00,64.72,64.745,64.72,64.72,3247.0,BUD
+2024-10-24 10:18:00,64.71,64.72,64.71,64.71,845.0,BUD
+2024-10-24 10:17:00,64.68,64.69,64.68,64.69,4180.0,BUD
+2024-10-24 10:16:00,64.7,64.705,64.67,64.67,5168.0,BUD
+2024-10-24 10:15:00,64.72,64.72,64.695,64.695,1089.0,BUD
+2024-10-24 10:14:00,64.735,64.735,64.72,64.72,1302.0,BUD
+2024-10-24 10:13:00,64.745,64.75,64.73,64.745,2458.0,BUD
+2024-10-24 10:12:00,64.785,64.785,64.75,64.75,1577.0,BUD
+2024-10-24 10:11:00,64.815,64.8188,64.785,64.785,1713.0,BUD
+2024-10-24 10:10:00,64.81,64.82,64.805,64.81,1099.0,BUD
+2024-10-24 10:09:00,64.785,64.805,64.78,64.795,2152.0,BUD
+2024-10-24 10:08:00,64.82,64.82,64.79,64.79,1483.0,BUD
+2024-10-24 10:07:00,64.805,64.83,64.805,64.82,1855.0,BUD
+2024-10-24 10:06:00,64.815,64.83,64.81,64.81,1949.0,BUD
+2024-10-24 10:05:00,64.78,64.79,64.78,64.79,1062.0,BUD
+2024-10-24 10:04:00,64.8,64.8,64.785,64.79,1470.0,BUD
+2024-10-24 10:03:00,64.77,64.8,64.77,64.8,2594.0,BUD
+2024-10-24 10:02:00,64.73,64.75,64.71,64.75,1822.0,BUD
+2024-10-24 10:01:00,64.75,64.76,64.73,64.73,3579.0,BUD
+2024-10-24 10:00:00,64.75,64.76,64.75,64.755,1241.0,BUD
+2024-10-24 09:59:00,64.75,64.75,64.75,64.75,612.0,BUD
+2024-10-24 09:57:00,64.77,64.78,64.76,64.76,1610.0,BUD
+2024-10-24 09:56:00,64.78,64.78,64.77,64.77,493.0,BUD
+2024-10-24 09:55:00,64.8,64.82,64.7878,64.7878,1702.0,BUD
+2024-10-24 09:54:00,64.75,64.78,64.75,64.78,1777.0,BUD
+2024-10-24 09:53:00,64.76,64.78,64.74,64.74,1565.0,BUD
+2024-10-24 09:52:00,64.79,64.79,64.76,64.76,1525.0,BUD
+2024-10-24 09:51:00,64.85,64.85,64.8,64.8,1001.0,BUD
+2024-10-24 09:50:00,64.84,64.845,64.84,64.845,1047.0,BUD
+2024-10-24 09:49:00,64.9,64.905,64.885,64.885,1688.0,BUD
+2024-10-24 09:48:00,64.88,64.89,64.88,64.88,2475.0,BUD
+2024-10-24 09:47:00,64.81,64.88,64.81,64.865,4793.0,BUD
+2024-10-24 09:46:00,64.82,64.82,64.79,64.79,1417.0,BUD
+2024-10-24 09:45:00,64.885,64.89,64.81,64.81,1872.0,BUD
+2024-10-24 09:44:00,64.87,64.9,64.87,64.9,2164.0,BUD
+2024-10-24 09:43:00,64.89,64.895,64.88,64.88,4871.0,BUD
+2024-10-24 09:42:00,64.87,64.89,64.87,64.89,2221.0,BUD
+2024-10-24 09:41:00,64.87,64.88,64.84,64.88,3360.0,BUD
+2024-10-24 09:40:00,64.87,64.89,64.85,64.88,1828.0,BUD
+2024-10-24 09:39:00,64.83,64.86,64.83,64.855,784.0,BUD
+2024-10-24 09:38:00,64.82,64.84,64.81,64.84,1592.0,BUD
+2024-10-24 09:37:00,64.8,64.805,64.8,64.8,748.0,BUD
+2024-10-24 09:36:00,64.83,64.83,64.79,64.79,2379.0,BUD
+2024-10-24 09:35:00,64.94,64.94,64.88,64.88,2440.0,BUD
+2024-10-24 09:34:00,64.93,64.9525,64.93,64.94,742.0,BUD
+2024-10-24 09:33:00,64.89,64.91,64.89,64.91,761.0,BUD
+2024-10-24 09:32:00,64.92,64.92,64.871,64.91,6028.0,BUD
+2024-10-24 09:31:00,64.831,64.9,64.831,64.9,3961.0,BUD
+2024-10-24 09:30:00,64.81,64.92,64.79,64.821,17637.0,BUD
+2024-10-24 09:29:00,64.81,64.81,64.81,64.81,800.0,BUD
+2024-10-24 09:28:00,64.83,64.83,64.83,64.83,177.0,BUD
+2024-10-24 09:26:00,64.83,64.83,64.83,64.83,29.0,BUD
+2024-10-24 09:24:00,64.83,64.83,64.83,64.83,5.0,BUD
+2024-10-24 09:18:00,64.89,64.89,64.89,64.89,200.0,BUD
+2024-10-24 09:14:00,64.86,64.86,64.86,64.86,60.0,BUD
+2024-10-24 09:10:00,64.91,64.91,64.91,64.91,60.0,BUD
+2024-10-24 09:09:00,64.91,64.91,64.91,64.91,60.0,BUD
+2024-10-24 09:08:00,64.87,64.87,64.87,64.87,15.0,BUD
+2024-10-24 09:04:00,64.81,64.81,64.81,64.81,200.0,BUD
+2024-10-24 09:03:00,64.8,64.8,64.8,64.8,60.0,BUD
+2024-10-24 09:01:00,64.85,64.85,64.85,64.85,206.0,BUD
+2024-10-24 09:00:00,64.88,64.88,64.88,64.88,276.0,BUD
+2024-10-24 08:49:00,64.83,64.83,64.83,64.83,60.0,BUD
+2024-10-24 08:44:00,64.88,64.88,64.88,64.88,25.0,BUD
+2024-10-24 08:38:00,64.9,64.9,64.9,64.9,1.0,BUD
+2024-10-24 08:36:00,64.9,64.9,64.9,64.9,1.0,BUD
+2024-10-24 08:23:00,65.02,65.02,65.02,65.02,3.0,BUD
+2024-10-24 08:00:00,64.0,65.04,64.0,65.04,3.0,BUD
+2024-10-24 07:24:00,64.96,64.97,64.96,64.97,346.0,BUD
+2024-10-24 07:09:00,65.0,65.0,65.0,65.0,15.0,BUD
+2024-10-24 07:00:00,64.93,64.93,64.93,64.93,2.0,BUD
+2024-10-24 06:27:00,65.04,65.04,65.04,65.04,60.0,BUD
+2024-10-24 05:24:00,65.1,65.1,65.1,65.1,3.0,BUD
+2024-10-24 04:04:00,65.05,65.05,65.05,65.05,153.0,BUD
+2024-10-24 04:02:00,65.03,65.03,65.01,65.01,61.0,BUD
+2024-10-23 19:00:00,64.57,64.57,64.57,64.57,28579.0,BUD
+2024-10-23 18:46:00,63.8,63.8,63.8,63.8,4.0,BUD
+2024-10-23 18:30:00,64.57,64.57,64.57,64.57,28579.0,BUD
+2024-10-23 18:02:00,64.0,64.0,64.0,64.0,3.0,BUD
+2024-10-23 17:46:00,64.0,64.0,64.0,64.0,7.0,BUD
+2024-10-23 17:08:00,64.02,64.02,64.02,64.02,5.0,BUD
+2024-10-23 16:47:00,64.57,64.57,64.57,64.57,50.0,BUD
+2024-10-23 16:28:00,64.57,64.57,64.57,64.57,22.0,BUD
+2024-10-23 16:13:00,64.57,64.57,64.57,64.57,77.0,BUD
+2024-10-23 16:10:00,64.57,64.57,64.07,64.07,28656.0,BUD
+2024-10-23 16:09:00,64.65,64.65,64.65,64.65,3.0,BUD
+2024-10-23 16:00:00,64.565,64.57,64.565,64.57,60852.0,BUD
+2024-10-23 15:59:00,64.55,64.58,64.525,64.565,17229.0,BUD
+2024-10-23 15:58:00,64.56,64.6,64.56,64.56,27818.0,BUD
+2024-10-23 15:57:00,64.485,64.555,64.485,64.555,31138.0,BUD
+2024-10-23 15:56:00,64.48,64.49,64.475,64.49,6353.0,BUD
+2024-10-23 15:55:00,64.465,64.48,64.465,64.475,5189.0,BUD
+2024-10-23 15:54:00,64.46,64.465,64.46,64.465,2689.0,BUD
+2024-10-23 15:53:00,64.445,64.459,64.44,64.459,6997.0,BUD
+2024-10-23 15:52:00,64.45,64.45,64.445,64.445,2310.0,BUD
+2024-10-23 15:51:00,64.47,64.47,64.445,64.445,4926.0,BUD
+2024-10-23 15:50:00,64.489,64.489,64.47,64.475,4194.0,BUD
+2024-10-23 15:49:00,64.475,64.49,64.465,64.49,3248.0,BUD
+2024-10-23 15:48:00,64.445,64.48,64.44,64.48,2456.0,BUD
+2024-10-23 15:47:00,64.45,64.45,64.441,64.445,2983.0,BUD
+2024-10-23 15:46:00,64.44,64.4491,64.44,64.4491,825.0,BUD
+2024-10-23 15:45:00,64.425,64.449,64.425,64.44,4968.0,BUD
+2024-10-23 15:44:00,64.43,64.43,64.41,64.425,5252.0,BUD
+2024-10-23 15:43:00,64.42,64.44,64.42,64.4319,3949.0,BUD
+2024-10-23 15:42:00,64.425,64.425,64.42,64.425,1008.0,BUD
+2024-10-23 15:41:00,64.415,64.425,64.415,64.42,1208.0,BUD
+2024-10-23 15:40:00,64.425,64.425,64.415,64.415,1925.0,BUD
+2024-10-23 15:39:00,64.42,64.43,64.42,64.43,1975.0,BUD
+2024-10-23 15:38:00,64.42,64.425,64.42,64.42,3264.0,BUD
+2024-10-23 15:37:00,64.435,64.445,64.43,64.43,2855.0,BUD
+2024-10-23 15:36:00,64.435,64.44,64.43,64.435,3295.0,BUD
+2024-10-23 15:35:00,64.45,64.45,64.435,64.435,1003.0,BUD
+2024-10-23 15:34:00,64.455,64.465,64.45,64.45,3014.0,BUD
+2024-10-23 15:33:00,64.45,64.45,64.45,64.45,1552.0,BUD
+2024-10-23 15:32:00,64.455,64.465,64.45,64.45,4763.0,BUD
+2024-10-23 15:31:00,64.46,64.46,64.45,64.45,3566.0,BUD
+2024-10-23 15:30:00,64.49,64.49,64.465,64.465,4049.0,BUD
+2024-10-23 15:29:00,64.49,64.49,64.48,64.48,1594.0,BUD
+2024-10-23 15:28:00,64.49,64.495,64.49,64.495,1183.0,BUD
+2024-10-23 15:27:00,64.48,64.489,64.48,64.485,988.0,BUD
+2024-10-23 15:26:00,64.485,64.49,64.485,64.49,727.0,BUD
+2024-10-23 15:25:00,64.49,64.49,64.485,64.49,2787.0,BUD
+2024-10-23 15:24:00,64.5001,64.505,64.495,64.495,1460.0,BUD
+2024-10-23 15:23:00,64.5,64.505,64.5,64.5,1402.0,BUD
+2024-10-23 15:22:00,64.52,64.52,64.5,64.5,5309.0,BUD
+2024-10-23 15:21:00,64.53,64.53,64.52,64.525,3815.0,BUD
+2024-10-23 15:20:00,64.535,64.535,64.535,64.535,536.0,BUD
+2024-10-23 15:19:00,64.5182,64.535,64.515,64.535,4042.0,BUD
+2024-10-23 15:18:00,64.515,64.515,64.51,64.51,707.0,BUD
+2024-10-23 15:17:00,64.515,64.515,64.515,64.515,657.0,BUD
+2024-10-23 15:16:00,64.52,64.52,64.515,64.515,1764.0,BUD
+2024-10-23 15:15:00,64.515,64.5292,64.515,64.525,1274.0,BUD
+2024-10-23 15:14:00,64.52,64.52,64.515,64.515,676.0,BUD
+2024-10-23 15:13:00,64.5,64.53,64.495,64.53,3316.0,BUD
+2024-10-23 15:12:00,64.505,64.505,64.49,64.505,2728.0,BUD
+2024-10-23 15:11:00,64.485,64.505,64.485,64.505,1304.0,BUD
+2024-10-23 15:10:00,64.48,64.485,64.48,64.485,845.0,BUD
+2024-10-23 15:09:00,64.475,64.475,64.4701,64.475,449.0,BUD
+2024-10-23 15:08:00,64.475,64.475,64.44,64.47,20869.0,BUD
+2024-10-23 15:07:00,64.47,64.48,64.47,64.475,2215.0,BUD
+2024-10-23 15:06:00,64.475,64.475,64.465,64.465,1433.0,BUD
+2024-10-23 15:05:00,64.485,64.485,64.48,64.48,906.0,BUD
+2024-10-23 15:04:00,64.49,64.49,64.48,64.48,1592.0,BUD
+2024-10-23 15:03:00,64.4993,64.5,64.49,64.49,1120.0,BUD
+2024-10-23 15:02:00,64.49,64.5,64.49,64.5,876.0,BUD
+2024-10-23 15:01:00,64.5,64.5,64.5,64.5,191.0,BUD
+2024-10-23 15:00:00,64.505,64.505,64.5,64.5,1507.0,BUD
+2024-10-23 14:59:00,64.495,64.5,64.495,64.5,3202.0,BUD
+2024-10-23 14:58:00,64.495,64.495,64.495,64.495,297.0,BUD
+2024-10-23 14:57:00,64.495,64.5,64.495,64.495,1072.0,BUD
+2024-10-23 14:56:00,64.495,64.495,64.495,64.495,309.0,BUD
+2024-10-23 14:55:00,64.49,64.49,64.49,64.49,1308.0,BUD
+2024-10-23 14:54:00,64.49,64.495,64.48,64.48,1065.0,BUD
+2024-10-23 14:53:00,64.495,64.495,64.495,64.495,303.0,BUD
+2024-10-23 14:52:00,64.495,64.495,64.495,64.495,287.0,BUD
+2024-10-23 14:51:00,64.495,64.5,64.495,64.5,515.0,BUD
+2024-10-23 14:50:00,64.5,64.51,64.49,64.49,5194.0,BUD
+2024-10-23 14:49:00,64.495,64.5,64.495,64.5,2843.0,BUD
+2024-10-23 14:48:00,64.5,64.505,64.495,64.495,2696.0,BUD
+2024-10-23 14:47:00,64.495,64.505,64.495,64.5,1841.0,BUD
+2024-10-23 14:46:00,64.505,64.51,64.49,64.5,4451.0,BUD
+2024-10-23 14:45:00,64.495,64.52,64.4901,64.505,4238.0,BUD
+2024-10-23 14:44:00,64.495,64.495,64.49,64.49,1347.0,BUD
+2024-10-23 14:43:00,64.495,64.495,64.495,64.495,169.0,BUD
+2024-10-23 14:42:00,64.495,64.495,64.495,64.495,279.0,BUD
+2024-10-23 14:41:00,64.485,64.49,64.485,64.49,653.0,BUD
+2024-10-23 14:40:00,64.485,64.5,64.485,64.485,2205.0,BUD
+2024-10-23 14:39:00,64.48,64.48,64.475,64.48,561.0,BUD
+2024-10-23 14:38:00,64.48,64.48,64.48,64.48,755.0,BUD
+2024-10-23 14:37:00,64.47,64.49,64.47,64.49,1213.0,BUD
+2024-10-23 14:36:00,64.465,64.465,64.45,64.46,1758.0,BUD
+2024-10-23 14:35:00,64.445,64.455,64.44,64.455,3970.0,BUD
+2024-10-23 14:34:00,64.445,64.445,64.445,64.445,831.0,BUD
+2024-10-23 14:33:00,64.44,64.445,64.44,64.445,1300.0,BUD
+2024-10-23 14:32:00,64.435,64.435,64.435,64.435,293.0,BUD
+2024-10-23 14:31:00,64.42,64.43,64.42,64.43,1133.0,BUD
+2024-10-23 14:30:00,64.41,64.4193,64.41,64.4193,695.0,BUD
+2024-10-23 14:29:00,64.43,64.43,64.43,64.43,713.0,BUD
+2024-10-23 14:28:00,64.43,64.44,64.43,64.435,931.0,BUD
+2024-10-23 14:27:00,64.425,64.425,64.425,64.425,334.0,BUD
+2024-10-23 14:26:00,64.435,64.4428,64.43,64.43,1708.0,BUD
+2024-10-23 14:25:00,64.43,64.445,64.41,64.445,1705.0,BUD
+2024-10-23 14:24:00,64.435,64.435,64.435,64.435,250.0,BUD
+2024-10-23 14:23:00,64.42,64.435,64.42,64.435,965.0,BUD
+2024-10-23 14:22:00,64.43,64.43,64.415,64.415,976.0,BUD
+2024-10-23 14:21:00,64.41,64.42,64.41,64.42,1779.0,BUD
+2024-10-23 14:20:00,64.395,64.405,64.3907,64.405,1069.0,BUD
+2024-10-23 14:19:00,64.395,64.395,64.39,64.39,559.0,BUD
+2024-10-23 14:18:00,64.41,64.41,64.405,64.405,666.0,BUD
+2024-10-23 14:17:00,64.41,64.41,64.41,64.41,462.0,BUD
+2024-10-23 14:16:00,64.415,64.415,64.415,64.415,347.0,BUD
+2024-10-23 14:15:00,64.415,64.42,64.41,64.42,2573.0,BUD
+2024-10-23 14:14:00,64.415,64.415,64.415,64.415,339.0,BUD
+2024-10-23 14:13:00,64.435,64.435,64.415,64.415,1803.0,BUD
+2024-10-23 14:11:00,64.43,64.43,64.43,64.43,112.0,BUD
+2024-10-23 14:10:00,64.435,64.44,64.4319,64.4319,938.0,BUD
+2024-10-23 14:09:00,64.445,64.445,64.445,64.445,256.0,BUD
+2024-10-23 14:08:00,64.445,64.445,64.445,64.445,201.0,BUD
+2024-10-23 14:07:00,64.445,64.445,64.44,64.44,770.0,BUD
+2024-10-23 14:06:00,64.44,64.445,64.44,64.445,341.0,BUD
+2024-10-23 14:05:00,64.42,64.4337,64.42,64.4337,1953.0,BUD
+2024-10-23 14:04:00,64.43,64.43,64.415,64.42,447.0,BUD
+2024-10-23 14:03:00,64.44,64.44,64.44,64.44,580.0,BUD
+2024-10-23 14:02:00,64.49,64.51,64.4501,64.4501,2843.0,BUD
+2024-10-23 14:01:00,64.5,64.51,64.5,64.51,921.0,BUD
+2024-10-23 14:00:00,64.5,64.5,64.5,64.5,634.0,BUD
+2024-10-23 13:59:00,64.525,64.525,64.5017,64.5017,811.0,BUD
+2024-10-23 13:58:00,64.54,64.54,64.54,64.54,138.0,BUD
+2024-10-23 13:57:00,64.52,64.53,64.52,64.53,352.0,BUD
+2024-10-23 13:56:00,64.612,64.612,64.5101,64.5101,21769.0,BUD
+2024-10-23 13:55:00,64.6,64.6,64.59,64.59,423.0,BUD
+2024-10-23 13:54:00,64.6,64.6,64.595,64.6,888.0,BUD
+2024-10-23 13:53:00,64.6,64.6153,64.6,64.61,2386.0,BUD
+2024-10-23 13:52:00,64.61,64.61,64.6,64.6,538.0,BUD
+2024-10-23 13:51:00,64.615,64.615,64.6109,64.6109,820.0,BUD
+2024-10-23 13:50:00,64.61,64.61,64.61,64.61,793.0,BUD
+2024-10-23 13:49:00,64.5801,64.61,64.56,64.61,4430.0,BUD
+2024-10-23 13:48:00,64.555,64.59,64.55,64.59,2004.0,BUD
+2024-10-23 13:46:00,64.55,64.55,64.55,64.55,664.0,BUD
+2024-10-23 13:45:00,64.51,64.52,64.505,64.52,1182.0,BUD
+2024-10-23 13:44:00,64.54,64.54,64.5,64.5,1469.0,BUD
+2024-10-23 13:43:00,64.54,64.54,64.54,64.54,777.0,BUD
+2024-10-23 13:42:00,64.56,64.56,64.56,64.56,687.0,BUD
+2024-10-23 13:41:00,64.57,64.57,64.57,64.57,878.0,BUD
+2024-10-23 13:40:00,64.555,64.555,64.55,64.55,1714.0,BUD
+2024-10-23 13:39:00,64.575,64.575,64.57,64.57,1406.0,BUD
+2024-10-23 13:38:00,64.5793,64.58,64.57,64.57,821.0,BUD
+2024-10-23 13:36:00,64.5703,64.5703,64.5703,64.5703,2119.0,BUD
+2024-10-23 13:35:00,64.57,64.58,64.57,64.58,928.0,BUD
+2024-10-23 13:34:00,64.56,64.56,64.56,64.56,402.0,BUD
+2024-10-23 13:33:00,64.55,64.555,64.55,64.555,1456.0,BUD
+2024-10-23 13:32:00,64.61,64.61,64.58,64.58,763.0,BUD
+2024-10-23 13:31:00,64.61,64.61,64.61,64.61,255.0,BUD
+2024-10-23 13:30:00,64.645,64.65,64.64,64.64,2110.0,BUD
+2024-10-23 13:29:00,64.64,64.65,64.64,64.65,4043.0,BUD
+2024-10-23 13:27:00,64.63,64.65,64.63,64.645,2537.0,BUD
+2024-10-23 13:26:00,64.63,64.63,64.62,64.63,1390.0,BUD
+2024-10-23 13:24:00,64.6,64.61,64.6,64.61,904.0,BUD
+2024-10-23 13:23:00,64.6,64.605,64.6,64.6,778.0,BUD
+2024-10-23 13:22:00,64.6,64.6,64.6,64.6,273.0,BUD
+2024-10-23 13:21:00,64.6,64.61,64.6,64.6,5587.0,BUD
+2024-10-23 13:19:00,64.61,64.61,64.61,64.61,650.0,BUD
+2024-10-23 13:18:00,64.6,64.6,64.6,64.6,478.0,BUD
+2024-10-23 13:16:00,64.61,64.61,64.6,64.6,3376.0,BUD
+2024-10-23 13:15:00,64.61,64.61,64.61,64.61,400.0,BUD
+2024-10-23 13:14:00,64.6,64.61,64.6,64.61,643.0,BUD
+2024-10-23 13:13:00,64.57,64.59,64.57,64.59,4891.0,BUD
+2024-10-23 13:12:00,64.6,64.6,64.585,64.59,5191.0,BUD
+2024-10-23 13:10:00,64.6,64.6,64.59,64.6,1518.0,BUD
+2024-10-23 13:09:00,64.6,64.6,64.6,64.6,1348.0,BUD
+2024-10-23 13:08:00,64.605,64.605,64.605,64.605,421.0,BUD
+2024-10-23 13:07:00,64.61,64.61,64.61,64.61,191.0,BUD
+2024-10-23 13:06:00,64.61,64.61,64.6,64.6,1244.0,BUD
+2024-10-23 13:05:00,64.6193,64.6193,64.6193,64.6193,548.0,BUD
+2024-10-23 13:04:00,64.61,64.61,64.61,64.61,282.0,BUD
+2024-10-23 13:03:00,64.61,64.62,64.6,64.62,1662.0,BUD
+2024-10-23 13:02:00,64.61,64.62,64.61,64.62,1891.0,BUD
+2024-10-23 12:58:00,64.6,64.605,64.6,64.605,423.0,BUD
+2024-10-23 12:57:00,64.625,64.625,64.6,64.605,2678.0,BUD
+2024-10-23 12:56:00,64.6201,64.6201,64.6201,64.6201,6326.0,BUD
+2024-10-23 12:55:00,64.63,64.64,64.63,64.63,1052.0,BUD
+2024-10-23 12:54:00,64.62,64.62,64.62,64.62,698.0,BUD
+2024-10-23 12:53:00,64.6,64.615,64.6,64.615,1875.0,BUD
+2024-10-23 12:52:00,64.62,64.62,64.62,64.62,715.0,BUD
+2024-10-23 12:51:00,64.65,64.65,64.62,64.625,1078.0,BUD
+2024-10-23 12:50:00,64.66,64.6642,64.66,64.6642,485.0,BUD
+2024-10-23 12:49:00,64.6401,64.6401,64.6401,64.6401,300.0,BUD
+2024-10-23 12:48:00,64.64,64.65,64.64,64.64,768.0,BUD
+2024-10-23 12:47:00,64.66,64.67,64.635,64.635,4345.0,BUD
+2024-10-23 12:46:00,64.66,64.66,64.66,64.66,1958.0,BUD
+2024-10-23 12:45:00,64.63,64.66,64.63,64.66,3741.0,BUD
+2024-10-23 12:44:00,64.615,64.63,64.61,64.63,5735.0,BUD
+2024-10-23 12:43:00,64.61,64.62,64.605,64.62,532.0,BUD
+2024-10-23 12:42:00,64.6,64.6,64.6,64.6,137.0,BUD
+2024-10-23 12:41:00,64.6,64.6,64.6,64.6,355.0,BUD
+2024-10-23 12:39:00,64.61,64.61,64.61,64.61,351.0,BUD
+2024-10-23 12:38:00,64.62,64.62,64.61,64.61,836.0,BUD
+2024-10-23 12:37:00,64.61,64.61,64.605,64.61,561.0,BUD
+2024-10-23 12:36:00,64.6,64.605,64.6,64.6,377.0,BUD
+2024-10-23 12:35:00,64.5973,64.6,64.5973,64.6,1321.0,BUD
+2024-10-23 12:34:00,64.58,64.59,64.58,64.59,1190.0,BUD
+2024-10-23 12:33:00,64.57,64.5711,64.57,64.5711,1256.0,BUD
+2024-10-23 12:32:00,64.565,64.57,64.565,64.565,1060.0,BUD
+2024-10-23 12:31:00,64.57,64.57,64.565,64.565,4796.0,BUD
+2024-10-23 12:30:00,64.565,64.57,64.565,64.57,872.0,BUD
+2024-10-23 12:29:00,64.57,64.57,64.57,64.57,3004.0,BUD
+2024-10-23 12:28:00,64.565,64.57,64.56,64.5691,2456.0,BUD
+2024-10-23 12:27:00,64.575,64.575,64.565,64.565,1602.0,BUD
+2024-10-23 12:25:00,64.59,64.59,64.575,64.58,2283.0,BUD
+2024-10-23 12:24:00,64.55,64.59,64.55,64.59,7635.0,BUD
+2024-10-23 12:23:00,64.5501,64.555,64.5501,64.555,736.0,BUD
+2024-10-23 12:21:00,64.55,64.56,64.55,64.56,2269.0,BUD
+2024-10-23 12:20:00,64.55,64.55,64.5426,64.55,711.0,BUD
+2024-10-23 12:19:00,64.545,64.545,64.545,64.545,209.0,BUD
+2024-10-23 12:18:00,64.545,64.545,64.545,64.545,352.0,BUD
+2024-10-23 12:17:00,64.56,64.56,64.56,64.56,341.0,BUD
+2024-10-23 12:16:00,64.545,64.56,64.5447,64.55,9053.0,BUD
+2024-10-23 12:15:00,64.53,64.53,64.53,64.53,266.0,BUD
+2024-10-23 12:14:00,64.525,64.525,64.525,64.525,531.0,BUD
+2024-10-23 12:13:00,64.52,64.52,64.52,64.52,318.0,BUD
+2024-10-23 12:12:00,64.51,64.51,64.51,64.51,1194.0,BUD
+2024-10-23 12:10:00,64.51,64.51,64.51,64.51,535.0,BUD
+2024-10-23 12:09:00,64.51,64.51,64.51,64.51,712.0,BUD
+2024-10-23 12:08:00,64.53,64.53,64.51,64.51,1019.0,BUD
+2024-10-23 12:05:00,64.53,64.53,64.53,64.53,111.0,BUD
+2024-10-23 12:04:00,64.54,64.54,64.54,64.54,129.0,BUD
+2024-10-23 12:03:00,64.54,64.54,64.5314,64.5314,511.0,BUD
+2024-10-23 12:01:00,64.525,64.54,64.525,64.54,608.0,BUD
+2024-10-23 12:00:00,64.5269,64.5285,64.5269,64.5285,1359.0,BUD
+2024-10-23 11:59:00,64.52,64.52,64.52,64.52,326.0,BUD
+2024-10-23 11:58:00,64.52,64.52,64.52,64.52,269.0,BUD
+2024-10-23 11:57:00,64.53,64.53,64.515,64.515,653.0,BUD
+2024-10-23 11:56:00,64.54,64.54,64.53,64.53,1613.0,BUD
+2024-10-23 11:54:00,64.485,64.52,64.485,64.52,990.0,BUD
+2024-10-23 11:53:00,64.47,64.47,64.47,64.47,298.0,BUD
+2024-10-23 11:52:00,64.47,64.47,64.47,64.47,157.0,BUD
+2024-10-23 11:51:00,64.45,64.47,64.45,64.47,852.0,BUD
+2024-10-23 11:50:00,64.46,64.46,64.46,64.46,276.0,BUD
+2024-10-23 11:49:00,64.4597,64.4597,64.4597,64.4597,760.0,BUD
+2024-10-23 11:48:00,64.46,64.4624,64.4501,64.4624,1456.0,BUD
+2024-10-23 11:46:00,64.48,64.48,64.465,64.465,608.0,BUD
+2024-10-23 11:45:00,64.49,64.49,64.49,64.49,347.0,BUD
+2024-10-23 11:43:00,64.47,64.48,64.465,64.48,480.0,BUD
+2024-10-23 11:42:00,64.4601,64.4601,64.4601,64.4601,177.0,BUD
+2024-10-23 11:40:00,64.48,64.48,64.48,64.48,166.0,BUD
+2024-10-23 11:39:00,64.46,64.5,64.46,64.48,1226.0,BUD
+2024-10-23 11:38:00,64.45,64.4699,64.45,64.4699,742.0,BUD
+2024-10-23 11:36:00,64.41,64.42,64.41,64.415,847.0,BUD
+2024-10-23 11:35:00,64.39,64.42,64.39,64.4,2920.0,BUD
+2024-10-23 11:34:00,64.35,64.38,64.34,64.38,3256.0,BUD
+2024-10-23 11:33:00,64.355,64.355,64.355,64.355,332.0,BUD
+2024-10-23 11:32:00,64.37,64.37,64.3601,64.3601,844.0,BUD
+2024-10-23 11:31:00,64.3701,64.3701,64.3701,64.3701,3589.0,BUD
+2024-10-23 11:30:00,64.38,64.41,64.37,64.37,1103.0,BUD
+2024-10-23 11:27:00,64.37,64.37,64.37,64.37,797.0,BUD
+2024-10-23 11:26:00,64.3799,64.3799,64.3799,64.3799,427.0,BUD
+2024-10-23 11:25:00,64.38,64.385,64.375,64.375,973.0,BUD
+2024-10-23 11:24:00,64.41,64.41,64.38,64.38,1436.0,BUD
+2024-10-23 11:23:00,64.42,64.42,64.41,64.41,724.0,BUD
+2024-10-23 11:22:00,64.42,64.42,64.42,64.42,187.0,BUD
+2024-10-23 11:21:00,64.4,64.43,64.4,64.43,5164.0,BUD
+2024-10-23 11:20:00,64.4,64.4,64.388,64.388,2690.0,BUD
+2024-10-23 11:19:00,64.41,64.41,64.4,64.4,586.0,BUD
+2024-10-23 11:18:00,64.4,64.4,64.39,64.39,864.0,BUD
+2024-10-23 11:17:00,64.39,64.415,64.39,64.415,8671.0,BUD
+2024-10-23 11:16:00,64.4,64.4,64.4,64.4,561.0,BUD
+2024-10-23 11:15:00,64.43,64.43,64.39,64.39,2749.0,BUD
+2024-10-23 11:14:00,64.43,64.44,64.425,64.425,1563.0,BUD
+2024-10-23 11:13:00,64.43,64.43,64.42,64.43,4605.0,BUD
+2024-10-23 11:12:00,64.42,64.43,64.42,64.43,1275.0,BUD
+2024-10-23 11:11:00,64.43,64.44,64.42,64.42,1387.0,BUD
+2024-10-23 11:10:00,64.45,64.45,64.43,64.43,1537.0,BUD
+2024-10-23 11:09:00,64.44,64.455,64.44,64.455,675.0,BUD
+2024-10-23 11:08:00,64.42,64.42,64.42,64.42,713.0,BUD
+2024-10-23 11:07:00,64.43,64.43,64.43,64.43,597.0,BUD
+2024-10-23 11:06:00,64.4,64.41,64.4,64.41,1879.0,BUD
+2024-10-23 11:05:00,64.385,64.385,64.385,64.385,228.0,BUD
+2024-10-23 11:03:00,64.37,64.37,64.345,64.355,1592.0,BUD
+2024-10-23 11:02:00,64.39,64.39,64.37,64.38,1027.0,BUD
+2024-10-23 11:00:00,64.39,64.39,64.38,64.3803,2262.0,BUD
+2024-10-23 10:59:00,64.39,64.39,64.3758,64.38,979.0,BUD
+2024-10-23 10:58:00,64.37,64.37,64.3514,64.3593,723.0,BUD
+2024-10-23 10:57:00,64.37,64.39,64.36,64.39,555.0,BUD
+2024-10-23 10:56:00,64.4,64.4,64.38,64.38,1084.0,BUD
+2024-10-23 10:55:00,64.4,64.4,64.37,64.38,11168.0,BUD
+2024-10-23 10:54:00,64.43,64.43,64.39,64.39,1046.0,BUD
+2024-10-23 10:53:00,64.35,64.43,64.34,64.43,4818.0,BUD
+2024-10-23 10:52:00,64.355,64.36,64.35,64.35,15151.0,BUD
+2024-10-23 10:51:00,64.345,64.38,64.34,64.35,20108.0,BUD
+2024-10-23 10:50:00,64.375,64.38,64.34,64.345,18916.0,BUD
+2024-10-23 10:49:00,64.36,64.385,64.36,64.37,20596.0,BUD
+2024-10-23 10:48:00,64.4,64.4,64.35,64.36,18780.0,BUD
+2024-10-23 10:47:00,64.4,64.4,64.4,64.4,865.0,BUD
+2024-10-23 10:45:00,64.43,64.43,64.41,64.42,1355.0,BUD
+2024-10-23 10:44:00,64.43,64.43,64.43,64.43,679.0,BUD
+2024-10-23 10:42:00,64.405,64.4267,64.4,64.4267,496.0,BUD
+2024-10-23 10:41:00,64.375,64.375,64.36,64.36,712.0,BUD
+2024-10-23 10:40:00,64.37,64.37,64.37,64.37,231.0,BUD
+2024-10-23 10:39:00,64.35,64.3693,64.35,64.35,622.0,BUD
+2024-10-23 10:38:00,64.35,64.35,64.35,64.35,619.0,BUD
+2024-10-23 10:37:00,64.37,64.39,64.37,64.39,1186.0,BUD
+2024-10-23 10:36:00,64.39,64.39,64.375,64.375,2036.0,BUD
+2024-10-23 10:35:00,64.42,64.42,64.4,64.4,1499.0,BUD
+2024-10-23 10:34:00,64.4082,64.41,64.395,64.41,1138.0,BUD
+2024-10-23 10:33:00,64.41,64.41,64.4082,64.4082,662.0,BUD
+2024-10-23 10:32:00,64.42,64.42,64.41,64.41,465.0,BUD
+2024-10-23 10:31:00,64.45,64.45,64.44,64.44,673.0,BUD
+2024-10-23 10:30:00,64.45,64.45,64.45,64.45,377.0,BUD
+2024-10-23 10:29:00,64.445,64.445,64.445,64.445,2173.0,BUD
+2024-10-23 10:28:00,64.43,64.43,64.43,64.43,598.0,BUD
+2024-10-23 10:27:00,64.42,64.425,64.41,64.42,2436.0,BUD
+2024-10-23 10:26:00,64.45,64.45,64.42,64.43,2704.0,BUD
+2024-10-23 10:25:00,64.44,64.45,64.44,64.45,564.0,BUD
+2024-10-23 10:24:00,64.48,64.48,64.44,64.46,2087.0,BUD
+2024-10-23 10:23:00,64.48,64.48,64.48,64.48,168.0,BUD
+2024-10-23 10:21:00,64.47,64.47,64.46,64.46,1767.0,BUD
+2024-10-23 10:19:00,64.47,64.49,64.47,64.49,1366.0,BUD
+2024-10-23 10:18:00,64.46,64.46,64.46,64.46,336.0,BUD
+2024-10-23 10:17:00,64.49,64.5,64.49,64.5,598.0,BUD
+2024-10-23 10:16:00,64.48,64.48,64.48,64.48,504.0,BUD
+2024-10-23 10:15:00,64.51,64.51,64.49,64.49,824.0,BUD
+2024-10-23 10:14:00,64.5,64.5,64.47,64.47,826.0,BUD
+2024-10-23 10:13:00,64.53,64.53,64.52,64.52,679.0,BUD
+2024-10-23 10:12:00,64.51,64.53,64.51,64.53,466.0,BUD
+2024-10-23 10:11:00,64.51,64.52,64.51,64.52,647.0,BUD
+2024-10-23 10:10:00,64.5133,64.5133,64.5133,64.5133,629.0,BUD
+2024-10-23 10:09:00,64.52,64.535,64.515,64.535,1279.0,BUD
+2024-10-23 10:08:00,64.57,64.57,64.53,64.53,2440.0,BUD
+2024-10-23 10:07:00,64.52,64.57,64.52,64.568,2004.0,BUD
+2024-10-23 10:06:00,64.53,64.53,64.53,64.53,714.0,BUD
+2024-10-23 10:05:00,64.57,64.59,64.53,64.55,5255.0,BUD
+2024-10-23 10:04:00,64.56,64.56,64.56,64.56,557.0,BUD
+2024-10-23 10:03:00,64.5,64.5,64.5,64.5,612.0,BUD
+2024-10-23 10:02:00,64.47,64.49,64.47,64.49,668.0,BUD
+2024-10-23 10:01:00,64.46,64.46,64.46,64.46,297.0,BUD
+2024-10-23 09:59:00,64.475,64.48,64.475,64.48,422.0,BUD
+2024-10-23 09:57:00,64.53,64.53,64.49,64.49,683.0,BUD
+2024-10-23 09:55:00,64.54,64.54,64.54,64.54,464.0,BUD
+2024-10-23 09:54:00,64.54,64.54,64.54,64.54,251.0,BUD
+2024-10-23 09:53:00,64.55,64.55,64.55,64.55,728.0,BUD
+2024-10-23 09:52:00,64.54,64.54,64.53,64.53,576.0,BUD
+2024-10-23 09:51:00,64.538,64.538,64.51,64.51,732.0,BUD
+2024-10-23 09:50:00,64.52,64.52,64.52,64.52,498.0,BUD
+2024-10-23 09:49:00,64.53,64.55,64.53,64.55,1059.0,BUD
+2024-10-23 09:48:00,64.55,64.57,64.54,64.54,2703.0,BUD
+2024-10-23 09:47:00,64.6,64.6,64.56,64.56,1662.0,BUD
+2024-10-23 09:46:00,64.59,64.63,64.58,64.63,1383.0,BUD
+2024-10-23 09:45:00,64.6,64.63,64.58,64.59,3280.0,BUD
+2024-10-23 09:44:00,64.59,64.61,64.57,64.61,3051.0,BUD
+2024-10-23 09:43:00,64.59,64.59,64.59,64.59,229.0,BUD
+2024-10-23 09:42:00,64.6,64.6,64.6,64.6,1128.0,BUD
+2024-10-23 09:41:00,64.62,64.62,64.59,64.59,1603.0,BUD
+2024-10-23 09:40:00,64.58,64.58,64.57,64.57,1969.0,BUD
+2024-10-23 09:38:00,64.68,64.68,64.63,64.63,678.0,BUD
+2024-10-23 09:37:00,64.65,64.65,64.65,64.65,744.0,BUD
+2024-10-23 09:36:00,64.67,64.67,64.645,64.645,765.0,BUD
+2024-10-23 09:35:00,64.65,64.66,64.65,64.66,767.0,BUD
+2024-10-23 09:34:00,64.67,64.7,64.67,64.7,1953.0,BUD
+2024-10-23 09:33:00,64.6,64.6,64.6,64.6,138.0,BUD
+2024-10-23 09:32:00,64.54,64.61,64.51,64.6,4786.0,BUD
+2024-10-23 09:31:00,64.54,64.55,64.53,64.53,3584.0,BUD
+2024-10-23 09:30:00,64.55,64.58,64.48,64.495,11569.0,BUD
+2024-10-23 09:26:00,64.54,64.54,64.54,64.54,1000.0,BUD
+2024-10-23 09:23:00,64.54,64.54,64.54,64.54,177.0,BUD
+2024-10-23 09:22:00,64.59,64.59,64.59,64.59,100.0,BUD
+2024-10-23 09:17:00,64.45,64.45,64.44,64.44,108.0,BUD
+2024-10-23 09:13:00,64.499,64.499,64.499,64.499,6.0,BUD
+2024-10-23 09:07:00,64.48,64.49,64.48,64.49,340.0,BUD
+2024-10-23 09:05:00,64.47,64.5,64.44,64.44,1475.0,BUD
+2024-10-23 09:03:00,64.5,64.5,64.5,64.5,78.0,BUD
+2024-10-23 08:58:00,64.45,64.45,64.45,64.45,170.0,BUD
+2024-10-23 08:45:00,64.41,64.42,64.41,64.42,140.0,BUD
+2024-10-23 08:23:00,64.55,64.55,64.55,64.55,500.0,BUD
+2024-10-23 08:10:00,64.4687,64.4687,64.4687,64.4687,20.0,BUD
+2024-10-23 08:07:00,64.42,64.42,64.42,64.42,70.0,BUD
+2024-10-23 08:02:00,64.65,64.65,64.65,64.65,1.0,BUD
+2024-10-23 08:00:00,64.65,64.65,64.65,64.65,2.0,BUD
+2024-10-23 07:17:00,64.49,64.5,64.49,64.5,400.0,BUD
+2024-10-23 07:06:00,64.41,64.41,64.41,64.41,100.0,BUD
+2024-10-23 07:00:00,64.39,64.39,64.39,64.39,26.0,BUD
+2024-10-23 06:53:00,64.36,64.36,64.36,64.36,70.0,BUD
+2024-10-23 06:20:00,64.51,64.51,64.51,64.51,70.0,BUD
+2024-10-23 06:10:00,64.62,64.62,64.62,64.62,70.0,BUD
+2024-10-23 05:20:00,64.75,64.75,64.75,64.75,50.0,BUD
+2024-10-23 05:08:00,64.65,64.65,64.65,64.65,220.0,BUD
+2024-10-23 04:29:00,64.59,64.59,64.59,64.59,70.0,BUD
+2024-10-23 04:02:00,64.65,64.66,64.65,64.66,76.0,BUD
+2024-10-22 19:35:00,64.39,64.39,64.39,64.39,2.0,BUD
+2024-10-22 19:00:00,64.65,64.65,64.65,64.65,40578.0,BUD
+2024-10-22 18:36:00,64.59,64.59,64.59,64.59,4.0,BUD
+2024-10-22 18:30:00,64.65,64.65,64.65,64.65,40578.0,BUD
+2024-10-22 17:35:00,64.36,64.42,64.33,64.42,32.0,BUD
+2024-10-22 17:30:00,64.65,64.65,64.65,64.65,40.0,BUD
+2024-10-22 17:27:00,64.39,64.39,64.39,64.39,10.0,BUD
+2024-10-22 16:37:00,64.63,64.65,64.63,64.65,242.0,BUD
+2024-10-22 16:35:00,64.65,64.65,64.65,64.65,104.0,BUD
+2024-10-22 16:34:00,64.3947,64.3947,64.3947,64.3947,17.0,BUD
+2024-10-22 16:31:00,64.65,64.65,64.65,64.65,15.0,BUD
+2024-10-22 16:28:00,64.7,64.7,64.65,64.65,291.0,BUD
+2024-10-22 16:26:00,65.0,65.0,65.0,65.0,2.0,BUD
+2024-10-22 16:10:00,64.65,64.65,64.65,64.65,40578.0,BUD
+2024-10-22 16:00:00,64.665,64.665,64.65,64.65,87856.0,BUD
+2024-10-22 15:59:00,64.675,64.69,64.65,64.665,26222.0,BUD
+2024-10-22 15:58:00,64.675,64.68,64.67,64.68,9107.0,BUD
+2024-10-22 15:57:00,64.675,64.68,64.6621,64.67,10490.0,BUD
+2024-10-22 15:56:00,64.685,64.685,64.675,64.68,5560.0,BUD
+2024-10-22 15:55:00,64.655,64.685,64.655,64.685,7464.0,BUD
+2024-10-22 15:54:00,64.635,64.655,64.635,64.655,6095.0,BUD
+2024-10-22 15:53:00,64.625,64.64,64.625,64.635,7489.0,BUD
+2024-10-22 15:52:00,64.625,64.625,64.615,64.625,5634.0,BUD
+2024-10-22 15:51:00,64.625,64.63,64.625,64.625,1953.0,BUD
+2024-10-22 15:50:00,64.6337,64.635,64.62,64.625,6181.0,BUD
+2024-10-22 15:49:00,64.625,64.645,64.625,64.635,3913.0,BUD
+2024-10-22 15:48:00,64.615,64.64,64.615,64.625,3132.0,BUD
+2024-10-22 15:47:00,64.605,64.615,64.6,64.615,2569.0,BUD
+2024-10-22 15:46:00,64.595,64.605,64.595,64.605,1957.0,BUD
+2024-10-22 15:45:00,64.595,64.595,64.5901,64.595,1779.0,BUD
+2024-10-22 15:44:00,64.6,64.6,64.595,64.595,4071.0,BUD
+2024-10-22 15:43:00,64.6,64.605,64.6,64.605,1610.0,BUD
+2024-10-22 15:42:00,64.6,64.6,64.6,64.6,914.0,BUD
+2024-10-22 15:41:00,64.6,64.605,64.595,64.6,3507.0,BUD
+2024-10-22 15:40:00,64.595,64.6,64.585,64.6,2762.0,BUD
+2024-10-22 15:39:00,64.595,64.595,64.595,64.595,380.0,BUD
+2024-10-22 15:38:00,64.595,64.595,64.595,64.595,355.0,BUD
+2024-10-22 15:37:00,64.595,64.595,64.595,64.595,574.0,BUD
+2024-10-22 15:36:00,64.585,64.595,64.585,64.595,1315.0,BUD
+2024-10-22 15:35:00,64.595,64.595,64.585,64.585,1063.0,BUD
+2024-10-22 15:34:00,64.575,64.59,64.575,64.59,2232.0,BUD
+2024-10-22 15:33:00,64.575,64.58,64.575,64.575,684.0,BUD
+2024-10-22 15:32:00,64.57,64.575,64.565,64.575,1942.0,BUD
+2024-10-22 15:31:00,64.57,64.575,64.57,64.575,400.0,BUD
+2024-10-22 15:30:00,64.59,64.6,64.575,64.575,3847.0,BUD
+2024-10-22 15:29:00,64.58,64.585,64.575,64.585,4182.0,BUD
+2024-10-22 15:28:00,64.585,64.585,64.585,64.585,488.0,BUD
+2024-10-22 15:27:00,64.585,64.585,64.585,64.585,229.0,BUD
+2024-10-22 15:26:00,64.585,64.585,64.585,64.585,370.0,BUD
+2024-10-22 15:25:00,64.585,64.59,64.585,64.59,549.0,BUD
+2024-10-22 15:24:00,64.575,64.58,64.575,64.58,2031.0,BUD
+2024-10-22 15:23:00,64.58,64.58,64.5718,64.5718,1223.0,BUD
+2024-10-22 15:22:00,64.585,64.585,64.585,64.585,918.0,BUD
+2024-10-22 15:21:00,64.5877,64.5877,64.58,64.58,980.0,BUD
+2024-10-22 15:20:00,64.575,64.585,64.575,64.585,1680.0,BUD
+2024-10-22 15:19:00,64.555,64.58,64.55,64.58,3764.0,BUD
+2024-10-22 15:18:00,64.5613,64.565,64.56,64.56,1415.0,BUD
+2024-10-22 15:17:00,64.57,64.57,64.565,64.565,678.0,BUD
+2024-10-22 15:16:00,64.555,64.56,64.555,64.56,1952.0,BUD
+2024-10-22 15:15:00,64.555,64.555,64.555,64.555,836.0,BUD
+2024-10-22 15:14:00,64.55,64.56,64.55,64.555,2461.0,BUD
+2024-10-22 15:12:00,64.545,64.545,64.541,64.541,453.0,BUD
+2024-10-22 15:11:00,64.545,64.55,64.545,64.55,515.0,BUD
+2024-10-22 15:10:00,64.535,64.55,64.535,64.55,757.0,BUD
+2024-10-22 15:09:00,64.525,64.53,64.525,64.53,1225.0,BUD
+2024-10-22 15:08:00,64.52,64.525,64.52,64.525,779.0,BUD
+2024-10-22 15:07:00,64.52,64.52,64.52,64.52,267.0,BUD
+2024-10-22 15:06:00,64.53,64.53,64.53,64.53,621.0,BUD
+2024-10-22 15:05:00,64.53,64.54,64.53,64.54,1877.0,BUD
+2024-10-22 15:04:00,64.525,64.525,64.525,64.525,948.0,BUD
+2024-10-22 15:03:00,64.52,64.525,64.52,64.525,965.0,BUD
+2024-10-22 15:02:00,64.515,64.515,64.51,64.515,680.0,BUD
+2024-10-22 15:01:00,64.52,64.52,64.52,64.52,448.0,BUD
+2024-10-22 15:00:00,64.52,64.52,64.52,64.52,786.0,BUD
+2024-10-22 14:58:00,64.5212,64.5212,64.5212,64.5212,224.0,BUD
+2024-10-22 14:57:00,64.525,64.525,64.525,64.525,343.0,BUD
+2024-10-22 14:56:00,64.54,64.54,64.54,64.54,741.0,BUD
+2024-10-22 14:55:00,64.54,64.545,64.54,64.545,1552.0,BUD
+2024-10-22 14:54:00,64.5382,64.54,64.5321,64.5321,1345.0,BUD
+2024-10-22 14:53:00,64.53,64.535,64.53,64.535,437.0,BUD
+2024-10-22 14:52:00,64.531,64.5314,64.531,64.5314,612.0,BUD
+2024-10-22 14:51:00,64.53,64.53,64.53,64.53,326.0,BUD
+2024-10-22 14:50:00,64.53,64.545,64.52,64.54,2014.0,BUD
+2024-10-22 14:49:00,64.515,64.52,64.515,64.52,1558.0,BUD
+2024-10-22 14:48:00,64.515,64.515,64.515,64.515,597.0,BUD
+2024-10-22 14:47:00,64.51,64.515,64.51,64.515,992.0,BUD
+2024-10-22 14:45:00,64.53,64.53,64.53,64.53,767.0,BUD
+2024-10-22 14:44:00,64.535,64.535,64.535,64.535,189.0,BUD
+2024-10-22 14:43:00,64.535,64.535,64.535,64.535,1130.0,BUD
+2024-10-22 14:40:00,64.535,64.535,64.535,64.535,229.0,BUD
+2024-10-22 14:39:00,64.535,64.535,64.535,64.535,352.0,BUD
+2024-10-22 14:38:00,64.52,64.53,64.52,64.53,857.0,BUD
+2024-10-22 14:37:00,64.52,64.52,64.52,64.52,471.0,BUD
+2024-10-22 14:36:00,64.52,64.52,64.52,64.52,377.0,BUD
+2024-10-22 14:35:00,64.535,64.535,64.525,64.525,753.0,BUD
+2024-10-22 14:34:00,64.54,64.54,64.54,64.54,472.0,BUD
+2024-10-22 14:33:00,64.54,64.545,64.54,64.54,645.0,BUD
+2024-10-22 14:32:00,64.54,64.54,64.54,64.54,493.0,BUD
+2024-10-22 14:31:00,64.555,64.555,64.55,64.55,863.0,BUD
+2024-10-22 14:30:00,64.55,64.555,64.55,64.555,774.0,BUD
+2024-10-22 14:29:00,64.565,64.565,64.56,64.56,822.0,BUD
+2024-10-22 14:28:00,64.56,64.565,64.56,64.565,503.0,BUD
+2024-10-22 14:27:00,64.55,64.56,64.55,64.555,1212.0,BUD
+2024-10-22 14:24:00,64.541,64.5447,64.541,64.5447,418.0,BUD
+2024-10-22 14:22:00,64.55,64.55,64.55,64.55,501.0,BUD
+2024-10-22 14:17:00,64.555,64.56,64.555,64.56,487.0,BUD
+2024-10-22 14:16:00,64.5504,64.555,64.5504,64.555,559.0,BUD
+2024-10-22 14:15:00,64.5482,64.5482,64.5482,64.5482,378.0,BUD
+2024-10-22 14:14:00,64.55,64.55,64.545,64.545,541.0,BUD
+2024-10-22 14:13:00,64.5601,64.5601,64.55,64.55,983.0,BUD
+2024-10-22 14:12:00,64.57,64.57,64.565,64.565,1273.0,BUD
+2024-10-22 14:11:00,64.575,64.575,64.575,64.575,133.0,BUD
+2024-10-22 14:10:00,64.57,64.57,64.57,64.57,1248.0,BUD
+2024-10-22 14:09:00,64.565,64.569,64.565,64.565,1095.0,BUD
+2024-10-22 14:08:00,64.565,64.565,64.565,64.565,708.0,BUD
+2024-10-22 14:07:00,64.54,64.565,64.54,64.5625,2967.0,BUD
+2024-10-22 14:05:00,64.545,64.545,64.53,64.53,805.0,BUD
+2024-10-22 14:04:00,64.55,64.55,64.55,64.55,501.0,BUD
+2024-10-22 14:03:00,64.56,64.56,64.555,64.555,510.0,BUD
+2024-10-22 14:02:00,64.55,64.565,64.55,64.565,887.0,BUD
+2024-10-22 14:01:00,64.54,64.545,64.54,64.545,390.0,BUD
+2024-10-22 14:00:00,64.5301,64.5301,64.5301,64.5301,464.0,BUD
+2024-10-22 13:56:00,64.54,64.54,64.54,64.54,712.0,BUD
+2024-10-22 13:55:00,64.54,64.545,64.54,64.545,492.0,BUD
+2024-10-22 13:54:00,64.545,64.55,64.545,64.545,683.0,BUD
+2024-10-22 13:53:00,64.54,64.545,64.54,64.545,705.0,BUD
+2024-10-22 13:51:00,64.53,64.53,64.53,64.53,241.0,BUD
+2024-10-22 13:49:00,64.52,64.52,64.51,64.51,681.0,BUD
+2024-10-22 13:48:00,64.525,64.525,64.5201,64.525,494.0,BUD
+2024-10-22 13:47:00,64.5201,64.5201,64.5201,64.5201,104.0,BUD
+2024-10-22 13:46:00,64.53,64.53,64.525,64.525,565.0,BUD
+2024-10-22 13:44:00,64.5399,64.5399,64.535,64.535,654.0,BUD
+2024-10-22 13:43:00,64.53,64.535,64.5207,64.535,1767.0,BUD
+2024-10-22 13:42:00,64.535,64.535,64.535,64.535,425.0,BUD
+2024-10-22 13:40:00,64.52,64.53,64.52,64.53,772.0,BUD
+2024-10-22 13:38:00,64.53,64.53,64.53,64.53,234.0,BUD
+2024-10-22 13:37:00,64.52,64.52,64.52,64.52,365.0,BUD
+2024-10-22 13:35:00,64.52,64.52,64.52,64.52,449.0,BUD
+2024-10-22 13:34:00,64.5,64.505,64.5,64.505,309.0,BUD
+2024-10-22 13:33:00,64.49,64.49,64.49,64.49,926.0,BUD
+2024-10-22 13:32:00,64.51,64.51,64.51,64.51,404.0,BUD
+2024-10-22 13:31:00,64.51,64.51,64.51,64.51,173.0,BUD
+2024-10-22 13:29:00,64.51,64.51,64.51,64.51,460.0,BUD
+2024-10-22 13:28:00,64.515,64.52,64.515,64.515,1250.0,BUD
+2024-10-22 13:27:00,64.52,64.52,64.52,64.52,414.0,BUD
+2024-10-22 13:26:00,64.51,64.51,64.51,64.51,223.0,BUD
+2024-10-22 13:25:00,64.5,64.505,64.5,64.505,735.0,BUD
+2024-10-22 13:23:00,64.4911,64.4911,64.4911,64.4911,107.0,BUD
+2024-10-22 13:22:00,64.49,64.498,64.49,64.498,1495.0,BUD
+2024-10-22 13:21:00,64.49,64.49,64.49,64.49,682.0,BUD
+2024-10-22 13:20:00,64.505,64.505,64.49,64.49,1704.0,BUD
+2024-10-22 13:19:00,64.5001,64.51,64.5001,64.51,1425.0,BUD
+2024-10-22 13:17:00,64.53,64.53,64.52,64.52,766.0,BUD
+2024-10-22 13:15:00,64.54,64.54,64.53,64.53,402.0,BUD
+2024-10-22 13:13:00,64.55,64.55,64.545,64.545,399.0,BUD
+2024-10-22 13:12:00,64.555,64.559,64.555,64.559,380.0,BUD
+2024-10-22 13:11:00,64.57,64.57,64.55,64.555,771.0,BUD
+2024-10-22 13:10:00,64.565,64.57,64.565,64.57,329.0,BUD
+2024-10-22 13:09:00,64.575,64.575,64.575,64.575,235.0,BUD
+2024-10-22 13:07:00,64.575,64.58,64.575,64.58,532.0,BUD
+2024-10-22 13:06:00,64.61,64.62,64.59,64.59,5347.0,BUD
+2024-10-22 13:05:00,64.61,64.62,64.6,64.61,5645.0,BUD
+2024-10-22 13:04:00,64.59,64.61,64.59,64.61,990.0,BUD
+2024-10-22 13:03:00,64.575,64.575,64.575,64.575,119.0,BUD
+2024-10-22 13:02:00,64.575,64.58,64.575,64.58,207.0,BUD
+2024-10-22 13:01:00,64.555,64.57,64.555,64.57,721.0,BUD
+2024-10-22 13:00:00,64.56,64.56,64.56,64.56,303.0,BUD
+2024-10-22 12:59:00,64.56,64.56,64.55,64.555,1324.0,BUD
+2024-10-22 12:58:00,64.56,64.56,64.56,64.56,547.0,BUD
+2024-10-22 12:57:00,64.555,64.555,64.555,64.555,186.0,BUD
+2024-10-22 12:55:00,64.555,64.555,64.551,64.551,308.0,BUD
+2024-10-22 12:54:00,64.56,64.56,64.555,64.555,697.0,BUD
+2024-10-22 12:51:00,64.56,64.56,64.56,64.56,323.0,BUD
+2024-10-22 12:49:00,64.525,64.54,64.525,64.54,1277.0,BUD
+2024-10-22 12:48:00,64.525,64.525,64.525,64.525,428.0,BUD
+2024-10-22 12:47:00,64.525,64.525,64.525,64.525,376.0,BUD
+2024-10-22 12:46:00,64.53,64.53,64.53,64.53,946.0,BUD
+2024-10-22 12:45:00,64.55,64.55,64.5301,64.5301,1897.0,BUD
+2024-10-22 12:44:00,64.55,64.55,64.55,64.55,167.0,BUD
+2024-10-22 12:42:00,64.54,64.545,64.54,64.545,725.0,BUD
+2024-10-22 12:41:00,64.5301,64.5301,64.5301,64.5301,231.0,BUD
+2024-10-22 12:40:00,64.53,64.53,64.53,64.53,592.0,BUD
+2024-10-22 12:39:00,64.535,64.535,64.5347,64.5347,278.0,BUD
+2024-10-22 12:38:00,64.54,64.54,64.52,64.52,3104.0,BUD
+2024-10-22 12:37:00,64.53,64.5389,64.52,64.5389,6255.0,BUD
+2024-10-22 12:36:00,64.535,64.54,64.5305,64.5305,1873.0,BUD
+2024-10-22 12:35:00,64.535,64.535,64.535,64.535,742.0,BUD
+2024-10-22 12:34:00,64.52,64.53,64.52,64.5293,1049.0,BUD
+2024-10-22 12:33:00,64.5194,64.5211,64.5194,64.5211,621.0,BUD
+2024-10-22 12:32:00,64.51,64.51,64.51,64.51,135.0,BUD
+2024-10-22 12:31:00,64.49,64.49,64.49,64.49,414.0,BUD
+2024-10-22 12:29:00,64.49,64.49,64.49,64.49,305.0,BUD
+2024-10-22 12:28:00,64.445,64.49,64.445,64.49,2229.0,BUD
+2024-10-22 12:27:00,64.47,64.47,64.45,64.45,1212.0,BUD
+2024-10-22 12:26:00,64.475,64.475,64.475,64.475,230.0,BUD
+2024-10-22 12:24:00,64.49,64.49,64.49,64.49,544.0,BUD
+2024-10-22 12:23:00,64.5,64.5,64.495,64.495,665.0,BUD
+2024-10-22 12:22:00,64.505,64.505,64.505,64.505,255.0,BUD
+2024-10-22 12:21:00,64.506,64.506,64.505,64.505,1393.0,BUD
+2024-10-22 12:18:00,64.5,64.5001,64.5,64.5001,719.0,BUD
+2024-10-22 12:17:00,64.49,64.5,64.48,64.5,1223.0,BUD
+2024-10-22 12:16:00,64.5,64.51,64.48,64.49,2740.0,BUD
+2024-10-22 12:15:00,64.53,64.53,64.52,64.52,1423.0,BUD
+2024-10-22 12:14:00,64.54,64.55,64.54,64.55,1151.0,BUD
+2024-10-22 12:13:00,64.52,64.545,64.52,64.54,2359.0,BUD
+2024-10-22 12:12:00,64.53,64.535,64.51,64.52,1982.0,BUD
+2024-10-22 12:10:00,64.52,64.53,64.52,64.53,733.0,BUD
+2024-10-22 12:08:00,64.515,64.515,64.515,64.515,138.0,BUD
+2024-10-22 12:07:00,64.5211,64.53,64.5211,64.53,784.0,BUD
+2024-10-22 12:06:00,64.53,64.53,64.52,64.52,1851.0,BUD
+2024-10-22 12:05:00,64.54,64.54,64.535,64.535,624.0,BUD
+2024-10-22 12:04:00,64.535,64.54,64.535,64.54,638.0,BUD
+2024-10-22 12:03:00,64.53,64.54,64.53,64.535,1023.0,BUD
+2024-10-22 12:02:00,64.53,64.53,64.53,64.53,298.0,BUD
+2024-10-22 12:01:00,64.535,64.535,64.53,64.535,636.0,BUD
+2024-10-22 12:00:00,64.535,64.54,64.535,64.54,210.0,BUD
+2024-10-22 11:59:00,64.55,64.55,64.53,64.54,2680.0,BUD
+2024-10-22 11:58:00,64.56,64.56,64.56,64.56,300.0,BUD
+2024-10-22 11:57:00,64.56,64.56,64.555,64.555,250.0,BUD
+2024-10-22 11:56:00,64.56,64.56,64.56,64.56,563.0,BUD
+2024-10-22 11:55:00,64.55,64.56,64.55,64.56,392.0,BUD
+2024-10-22 11:54:00,64.57,64.575,64.565,64.57,998.0,BUD
+2024-10-22 11:53:00,64.57,64.57,64.57,64.57,310.0,BUD
+2024-10-22 11:52:00,64.565,64.565,64.5625,64.5625,342.0,BUD
+2024-10-22 11:51:00,64.55,64.55,64.55,64.55,330.0,BUD
+2024-10-22 11:50:00,64.545,64.555,64.5401,64.55,1517.0,BUD
+2024-10-22 11:49:00,64.555,64.555,64.555,64.555,102.0,BUD
+2024-10-22 11:48:00,64.555,64.555,64.55,64.55,217.0,BUD
+2024-10-22 11:45:00,64.545,64.545,64.545,64.545,254.0,BUD
+2024-10-22 11:44:00,64.55,64.57,64.55,64.565,612.0,BUD
+2024-10-22 11:43:00,64.54,64.54,64.53,64.54,980.0,BUD
+2024-10-22 11:42:00,64.54,64.54,64.54,64.54,1388.0,BUD
+2024-10-22 11:41:00,64.54,64.55,64.53,64.54,2203.0,BUD
+2024-10-22 11:40:00,64.54,64.54,64.54,64.54,725.0,BUD
+2024-10-22 11:39:00,64.53,64.54,64.53,64.54,513.0,BUD
+2024-10-22 11:38:00,64.545,64.545,64.53,64.53,1353.0,BUD
+2024-10-22 11:37:00,64.545,64.55,64.535,64.545,1501.0,BUD
+2024-10-22 11:36:00,64.545,64.545,64.545,64.545,307.0,BUD
+2024-10-22 11:35:00,64.52,64.54,64.52,64.54,922.0,BUD
+2024-10-22 11:34:00,64.55,64.55,64.51,64.51,20215.0,BUD
+2024-10-22 11:33:00,64.565,64.565,64.55,64.55,795.0,BUD
+2024-10-22 11:32:00,64.58,64.58,64.5701,64.5701,986.0,BUD
+2024-10-22 11:31:00,64.57,64.57,64.57,64.57,2926.0,BUD
+2024-10-22 11:30:00,64.56,64.59,64.56,64.58,1728.0,BUD
+2024-10-22 11:29:00,64.55,64.56,64.55,64.56,982.0,BUD
+2024-10-22 11:28:00,64.565,64.565,64.56,64.56,731.0,BUD
+2024-10-22 11:26:00,64.555,64.5701,64.555,64.5701,1240.0,BUD
+2024-10-22 11:25:00,64.575,64.575,64.55,64.55,874.0,BUD
+2024-10-22 11:24:00,64.56,64.59,64.56,64.58,1909.0,BUD
+2024-10-22 11:23:00,64.585,64.59,64.57,64.57,1447.0,BUD
+2024-10-22 11:22:00,64.6,64.61,64.5901,64.61,8306.0,BUD
+2024-10-22 11:21:00,64.6,64.605,64.59,64.595,3425.0,BUD
+2024-10-22 11:20:00,64.58,64.5985,64.58,64.59,3469.0,BUD
+2024-10-22 11:19:00,64.57,64.595,64.56,64.57,7295.0,BUD
+2024-10-22 11:18:00,64.6,64.61,64.565,64.565,1174.0,BUD
+2024-10-22 11:17:00,64.61,64.625,64.61,64.62,1870.0,BUD
+2024-10-22 11:16:00,64.61,64.62,64.605,64.615,1956.0,BUD
+2024-10-22 11:15:00,64.62,64.63,64.62,64.625,5249.0,BUD
+2024-10-22 11:14:00,64.655,64.655,64.63,64.6301,3092.0,BUD
+2024-10-22 11:13:00,64.635,64.65,64.62,64.65,3140.0,BUD
+2024-10-22 11:12:00,64.65,64.65,64.645,64.645,3485.0,BUD
+2024-10-22 11:11:00,64.635,64.665,64.63,64.665,4442.0,BUD
+2024-10-22 11:10:00,64.655,64.655,64.625,64.63,3247.0,BUD
+2024-10-22 11:09:00,64.675,64.68,64.66,64.66,4541.0,BUD
+2024-10-22 11:08:00,64.665,64.675,64.665,64.675,623.0,BUD
+2024-10-22 11:07:00,64.66,64.66,64.66,64.66,513.0,BUD
+2024-10-22 11:06:00,64.67,64.68,64.665,64.68,528.0,BUD
+2024-10-22 11:05:00,64.66,64.67,64.66,64.67,736.0,BUD
+2024-10-22 11:04:00,64.645,64.65,64.645,64.65,408.0,BUD
+2024-10-22 11:03:00,64.65,64.65,64.65,64.65,416.0,BUD
+2024-10-22 11:02:00,64.655,64.655,64.655,64.655,344.0,BUD
+2024-10-22 11:01:00,64.665,64.665,64.665,64.665,427.0,BUD
+2024-10-22 11:00:00,64.69,64.69,64.67,64.675,915.0,BUD
+2024-10-22 10:58:00,64.66,64.66,64.64,64.65,1303.0,BUD
+2024-10-22 10:57:00,64.67,64.68,64.66,64.67,1549.0,BUD
+2024-10-22 10:56:00,64.66,64.66,64.66,64.66,517.0,BUD
+2024-10-22 10:54:00,64.67,64.67,64.67,64.67,457.0,BUD
+2024-10-22 10:53:00,64.65,64.66,64.65,64.66,514.0,BUD
+2024-10-22 10:52:00,64.67,64.67,64.67,64.67,462.0,BUD
+2024-10-22 10:51:00,64.67,64.67,64.67,64.67,335.0,BUD
+2024-10-22 10:50:00,64.67,64.67,64.67,64.67,234.0,BUD
+2024-10-22 10:49:00,64.695,64.695,64.69,64.69,745.0,BUD
+2024-10-22 10:48:00,64.7,64.71,64.7,64.7,2014.0,BUD
+2024-10-22 10:47:00,64.71,64.71,64.71,64.71,297.0,BUD
+2024-10-22 10:45:00,64.69,64.7,64.685,64.7,1466.0,BUD
+2024-10-22 10:44:00,64.7,64.7,64.68,64.6803,1173.0,BUD
+2024-10-22 10:42:00,64.695,64.695,64.69,64.69,884.0,BUD
+2024-10-22 10:41:00,64.66,64.67,64.65,64.67,1146.0,BUD
+2024-10-22 10:40:00,64.66,64.66,64.66,64.66,238.0,BUD
+2024-10-22 10:39:00,64.67,64.67,64.66,64.66,714.0,BUD
+2024-10-22 10:38:00,64.67,64.67,64.67,64.67,803.0,BUD
+2024-10-22 10:37:00,64.66,64.66,64.66,64.66,213.0,BUD
+2024-10-22 10:36:00,64.69,64.69,64.65,64.65,1307.0,BUD
+2024-10-22 10:35:00,64.67,64.67,64.67,64.67,270.0,BUD
+2024-10-22 10:34:00,64.655,64.68,64.655,64.675,875.0,BUD
+2024-10-22 10:33:00,64.66,64.66,64.66,64.66,383.0,BUD
+2024-10-22 10:32:00,64.67,64.67,64.66,64.66,602.0,BUD
+2024-10-22 10:31:00,64.65,64.65,64.65,64.65,480.0,BUD
+2024-10-22 10:30:00,64.64,64.665,64.64,64.65,853.0,BUD
+2024-10-22 10:29:00,64.66,64.68,64.66,64.68,611.0,BUD
+2024-10-22 10:28:00,64.635,64.66,64.635,64.66,976.0,BUD
+2024-10-22 10:27:00,64.665,64.665,64.64,64.64,1604.0,BUD
+2024-10-22 10:26:00,64.65,64.67,64.65,64.67,1163.0,BUD
+2024-10-22 10:25:00,64.69,64.69,64.67,64.67,921.0,BUD
+2024-10-22 10:23:00,64.71,64.71,64.71,64.71,680.0,BUD
+2024-10-22 10:22:00,64.7,64.7,64.7,64.7,1648.0,BUD
+2024-10-22 10:21:00,64.71,64.71,64.675,64.675,825.0,BUD
+2024-10-22 10:20:00,64.71,64.71,64.7,64.7,616.0,BUD
+2024-10-22 10:18:00,64.7,64.7,64.69,64.695,2014.0,BUD
+2024-10-22 10:17:00,64.72,64.72,64.71,64.71,599.0,BUD
+2024-10-22 10:16:00,64.7119,64.7119,64.7119,64.7119,640.0,BUD
+2024-10-22 10:15:00,64.69,64.7001,64.69,64.7001,1892.0,BUD
+2024-10-22 10:14:00,64.69,64.69,64.69,64.69,452.0,BUD
+2024-10-22 10:13:00,64.672,64.672,64.672,64.672,261.0,BUD
+2024-10-22 10:12:00,64.69,64.69,64.66,64.67,1123.0,BUD
+2024-10-22 10:11:00,64.705,64.705,64.695,64.695,647.0,BUD
+2024-10-22 10:10:00,64.64,64.65,64.64,64.65,428.0,BUD
+2024-10-22 10:08:00,64.61,64.64,64.61,64.64,1168.0,BUD
+2024-10-22 10:07:00,64.64,64.65,64.6,64.61,8129.0,BUD
+2024-10-22 10:06:00,64.6,64.65,64.58,64.64,3843.0,BUD
+2024-10-22 10:05:00,64.64,64.64,64.59,64.6,7247.0,BUD
+2024-10-22 10:04:00,64.66,64.66,64.64,64.645,1629.0,BUD
+2024-10-22 10:03:00,64.64,64.66,64.64,64.66,1013.0,BUD
+2024-10-22 10:02:00,64.67,64.67,64.59,64.63,3354.0,BUD
+2024-10-22 10:01:00,64.72,64.72,64.66,64.66,2826.0,BUD
+2024-10-22 10:00:00,64.67,64.68,64.67,64.68,538.0,BUD
+2024-10-22 09:59:00,64.68,64.68,64.66,64.675,1347.0,BUD
+2024-10-22 09:58:00,64.65,64.67,64.6402,64.67,1336.0,BUD
+2024-10-22 09:57:00,64.6105,64.645,64.6105,64.62,1874.0,BUD
+2024-10-22 09:56:00,64.59,64.61,64.59,64.61,416.0,BUD
+2024-10-22 09:55:00,64.6,64.6,64.6,64.6,757.0,BUD
+2024-10-22 09:54:00,64.57,64.57,64.55,64.57,1790.0,BUD
+2024-10-22 09:53:00,64.58,64.58,64.58,64.58,446.0,BUD
+2024-10-22 09:52:00,64.63,64.63,64.6,64.6,1046.0,BUD
+2024-10-22 09:51:00,64.7,64.7,64.62,64.62,3018.0,BUD
+2024-10-22 09:49:00,64.64,64.6552,64.64,64.6552,810.0,BUD
+2024-10-22 09:48:00,64.63,64.63,64.63,64.63,462.0,BUD
+2024-10-22 09:47:00,64.62,64.65,64.62,64.65,626.0,BUD
+2024-10-22 09:46:00,64.6,64.61,64.59,64.61,703.0,BUD
+2024-10-22 09:45:00,64.56,64.56,64.56,64.56,379.0,BUD
+2024-10-22 09:44:00,64.52,64.52,64.52,64.52,340.0,BUD
+2024-10-22 09:43:00,64.525,64.525,64.525,64.525,109.0,BUD
+2024-10-22 09:42:00,64.5,64.51,64.5,64.51,1092.0,BUD
+2024-10-22 09:41:00,64.5,64.5,64.5,64.5,338.0,BUD
+2024-10-22 09:40:00,64.51,64.51,64.48,64.48,453.0,BUD
+2024-10-22 09:39:00,64.46,64.49,64.46,64.49,620.0,BUD
+2024-10-22 09:38:00,64.48,64.48,64.47,64.47,421.0,BUD
+2024-10-22 09:37:00,64.45,64.45,64.415,64.44,2318.0,BUD
+2024-10-22 09:36:00,64.46,64.47,64.46,64.46,839.0,BUD
+2024-10-22 09:35:00,64.5,64.5,64.5,64.5,419.0,BUD
+2024-10-22 09:34:00,64.47,64.48,64.47,64.48,1259.0,BUD
+2024-10-22 09:33:00,64.52,64.53,64.5,64.5,1113.0,BUD
+2024-10-22 09:32:00,64.49,64.54,64.48,64.52,4486.0,BUD
+2024-10-22 09:31:00,64.55,64.55,64.52,64.53,6898.0,BUD
+2024-10-22 09:30:00,64.46,64.6,64.43,64.575,14449.0,BUD
+2024-10-22 09:29:00,64.46,64.46,64.46,64.46,1100.0,BUD
+2024-10-22 09:26:00,64.4003,64.4003,64.4003,64.4003,20.0,BUD
+2024-10-22 09:09:00,64.26,64.26,64.26,64.26,50.0,BUD
+2024-10-22 08:58:00,64.23,64.23,64.23,64.23,241.0,BUD
+2024-10-22 08:54:00,64.22,64.22,64.22,64.22,100.0,BUD
+2024-10-22 08:52:00,64.24,64.25,64.24,64.25,400.0,BUD
+2024-10-22 08:47:00,64.25,64.25,64.25,64.25,4.0,BUD
+2024-10-22 08:37:00,64.13,64.13,64.13,64.13,100.0,BUD
+2024-10-22 08:31:00,64.2,64.2,64.2,64.2,100.0,BUD
+2024-10-22 08:30:00,64.25,64.25,64.25,64.25,174.0,BUD
+2024-10-22 08:17:00,64.32,64.32,64.28,64.31,1449.0,BUD
+2024-10-22 08:09:00,64.45,64.45,64.45,64.45,108.0,BUD
+2024-10-22 08:02:00,65.06,65.06,65.06,65.06,1.0,BUD
+2024-10-22 08:00:00,64.4595,64.48,64.41,64.42,9.0,BUD
+2024-10-22 07:19:00,64.39,64.39,64.39,64.39,10.0,BUD
+2024-10-22 07:12:00,64.39,64.39,64.39,64.39,1.0,BUD
+2024-10-22 07:04:00,64.41,64.41,64.41,64.41,2.0,BUD
+2024-10-22 07:02:00,64.44,64.44,64.44,64.44,100.0,BUD
+2024-10-22 07:00:00,64.44,64.44,64.44,64.44,200.0,BUD
+2024-10-22 06:44:00,64.4,64.4,64.4,64.4,200.0,BUD
+2024-10-22 06:26:00,64.39,64.39,64.39,64.39,90.0,BUD
+2024-10-22 04:41:00,64.61,64.61,64.59,64.59,300.0,BUD
+2024-10-22 04:33:00,64.66,64.67,64.66,64.67,154.0,BUD
+2024-10-22 04:02:00,64.67,64.67,64.67,64.67,115.0,BUD
+2024-10-21 19:49:00,65.06,65.06,65.06,65.06,50.0,BUD
+2024-10-21 19:25:00,65.06,65.07,65.06,65.07,20.0,BUD
+2024-10-21 19:00:00,65.06,65.06,65.06,65.06,41686.0,BUD
+2024-10-21 18:40:00,65.56,65.56,65.56,65.56,4.0,BUD
+2024-10-21 18:30:00,65.06,65.06,65.06,65.06,41686.0,BUD
+2024-10-21 18:00:00,65.36,65.36,65.36,65.36,2.0,BUD
+2024-10-21 17:59:00,65.54,65.54,65.54,65.54,5.0,BUD
+2024-10-21 17:50:00,65.25,65.25,65.25,65.25,2.0,BUD
+2024-10-21 17:27:00,65.0,65.0,65.0,65.0,2.0,BUD
+2024-10-21 17:16:00,65.06,65.06,65.06,65.06,623.0,BUD
+2024-10-21 16:46:00,65.06,65.06,65.06,65.06,85.0,BUD
+2024-10-21 16:35:00,64.6,64.6,64.6,64.6,10.0,BUD
+2024-10-21 16:29:00,65.06,65.06,65.06,65.06,1.0,BUD
+2024-10-21 16:10:00,65.06,65.06,65.06,65.06,41686.0,BUD
+2024-10-21 16:08:00,66.5,66.5,66.5,66.5,50.0,BUD
+2024-10-21 16:02:00,65.06,65.06,65.06,65.06,75.0,BUD
+2024-10-21 16:01:00,66.5,66.5,66.5,66.5,1.0,BUD
+2024-10-21 16:00:00,65.075,65.08,65.06,65.06,91955.0,BUD
+2024-10-21 15:59:00,65.085,65.09,65.055,65.075,25751.0,BUD
+2024-10-21 15:58:00,65.075,65.085,65.075,65.085,8741.0,BUD
+2024-10-21 15:57:00,65.055,65.08,65.055,65.075,16418.0,BUD
+2024-10-21 15:56:00,65.055,65.06,65.04,65.055,11820.0,BUD
+2024-10-21 15:55:00,65.08,65.08,65.05,65.055,4673.0,BUD
+2024-10-21 15:54:00,65.095,65.1,65.075,65.075,21024.0,BUD
+2024-10-21 15:53:00,65.095,65.1,65.095,65.095,2357.0,BUD
+2024-10-21 15:52:00,65.085,65.1,65.08,65.1,3273.0,BUD
+2024-10-21 15:51:00,65.085,65.085,65.08,65.08,4298.0,BUD
+2024-10-21 15:50:00,65.075,65.09,65.075,65.08,5057.0,BUD
+2024-10-21 15:49:00,65.075,65.08,65.065,65.07,4993.0,BUD
+2024-10-21 15:48:00,65.065,65.08,65.065,65.08,3394.0,BUD
+2024-10-21 15:47:00,65.06,65.065,65.055,65.065,1627.0,BUD
+2024-10-21 15:46:00,65.06,65.07,65.05,65.06,3069.0,BUD
+2024-10-21 15:45:00,65.065,65.065,65.055,65.06,4527.0,BUD
+2024-10-21 15:44:00,65.075,65.075,65.065,65.065,1625.0,BUD
+2024-10-21 15:43:00,65.085,65.085,65.065,65.075,6127.0,BUD
+2024-10-21 15:42:00,65.085,65.085,65.085,65.085,1444.0,BUD
+2024-10-21 15:41:00,65.07,65.085,65.07,65.085,941.0,BUD
+2024-10-21 15:40:00,65.065,65.085,65.065,65.07,3533.0,BUD
+2024-10-21 15:39:00,65.065,65.065,65.065,65.065,852.0,BUD
+2024-10-21 15:38:00,65.065,65.065,65.065,65.065,1214.0,BUD
+2024-10-21 15:37:00,65.1,65.1,65.065,65.065,4942.0,BUD
+2024-10-21 15:36:00,65.105,65.105,65.105,65.105,544.0,BUD
+2024-10-21 15:35:00,65.115,65.12,65.1,65.105,3352.0,BUD
+2024-10-21 15:34:00,65.105,65.115,65.105,65.115,1735.0,BUD
+2024-10-21 15:33:00,65.1005,65.105,65.095,65.105,13336.0,BUD
+2024-10-21 15:32:00,65.11,65.11,65.105,65.11,2194.0,BUD
+2024-10-21 15:31:00,65.11,65.115,65.11,65.115,1048.0,BUD
+2024-10-21 15:30:00,65.12,65.125,65.11,65.11,4917.0,BUD
+2024-10-21 15:29:00,65.11,65.115,65.11,65.115,574.0,BUD
+2024-10-21 15:28:00,65.115,65.116,65.11,65.11,4069.0,BUD
+2024-10-21 15:27:00,65.13,65.13,65.12,65.12,4776.0,BUD
+2024-10-21 15:26:00,65.1001,65.13,65.1001,65.13,2768.0,BUD
+2024-10-21 15:25:00,65.1,65.105,65.095,65.105,2992.0,BUD
+2024-10-21 15:24:00,65.075,65.11,65.075,65.1,5792.0,BUD
+2024-10-21 15:23:00,65.07,65.08,65.065,65.0701,3748.0,BUD
+2024-10-21 15:22:00,65.07,65.07,65.0601,65.07,1542.0,BUD
+2024-10-21 15:21:00,65.065,65.07,65.065,65.07,642.0,BUD
+2024-10-21 15:20:00,65.065,65.065,65.06,65.06,460.0,BUD
+2024-10-21 15:18:00,65.06,65.065,65.06,65.065,1318.0,BUD
+2024-10-21 15:16:00,65.05,65.05,65.05,65.05,1387.0,BUD
+2024-10-21 15:15:00,65.045,65.0488,65.045,65.0488,622.0,BUD
+2024-10-21 15:14:00,65.05,65.065,65.05,65.05,2774.0,BUD
+2024-10-21 15:13:00,65.03,65.03,65.03,65.03,785.0,BUD
+2024-10-21 15:12:00,65.02,65.025,65.02,65.02,1159.0,BUD
+2024-10-21 15:11:00,65.02,65.025,65.015,65.02,2604.0,BUD
+2024-10-21 15:10:00,65.015,65.03,65.015,65.025,2936.0,BUD
+2024-10-21 15:09:00,65.02,65.02,65.02,65.02,474.0,BUD
+2024-10-21 15:08:00,65.015,65.02,65.015,65.015,541.0,BUD
+2024-10-21 15:07:00,65.005,65.01,65.005,65.01,1626.0,BUD
+2024-10-21 15:05:00,65.0091,65.0091,65.005,65.005,641.0,BUD
+2024-10-21 15:04:00,65.0,65.005,65.0,65.005,434.0,BUD
+2024-10-21 15:03:00,65.0108,65.0108,65.01,65.01,925.0,BUD
+2024-10-21 15:01:00,65.03,65.03,65.015,65.015,1037.0,BUD
+2024-10-21 15:00:00,65.025,65.025,65.02,65.02,569.0,BUD
+2024-10-21 14:59:00,65.0233,65.025,65.02,65.025,1104.0,BUD
+2024-10-21 14:57:00,65.035,65.035,65.03,65.03,1031.0,BUD
+2024-10-21 14:56:00,65.04,65.04,65.04,65.04,968.0,BUD
+2024-10-21 14:55:00,65.025,65.045,65.025,65.045,1201.0,BUD
+2024-10-21 14:54:00,65.0297,65.0297,65.025,65.025,1466.0,BUD
+2024-10-21 14:52:00,65.05,65.05,65.04,65.04,1307.0,BUD
+2024-10-21 14:50:00,65.06,65.06,65.055,65.055,1533.0,BUD
+2024-10-21 14:49:00,65.07,65.07,65.06,65.061,2505.0,BUD
+2024-10-21 14:48:00,65.065,65.07,65.065,65.07,329.0,BUD
+2024-10-21 14:47:00,65.065,65.065,65.065,65.065,214.0,BUD
+2024-10-21 14:46:00,65.065,65.07,65.065,65.07,1173.0,BUD
+2024-10-21 14:45:00,65.065,65.065,65.065,65.065,269.0,BUD
+2024-10-21 14:44:00,65.07,65.07,65.06,65.065,1563.0,BUD
+2024-10-21 14:43:00,65.075,65.075,65.07,65.075,341.0,BUD
+2024-10-21 14:41:00,65.07,65.07,65.07,65.07,507.0,BUD
+2024-10-21 14:39:00,65.09,65.09,65.08,65.08,1376.0,BUD
+2024-10-21 14:38:00,65.08,65.09,65.075,65.09,1308.0,BUD
+2024-10-21 14:35:00,65.07,65.075,65.07,65.075,468.0,BUD
+2024-10-21 14:34:00,65.08,65.08,65.08,65.08,409.0,BUD
+2024-10-21 14:33:00,65.08,65.085,65.08,65.085,248.0,BUD
+2024-10-21 14:32:00,65.08,65.085,65.08,65.085,808.0,BUD
+2024-10-21 14:31:00,65.085,65.085,65.085,65.085,490.0,BUD
+2024-10-21 14:30:00,65.09,65.0905,65.08,65.08,2164.0,BUD
+2024-10-21 14:29:00,65.095,65.095,65.095,65.095,487.0,BUD
+2024-10-21 14:28:00,65.1,65.1,65.1,65.1,470.0,BUD
+2024-10-21 14:27:00,65.1,65.1,65.1,65.1,963.0,BUD
+2024-10-21 14:25:00,65.105,65.105,65.1009,65.1009,232.0,BUD
+2024-10-21 14:24:00,65.1001,65.1001,65.09,65.1,2660.0,BUD
+2024-10-21 14:23:00,65.105,65.105,65.105,65.105,456.0,BUD
+2024-10-21 14:22:00,65.11,65.11,65.105,65.105,461.0,BUD
+2024-10-21 14:21:00,65.1301,65.1301,65.12,65.12,3376.0,BUD
+2024-10-21 14:20:00,65.12,65.14,65.12,65.14,1488.0,BUD
+2024-10-21 14:18:00,65.115,65.115,65.115,65.115,346.0,BUD
+2024-10-21 14:16:00,65.11,65.115,65.11,65.115,949.0,BUD
+2024-10-21 14:15:00,65.115,65.115,65.115,65.115,120.0,BUD
+2024-10-21 14:14:00,65.115,65.115,65.115,65.115,248.0,BUD
+2024-10-21 14:13:00,65.12,65.12,65.12,65.12,631.0,BUD
+2024-10-21 14:12:00,65.13,65.13,65.12,65.12,1412.0,BUD
+2024-10-21 14:11:00,65.14,65.14,65.14,65.14,259.0,BUD
+2024-10-21 14:10:00,65.135,65.14,65.135,65.14,247.0,BUD
+2024-10-21 14:09:00,65.14,65.14,65.14,65.14,165.0,BUD
+2024-10-21 14:06:00,65.13,65.13,65.13,65.13,1765.0,BUD
+2024-10-21 14:05:00,65.11,65.12,65.11,65.12,904.0,BUD
+2024-10-21 14:03:00,65.1101,65.1101,65.1101,65.1101,331.0,BUD
+2024-10-21 14:02:00,65.12,65.12,65.12,65.12,492.0,BUD
+2024-10-21 14:00:00,65.16,65.16,65.14,65.14,1441.0,BUD
+2024-10-21 13:59:00,65.17,65.17,65.17,65.17,455.0,BUD
+2024-10-21 13:58:00,65.15,65.16,65.15,65.15,472.0,BUD
+2024-10-21 13:57:00,65.145,65.15,65.145,65.145,1309.0,BUD
+2024-10-21 13:55:00,65.13,65.13,65.13,65.13,548.0,BUD
+2024-10-21 13:54:00,65.1482,65.1482,65.1482,65.1482,516.0,BUD
+2024-10-21 13:53:00,65.16,65.16,65.16,65.16,157.0,BUD
+2024-10-21 13:52:00,65.18,65.18,65.16,65.16,1455.0,BUD
+2024-10-21 13:51:00,65.19,65.19,65.19,65.19,205.0,BUD
+2024-10-21 13:47:00,65.18,65.19,65.18,65.18,1211.0,BUD
+2024-10-21 13:46:00,65.18,65.18,65.17,65.175,1832.0,BUD
+2024-10-21 13:44:00,65.175,65.175,65.175,65.175,267.0,BUD
+2024-10-21 13:43:00,65.19,65.19,65.18,65.18,844.0,BUD
+2024-10-21 13:41:00,65.18,65.19,65.18,65.19,1014.0,BUD
+2024-10-21 13:40:00,65.175,65.175,65.175,65.175,168.0,BUD
+2024-10-21 13:38:00,65.185,65.185,65.1717,65.175,866.0,BUD
+2024-10-21 13:36:00,65.2,65.2,65.2,65.2,698.0,BUD
+2024-10-21 13:35:00,65.2,65.215,65.2,65.2,1669.0,BUD
+2024-10-21 13:34:00,65.195,65.195,65.195,65.195,129.0,BUD
+2024-10-21 13:33:00,65.2,65.2,65.2,65.2,288.0,BUD
+2024-10-21 13:30:00,65.2,65.2,65.2,65.2,649.0,BUD
+2024-10-21 13:29:00,65.215,65.215,65.21,65.21,476.0,BUD
+2024-10-21 13:28:00,65.24,65.24,65.225,65.225,1052.0,BUD
+2024-10-21 13:27:00,65.245,65.245,65.245,65.245,1114.0,BUD
+2024-10-21 13:26:00,65.25,65.25,65.25,65.25,383.0,BUD
+2024-10-21 13:25:00,65.25,65.265,65.25,65.255,934.0,BUD
+2024-10-21 13:24:00,65.235,65.24,65.235,65.24,1098.0,BUD
+2024-10-21 13:23:00,65.235,65.235,65.235,65.235,316.0,BUD
+2024-10-21 13:21:00,65.24,65.24,65.24,65.24,528.0,BUD
+2024-10-21 13:20:00,65.245,65.25,65.245,65.25,522.0,BUD
+2024-10-21 13:19:00,65.23,65.245,65.23,65.245,2968.0,BUD
+2024-10-21 13:17:00,65.235,65.24,65.225,65.24,2171.0,BUD
+2024-10-21 13:15:00,65.24,65.24,65.2301,65.235,809.0,BUD
+2024-10-21 13:14:00,65.245,65.245,65.24,65.24,549.0,BUD
+2024-10-21 13:13:00,65.23,65.23,65.23,65.23,352.0,BUD
+2024-10-21 13:12:00,65.235,65.235,65.23,65.23,358.0,BUD
+2024-10-21 13:10:00,65.24,65.24,65.23,65.23,705.0,BUD
+2024-10-21 13:09:00,65.25,65.25,65.25,65.25,452.0,BUD
+2024-10-21 13:08:00,65.23,65.24,65.23,65.24,986.0,BUD
+2024-10-21 13:07:00,65.235,65.235,65.23,65.23,751.0,BUD
+2024-10-21 13:04:00,65.23,65.23,65.22,65.22,298.0,BUD
+2024-10-21 13:03:00,65.235,65.235,65.23,65.23,1157.0,BUD
+2024-10-21 13:02:00,65.227,65.227,65.227,65.227,446.0,BUD
+2024-10-21 13:01:00,65.215,65.22,65.215,65.22,474.0,BUD
+2024-10-21 13:00:00,65.215,65.22,65.215,65.215,712.0,BUD
+2024-10-21 12:59:00,65.205,65.21,65.205,65.21,1059.0,BUD
+2024-10-21 12:58:00,65.21,65.21,65.205,65.205,371.0,BUD
+2024-10-21 12:57:00,65.21,65.21,65.21,65.21,290.0,BUD
+2024-10-21 12:56:00,65.2,65.21,65.2,65.21,3298.0,BUD
+2024-10-21 12:55:00,65.19,65.195,65.19,65.19,594.0,BUD
+2024-10-21 12:52:00,65.18,65.18,65.18,65.18,325.0,BUD
+2024-10-21 12:51:00,65.17,65.17,65.17,65.17,279.0,BUD
+2024-10-21 12:50:00,65.155,65.16,65.155,65.16,479.0,BUD
+2024-10-21 12:49:00,65.16,65.16,65.1501,65.1501,517.0,BUD
+2024-10-21 12:47:00,65.165,65.17,65.165,65.165,1146.0,BUD
+2024-10-21 12:45:00,65.18,65.18,65.1701,65.1701,1190.0,BUD
+2024-10-21 12:44:00,65.18,65.18,65.18,65.18,718.0,BUD
+2024-10-21 12:42:00,65.175,65.1799,65.17,65.1799,917.0,BUD
+2024-10-21 12:41:00,65.175,65.175,65.171,65.175,731.0,BUD
+2024-10-21 12:39:00,65.17,65.17,65.17,65.17,280.0,BUD
+2024-10-21 12:38:00,65.165,65.17,65.165,65.165,1717.0,BUD
+2024-10-21 12:36:00,65.171,65.18,65.17,65.18,869.0,BUD
+2024-10-21 12:35:00,65.18,65.18,65.17,65.17,529.0,BUD
+2024-10-21 12:34:00,65.1909,65.1909,65.185,65.185,594.0,BUD
+2024-10-21 12:33:00,65.19,65.19,65.19,65.19,456.0,BUD
+2024-10-21 12:31:00,65.175,65.175,65.175,65.175,438.0,BUD
+2024-10-21 12:29:00,65.15,65.17,65.15,65.17,833.0,BUD
+2024-10-21 12:28:00,65.15,65.15,65.15,65.15,865.0,BUD
+2024-10-21 12:26:00,65.15,65.15,65.14,65.14,782.0,BUD
+2024-10-21 12:25:00,65.145,65.155,65.145,65.155,2229.0,BUD
+2024-10-21 12:24:00,65.145,65.145,65.1409,65.1409,352.0,BUD
+2024-10-21 12:23:00,65.12,65.13,65.12,65.13,925.0,BUD
+2024-10-21 12:21:00,65.115,65.115,65.115,65.115,182.0,BUD
+2024-10-21 12:20:00,65.12,65.12,65.11,65.11,578.0,BUD
+2024-10-21 12:19:00,65.115,65.12,65.115,65.12,861.0,BUD
+2024-10-21 12:18:00,65.12,65.12,65.115,65.115,387.0,BUD
+2024-10-21 12:16:00,65.15,65.15,65.14,65.14,950.0,BUD
+2024-10-21 12:14:00,65.1421,65.145,65.1421,65.145,529.0,BUD
+2024-10-21 12:12:00,65.15,65.15,65.14,65.14,1324.0,BUD
+2024-10-21 12:11:00,65.16,65.16,65.15,65.15,746.0,BUD
+2024-10-21 12:10:00,65.17,65.17,65.17,65.17,452.0,BUD
+2024-10-21 12:09:00,65.17,65.175,65.17,65.17,1659.0,BUD
+2024-10-21 12:08:00,65.1601,65.1601,65.16,65.16,459.0,BUD
+2024-10-21 12:07:00,65.165,65.165,65.165,65.165,250.0,BUD
+2024-10-21 12:05:00,65.165,65.165,65.165,65.165,286.0,BUD
+2024-10-21 12:04:00,65.145,65.15,65.145,65.15,614.0,BUD
+2024-10-21 12:03:00,65.155,65.16,65.15,65.15,2803.0,BUD
+2024-10-21 12:02:00,65.155,65.1597,65.155,65.1597,729.0,BUD
+2024-10-21 12:01:00,65.16,65.16,65.16,65.16,171.0,BUD
+2024-10-21 12:00:00,65.165,65.165,65.165,65.165,203.0,BUD
+2024-10-21 11:59:00,65.165,65.165,65.165,65.165,384.0,BUD
+2024-10-21 11:58:00,65.195,65.195,65.17,65.17,2168.0,BUD
+2024-10-21 11:57:00,65.19,65.19,65.19,65.19,653.0,BUD
+2024-10-21 11:56:00,65.19,65.2,65.19,65.19,470.0,BUD
+2024-10-21 11:54:00,65.17,65.17,65.17,65.17,219.0,BUD
+2024-10-21 11:53:00,65.18,65.18,65.175,65.175,560.0,BUD
+2024-10-21 11:52:00,65.15,65.15,65.15,65.15,412.0,BUD
+2024-10-21 11:51:00,65.1465,65.1465,65.135,65.135,629.0,BUD
+2024-10-21 11:50:00,65.13,65.14,65.13,65.14,1801.0,BUD
+2024-10-21 11:49:00,65.1299,65.13,65.1225,65.13,3529.0,BUD
+2024-10-21 11:48:00,65.14,65.14,65.12,65.125,1302.0,BUD
+2024-10-21 11:47:00,65.145,65.145,65.14,65.14,339.0,BUD
+2024-10-21 11:46:00,65.15,65.155,65.15,65.155,689.0,BUD
+2024-10-21 11:45:00,65.16,65.16,65.15,65.15,821.0,BUD
+2024-10-21 11:44:00,65.15,65.16,65.15,65.16,239.0,BUD
+2024-10-21 11:43:00,65.14,65.16,65.13,65.14,1791.0,BUD
+2024-10-21 11:41:00,65.1,65.13,65.1,65.12,2084.0,BUD
+2024-10-21 11:40:00,65.07,65.08,65.07,65.08,384.0,BUD
+2024-10-21 11:39:00,65.1,65.1,65.07,65.07,918.0,BUD
+2024-10-21 11:38:00,65.11,65.11,65.11,65.11,201.0,BUD
+2024-10-21 11:37:00,65.085,65.11,65.085,65.1,1202.0,BUD
+2024-10-21 11:35:00,65.11,65.11,65.08,65.08,2299.0,BUD
+2024-10-21 11:34:00,65.03,65.14,65.03,65.14,9097.0,BUD
+2024-10-21 11:33:00,65.03,65.035,65.0201,65.0201,5077.0,BUD
+2024-10-21 11:32:00,65.03,65.04,65.025,65.04,1137.0,BUD
+2024-10-21 11:31:00,65.02,65.03,65.02,65.03,1010.0,BUD
+2024-10-21 11:30:00,65.0,65.025,65.0,65.025,1916.0,BUD
+2024-10-21 11:29:00,64.99,65.0,64.99,64.99,1630.0,BUD
+2024-10-21 11:28:00,64.985,64.99,64.98,64.985,1248.0,BUD
+2024-10-21 11:27:00,65.0,65.0,64.98,64.98,1203.0,BUD
+2024-10-21 11:26:00,64.99,65.01,64.98,65.005,2963.0,BUD
+2024-10-21 11:25:00,65.005,65.01,65.0,65.005,5148.0,BUD
+2024-10-21 11:24:00,65.03,65.03,65.02,65.02,682.0,BUD
+2024-10-21 11:23:00,65.03,65.03,65.03,65.03,607.0,BUD
+2024-10-21 11:22:00,65.025,65.025,65.01,65.02,1641.0,BUD
+2024-10-21 11:21:00,65.04,65.04,65.02,65.03,2937.0,BUD
+2024-10-21 11:20:00,65.025,65.04,65.025,65.035,2476.0,BUD
+2024-10-21 11:19:00,65.035,65.035,65.02,65.02,929.0,BUD
+2024-10-21 11:18:00,65.025,65.03,65.02,65.03,1290.0,BUD
+2024-10-21 11:17:00,65.05,65.05,65.04,65.04,696.0,BUD
+2024-10-21 11:16:00,65.04,65.09,65.04,65.05,12990.0,BUD
+2024-10-21 11:15:00,65.04,65.04,65.03,65.035,1788.0,BUD
+2024-10-21 11:14:00,65.03,65.03,65.03,65.03,382.0,BUD
+2024-10-21 11:13:00,65.04,65.04,65.03,65.03,1190.0,BUD
+2024-10-21 11:12:00,65.04,65.04,65.04,65.04,515.0,BUD
+2024-10-21 11:11:00,65.02,65.04,65.02,65.03,3294.0,BUD
+2024-10-21 11:10:00,65.02,65.02,65.02,65.02,1622.0,BUD
+2024-10-21 11:09:00,65.02,65.02,65.02,65.02,469.0,BUD
+2024-10-21 11:08:00,65.01,65.02,65.004,65.02,1607.0,BUD
+2024-10-21 11:06:00,65.03,65.041,65.03,65.0368,1962.0,BUD
+2024-10-21 11:05:00,65.04,65.04,65.03,65.04,1499.0,BUD
+2024-10-21 11:04:00,65.07,65.07,65.06,65.06,2602.0,BUD
+2024-10-21 11:03:00,65.08,65.08,65.0732,65.0732,1521.0,BUD
+2024-10-21 11:02:00,65.11,65.11,65.0801,65.0801,2038.0,BUD
+2024-10-21 11:01:00,65.14,65.145,65.12,65.12,2028.0,BUD
+2024-10-21 11:00:00,65.16,65.16,65.16,65.16,157.0,BUD
+2024-10-21 10:59:00,65.13,65.17,65.13,65.17,727.0,BUD
+2024-10-21 10:58:00,65.12,65.12,65.12,65.12,349.0,BUD
+2024-10-21 10:57:00,65.11,65.115,65.11,65.11,627.0,BUD
+2024-10-21 10:56:00,65.105,65.105,65.1,65.1,477.0,BUD
+2024-10-21 10:55:00,65.1,65.1,65.1,65.1,368.0,BUD
+2024-10-21 10:54:00,65.13,65.13,65.1,65.1,1382.0,BUD
+2024-10-21 10:53:00,65.12,65.12,65.115,65.12,1032.0,BUD
+2024-10-21 10:52:00,65.13,65.13,65.12,65.12,1220.0,BUD
+2024-10-21 10:51:00,65.14,65.14,65.14,65.14,358.0,BUD
+2024-10-21 10:50:00,65.12,65.14,65.12,65.14,601.0,BUD
+2024-10-21 10:49:00,65.16,65.16,65.13,65.13,2279.0,BUD
+2024-10-21 10:48:00,65.16,65.16,65.15,65.15,622.0,BUD
+2024-10-21 10:47:00,65.16,65.17,65.16,65.17,1207.0,BUD
+2024-10-21 10:46:00,65.18,65.18,65.15,65.16,4244.0,BUD
+2024-10-21 10:45:00,65.24,65.24,65.18,65.18,1506.0,BUD
+2024-10-21 10:43:00,65.21,65.22,65.21,65.22,484.0,BUD
+2024-10-21 10:42:00,65.23,65.23,65.21,65.21,1527.0,BUD
+2024-10-21 10:41:00,65.26,65.26,65.245,65.25,4082.0,BUD
+2024-10-21 10:40:00,65.24,65.27,65.24,65.26,1812.0,BUD
+2024-10-21 10:39:00,65.23,65.25,65.23,65.24,1786.0,BUD
+2024-10-21 10:38:00,65.18,65.2199,65.18,65.2199,618.0,BUD
+2024-10-21 10:37:00,65.17,65.18,65.17,65.18,715.0,BUD
+2024-10-21 10:36:00,65.1576,65.17,65.1576,65.16,861.0,BUD
+2024-10-21 10:35:00,65.12,65.15,65.1101,65.15,6682.0,BUD
+2024-10-21 10:34:00,65.12,65.12,65.1,65.115,5785.0,BUD
+2024-10-21 10:33:00,65.13,65.13,65.11,65.11,759.0,BUD
+2024-10-21 10:32:00,65.1,65.11,65.1,65.11,1125.0,BUD
+2024-10-21 10:31:00,65.14,65.14,65.12,65.12,406.0,BUD
+2024-10-21 10:30:00,65.15,65.15,65.1401,65.1401,1202.0,BUD
+2024-10-21 10:29:00,65.2,65.2,65.18,65.18,951.0,BUD
+2024-10-21 10:28:00,65.19,65.2,65.18,65.19,3522.0,BUD
+2024-10-21 10:27:00,65.195,65.21,65.195,65.21,1423.0,BUD
+2024-10-21 10:26:00,65.2395,65.2395,65.22,65.22,673.0,BUD
+2024-10-21 10:24:00,65.255,65.26,65.22,65.22,1830.0,BUD
+2024-10-21 10:23:00,65.24,65.25,65.24,65.25,1354.0,BUD
+2024-10-21 10:22:00,65.27,65.27,65.24,65.24,624.0,BUD
+2024-10-21 10:21:00,65.28,65.28,65.26,65.26,546.0,BUD
+2024-10-21 10:20:00,65.29,65.294,65.28,65.28,2122.0,BUD
+2024-10-21 10:18:00,65.28,65.28,65.27,65.27,1670.0,BUD
+2024-10-21 10:17:00,65.27,65.27,65.27,65.27,402.0,BUD
+2024-10-21 10:16:00,65.31,65.312,65.29,65.29,3227.0,BUD
+2024-10-21 10:15:00,65.32,65.32,65.32,65.32,508.0,BUD
+2024-10-21 10:14:00,65.32,65.32,65.32,65.32,814.0,BUD
+2024-10-21 10:13:00,65.34,65.34,65.34,65.34,1149.0,BUD
+2024-10-21 10:12:00,65.35,65.35,65.33,65.33,894.0,BUD
+2024-10-21 10:11:00,65.39,65.39,65.36,65.36,1366.0,BUD
+2024-10-21 10:10:00,65.39,65.39,65.39,65.39,412.0,BUD
+2024-10-21 10:09:00,65.41,65.41,65.4,65.4,837.0,BUD
+2024-10-21 10:08:00,65.44,65.44,65.44,65.44,553.0,BUD
+2024-10-21 10:06:00,65.49,65.49,65.47,65.47,1109.0,BUD
+2024-10-21 10:05:00,65.51,65.51,65.505,65.51,755.0,BUD
+2024-10-21 10:04:00,65.485,65.49,65.47,65.49,1663.0,BUD
+2024-10-21 10:03:00,65.45,65.45,65.45,65.45,1097.0,BUD
+2024-10-21 10:02:00,65.46,65.46,65.435,65.435,1046.0,BUD
+2024-10-21 10:01:00,65.44,65.47,65.44,65.47,28383.0,BUD
+2024-10-21 09:59:00,65.45,65.45,65.44,65.44,461.0,BUD
+2024-10-21 09:58:00,65.45,65.45,65.45,65.45,461.0,BUD
+2024-10-21 09:57:00,65.45,65.455,65.45,65.455,822.0,BUD
+2024-10-21 09:55:00,65.5,65.5,65.5,65.5,1198.0,BUD
+2024-10-21 09:54:00,65.5197,65.5197,65.5,65.5,1310.0,BUD
+2024-10-21 09:53:00,65.51,65.515,65.5,65.515,2573.0,BUD
+2024-10-21 09:52:00,65.5,65.5,65.5,65.5,538.0,BUD
+2024-10-21 09:51:00,65.5,65.5,65.5,65.5,1004.0,BUD
+2024-10-21 09:50:00,65.48,65.49,65.48,65.49,1598.0,BUD
+2024-10-21 09:49:00,65.5,65.51,65.45,65.45,1785.0,BUD
+2024-10-21 09:48:00,65.5,65.52,65.5,65.51,1869.0,BUD
+2024-10-21 09:47:00,65.54,65.54,65.51,65.51,654.0,BUD
+2024-10-21 09:46:00,65.545,65.57,65.53,65.54,3552.0,BUD
+2024-10-21 09:45:00,65.5116,65.5116,65.5116,65.5116,457.0,BUD
+2024-10-21 09:44:00,65.54,65.54,65.535,65.535,714.0,BUD
+2024-10-21 09:43:00,65.58,65.58,65.54,65.54,1764.0,BUD
+2024-10-21 09:42:00,65.59,65.59,65.5702,65.58,6839.0,BUD
+2024-10-21 09:41:00,65.63,65.63,65.63,65.63,368.0,BUD
+2024-10-21 09:40:00,65.65,65.65,65.64,65.64,848.0,BUD
+2024-10-21 09:39:00,65.57,65.6,65.57,65.6,4490.0,BUD
+2024-10-21 09:38:00,65.58,65.61,65.58,65.59,1296.0,BUD
+2024-10-21 09:37:00,65.56,65.565,65.52,65.565,8353.0,BUD
+2024-10-21 09:36:00,65.62,65.62,65.57,65.57,5029.0,BUD
+2024-10-21 09:35:00,65.67,65.7088,65.63,65.63,3967.0,BUD
+2024-10-21 09:34:00,65.74,65.7415,65.68,65.7,4269.0,BUD
+2024-10-21 09:33:00,65.8,65.8,65.77,65.77,474.0,BUD
+2024-10-21 09:32:00,65.75,65.77,65.75,65.77,925.0,BUD
+2024-10-21 09:31:00,65.69,65.73,65.69,65.72,1849.0,BUD
+2024-10-21 09:30:00,65.69,65.735,65.68,65.71,21137.0,BUD
+2024-10-21 09:29:00,65.64,65.67,65.64,65.67,1500.0,BUD
+2024-10-21 09:24:00,65.61,65.61,65.61,65.61,100.0,BUD
+2024-10-21 09:20:00,65.5607,65.5607,65.5607,65.5607,1.0,BUD
+2024-10-21 09:19:00,65.6,65.6,65.6,65.6,200.0,BUD
+2024-10-21 09:18:00,65.59,65.6,65.59,65.6,40.0,BUD
+2024-10-21 09:16:00,65.515,65.515,65.515,65.515,1.0,BUD
+2024-10-21 09:15:00,65.58,65.58,65.58,65.58,21.0,BUD
+2024-10-21 09:13:00,65.55,65.55,65.55,65.55,24.0,BUD
+2024-10-21 09:12:00,65.55,65.55,65.55,65.55,153.0,BUD
+2024-10-21 09:11:00,65.53,65.53,65.53,65.53,165.0,BUD
+2024-10-21 08:49:00,65.45,65.45,65.45,65.45,1.0,BUD
+2024-10-21 08:39:00,65.44,65.46,65.44,65.45,737.0,BUD
+2024-10-21 08:36:00,65.45,65.45,65.45,65.45,4.0,BUD
+2024-10-21 08:22:00,65.32,65.32,65.32,65.32,800.0,BUD
+2024-10-21 08:20:00,65.32,65.32,65.32,65.32,100.0,BUD
+2024-10-21 08:07:00,65.3,65.3,65.3,65.3,1.0,BUD
+2024-10-21 08:00:00,65.31,65.6988,65.22,65.22,307.0,BUD
+2024-10-21 07:50:00,65.25,65.25,65.25,65.25,160.0,BUD
+2024-10-21 07:40:00,65.3,65.3,65.3,65.3,3.0,BUD
+2024-10-21 07:10:00,65.35,65.35,65.35,65.35,95.0,BUD
+2024-10-21 07:08:00,65.35,65.35,65.35,65.35,38.0,BUD
+2024-10-21 07:07:00,65.33,65.33,65.32,65.33,1043.0,BUD
+2024-10-21 07:04:00,65.34,65.34,65.34,65.34,10.0,BUD
+2024-10-21 07:01:00,65.37,65.37,65.37,65.37,727.0,BUD
+2024-10-21 07:00:00,65.39,65.39,65.39,65.39,887.0,BUD
+2024-10-21 06:44:00,65.36,65.36,65.36,65.36,60.0,BUD
+2024-10-21 06:36:00,65.34,65.34,65.34,65.34,60.0,BUD
+2024-10-21 06:24:00,65.42,65.42,65.42,65.42,50.0,BUD
+2024-10-21 06:15:00,65.46,65.46,65.46,65.46,60.0,BUD
+2024-10-21 04:31:00,65.74,65.74,65.74,65.74,200.0,BUD
+2024-10-21 04:22:00,65.7,65.7,65.7,65.7,60.0,BUD
+2024-10-21 04:15:00,65.58,65.59,65.58,65.59,757.0,BUD
+2024-10-21 04:14:00,65.61,65.61,65.61,65.61,67.0,BUD
+2024-10-21 04:06:00,65.62,65.66,65.62,65.66,150.0,BUD
+2024-10-21 04:02:00,65.64,65.64,65.64,65.64,60.0,BUD
+2024-10-21 04:01:00,65.63,65.67,65.63,65.66,1117.0,BUD
+2024-10-21 04:00:00,66.03,66.03,65.62,65.62,103.0,BUD
+2024-10-18 19:00:00,66.04,66.04,66.04,66.04,54481.0,BUD
+2024-10-18 18:31:00,66.0,66.0,66.0,66.0,50.0,BUD
+2024-10-18 18:30:00,66.04,66.04,66.04,66.04,54481.0,BUD
+2024-10-18 18:24:00,66.0,66.0,66.0,66.0,1.0,BUD
+2024-10-18 18:21:00,66.04,66.04,66.04,66.04,15.0,BUD
+2024-10-18 17:40:00,66.01,66.01,66.0,66.0,10.0,BUD
+2024-10-18 16:10:00,66.04,66.04,66.04,66.04,54481.0,BUD
+2024-10-18 16:00:00,66.02,66.04,66.02,66.04,117609.0,BUD
+2024-10-18 15:59:00,66.055,66.055,66.03,66.03,31162.0,BUD
+2024-10-18 15:58:00,66.085,66.085,66.05,66.06,8933.0,BUD
+2024-10-18 15:57:00,66.07,66.1,66.06,66.085,13405.0,BUD
+2024-10-18 15:56:00,66.085,66.085,66.065,66.065,7980.0,BUD
+2024-10-18 15:55:00,66.07,66.09,66.055,66.09,32027.0,BUD
+2024-10-18 15:54:00,66.0489,66.065,66.035,66.065,12398.0,BUD
+2024-10-18 15:53:00,66.045,66.045,66.045,66.045,917.0,BUD
+2024-10-18 15:52:00,66.055,66.055,66.04,66.05,5759.0,BUD
+2024-10-18 15:51:00,66.025,66.055,66.015,66.055,10187.0,BUD
+2024-10-18 15:50:00,66.05,66.05,66.02,66.02,5971.0,BUD
+2024-10-18 15:49:00,66.05,66.065,66.04,66.06,4489.0,BUD
+2024-10-18 15:48:00,66.045,66.05,66.045,66.05,1330.0,BUD
+2024-10-18 15:47:00,66.035,66.05,66.03,66.04,10330.0,BUD
+2024-10-18 15:46:00,66.045,66.045,66.04,66.04,1494.0,BUD
+2024-10-18 15:45:00,66.04,66.045,66.04,66.045,1245.0,BUD
+2024-10-18 15:44:00,66.04,66.04,66.04,66.04,991.0,BUD
+2024-10-18 15:43:00,66.025,66.04,66.02,66.04,3411.0,BUD
+2024-10-18 15:42:00,66.025,66.03,66.025,66.03,2104.0,BUD
+2024-10-18 15:41:00,66.025,66.03,66.0194,66.03,2288.0,BUD
+2024-10-18 15:40:00,66.015,66.025,66.015,66.025,3554.0,BUD
+2024-10-18 15:39:00,66.005,66.015,66.005,66.015,1748.0,BUD
+2024-10-18 15:38:00,66.01,66.015,66.005,66.005,1303.0,BUD
+2024-10-18 15:37:00,66.01,66.015,65.995,66.0,6636.0,BUD
+2024-10-18 15:36:00,66.01,66.01,66.01,66.01,873.0,BUD
+2024-10-18 15:35:00,66.01,66.025,66.01,66.01,5347.0,BUD
+2024-10-18 15:34:00,66.005,66.01,66.005,66.005,1820.0,BUD
+2024-10-18 15:33:00,66.005,66.005,65.995,66.005,2014.0,BUD
+2024-10-18 15:32:00,66.0,66.01,66.0,66.01,1529.0,BUD
+2024-10-18 15:31:00,66.0,66.0097,66.0,66.005,997.0,BUD
+2024-10-18 15:30:00,66.015,66.015,65.995,65.995,1300.0,BUD
+2024-10-18 15:29:00,66.005,66.01,66.005,66.01,607.0,BUD
+2024-10-18 15:28:00,66.02,66.02,66.0,66.005,2205.0,BUD
+2024-10-18 15:27:00,66.025,66.03,66.02,66.03,1082.0,BUD
+2024-10-18 15:26:00,66.025,66.025,66.025,66.025,228.0,BUD
+2024-10-18 15:25:00,66.035,66.035,66.03,66.03,1052.0,BUD
+2024-10-18 15:24:00,66.035,66.04,66.03,66.035,1310.0,BUD
+2024-10-18 15:23:00,66.035,66.035,66.035,66.035,373.0,BUD
+2024-10-18 15:22:00,66.03,66.035,66.03,66.035,1215.0,BUD
+2024-10-18 15:21:00,66.025,66.04,66.0231,66.04,1242.0,BUD
+2024-10-18 15:20:00,66.04,66.05,66.03,66.03,3485.0,BUD
+2024-10-18 15:19:00,66.04,66.04,66.04,66.04,207.0,BUD
+2024-10-18 15:18:00,66.05,66.055,66.0316,66.035,1802.0,BUD
+2024-10-18 15:17:00,66.055,66.055,66.055,66.055,465.0,BUD
+2024-10-18 15:16:00,66.06,66.065,66.055,66.06,1590.0,BUD
+2024-10-18 15:15:00,66.055,66.055,66.055,66.055,211.0,BUD
+2024-10-18 15:14:00,66.08,66.08,66.065,66.065,2400.0,BUD
+2024-10-18 15:13:00,66.075,66.075,66.075,66.075,287.0,BUD
+2024-10-18 15:12:00,66.08,66.08,66.075,66.075,457.0,BUD
+2024-10-18 15:11:00,66.085,66.085,66.0701,66.075,924.0,BUD
+2024-10-18 15:10:00,66.08,66.08,66.07,66.08,1682.0,BUD
+2024-10-18 15:09:00,66.085,66.085,66.085,66.085,316.0,BUD
+2024-10-18 15:08:00,66.0835,66.085,66.08,66.08,880.0,BUD
+2024-10-18 15:07:00,66.09,66.095,66.085,66.085,1325.0,BUD
+2024-10-18 15:06:00,66.09,66.1,66.09,66.095,1151.0,BUD
+2024-10-18 15:05:00,66.09,66.09,66.09,66.09,266.0,BUD
+2024-10-18 15:04:00,66.07,66.08,66.07,66.08,1069.0,BUD
+2024-10-18 15:03:00,66.07,66.07,66.05,66.06,1710.0,BUD
+2024-10-18 15:00:00,66.09,66.095,66.09,66.09,1032.0,BUD
+2024-10-18 14:59:00,66.095,66.095,66.095,66.095,485.0,BUD
+2024-10-18 14:57:00,66.11,66.115,66.1,66.115,849.0,BUD
+2024-10-18 14:56:00,66.1,66.11,66.1,66.11,1058.0,BUD
+2024-10-18 14:55:00,66.1,66.1,66.1,66.1,382.0,BUD
+2024-10-18 14:54:00,66.1,66.1,66.09,66.09,1121.0,BUD
+2024-10-18 14:53:00,66.09,66.09,66.085,66.09,936.0,BUD
+2024-10-18 14:52:00,66.11,66.11,66.08,66.09,1952.0,BUD
+2024-10-18 14:51:00,66.12,66.12,66.115,66.115,420.0,BUD
+2024-10-18 14:50:00,66.11,66.12,66.11,66.12,3129.0,BUD
+2024-10-18 14:49:00,66.105,66.105,66.105,66.105,932.0,BUD
+2024-10-18 14:48:00,66.105,66.1083,66.105,66.1083,731.0,BUD
+2024-10-18 14:47:00,66.105,66.11,66.105,66.11,385.0,BUD
+2024-10-18 14:46:00,66.105,66.11,66.105,66.105,757.0,BUD
+2024-10-18 14:45:00,66.105,66.105,66.105,66.105,227.0,BUD
+2024-10-18 14:44:00,66.105,66.11,66.105,66.11,455.0,BUD
+2024-10-18 14:43:00,66.105,66.105,66.105,66.105,334.0,BUD
+2024-10-18 14:42:00,66.105,66.105,66.105,66.105,295.0,BUD
+2024-10-18 14:41:00,66.1,66.105,66.1,66.105,1383.0,BUD
+2024-10-18 14:40:00,66.09,66.09,66.09,66.09,284.0,BUD
+2024-10-18 14:39:00,66.09,66.09,66.09,66.09,471.0,BUD
+2024-10-18 14:38:00,66.1,66.1,66.09,66.09,1117.0,BUD
+2024-10-18 14:37:00,66.0909,66.1,66.0909,66.1,929.0,BUD
+2024-10-18 14:36:00,66.095,66.095,66.095,66.095,546.0,BUD
+2024-10-18 14:35:00,66.0907,66.0907,66.0907,66.0907,199.0,BUD
+2024-10-18 14:34:00,66.09,66.09,66.09,66.09,369.0,BUD
+2024-10-18 14:33:00,66.1,66.1,66.085,66.1,1362.0,BUD
+2024-10-18 14:32:00,66.1,66.1,66.1,66.1,465.0,BUD
+2024-10-18 14:31:00,66.095,66.095,66.095,66.095,598.0,BUD
+2024-10-18 14:30:00,66.105,66.105,66.1,66.1,668.0,BUD
+2024-10-18 14:29:00,66.13,66.13,66.12,66.12,1205.0,BUD
+2024-10-18 14:28:00,66.13,66.135,66.13,66.135,602.0,BUD
+2024-10-18 14:27:00,66.135,66.135,66.13,66.13,1073.0,BUD
+2024-10-18 14:26:00,66.13,66.14,66.125,66.14,1217.0,BUD
+2024-10-18 14:25:00,66.13,66.13,66.13,66.13,194.0,BUD
+2024-10-18 14:24:00,66.125,66.13,66.125,66.13,462.0,BUD
+2024-10-18 14:23:00,66.11,66.125,66.11,66.125,1319.0,BUD
+2024-10-18 14:22:00,66.105,66.105,66.105,66.105,169.0,BUD
+2024-10-18 14:21:00,66.1,66.1,66.1,66.1,269.0,BUD
+2024-10-18 14:20:00,66.1,66.1,66.1,66.1,495.0,BUD
+2024-10-18 14:19:00,66.1,66.1,66.1,66.1,437.0,BUD
+2024-10-18 14:18:00,66.1,66.105,66.1,66.105,1222.0,BUD
+2024-10-18 14:17:00,66.105,66.105,66.105,66.105,751.0,BUD
+2024-10-18 14:16:00,66.105,66.105,66.105,66.105,754.0,BUD
+2024-10-18 14:15:00,66.105,66.105,66.105,66.105,1077.0,BUD
+2024-10-18 14:14:00,66.08,66.1,66.08,66.1,962.0,BUD
+2024-10-18 14:13:00,66.0712,66.0712,66.0712,66.0712,218.0,BUD
+2024-10-18 14:12:00,66.07,66.07,66.07,66.07,942.0,BUD
+2024-10-18 14:11:00,66.06,66.0601,66.06,66.06,1180.0,BUD
+2024-10-18 14:10:00,66.06,66.065,66.06,66.065,373.0,BUD
+2024-10-18 14:09:00,66.055,66.065,66.055,66.065,640.0,BUD
+2024-10-18 14:08:00,66.065,66.066,66.06,66.06,2008.0,BUD
+2024-10-18 14:07:00,66.06,66.07,66.06,66.065,1033.0,BUD
+2024-10-18 14:06:00,66.06,66.07,66.06,66.07,633.0,BUD
+2024-10-18 14:05:00,66.0509,66.06,66.05,66.06,2156.0,BUD
+2024-10-18 14:04:00,66.06,66.06,66.06,66.06,506.0,BUD
+2024-10-18 14:03:00,66.03,66.03,66.03,66.03,338.0,BUD
+2024-10-18 14:02:00,66.03,66.03,66.02,66.02,492.0,BUD
+2024-10-18 14:01:00,66.02,66.02,66.0,66.01,1303.0,BUD
+2024-10-18 14:00:00,66.06,66.06,66.045,66.045,821.0,BUD
+2024-10-18 13:59:00,66.065,66.065,66.06,66.06,944.0,BUD
+2024-10-18 13:58:00,66.065,66.065,66.065,66.065,377.0,BUD
+2024-10-18 13:57:00,66.065,66.065,66.065,66.065,823.0,BUD
+2024-10-18 13:56:00,66.06,66.06,66.055,66.055,512.0,BUD
+2024-10-18 13:55:00,66.065,66.07,66.06,66.06,1678.0,BUD
+2024-10-18 13:54:00,66.07,66.075,66.065,66.07,2901.0,BUD
+2024-10-18 13:53:00,66.075,66.075,66.075,66.075,366.0,BUD
+2024-10-18 13:52:00,66.08,66.08,66.075,66.075,271.0,BUD
+2024-10-18 13:51:00,66.07,66.075,66.07,66.075,547.0,BUD
+2024-10-18 13:49:00,66.07,66.07,66.06,66.0609,1606.0,BUD
+2024-10-18 13:48:00,66.065,66.065,66.0601,66.0601,330.0,BUD
+2024-10-18 13:47:00,66.08,66.08,66.07,66.07,979.0,BUD
+2024-10-18 13:46:00,66.085,66.085,66.085,66.085,232.0,BUD
+2024-10-18 13:45:00,66.1,66.1,66.1,66.1,547.0,BUD
+2024-10-18 13:44:00,66.085,66.085,66.085,66.085,424.0,BUD
+2024-10-18 13:43:00,66.115,66.115,66.09,66.095,1007.0,BUD
+2024-10-18 13:42:00,66.12,66.12,66.12,66.12,575.0,BUD
+2024-10-18 13:40:00,66.115,66.115,66.11,66.11,636.0,BUD
+2024-10-18 13:39:00,66.115,66.12,66.115,66.12,256.0,BUD
+2024-10-18 13:38:00,66.115,66.115,66.115,66.115,582.0,BUD
+2024-10-18 13:36:00,66.14,66.145,66.12,66.12,1185.0,BUD
+2024-10-18 13:35:00,66.145,66.15,66.14,66.15,782.0,BUD
+2024-10-18 13:34:00,66.145,66.145,66.145,66.145,328.0,BUD
+2024-10-18 13:33:00,66.12,66.16,66.115,66.141,5794.0,BUD
+2024-10-18 13:32:00,66.12,66.12,66.11,66.12,1190.0,BUD
+2024-10-18 13:31:00,66.12,66.125,66.115,66.115,3132.0,BUD
+2024-10-18 13:30:00,66.12,66.12,66.11,66.12,1761.0,BUD
+2024-10-18 13:29:00,66.115,66.115,66.115,66.115,220.0,BUD
+2024-10-18 13:28:00,66.12,66.12,66.11,66.115,3169.0,BUD
+2024-10-18 13:27:00,66.135,66.14,66.13,66.135,786.0,BUD
+2024-10-18 13:26:00,66.13,66.135,66.13,66.135,708.0,BUD
+2024-10-18 13:23:00,66.13,66.13,66.12,66.12,964.0,BUD
+2024-10-18 13:22:00,66.12,66.125,66.12,66.125,362.0,BUD
+2024-10-18 13:20:00,66.115,66.1201,66.115,66.1201,1070.0,BUD
+2024-10-18 13:19:00,66.14,66.14,66.115,66.115,1998.0,BUD
+2024-10-18 13:18:00,66.145,66.15,66.14,66.14,2188.0,BUD
+2024-10-18 13:17:00,66.145,66.15,66.145,66.145,707.0,BUD
+2024-10-18 13:16:00,66.135,66.145,66.135,66.14,2448.0,BUD
+2024-10-18 13:15:00,66.15,66.15,66.13,66.13,1319.0,BUD
+2024-10-18 13:14:00,66.14,66.17,66.14,66.155,3029.0,BUD
+2024-10-18 13:13:00,66.12,66.14,66.12,66.14,626.0,BUD
+2024-10-18 13:12:00,66.11,66.11,66.11,66.11,114.0,BUD
+2024-10-18 13:11:00,66.11,66.11,66.1,66.105,956.0,BUD
+2024-10-18 13:10:00,66.095,66.12,66.095,66.105,4880.0,BUD
+2024-10-18 13:09:00,66.1,66.1,66.1,66.1,241.0,BUD
+2024-10-18 13:08:00,66.09,66.095,66.09,66.095,651.0,BUD
+2024-10-18 13:06:00,66.1,66.1,66.095,66.095,637.0,BUD
+2024-10-18 13:04:00,66.1,66.1,66.09,66.09,650.0,BUD
+2024-10-18 13:02:00,66.115,66.115,66.1,66.1,802.0,BUD
+2024-10-18 13:01:00,66.1135,66.115,66.1135,66.115,953.0,BUD
+2024-10-18 13:00:00,66.115,66.115,66.115,66.115,329.0,BUD
+2024-10-18 12:59:00,66.11,66.11,66.105,66.105,537.0,BUD
+2024-10-18 12:58:00,66.12,66.12,66.12,66.12,438.0,BUD
+2024-10-18 12:57:00,66.12,66.12,66.12,66.12,846.0,BUD
+2024-10-18 12:56:00,66.125,66.125,66.125,66.125,299.0,BUD
+2024-10-18 12:55:00,66.11,66.125,66.11,66.125,487.0,BUD
+2024-10-18 12:54:00,66.095,66.095,66.095,66.095,262.0,BUD
+2024-10-18 12:53:00,66.09,66.09,66.09,66.09,561.0,BUD
+2024-10-18 12:52:00,66.065,66.08,66.065,66.08,580.0,BUD
+2024-10-18 12:51:00,66.06,66.06,66.06,66.06,665.0,BUD
+2024-10-18 12:50:00,66.06,66.07,66.06,66.07,395.0,BUD
+2024-10-18 12:49:00,66.05,66.065,66.05,66.065,411.0,BUD
+2024-10-18 12:48:00,66.065,66.065,66.05,66.05,651.0,BUD
+2024-10-18 12:47:00,66.05,66.05,66.05,66.05,802.0,BUD
+2024-10-18 12:46:00,66.05,66.05,66.05,66.05,114.0,BUD
+2024-10-18 12:45:00,66.05,66.055,66.04,66.04,2513.0,BUD
+2024-10-18 12:44:00,66.06,66.06,66.055,66.055,421.0,BUD
+2024-10-18 12:42:00,66.0511,66.06,66.0511,66.06,207.0,BUD
+2024-10-18 12:41:00,66.055,66.055,66.055,66.055,247.0,BUD
+2024-10-18 12:40:00,66.0396,66.0582,66.0396,66.0582,6123.0,BUD
+2024-10-18 12:39:00,66.02,66.02,66.02,66.02,213.0,BUD
+2024-10-18 12:37:00,66.02,66.05,66.02,66.02,2738.0,BUD
+2024-10-18 12:36:00,66.011,66.02,66.011,66.02,8388.0,BUD
+2024-10-18 12:35:00,66.045,66.045,66.04,66.04,1341.0,BUD
+2024-10-18 12:33:00,66.02,66.04,66.02,66.04,1612.0,BUD
+2024-10-18 12:32:00,66.04,66.04,66.03,66.03,1780.0,BUD
+2024-10-18 12:30:00,66.04,66.04,66.04,66.04,434.0,BUD
+2024-10-18 12:29:00,66.03,66.03,66.03,66.03,593.0,BUD
+2024-10-18 12:28:00,66.07,66.07,66.03,66.03,1635.0,BUD
+2024-10-18 12:27:00,66.09,66.09,66.08,66.08,2412.0,BUD
+2024-10-18 12:26:00,66.0707,66.075,66.07,66.07,550.0,BUD
+2024-10-18 12:25:00,66.05,66.05,66.05,66.05,367.0,BUD
+2024-10-18 12:24:00,66.05,66.05,66.05,66.05,1010.0,BUD
+2024-10-18 12:22:00,66.05,66.055,66.05,66.05,924.0,BUD
+2024-10-18 12:21:00,66.05,66.05,66.035,66.04,764.0,BUD
+2024-10-18 12:20:00,66.055,66.055,66.05,66.05,301.0,BUD
+2024-10-18 12:19:00,66.0473,66.06,66.0473,66.06,594.0,BUD
+2024-10-18 12:18:00,66.035,66.05,66.035,66.05,3284.0,BUD
+2024-10-18 12:17:00,66.01,66.035,66.01,66.03,4742.0,BUD
+2024-10-18 12:16:00,65.965,66.015,65.965,66.015,3742.0,BUD
+2024-10-18 12:15:00,65.95,65.97,65.95,65.97,485.0,BUD
+2024-10-18 12:14:00,65.93,65.945,65.93,65.945,1376.0,BUD
+2024-10-18 12:13:00,65.91,65.93,65.91,65.93,1241.0,BUD
+2024-10-18 12:12:00,65.9,65.9,65.9,65.9,217.0,BUD
+2024-10-18 12:11:00,65.89,65.89,65.89,65.89,567.0,BUD
+2024-10-18 12:10:00,65.8801,65.8819,65.8801,65.8819,364.0,BUD
+2024-10-18 12:08:00,65.88,65.88,65.875,65.88,1982.0,BUD
+2024-10-18 12:07:00,65.89,65.89,65.8793,65.88,1293.0,BUD
+2024-10-18 12:04:00,65.91,65.91,65.9,65.905,688.0,BUD
+2024-10-18 12:03:00,65.91,65.91,65.9,65.91,1026.0,BUD
+2024-10-18 12:02:00,65.92,65.92,65.9106,65.9106,1004.0,BUD
+2024-10-18 12:01:00,65.945,65.945,65.92,65.92,3986.0,BUD
+2024-10-18 12:00:00,65.92,65.92,65.92,65.92,394.0,BUD
+2024-10-18 11:59:00,65.93,65.93,65.91,65.91,793.0,BUD
+2024-10-18 11:58:00,65.93,65.9325,65.93,65.9325,596.0,BUD
+2024-10-18 11:57:00,65.92,65.925,65.92,65.92,1506.0,BUD
+2024-10-18 11:55:00,65.92,65.93,65.92,65.92,692.0,BUD
+2024-10-18 11:54:00,65.92,65.92,65.92,65.92,257.0,BUD
+2024-10-18 11:53:00,65.93,65.93,65.93,65.93,255.0,BUD
+2024-10-18 11:52:00,65.92,65.92,65.92,65.92,270.0,BUD
+2024-10-18 11:51:00,65.93,65.93,65.93,65.93,348.0,BUD
+2024-10-18 11:50:00,65.955,65.955,65.91,65.91,1604.0,BUD
+2024-10-18 11:49:00,65.96,65.965,65.96,65.96,767.0,BUD
+2024-10-18 11:48:00,65.945,65.945,65.945,65.945,305.0,BUD
+2024-10-18 11:47:00,65.955,65.955,65.95,65.95,1580.0,BUD
+2024-10-18 11:46:00,65.94,65.94,65.94,65.94,924.0,BUD
+2024-10-18 11:45:00,65.94,65.94,65.94,65.94,455.0,BUD
+2024-10-18 11:43:00,65.91,65.93,65.91,65.92,955.0,BUD
+2024-10-18 11:42:00,65.93,65.93,65.91,65.91,976.0,BUD
+2024-10-18 11:41:00,65.9107,65.93,65.91,65.93,1324.0,BUD
+2024-10-18 11:40:00,65.89,65.92,65.89,65.91,1424.0,BUD
+2024-10-18 11:39:00,65.89,65.895,65.88,65.88,3952.0,BUD
+2024-10-18 11:38:00,65.89,65.895,65.89,65.895,869.0,BUD
+2024-10-18 11:37:00,65.8501,65.88,65.8501,65.88,1055.0,BUD
+2024-10-18 11:36:00,65.865,65.87,65.86,65.86,1165.0,BUD
+2024-10-18 11:35:00,65.86,65.86,65.83,65.84,1747.0,BUD
+2024-10-18 11:34:00,65.735,65.92,65.735,65.87,36795.0,BUD
+2024-10-18 11:33:00,65.735,65.735,65.735,65.735,315.0,BUD
+2024-10-18 11:32:00,65.7174,65.73,65.7174,65.73,1094.0,BUD
+2024-10-18 11:31:00,65.71,65.72,65.71,65.72,916.0,BUD
+2024-10-18 11:29:00,65.69,65.705,65.69,65.705,1001.0,BUD
+2024-10-18 11:28:00,65.69,65.69,65.68,65.68,880.0,BUD
+2024-10-18 11:27:00,65.69,65.69,65.69,65.69,774.0,BUD
+2024-10-18 11:26:00,65.67,65.69,65.67,65.69,615.0,BUD
+2024-10-18 11:22:00,65.68,65.68,65.6634,65.6634,500.0,BUD
+2024-10-18 11:19:00,65.68,65.69,65.68,65.69,900.0,BUD
+2024-10-18 11:18:00,65.68,65.68,65.67,65.67,903.0,BUD
+2024-10-18 11:17:00,65.72,65.72,65.69,65.69,998.0,BUD
+2024-10-18 11:16:00,65.72,65.726,65.72,65.726,495.0,BUD
+2024-10-18 11:15:00,65.77,65.77,65.73,65.73,662.0,BUD
+2024-10-18 11:14:00,65.78,65.78,65.78,65.78,439.0,BUD
+2024-10-18 11:13:00,65.77,65.775,65.77,65.775,547.0,BUD
+2024-10-18 11:11:00,65.76,65.76,65.76,65.76,623.0,BUD
+2024-10-18 11:09:00,65.775,65.775,65.76,65.76,534.0,BUD
+2024-10-18 11:08:00,65.7811,65.7811,65.77,65.77,813.0,BUD
+2024-10-18 11:07:00,65.79,65.79,65.79,65.79,1566.0,BUD
+2024-10-18 11:06:00,65.8,65.8,65.794,65.794,777.0,BUD
+2024-10-18 11:05:00,65.79,65.79,65.79,65.79,804.0,BUD
+2024-10-18 11:04:00,65.7799,65.7799,65.76,65.77,782.0,BUD
+2024-10-18 11:03:00,65.77,65.77,65.77,65.77,293.0,BUD
+2024-10-18 11:02:00,65.77,65.7711,65.77,65.7711,655.0,BUD
+2024-10-18 11:01:00,65.78,65.78,65.78,65.78,142.0,BUD
+2024-10-18 10:59:00,65.78,65.78,65.78,65.78,395.0,BUD
+2024-10-18 10:58:00,65.78,65.79,65.78,65.79,795.0,BUD
+2024-10-18 10:56:00,65.7501,65.77,65.7501,65.77,1688.0,BUD
+2024-10-18 10:55:00,65.76,65.77,65.75,65.76,3503.0,BUD
+2024-10-18 10:53:00,65.77,65.775,65.765,65.765,3252.0,BUD
+2024-10-18 10:52:00,65.77,65.77,65.77,65.77,404.0,BUD
+2024-10-18 10:51:00,65.75,65.7601,65.75,65.7601,769.0,BUD
+2024-10-18 10:50:00,65.725,65.74,65.725,65.74,576.0,BUD
+2024-10-18 10:49:00,65.715,65.72,65.715,65.72,687.0,BUD
+2024-10-18 10:48:00,65.72,65.72,65.715,65.715,2324.0,BUD
+2024-10-18 10:46:00,65.685,65.71,65.685,65.71,738.0,BUD
+2024-10-18 10:45:00,65.6909,65.695,65.69,65.69,1284.0,BUD
+2024-10-18 10:43:00,65.68,65.69,65.68,65.68,569.0,BUD
+2024-10-18 10:41:00,65.665,65.6699,65.665,65.6699,525.0,BUD
+2024-10-18 10:40:00,65.67,65.68,65.67,65.68,1066.0,BUD
+2024-10-18 10:39:00,65.67,65.67,65.67,65.67,451.0,BUD
+2024-10-18 10:38:00,65.64,65.64,65.64,65.64,352.0,BUD
+2024-10-18 10:37:00,65.6,65.645,65.6,65.645,578.0,BUD
+2024-10-18 10:35:00,65.62,65.62,65.61,65.61,555.0,BUD
+2024-10-18 10:34:00,65.64,65.64,65.635,65.635,693.0,BUD
+2024-10-18 10:33:00,65.65,65.65,65.65,65.65,345.0,BUD
+2024-10-18 10:32:00,65.65,65.66,65.65,65.66,491.0,BUD
+2024-10-18 10:30:00,65.615,65.645,65.615,65.645,1121.0,BUD
+2024-10-18 10:29:00,65.605,65.61,65.605,65.61,941.0,BUD
+2024-10-18 10:28:00,65.63,65.63,65.624,65.624,446.0,BUD
+2024-10-18 10:24:00,65.6583,65.6583,65.6583,65.6583,529.0,BUD
+2024-10-18 10:23:00,65.65,65.66,65.65,65.66,874.0,BUD
+2024-10-18 10:22:00,65.66,65.66,65.655,65.655,342.0,BUD
+2024-10-18 10:21:00,65.66,65.66,65.64,65.64,2379.0,BUD
+2024-10-18 10:20:00,65.66,65.665,65.655,65.66,697.0,BUD
+2024-10-18 10:19:00,65.66,65.66,65.655,65.655,312.0,BUD
+2024-10-18 10:18:00,65.66,65.67,65.66,65.66,502.0,BUD
+2024-10-18 10:17:00,65.64,65.65,65.64,65.65,599.0,BUD
+2024-10-18 10:15:00,65.6225,65.6225,65.6225,65.6225,680.0,BUD
+2024-10-18 10:14:00,65.6,65.6,65.6,65.6,338.0,BUD
+2024-10-18 10:13:00,65.62,65.62,65.61,65.61,1375.0,BUD
+2024-10-18 10:11:00,65.625,65.6291,65.615,65.615,472.0,BUD
+2024-10-18 10:10:00,65.61,65.62,65.61,65.62,603.0,BUD
+2024-10-18 10:09:00,65.6,65.61,65.6,65.61,1579.0,BUD
+2024-10-18 10:08:00,65.59,65.615,65.59,65.615,839.0,BUD
+2024-10-18 10:07:00,65.58,65.58,65.57,65.57,779.0,BUD
+2024-10-18 10:06:00,65.59,65.59,65.59,65.59,135.0,BUD
+2024-10-18 10:05:00,65.55,65.5528,65.55,65.5528,887.0,BUD
+2024-10-18 10:04:00,65.53,65.55,65.53,65.55,921.0,BUD
+2024-10-18 10:02:00,65.52,65.53,65.5042,65.53,2154.0,BUD
+2024-10-18 10:01:00,65.5092,65.53,65.5092,65.53,611.0,BUD
+2024-10-18 10:00:00,65.5,65.5,65.5,65.5,371.0,BUD
+2024-10-18 09:59:00,65.52,65.53,65.52,65.52,1085.0,BUD
+2024-10-18 09:58:00,65.55,65.55,65.5402,65.5402,609.0,BUD
+2024-10-18 09:57:00,65.55,65.57,65.55,65.57,1300.0,BUD
+2024-10-18 09:56:00,65.5506,65.5506,65.55,65.55,1437.0,BUD
+2024-10-18 09:55:00,65.55,65.55,65.55,65.55,957.0,BUD
+2024-10-18 09:54:00,65.565,65.565,65.565,65.565,232.0,BUD
+2024-10-18 09:53:00,65.6,65.6,65.58,65.58,265.0,BUD
+2024-10-18 09:52:00,65.59,65.59,65.59,65.59,292.0,BUD
+2024-10-18 09:51:00,65.59,65.59,65.59,65.59,426.0,BUD
+2024-10-18 09:49:00,65.59,65.59,65.59,65.59,448.0,BUD
+2024-10-18 09:48:00,65.57,65.6016,65.57,65.6016,1035.0,BUD
+2024-10-18 09:47:00,65.58,65.58,65.58,65.58,683.0,BUD
+2024-10-18 09:46:00,65.56,65.56,65.56,65.56,640.0,BUD
+2024-10-18 09:45:00,65.57,65.57,65.56,65.56,351.0,BUD
+2024-10-18 09:44:00,65.52,65.56,65.52,65.56,1571.0,BUD
+2024-10-18 09:43:00,65.55,65.55,65.54,65.54,1211.0,BUD
+2024-10-18 09:42:00,65.47,65.5,65.47,65.5,406.0,BUD
+2024-10-18 09:41:00,65.47,65.5,65.47,65.48,1824.0,BUD
+2024-10-18 09:40:00,65.51,65.51,65.51,65.51,366.0,BUD
+2024-10-18 09:39:00,65.44,65.44,65.44,65.44,219.0,BUD
+2024-10-18 09:38:00,65.48,65.48,65.4599,65.46,997.0,BUD
+2024-10-18 09:37:00,65.45,65.46,65.45,65.46,1407.0,BUD
+2024-10-18 09:36:00,65.45,65.47,65.45,65.47,2049.0,BUD
+2024-10-18 09:35:00,65.4759,65.4759,65.4759,65.4759,164.0,BUD
+2024-10-18 09:34:00,65.55,65.55,65.54,65.54,454.0,BUD
+2024-10-18 09:33:00,65.52,65.52,65.51,65.51,583.0,BUD
+2024-10-18 09:32:00,65.575,65.58,65.53,65.53,1677.0,BUD
+2024-10-18 09:31:00,65.58,65.59,65.58,65.59,1487.0,BUD
+2024-10-18 09:30:00,65.53,65.64,65.52,65.59,15789.0,BUD
+2024-10-18 09:25:00,65.58,65.58,65.58,65.58,1.0,BUD
+2024-10-18 09:20:00,65.59,65.59,65.59,65.59,74.0,BUD
+2024-10-18 08:54:00,65.59,65.59,65.57,65.57,400.0,BUD
+2024-10-18 08:47:00,65.47,65.47,65.47,65.47,2.0,BUD
+2024-10-18 08:31:00,65.54,65.54,65.54,65.54,2.0,BUD
+2024-10-18 08:11:00,65.5417,65.5417,65.5417,65.5417,2.0,BUD
+2024-10-18 08:00:00,65.5896,65.621,65.47,65.59,35.0,BUD
+2024-10-18 07:19:00,65.59,65.59,65.59,65.59,100.0,BUD
+2024-10-18 07:06:00,65.51,65.51,65.51,65.51,50.0,BUD
+2024-10-18 07:03:00,65.55,65.55,65.52,65.52,866.0,BUD
+2024-10-18 06:26:00,65.48,65.48,65.48,65.48,10.0,BUD
+2024-10-18 06:04:00,65.59,65.59,65.59,65.59,2.0,BUD
+2024-10-18 05:24:00,65.64,65.64,65.64,65.64,50.0,BUD
+2024-10-18 04:59:00,65.49,65.49,65.48,65.48,966.0,BUD
+2024-10-18 04:42:00,65.49,65.49,65.49,65.49,50.0,BUD
+2024-10-18 04:40:00,65.5,65.5,65.5,65.5,1.0,BUD
+2024-10-18 04:14:00,65.62,65.62,65.62,65.62,140.0,BUD
+2024-10-18 04:13:00,65.62,65.62,65.62,65.62,5.0,BUD
+2024-10-18 04:00:00,65.58,65.58,65.58,65.58,2.0,BUD
+2024-10-17 19:35:00,65.59,65.59,65.59,65.59,1.0,BUD
+2024-10-17 19:10:00,65.6,65.6,65.6,65.6,10.0,BUD
+2024-10-17 19:00:00,65.47,65.47,65.47,65.47,47993.0,BUD
+2024-10-17 18:30:00,65.47,65.47,65.47,65.47,47993.0,BUD
+2024-10-17 17:49:00,65.1,65.1,65.1,65.1,5.0,BUD
+2024-10-17 16:52:00,65.99,65.99,65.99,65.99,1.0,BUD
+2024-10-17 16:10:00,65.47,65.47,65.47,65.47,47993.0,BUD
+2024-10-17 16:09:00,65.9993,65.9993,65.9993,65.9993,15.0,BUD
+2024-10-17 16:00:00,65.45,65.47,65.45,65.47,106254.0,BUD
+2024-10-17 15:59:00,65.455,65.48,65.44,65.45,43947.0,BUD
+2024-10-17 15:58:00,65.46,65.465,65.45,65.45,9015.0,BUD
+2024-10-17 15:57:00,65.44,65.46,65.435,65.455,8112.0,BUD
+2024-10-17 15:56:00,65.435,65.435,65.42,65.435,8202.0,BUD
+2024-10-17 15:55:00,65.41,65.445,65.41,65.4398,13221.0,BUD
+2024-10-17 15:54:00,65.415,65.415,65.41,65.415,1553.0,BUD
+2024-10-17 15:53:00,65.415,65.425,65.41,65.41,4325.0,BUD
+2024-10-17 15:52:00,65.425,65.425,65.41,65.41,3492.0,BUD
+2024-10-17 15:51:00,65.445,65.445,65.415,65.425,3611.0,BUD
+2024-10-17 15:50:00,65.455,65.46,65.44,65.44,2636.0,BUD
+2024-10-17 15:49:00,65.465,65.465,65.445,65.455,1428.0,BUD
+2024-10-17 15:48:00,65.475,65.48,65.465,65.465,4973.0,BUD
+2024-10-17 15:47:00,65.475,65.475,65.47,65.475,1289.0,BUD
+2024-10-17 15:46:00,65.48,65.48,65.475,65.475,870.0,BUD
+2024-10-17 15:45:00,65.48,65.48,65.47,65.475,1287.0,BUD
+2024-10-17 15:44:00,65.475,65.485,65.4702,65.485,3128.0,BUD
+2024-10-17 15:43:00,65.47,65.475,65.4692,65.475,2364.0,BUD
+2024-10-17 15:42:00,65.47,65.475,65.47,65.475,1164.0,BUD
+2024-10-17 15:41:00,65.48,65.485,65.47,65.47,3007.0,BUD
+2024-10-17 15:40:00,65.46,65.47,65.46,65.47,2083.0,BUD
+2024-10-17 15:39:00,65.455,65.455,65.445,65.45,3356.0,BUD
+2024-10-17 15:38:00,65.45,65.455,65.45,65.455,1214.0,BUD
+2024-10-17 15:37:00,65.45,65.46,65.44,65.44,4331.0,BUD
+2024-10-17 15:36:00,65.435,65.445,65.435,65.445,1837.0,BUD
+2024-10-17 15:35:00,65.455,65.455,65.455,65.455,825.0,BUD
+2024-10-17 15:34:00,65.46,65.48,65.46,65.46,2641.0,BUD
+2024-10-17 15:33:00,65.445,65.455,65.445,65.455,1598.0,BUD
+2024-10-17 15:32:00,65.445,65.445,65.445,65.445,689.0,BUD
+2024-10-17 15:31:00,65.45,65.45,65.445,65.445,790.0,BUD
+2024-10-17 15:30:00,65.445,65.455,65.445,65.455,2097.0,BUD
+2024-10-17 15:29:00,65.455,65.455,65.435,65.445,1934.0,BUD
+2024-10-17 15:28:00,65.455,65.455,65.45,65.455,3913.0,BUD
+2024-10-17 15:27:00,65.455,65.455,65.4501,65.455,638.0,BUD
+2024-10-17 15:26:00,65.455,65.455,65.455,65.455,278.0,BUD
+2024-10-17 15:25:00,65.4577,65.46,65.4501,65.455,1596.0,BUD
+2024-10-17 15:24:00,65.455,65.455,65.45,65.455,1105.0,BUD
+2024-10-17 15:23:00,65.4508,65.455,65.4508,65.455,1412.0,BUD
+2024-10-17 15:22:00,65.455,65.455,65.455,65.455,374.0,BUD
+2024-10-17 15:21:00,65.45,65.455,65.45,65.455,979.0,BUD
+2024-10-17 15:20:00,65.46,65.46,65.4545,65.455,735.0,BUD
+2024-10-17 15:19:00,65.45,65.465,65.45,65.46,1589.0,BUD
+2024-10-17 15:18:00,65.455,65.455,65.45,65.455,1096.0,BUD
+2024-10-17 15:17:00,65.455,65.455,65.45,65.455,1294.0,BUD
+2024-10-17 15:15:00,65.465,65.465,65.45,65.455,1664.0,BUD
+2024-10-17 15:14:00,65.4626,65.4626,65.4626,65.4626,562.0,BUD
+2024-10-17 15:13:00,65.46,65.4699,65.46,65.465,1664.0,BUD
+2024-10-17 15:12:00,65.455,65.455,65.455,65.455,400.0,BUD
+2024-10-17 15:11:00,65.46,65.465,65.46,65.46,1182.0,BUD
+2024-10-17 15:10:00,65.46,65.465,65.46,65.46,1052.0,BUD
+2024-10-17 15:09:00,65.46,65.47,65.46,65.465,797.0,BUD
+2024-10-17 15:08:00,65.455,65.455,65.455,65.455,346.0,BUD
+2024-10-17 15:07:00,65.455,65.46,65.455,65.455,1304.0,BUD
+2024-10-17 15:06:00,65.455,65.455,65.45,65.455,922.0,BUD
+2024-10-17 15:05:00,65.46,65.465,65.455,65.455,679.0,BUD
+2024-10-17 15:04:00,65.47,65.47,65.465,65.465,542.0,BUD
+2024-10-17 15:03:00,65.47,65.47,65.465,65.47,725.0,BUD
+2024-10-17 15:02:00,65.485,65.485,65.47,65.47,1232.0,BUD
+2024-10-17 15:01:00,65.485,65.485,65.48,65.48,3056.0,BUD
+2024-10-17 14:58:00,65.5,65.5,65.4703,65.48,2994.0,BUD
+2024-10-17 14:57:00,65.505,65.505,65.505,65.505,230.0,BUD
+2024-10-17 14:56:00,65.495,65.5,65.495,65.5,1362.0,BUD
+2024-10-17 14:55:00,65.5,65.5,65.495,65.495,602.0,BUD
+2024-10-17 14:53:00,65.4921,65.4921,65.4921,65.4921,293.0,BUD
+2024-10-17 14:52:00,65.495,65.495,65.495,65.495,318.0,BUD
+2024-10-17 14:51:00,65.48,65.485,65.48,65.485,918.0,BUD
+2024-10-17 14:50:00,65.475,65.475,65.4726,65.4726,357.0,BUD
+2024-10-17 14:49:00,65.495,65.495,65.47,65.47,3867.0,BUD
+2024-10-17 14:48:00,65.49,65.49,65.49,65.49,231.0,BUD
+2024-10-17 14:47:00,65.5,65.5,65.4935,65.4935,845.0,BUD
+2024-10-17 14:46:00,65.48,65.49,65.48,65.49,1370.0,BUD
+2024-10-17 14:45:00,65.49,65.49,65.485,65.485,941.0,BUD
+2024-10-17 14:44:00,65.47,65.48,65.47,65.48,1894.0,BUD
+2024-10-17 14:43:00,65.46,65.47,65.46,65.47,860.0,BUD
+2024-10-17 14:41:00,65.445,65.445,65.44,65.445,1634.0,BUD
+2024-10-17 14:39:00,65.435,65.45,65.435,65.4401,1360.0,BUD
+2024-10-17 14:37:00,65.45,65.45,65.43,65.43,1121.0,BUD
+2024-10-17 14:36:00,65.455,65.46,65.45,65.45,3284.0,BUD
+2024-10-17 14:35:00,65.46,65.47,65.455,65.455,1821.0,BUD
+2024-10-17 14:34:00,65.46,65.47,65.46,65.47,1729.0,BUD
+2024-10-17 14:33:00,65.45,65.455,65.45,65.455,1191.0,BUD
+2024-10-17 14:32:00,65.44,65.4498,65.44,65.4498,1098.0,BUD
+2024-10-17 14:31:00,65.43,65.43,65.43,65.43,208.0,BUD
+2024-10-17 14:30:00,65.42,65.42,65.42,65.42,468.0,BUD
+2024-10-17 14:29:00,65.425,65.425,65.425,65.425,298.0,BUD
+2024-10-17 14:28:00,65.45,65.45,65.42,65.42,1240.0,BUD
+2024-10-17 14:27:00,65.44,65.45,65.44,65.45,1113.0,BUD
+2024-10-17 14:26:00,65.445,65.445,65.445,65.445,638.0,BUD
+2024-10-17 14:25:00,65.46,65.46,65.44,65.44,907.0,BUD
+2024-10-17 14:24:00,65.46,65.465,65.44,65.465,5839.0,BUD
+2024-10-17 14:23:00,65.435,65.45,65.435,65.45,2401.0,BUD
+2024-10-17 14:22:00,65.44,65.44,65.435,65.435,1064.0,BUD
+2024-10-17 14:21:00,65.435,65.435,65.425,65.43,630.0,BUD
+2024-10-17 14:20:00,65.44,65.44,65.435,65.435,1338.0,BUD
+2024-10-17 14:19:00,65.45,65.455,65.44,65.445,6357.0,BUD
+2024-10-17 14:17:00,65.46,65.46,65.4591,65.46,1479.0,BUD
+2024-10-17 14:16:00,65.455,65.465,65.45,65.465,1153.0,BUD
+2024-10-17 14:15:00,65.46,65.46,65.45,65.45,1042.0,BUD
+2024-10-17 14:14:00,65.48,65.48,65.46,65.46,1145.0,BUD
+2024-10-17 14:13:00,65.45,65.46,65.45,65.46,771.0,BUD
+2024-10-17 14:12:00,65.44,65.44,65.44,65.44,292.0,BUD
+2024-10-17 14:11:00,65.45,65.455,65.44,65.445,1685.0,BUD
+2024-10-17 14:10:00,65.44,65.46,65.44,65.46,1052.0,BUD
+2024-10-17 14:09:00,65.435,65.44,65.43,65.43,1078.0,BUD
+2024-10-17 14:08:00,65.43,65.435,65.43,65.43,1432.0,BUD
+2024-10-17 14:07:00,65.42,65.4291,65.42,65.4291,1125.0,BUD
+2024-10-17 14:06:00,65.42,65.425,65.42,65.425,912.0,BUD
+2024-10-17 14:05:00,65.405,65.44,65.4,65.43,3700.0,BUD
+2024-10-17 14:04:00,65.425,65.425,65.41,65.415,1271.0,BUD
+2024-10-17 14:03:00,65.445,65.445,65.41,65.42,2336.0,BUD
+2024-10-17 14:02:00,65.455,65.455,65.445,65.445,1072.0,BUD
+2024-10-17 14:01:00,65.465,65.465,65.455,65.455,1108.0,BUD
+2024-10-17 14:00:00,65.465,65.47,65.465,65.47,1025.0,BUD
+2024-10-17 13:59:00,65.48,65.48,65.465,65.465,1563.0,BUD
+2024-10-17 13:58:00,65.495,65.495,65.485,65.485,1911.0,BUD
+2024-10-17 13:57:00,65.495,65.495,65.495,65.495,744.0,BUD
+2024-10-17 13:56:00,65.495,65.5,65.495,65.5,679.0,BUD
+2024-10-17 13:55:00,65.49,65.49,65.49,65.49,636.0,BUD
+2024-10-17 13:54:00,65.4801,65.4801,65.4801,65.4801,332.0,BUD
+2024-10-17 13:53:00,65.4782,65.485,65.47,65.485,1429.0,BUD
+2024-10-17 13:51:00,65.47,65.47,65.4668,65.4668,838.0,BUD
+2024-10-17 13:50:00,65.48,65.48,65.48,65.48,679.0,BUD
+2024-10-17 13:49:00,65.475,65.475,65.475,65.475,350.0,BUD
+2024-10-17 13:48:00,65.5,65.5,65.4701,65.4701,1302.0,BUD
+2024-10-17 13:47:00,65.5,65.51,65.5,65.51,252.0,BUD
+2024-10-17 13:46:00,65.48,65.49,65.48,65.49,804.0,BUD
+2024-10-17 13:45:00,65.47,65.47,65.47,65.47,635.0,BUD
+2024-10-17 13:44:00,65.485,65.485,65.47,65.47,462.0,BUD
+2024-10-17 13:43:00,65.505,65.508,65.49,65.49,2148.0,BUD
+2024-10-17 13:42:00,65.482,65.5,65.47,65.5,3334.0,BUD
+2024-10-17 13:41:00,65.48,65.48,65.48,65.48,361.0,BUD
+2024-10-17 13:40:00,65.47,65.47,65.47,65.47,180.0,BUD
+2024-10-17 13:38:00,65.46,65.47,65.46,65.47,884.0,BUD
+2024-10-17 13:35:00,65.4,65.43,65.4,65.43,1910.0,BUD
+2024-10-17 13:34:00,65.405,65.405,65.4,65.4,1289.0,BUD
+2024-10-17 13:32:00,65.4,65.4077,65.4,65.4,490.0,BUD
+2024-10-17 13:31:00,65.4,65.4,65.4,65.4,109.0,BUD
+2024-10-17 13:30:00,65.435,65.435,65.42,65.42,492.0,BUD
+2024-10-17 13:29:00,65.435,65.435,65.435,65.435,605.0,BUD
+2024-10-17 13:28:00,65.44,65.44,65.44,65.44,803.0,BUD
+2024-10-17 13:27:00,65.45,65.45,65.45,65.45,359.0,BUD
+2024-10-17 13:25:00,65.4502,65.455,65.4502,65.455,681.0,BUD
+2024-10-17 13:23:00,65.465,65.47,65.46,65.47,648.0,BUD
+2024-10-17 13:22:00,65.48,65.48,65.46,65.46,1318.0,BUD
+2024-10-17 13:21:00,65.51,65.51,65.5,65.5,910.0,BUD
+2024-10-17 13:20:00,65.51,65.51,65.51,65.51,308.0,BUD
+2024-10-17 13:19:00,65.4999,65.4999,65.4999,65.4999,347.0,BUD
+2024-10-17 13:18:00,65.51,65.51,65.5,65.5,959.0,BUD
+2024-10-17 13:17:00,65.52,65.525,65.515,65.515,1001.0,BUD
+2024-10-17 13:16:00,65.53,65.53,65.53,65.53,1137.0,BUD
+2024-10-17 13:15:00,65.54,65.54,65.51,65.51,3197.0,BUD
+2024-10-17 13:14:00,65.545,65.545,65.545,65.545,395.0,BUD
+2024-10-17 13:13:00,65.53,65.54,65.53,65.54,1832.0,BUD
+2024-10-17 13:12:00,65.525,65.53,65.525,65.53,716.0,BUD
+2024-10-17 13:11:00,65.525,65.53,65.5102,65.52,1993.0,BUD
+2024-10-17 13:10:00,65.53,65.53,65.525,65.525,834.0,BUD
+2024-10-17 13:08:00,65.52,65.53,65.52,65.53,642.0,BUD
+2024-10-17 13:07:00,65.49,65.515,65.49,65.515,1427.0,BUD
+2024-10-17 13:06:00,65.48,65.48,65.48,65.48,1241.0,BUD
+2024-10-17 13:05:00,65.485,65.485,65.485,65.485,604.0,BUD
+2024-10-17 13:04:00,65.49,65.49,65.49,65.49,651.0,BUD
+2024-10-17 13:03:00,65.495,65.5,65.485,65.5,3547.0,BUD
+2024-10-17 13:02:00,65.49,65.49,65.49,65.49,3030.0,BUD
+2024-10-17 12:59:00,65.475,65.49,65.4601,65.49,1863.0,BUD
+2024-10-17 12:58:00,65.475,65.475,65.465,65.475,1868.0,BUD
+2024-10-17 12:56:00,65.475,65.475,65.47,65.475,379.0,BUD
+2024-10-17 12:55:00,65.47,65.47,65.47,65.47,604.0,BUD
+2024-10-17 12:54:00,65.46,65.465,65.46,65.465,538.0,BUD
+2024-10-17 12:53:00,65.455,65.455,65.455,65.455,342.0,BUD
+2024-10-17 12:52:00,65.4531,65.4531,65.4531,65.4531,551.0,BUD
+2024-10-17 12:51:00,65.425,65.43,65.425,65.43,259.0,BUD
+2024-10-17 12:50:00,65.42,65.425,65.42,65.425,483.0,BUD
+2024-10-17 12:48:00,65.43,65.43,65.42,65.43,609.0,BUD
+2024-10-17 12:47:00,65.43,65.43,65.42,65.42,897.0,BUD
+2024-10-17 12:46:00,65.44,65.44,65.44,65.44,718.0,BUD
+2024-10-17 12:45:00,65.39,65.41,65.39,65.41,1632.0,BUD
+2024-10-17 12:44:00,65.39,65.39,65.39,65.39,1069.0,BUD
+2024-10-17 12:43:00,65.36,65.38,65.36,65.38,2052.0,BUD
+2024-10-17 12:42:00,65.365,65.365,65.365,65.365,313.0,BUD
+2024-10-17 12:41:00,65.3656,65.37,65.365,65.37,671.0,BUD
+2024-10-17 12:40:00,65.36,65.365,65.36,65.365,1161.0,BUD
+2024-10-17 12:39:00,65.35,65.35,65.35,65.35,286.0,BUD
+2024-10-17 12:37:00,65.34,65.3519,65.34,65.35,534.0,BUD
+2024-10-17 12:36:00,65.36,65.36,65.35,65.35,1137.0,BUD
+2024-10-17 12:35:00,65.35,65.36,65.35,65.36,751.0,BUD
+2024-10-17 12:34:00,65.34,65.34,65.34,65.34,539.0,BUD
+2024-10-17 12:33:00,65.355,65.355,65.34,65.34,908.0,BUD
+2024-10-17 12:32:00,65.35,65.35,65.345,65.345,324.0,BUD
+2024-10-17 12:31:00,65.34,65.355,65.34,65.355,1577.0,BUD
+2024-10-17 12:30:00,65.37,65.37,65.36,65.36,696.0,BUD
+2024-10-17 12:29:00,65.38,65.38,65.37,65.37,743.0,BUD
+2024-10-17 12:28:00,65.39,65.395,65.39,65.395,1081.0,BUD
+2024-10-17 12:26:00,65.37,65.39,65.37,65.39,820.0,BUD
+2024-10-17 12:25:00,65.37,65.37,65.365,65.365,238.0,BUD
+2024-10-17 12:24:00,65.375,65.375,65.37,65.37,422.0,BUD
+2024-10-17 12:23:00,65.365,65.3692,65.36,65.36,1143.0,BUD
+2024-10-17 12:22:00,65.375,65.375,65.37,65.375,1881.0,BUD
+2024-10-17 12:21:00,65.375,65.375,65.3701,65.375,813.0,BUD
+2024-10-17 12:20:00,65.375,65.38,65.37,65.375,745.0,BUD
+2024-10-17 12:18:00,65.37,65.375,65.37,65.375,894.0,BUD
+2024-10-17 12:17:00,65.375,65.3775,65.375,65.3775,599.0,BUD
+2024-10-17 12:16:00,65.38,65.38,65.375,65.375,261.0,BUD
+2024-10-17 12:15:00,65.36,65.37,65.36,65.37,854.0,BUD
+2024-10-17 12:14:00,65.35,65.355,65.35,65.355,351.0,BUD
+2024-10-17 12:13:00,65.365,65.365,65.36,65.36,608.0,BUD
+2024-10-17 12:12:00,65.36,65.36,65.3573,65.36,569.0,BUD
+2024-10-17 12:11:00,65.385,65.385,65.38,65.38,470.0,BUD
+2024-10-17 12:10:00,65.38,65.38,65.38,65.38,176.0,BUD
+2024-10-17 12:09:00,65.405,65.405,65.385,65.385,1218.0,BUD
+2024-10-17 12:08:00,65.4207,65.4207,65.405,65.405,1744.0,BUD
+2024-10-17 12:07:00,65.42,65.42,65.42,65.42,224.0,BUD
+2024-10-17 12:06:00,65.445,65.445,65.41,65.41,576.0,BUD
+2024-10-17 12:05:00,65.46,65.46,65.44,65.44,1325.0,BUD
+2024-10-17 12:04:00,65.435,65.445,65.435,65.445,2189.0,BUD
+2024-10-17 12:03:00,65.43,65.43,65.42,65.43,1648.0,BUD
+2024-10-17 12:02:00,65.425,65.425,65.42,65.42,799.0,BUD
+2024-10-17 12:01:00,65.44,65.44,65.44,65.44,537.0,BUD
+2024-10-17 12:00:00,65.45,65.45,65.44,65.445,1090.0,BUD
+2024-10-17 11:59:00,65.45,65.45,65.445,65.445,202.0,BUD
+2024-10-17 11:57:00,65.45,65.45,65.45,65.45,368.0,BUD
+2024-10-17 11:56:00,65.4698,65.4698,65.4698,65.4698,266.0,BUD
+2024-10-17 11:55:00,65.495,65.495,65.47,65.47,737.0,BUD
+2024-10-17 11:54:00,65.4999,65.52,65.4999,65.5,1751.0,BUD
+2024-10-17 11:53:00,65.495,65.495,65.495,65.495,441.0,BUD
+2024-10-17 11:52:00,65.475,65.49,65.475,65.49,993.0,BUD
+2024-10-17 11:50:00,65.47,65.47,65.47,65.47,555.0,BUD
+2024-10-17 11:49:00,65.46,65.46,65.4501,65.4501,489.0,BUD
+2024-10-17 11:48:00,65.47,65.47,65.47,65.47,611.0,BUD
+2024-10-17 11:46:00,65.48,65.48,65.48,65.48,427.0,BUD
+2024-10-17 11:45:00,65.45,65.48,65.44,65.48,4325.0,BUD
+2024-10-17 11:44:00,65.47,65.47,65.45,65.45,794.0,BUD
+2024-10-17 11:43:00,65.49,65.49,65.465,65.465,517.0,BUD
+2024-10-17 11:41:00,65.51,65.51,65.5,65.5,642.0,BUD
+2024-10-17 11:40:00,65.51,65.51,65.51,65.51,685.0,BUD
+2024-10-17 11:39:00,65.5391,65.545,65.5391,65.545,326.0,BUD
+2024-10-17 11:38:00,65.5394,65.54,65.53,65.53,2050.0,BUD
+2024-10-17 11:37:00,65.59,65.59,65.54,65.54,4584.0,BUD
+2024-10-17 11:36:00,65.59,65.6,65.58,65.58,4691.0,BUD
+2024-10-17 11:35:00,65.59,65.605,65.59,65.595,2267.0,BUD
+2024-10-17 11:34:00,65.6,65.61,65.59,65.59,6139.0,BUD
+2024-10-17 11:33:00,65.59,65.595,65.59,65.595,1791.0,BUD
+2024-10-17 11:32:00,65.575,65.59,65.575,65.58,3350.0,BUD
+2024-10-17 11:31:00,65.57,65.59,65.56,65.575,14285.0,BUD
+2024-10-17 11:30:00,65.5901,65.6,65.58,65.58,8379.0,BUD
+2024-10-17 11:29:00,65.6,65.6,65.59,65.59,1211.0,BUD
+2024-10-17 11:28:00,65.5893,65.59,65.5893,65.59,963.0,BUD
+2024-10-17 11:27:00,65.58,65.58,65.58,65.58,877.0,BUD
+2024-10-17 11:26:00,65.5689,65.5689,65.56,65.56,356.0,BUD
+2024-10-17 11:25:00,65.57,65.58,65.56,65.56,1707.0,BUD
+2024-10-17 11:24:00,65.52,65.53,65.52,65.53,1085.0,BUD
+2024-10-17 11:23:00,65.515,65.515,65.515,65.515,343.0,BUD
+2024-10-17 11:22:00,65.5,65.51,65.495,65.51,2943.0,BUD
+2024-10-17 11:21:00,65.52,65.52,65.51,65.51,773.0,BUD
+2024-10-17 11:20:00,65.53,65.53,65.5216,65.5216,1859.0,BUD
+2024-10-17 11:19:00,65.55,65.55,65.53,65.53,1018.0,BUD
+2024-10-17 11:18:00,65.53,65.5417,65.53,65.5417,629.0,BUD
+2024-10-17 11:17:00,65.56,65.56,65.52,65.52,2508.0,BUD
+2024-10-17 11:16:00,65.52,65.54,65.52,65.54,1525.0,BUD
+2024-10-17 11:15:00,65.5,65.51,65.5,65.51,1172.0,BUD
+2024-10-17 11:14:00,65.49,65.49,65.49,65.49,1895.0,BUD
+2024-10-17 11:13:00,65.495,65.5,65.495,65.5,622.0,BUD
+2024-10-17 11:12:00,65.5,65.51,65.49,65.4906,2584.0,BUD
+2024-10-17 11:11:00,65.47,65.49,65.47,65.49,1909.0,BUD
+2024-10-17 11:10:00,65.44,65.46,65.44,65.46,1209.0,BUD
+2024-10-17 11:08:00,65.43,65.43,65.42,65.42,1093.0,BUD
+2024-10-17 11:07:00,65.43,65.43,65.43,65.43,598.0,BUD
+2024-10-17 11:06:00,65.41,65.41,65.41,65.41,594.0,BUD
+2024-10-17 11:05:00,65.38,65.38,65.38,65.38,399.0,BUD
+2024-10-17 11:04:00,65.38,65.38,65.38,65.38,166.0,BUD
+2024-10-17 11:03:00,65.35,65.38,65.35,65.38,1793.0,BUD
+2024-10-17 11:02:00,65.39,65.39,65.35,65.35,1350.0,BUD
+2024-10-17 11:01:00,65.41,65.41,65.38,65.3998,2006.0,BUD
+2024-10-17 11:00:00,65.43,65.45,65.41,65.41,1717.0,BUD
+2024-10-17 10:59:00,65.39,65.44,65.37,65.42,9709.0,BUD
+2024-10-17 10:57:00,65.34,65.35,65.34,65.35,302.0,BUD
+2024-10-17 10:56:00,65.37,65.37,65.35,65.35,1104.0,BUD
+2024-10-17 10:55:00,65.34,65.38,65.34,65.38,1007.0,BUD
+2024-10-17 10:54:00,65.35,65.35,65.35,65.35,927.0,BUD
+2024-10-17 10:53:00,65.39,65.39,65.35,65.3739,1155.0,BUD
+2024-10-17 10:52:00,65.47,65.47,65.41,65.41,2401.0,BUD
+2024-10-17 10:51:00,65.44,65.45,65.42,65.45,3177.0,BUD
+2024-10-17 10:50:00,65.47,65.47,65.45,65.45,992.0,BUD
+2024-10-17 10:49:00,65.44,65.44,65.44,65.44,747.0,BUD
+2024-10-17 10:48:00,65.49,65.49,65.46,65.46,3173.0,BUD
+2024-10-17 10:47:00,65.45,65.49,65.445,65.49,6983.0,BUD
+2024-10-17 10:46:00,65.38,65.44,65.37,65.44,3550.0,BUD
+2024-10-17 10:45:00,65.38,65.39,65.38,65.39,1094.0,BUD
+2024-10-17 10:44:00,65.33,65.38,65.33,65.38,2901.0,BUD
+2024-10-17 10:43:00,65.34,65.34,65.34,65.34,199.0,BUD
+2024-10-17 10:42:00,65.32,65.34,65.32,65.33,1036.0,BUD
+2024-10-17 10:41:00,65.31,65.32,65.3,65.32,2469.0,BUD
+2024-10-17 10:40:00,65.3,65.32,65.3,65.32,1236.0,BUD
+2024-10-17 10:39:00,65.29,65.3,65.29,65.3,1108.0,BUD
+2024-10-17 10:38:00,65.29,65.3,65.28,65.28,2090.0,BUD
+2024-10-17 10:37:00,65.315,65.32,65.27,65.27,1478.0,BUD
+2024-10-17 10:36:00,65.3,65.3,65.3,65.3,636.0,BUD
+2024-10-17 10:35:00,65.2802,65.3,65.28,65.29,741.0,BUD
+2024-10-17 10:34:00,65.29,65.29,65.29,65.29,472.0,BUD
+2024-10-17 10:33:00,65.29,65.3,65.29,65.3,582.0,BUD
+2024-10-17 10:32:00,65.3,65.3,65.3,65.3,480.0,BUD
+2024-10-17 10:31:00,65.32,65.32,65.29,65.295,1636.0,BUD
+2024-10-17 10:30:00,65.27,65.3,65.26,65.3,2620.0,BUD
+2024-10-17 10:29:00,65.31,65.31,65.27,65.27,1516.0,BUD
+2024-10-17 10:28:00,65.28,65.33,65.28,65.31,3568.0,BUD
+2024-10-17 10:27:00,65.28,65.31,65.28,65.295,2452.0,BUD
+2024-10-17 10:26:00,65.31,65.32,65.27,65.27,2285.0,BUD
+2024-10-17 10:25:00,65.3,65.32,65.28,65.32,1930.0,BUD
+2024-10-17 10:23:00,65.2757,65.29,65.25,65.25,2624.0,BUD
+2024-10-17 10:22:00,65.21,65.25,65.21,65.25,2926.0,BUD
+2024-10-17 10:21:00,65.17,65.19,65.17,65.18,1978.0,BUD
+2024-10-17 10:20:00,65.14,65.17,65.14,65.17,2958.0,BUD
+2024-10-17 10:19:00,65.14,65.14,65.13,65.13,1072.0,BUD
+2024-10-17 10:18:00,65.17,65.17,65.135,65.135,1193.0,BUD
+2024-10-17 10:17:00,65.175,65.185,65.17,65.17,823.0,BUD
+2024-10-17 10:16:00,65.195,65.195,65.17,65.17,1476.0,BUD
+2024-10-17 10:15:00,65.19,65.22,65.19,65.22,2521.0,BUD
+2024-10-17 10:14:00,65.2,65.2,65.19,65.19,725.0,BUD
+2024-10-17 10:13:00,65.2,65.2,65.2,65.2,346.0,BUD
+2024-10-17 10:12:00,65.18,65.19,65.18,65.19,1495.0,BUD
+2024-10-17 10:11:00,65.16,65.17,65.14,65.16,2957.0,BUD
+2024-10-17 10:10:00,65.21,65.22,65.18,65.18,1805.0,BUD
+2024-10-17 10:09:00,65.17,65.22,65.17,65.22,1018.0,BUD
+2024-10-17 10:08:00,65.13,65.18,65.13,65.18,1276.0,BUD
+2024-10-17 10:07:00,65.17,65.17,65.14,65.14,1292.0,BUD
+2024-10-17 10:06:00,65.26,65.26,65.18,65.18,2489.0,BUD
+2024-10-17 10:05:00,65.25,65.28,65.25,65.268,2386.0,BUD
+2024-10-17 10:04:00,65.26,65.26,65.26,65.26,367.0,BUD
+2024-10-17 10:03:00,65.28,65.28,65.28,65.28,700.0,BUD
+2024-10-17 10:02:00,65.27,65.33,65.27,65.28,13083.0,BUD
+2024-10-17 10:01:00,65.28,65.28,65.26,65.26,1246.0,BUD
+2024-10-17 10:00:00,65.37,65.37,65.26,65.28,4618.0,BUD
+2024-10-17 09:59:00,65.35,65.35,65.35,65.35,879.0,BUD
+2024-10-17 09:58:00,65.3353,65.3353,65.3353,65.3353,400.0,BUD
+2024-10-17 09:56:00,65.29,65.32,65.29,65.32,2135.0,BUD
+2024-10-17 09:55:00,65.28,65.29,65.28,65.29,872.0,BUD
+2024-10-17 09:54:00,65.29,65.29,65.2587,65.2587,2493.0,BUD
+2024-10-17 09:53:00,65.32,65.32,65.27,65.29,2320.0,BUD
+2024-10-17 09:52:00,65.28,65.31,65.28,65.31,2278.0,BUD
+2024-10-17 09:51:00,65.27,65.28,65.26,65.27,1847.0,BUD
+2024-10-17 09:50:00,65.21,65.2313,65.21,65.2313,1124.0,BUD
+2024-10-17 09:49:00,65.21,65.22,65.18,65.19,2564.0,BUD
+2024-10-17 09:48:00,65.23,65.23,65.18,65.22,3259.0,BUD
+2024-10-17 09:47:00,65.23,65.25,65.2,65.23,5572.0,BUD
+2024-10-17 09:46:00,65.27,65.28,65.22,65.22,1888.0,BUD
+2024-10-17 09:45:00,65.4,65.4,65.2,65.25,62713.0,BUD
+2024-10-17 09:44:00,65.44,65.45,65.44,65.44,1748.0,BUD
+2024-10-17 09:43:00,65.45,65.45,65.45,65.45,594.0,BUD
+2024-10-17 09:42:00,65.43,65.46,65.42,65.43,1897.0,BUD
+2024-10-17 09:41:00,65.47,65.47,65.455,65.455,1247.0,BUD
+2024-10-17 09:40:00,65.4,65.46,65.4,65.46,1096.0,BUD
+2024-10-17 09:39:00,65.37,65.4,65.37,65.39,3597.0,BUD
+2024-10-17 09:38:00,65.37,65.37,65.35,65.36,1896.0,BUD
+2024-10-17 09:37:00,65.31,65.37,65.3,65.37,1766.0,BUD
+2024-10-17 09:36:00,65.33,65.34,65.28,65.3,2603.0,BUD
+2024-10-17 09:35:00,65.34,65.34,65.31,65.31,1594.0,BUD
+2024-10-17 09:34:00,65.33,65.38,65.32,65.35,2064.0,BUD
+2024-10-17 09:33:00,65.35,65.36,65.31,65.31,6887.0,BUD
+2024-10-17 09:32:00,65.37,65.37,65.33,65.36,2568.0,BUD
+2024-10-17 09:31:00,65.41,65.43,65.38,65.385,3423.0,BUD
+2024-10-17 09:30:00,65.48,65.525,65.405,65.405,12092.0,BUD
+2024-10-17 09:29:00,65.49,65.49,65.45,65.45,511.0,BUD
+2024-10-17 09:28:00,65.48,65.49,65.48,65.49,216.0,BUD
+2024-10-17 09:27:00,65.5,65.51,65.47,65.49,1654.0,BUD
+2024-10-17 09:26:00,65.5,65.5,65.5,65.5,74.0,BUD
+2024-10-17 09:25:00,65.52,65.53,65.5,65.52,1614.0,BUD
+2024-10-17 09:24:00,65.56,65.56,65.55,65.55,94.0,BUD
+2024-10-17 09:23:00,65.55,65.55,65.52,65.52,356.0,BUD
+2024-10-17 09:22:00,65.54,65.54,65.54,65.54,39.0,BUD
+2024-10-17 09:20:00,65.52,65.52,65.52,65.52,131.0,BUD
+2024-10-17 09:19:00,65.49,65.49,65.49,65.49,2.0,BUD
+2024-10-17 09:18:00,65.48,65.48,65.48,65.48,203.0,BUD
+2024-10-17 09:17:00,65.48,65.48,65.48,65.48,40.0,BUD
+2024-10-17 09:16:00,65.47,65.47,65.47,65.47,51.0,BUD
+2024-10-17 09:15:00,65.45,65.46,65.44,65.46,317.0,BUD
+2024-10-17 09:14:00,65.43,65.43,65.43,65.43,47.0,BUD
+2024-10-17 09:12:00,65.44,65.44,65.41,65.41,104.0,BUD
+2024-10-17 09:11:00,65.47,65.47,65.46,65.46,214.0,BUD
+2024-10-17 09:10:00,65.48,65.48,65.48,65.48,47.0,BUD
+2024-10-17 09:09:00,65.51,65.51,65.51,65.51,100.0,BUD
+2024-10-17 09:08:00,65.5,65.5,65.48,65.48,268.0,BUD
+2024-10-17 09:05:00,65.47,65.49,65.47,65.48,67.0,BUD
+2024-10-17 09:04:00,65.47,65.48,65.46,65.46,111.0,BUD
+2024-10-17 09:03:00,65.47,65.48,65.47,65.48,126.0,BUD
+2024-10-17 09:02:00,65.53,65.53,65.45,65.45,994.0,BUD
+2024-10-17 09:01:00,65.56,65.56,65.54,65.54,410.0,BUD
+2024-10-17 09:00:00,65.55,65.55,65.53,65.53,193.0,BUD
+2024-10-17 08:59:00,65.56,65.56,65.56,65.56,52.0,BUD
+2024-10-17 08:57:00,65.56,65.56,65.53,65.54,179.0,BUD
+2024-10-17 08:56:00,65.55,65.55,65.55,65.55,140.0,BUD
+2024-10-17 08:54:00,65.57,65.57,65.56,65.56,765.0,BUD
+2024-10-17 08:53:00,65.58,65.59,65.58,65.59,88.0,BUD
+2024-10-17 08:52:00,65.57,65.57,65.57,65.57,387.0,BUD
+2024-10-17 08:51:00,65.57,65.59,65.53,65.59,152.0,BUD
+2024-10-17 08:50:00,65.5306,65.56,65.5306,65.56,105.0,BUD
+2024-10-17 08:49:00,65.54,65.56,65.54,65.56,139.0,BUD
+2024-10-17 08:48:00,65.58,65.58,65.56,65.56,541.0,BUD
+2024-10-17 08:46:00,65.54,65.54,65.54,65.54,56.0,BUD
+2024-10-17 08:45:00,65.51,65.55,65.51,65.54,172.0,BUD
+2024-10-17 08:44:00,65.54,65.54,65.54,65.54,101.0,BUD
+2024-10-17 08:43:00,65.52,65.52,65.51,65.51,50.0,BUD
+2024-10-17 08:42:00,65.54,65.54,65.54,65.54,95.0,BUD
+2024-10-17 08:41:00,65.55,65.56,65.55,65.56,119.0,BUD
+2024-10-17 08:40:00,65.57,65.57,65.54,65.54,941.0,BUD
+2024-10-17 08:39:00,65.6,65.6,65.59,65.59,507.0,BUD
+2024-10-17 08:38:00,65.6195,65.6195,65.6195,65.6195,1.0,BUD
+2024-10-17 08:37:00,65.59,65.59,65.59,65.59,71.0,BUD
+2024-10-17 08:36:00,65.58,65.59,65.58,65.59,95.0,BUD
+2024-10-17 08:35:00,65.6,65.6,65.6,65.6,44.0,BUD
+2024-10-17 08:34:00,65.66,65.66,65.66,65.66,35.0,BUD
+2024-10-17 08:32:00,65.53,65.53,65.53,65.53,41.0,BUD
+2024-10-17 08:30:00,65.61,65.61,65.53,65.53,709.0,BUD
+2024-10-17 08:28:00,65.66,65.66,65.66,65.66,56.0,BUD
+2024-10-17 08:26:00,65.75,65.75,65.72,65.72,493.0,BUD
+2024-10-17 08:23:00,65.72,65.72,65.72,65.72,70.0,BUD
+2024-10-17 08:20:00,65.66,65.66,65.66,65.66,1.0,BUD
+2024-10-17 08:17:00,65.64,65.64,65.64,65.64,50.0,BUD
+2024-10-17 08:14:00,65.6,65.6,65.6,65.6,49.0,BUD
+2024-10-17 08:11:00,65.6,65.6,65.58,65.58,542.0,BUD
+2024-10-17 08:03:00,65.3,65.5,65.3,65.5,2.0,BUD
+2024-10-17 08:02:00,65.3,65.3,65.3,65.3,4.0,BUD
+2024-10-17 08:00:00,65.8105,65.84,65.0,65.6352,632.0,BUD
+2024-10-17 07:54:00,65.55,65.55,65.55,65.55,41.0,BUD
+2024-10-17 07:53:00,65.55,65.55,65.53,65.53,147.0,BUD
+2024-10-17 07:52:00,65.58,65.58,65.57,65.57,194.0,BUD
+2024-10-17 07:51:00,65.6,65.6,65.6,65.6,40.0,BUD
+2024-10-17 07:50:00,65.61,65.61,65.61,65.61,60.0,BUD
+2024-10-17 07:49:00,65.62,65.62,65.62,65.62,49.0,BUD
+2024-10-17 07:46:00,65.64,65.64,65.64,65.64,41.0,BUD
+2024-10-17 07:45:00,65.7,65.7,65.69,65.69,171.0,BUD
+2024-10-17 07:44:00,65.74,65.75,65.74,65.75,170.0,BUD
+2024-10-17 07:41:00,65.82,65.82,65.8,65.8,57.0,BUD
+2024-10-17 07:40:00,65.82,65.82,65.81,65.81,785.0,BUD
+2024-10-17 07:39:00,65.85,65.86,65.85,65.85,605.0,BUD
+2024-10-17 07:33:00,65.89,65.89,65.89,65.89,93.0,BUD
+2024-10-17 07:32:00,65.92,65.92,65.9,65.9,95.0,BUD
+2024-10-17 07:31:00,65.94,65.94,65.94,65.94,50.0,BUD
+2024-10-17 07:30:00,65.92,65.92,65.92,65.92,42.0,BUD
+2024-10-17 07:29:00,65.9,65.9,65.9,65.9,56.0,BUD
+2024-10-17 07:27:00,65.88,65.88,65.88,65.88,44.0,BUD
+2024-10-17 07:26:00,65.87,65.87,65.87,65.87,61.0,BUD
+2024-10-17 07:25:00,65.87,65.87,65.87,65.87,95.0,BUD
+2024-10-17 07:24:00,65.87,65.89,65.87,65.89,76.0,BUD
+2024-10-17 07:20:00,65.87,65.87,65.87,65.87,63.0,BUD
+2024-10-17 07:19:00,65.87,65.87,65.87,65.87,57.0,BUD
+2024-10-17 07:17:00,65.82,65.83,65.82,65.83,107.0,BUD
+2024-10-17 07:16:00,65.82,65.82,65.82,65.82,41.0,BUD
+2024-10-17 07:15:00,65.83,65.83,65.83,65.83,51.0,BUD
+2024-10-17 07:13:00,65.85,65.85,65.82,65.82,608.0,BUD
+2024-10-17 07:12:00,65.85,65.85,65.84,65.85,250.0,BUD
+2024-10-17 07:08:00,65.84,65.84,65.8,65.8,1214.0,BUD
+2024-10-17 07:06:00,65.85,65.85,65.85,65.85,15.0,BUD
+2024-10-17 07:04:00,65.86,65.86,65.86,65.86,93.0,BUD
+2024-10-17 07:02:00,65.83,65.83,65.83,65.83,53.0,BUD
+2024-10-17 07:01:00,65.85,65.85,65.82,65.82,693.0,BUD
+2024-10-17 07:00:00,65.82,65.82,65.82,65.82,1.0,BUD
+2024-10-17 06:57:00,65.83,65.83,65.83,65.83,70.0,BUD
+2024-10-17 06:54:00,65.81,65.81,65.81,65.81,70.0,BUD
+2024-10-17 06:53:00,65.83,65.83,65.83,65.83,500.0,BUD
+2024-10-17 06:45:00,65.88,65.89,65.88,65.88,500.0,BUD
+2024-10-17 06:27:00,65.89,65.89,65.79,65.79,570.0,BUD
+2024-10-17 06:16:00,65.92,65.92,65.92,65.92,115.0,BUD
+2024-10-17 06:12:00,65.91,65.91,65.91,65.91,115.0,BUD
+2024-10-17 06:11:00,65.91,65.91,65.91,65.91,70.0,BUD
+2024-10-17 05:53:00,65.84,65.84,65.83,65.83,230.0,BUD
+2024-10-17 05:49:00,65.86,65.86,65.86,65.86,250.0,BUD
+2024-10-17 05:47:00,65.86,65.86,65.86,65.86,115.0,BUD
+2024-10-17 05:35:00,65.83,65.83,65.83,65.83,115.0,BUD
+2024-10-17 05:34:00,65.92,65.92,65.91,65.91,750.0,BUD
+2024-10-17 05:29:00,65.93,65.93,65.92,65.92,1000.0,BUD
+2024-10-17 05:27:00,65.93,65.93,65.93,65.93,500.0,BUD
+2024-10-17 05:21:00,65.92,65.92,65.92,65.92,500.0,BUD
+2024-10-17 05:08:00,65.9,65.9,65.83,65.87,1013.0,BUD
+2024-10-17 04:51:00,65.87,65.87,65.87,65.87,500.0,BUD
+2024-10-17 04:50:00,65.9,65.9,65.9,65.9,210.0,BUD
+2024-10-17 04:49:00,65.83,65.83,65.83,65.83,50.0,BUD
+2024-10-17 04:45:00,65.84,65.84,65.84,65.84,400.0,BUD
+2024-10-17 04:41:00,65.71,65.72,65.71,65.72,108.0,BUD
+2024-10-17 04:40:00,65.74,65.74,65.74,65.74,500.0,BUD
+2024-10-17 04:35:00,65.7,65.7,65.7,65.7,500.0,BUD
+2024-10-17 04:24:00,65.71,65.71,65.71,65.71,500.0,BUD
+2024-10-17 04:20:00,65.69,65.69,65.69,65.69,500.0,BUD
+2024-10-17 04:18:00,65.73,65.73,65.68,65.68,1200.0,BUD
+2024-10-17 04:16:00,65.7,65.7,65.7,65.7,140.0,BUD
+2024-10-17 04:14:00,65.67,65.68,65.67,65.68,570.0,BUD
+2024-10-17 04:13:00,65.71,65.71,65.71,65.71,500.0,BUD
+2024-10-17 04:11:00,65.69,65.69,65.65,65.65,900.0,BUD
+2024-10-17 04:08:00,65.71,65.72,65.68,65.68,1400.0,BUD
+2024-10-17 04:07:00,65.73,65.73,65.72,65.72,110.0,BUD
+2024-10-17 04:05:00,65.73,65.73,65.73,65.73,50.0,BUD
+2024-10-17 04:03:00,65.66,65.66,65.66,65.66,400.0,BUD
+2024-10-17 04:02:00,65.65,65.65,65.65,65.65,760.0,BUD
+2024-10-16 19:55:00,65.01,65.01,65.01,65.01,10.0,BUD
+2024-10-16 19:43:00,65.01,65.01,65.01,65.01,1.0,BUD
+2024-10-16 19:00:00,65.3,65.3,65.3,65.3,27150.0,BUD
+2024-10-16 18:30:00,65.3,65.3,65.3,65.3,27150.0,BUD
+2024-10-16 18:06:00,65.63,65.63,65.63,65.63,1.0,BUD
+2024-10-16 16:23:00,65.66,65.66,65.66,65.66,1.0,BUD
+2024-10-16 16:10:00,65.3,65.3,65.3,65.3,27150.0,BUD
+2024-10-16 16:09:00,65.01,65.01,65.01,65.01,2.0,BUD
+2024-10-16 16:00:00,65.29,65.3,65.01,65.01,67605.0,BUD
+2024-10-16 15:59:00,65.285,65.3,65.27,65.29,17202.0,BUD
+2024-10-16 15:58:00,65.27,65.29,65.27,65.28,9591.0,BUD
+2024-10-16 15:57:00,65.265,65.275,65.255,65.275,7920.0,BUD
+2024-10-16 15:56:00,65.255,65.265,65.25,65.2611,8190.0,BUD
+2024-10-16 15:55:00,65.275,65.275,65.25,65.25,4383.0,BUD
+2024-10-16 15:54:00,65.27,65.275,65.26,65.27,3183.0,BUD
+2024-10-16 15:53:00,65.26,65.285,65.26,65.27,14227.0,BUD
+2024-10-16 15:52:00,65.245,65.26,65.245,65.26,5256.0,BUD
+2024-10-16 15:51:00,65.255,65.255,65.24,65.24,1687.0,BUD
+2024-10-16 15:50:00,65.24,65.27,65.24,65.255,7136.0,BUD
+2024-10-16 15:49:00,65.235,65.235,65.235,65.235,975.0,BUD
+2024-10-16 15:48:00,65.25,65.255,65.23,65.23,1381.0,BUD
+2024-10-16 15:47:00,65.25,65.25,65.24,65.245,1839.0,BUD
+2024-10-16 15:46:00,65.25,65.255,65.25,65.25,1857.0,BUD
+2024-10-16 15:45:00,65.25,65.255,65.25,65.25,1211.0,BUD
+2024-10-16 15:44:00,65.26,65.26,65.245,65.25,1561.0,BUD
+2024-10-16 15:43:00,65.2669,65.2669,65.26,65.26,869.0,BUD
+2024-10-16 15:41:00,65.275,65.275,65.265,65.265,1160.0,BUD
+2024-10-16 15:40:00,65.26,65.26,65.26,65.26,860.0,BUD
+2024-10-16 15:39:00,65.265,65.265,65.255,65.255,1261.0,BUD
+2024-10-16 15:38:00,65.25,65.26,65.25,65.26,1246.0,BUD
+2024-10-16 15:37:00,65.24,65.245,65.24,65.245,1704.0,BUD
+2024-10-16 15:36:00,65.2508,65.2508,65.25,65.25,965.0,BUD
+2024-10-16 15:35:00,65.225,65.26,65.225,65.26,2896.0,BUD
+2024-10-16 15:34:00,65.225,65.225,65.225,65.225,628.0,BUD
+2024-10-16 15:32:00,65.23,65.25,65.22,65.231,2273.0,BUD
+2024-10-16 15:31:00,65.194,65.235,65.194,65.2301,4124.0,BUD
+2024-10-16 15:30:00,65.2,65.2,65.195,65.195,817.0,BUD
+2024-10-16 15:29:00,65.1825,65.19,65.1825,65.19,1259.0,BUD
+2024-10-16 15:28:00,65.18,65.185,65.18,65.185,317.0,BUD
+2024-10-16 15:27:00,65.165,65.1813,65.165,65.18,3226.0,BUD
+2024-10-16 15:26:00,65.16,65.165,65.155,65.155,749.0,BUD
+2024-10-16 15:25:00,65.155,65.165,65.155,65.165,2737.0,BUD
+2024-10-16 15:24:00,65.15,65.15,65.145,65.15,1363.0,BUD
+2024-10-16 15:22:00,65.14,65.155,65.14,65.155,2368.0,BUD
+2024-10-16 15:21:00,65.16,65.16,65.135,65.135,1440.0,BUD
+2024-10-16 15:20:00,65.185,65.185,65.155,65.16,2617.0,BUD
+2024-10-16 15:19:00,65.185,65.185,65.185,65.185,656.0,BUD
+2024-10-16 15:18:00,65.18,65.185,65.18,65.185,611.0,BUD
+2024-10-16 15:17:00,65.1899,65.1899,65.1733,65.1733,558.0,BUD
+2024-10-16 15:16:00,65.18,65.185,65.18,65.185,444.0,BUD
+2024-10-16 15:15:00,65.185,65.185,65.185,65.185,427.0,BUD
+2024-10-16 15:14:00,65.185,65.185,65.18,65.18,1012.0,BUD
+2024-10-16 15:13:00,65.1901,65.1901,65.1901,65.1901,299.0,BUD
+2024-10-16 15:12:00,65.19,65.1901,65.185,65.1901,1654.0,BUD
+2024-10-16 15:11:00,65.18,65.19,65.18,65.19,723.0,BUD
+2024-10-16 15:10:00,65.165,65.19,65.165,65.185,5500.0,BUD
+2024-10-16 15:09:00,65.16,65.16,65.16,65.16,262.0,BUD
+2024-10-16 15:08:00,65.1511,65.16,65.1511,65.16,661.0,BUD
+2024-10-16 15:07:00,65.16,65.16,65.1501,65.155,1125.0,BUD
+2024-10-16 15:06:00,65.165,65.165,65.165,65.165,375.0,BUD
+2024-10-16 15:04:00,65.168,65.168,65.168,65.168,349.0,BUD
+2024-10-16 15:03:00,65.1601,65.1608,65.1501,65.16,837.0,BUD
+2024-10-16 15:02:00,65.18,65.18,65.17,65.17,769.0,BUD
+2024-10-16 15:01:00,65.19,65.19,65.1817,65.1817,672.0,BUD
+2024-10-16 15:00:00,65.22,65.22,65.21,65.21,1375.0,BUD
+2024-10-16 14:59:00,65.215,65.215,65.215,65.215,616.0,BUD
+2024-10-16 14:58:00,65.21,65.215,65.21,65.215,593.0,BUD
+2024-10-16 14:57:00,65.22,65.225,65.2,65.2,1352.0,BUD
+2024-10-16 14:56:00,65.225,65.23,65.225,65.23,1224.0,BUD
+2024-10-16 14:55:00,65.235,65.235,65.23,65.23,1166.0,BUD
+2024-10-16 14:54:00,65.235,65.235,65.235,65.235,323.0,BUD
+2024-10-16 14:53:00,65.2263,65.2263,65.2263,65.2263,219.0,BUD
+2024-10-16 14:52:00,65.2282,65.2282,65.225,65.225,976.0,BUD
+2024-10-16 14:51:00,65.24,65.2463,65.24,65.24,1114.0,BUD
+2024-10-16 14:50:00,65.245,65.25,65.245,65.25,983.0,BUD
+2024-10-16 14:49:00,65.25,65.25,65.24,65.2469,1071.0,BUD
+2024-10-16 14:48:00,65.255,65.26,65.24,65.24,3117.0,BUD
+2024-10-16 14:46:00,65.255,65.2598,65.255,65.255,837.0,BUD
+2024-10-16 14:45:00,65.26,65.26,65.25,65.25,999.0,BUD
+2024-10-16 14:44:00,65.26,65.26,65.26,65.26,462.0,BUD
+2024-10-16 14:41:00,65.2606,65.27,65.2606,65.27,510.0,BUD
+2024-10-16 14:40:00,65.3,65.3,65.28,65.28,1741.0,BUD
+2024-10-16 14:38:00,65.3,65.3011,65.3,65.3011,602.0,BUD
+2024-10-16 14:37:00,65.325,65.325,65.31,65.31,711.0,BUD
+2024-10-16 14:36:00,65.32,65.33,65.32,65.33,1496.0,BUD
+2024-10-16 14:35:00,65.315,65.32,65.315,65.32,278.0,BUD
+2024-10-16 14:34:00,65.31,65.315,65.31,65.315,704.0,BUD
+2024-10-16 14:33:00,65.31,65.315,65.3069,65.31,3601.0,BUD
+2024-10-16 14:32:00,65.305,65.305,65.305,65.305,288.0,BUD
+2024-10-16 14:31:00,65.3001,65.3001,65.3,65.3,505.0,BUD
+2024-10-16 14:30:00,65.31,65.31,65.305,65.305,437.0,BUD
+2024-10-16 14:29:00,65.305,65.31,65.305,65.31,926.0,BUD
+2024-10-16 14:27:00,65.31,65.31,65.31,65.31,479.0,BUD
+2024-10-16 14:26:00,65.32,65.32,65.315,65.315,260.0,BUD
+2024-10-16 14:25:00,65.3493,65.35,65.34,65.34,4672.0,BUD
+2024-10-16 14:24:00,65.345,65.36,65.345,65.35,2362.0,BUD
+2024-10-16 14:23:00,65.33,65.345,65.33,65.345,3842.0,BUD
+2024-10-16 14:22:00,65.315,65.32,65.31,65.32,1171.0,BUD
+2024-10-16 14:21:00,65.314,65.314,65.31,65.31,670.0,BUD
+2024-10-16 14:20:00,65.31,65.31,65.31,65.31,553.0,BUD
+2024-10-16 14:19:00,65.305,65.315,65.305,65.315,607.0,BUD
+2024-10-16 14:18:00,65.305,65.31,65.305,65.31,960.0,BUD
+2024-10-16 14:17:00,65.304,65.304,65.3,65.3,979.0,BUD
+2024-10-16 14:14:00,65.305,65.305,65.305,65.305,600.0,BUD
+2024-10-16 14:13:00,65.3,65.3,65.3,65.3,624.0,BUD
+2024-10-16 14:12:00,65.3111,65.3111,65.3,65.3,1541.0,BUD
+2024-10-16 14:11:00,65.3,65.31,65.3,65.31,765.0,BUD
+2024-10-16 14:10:00,65.29,65.3,65.29,65.295,1379.0,BUD
+2024-10-16 14:09:00,65.285,65.285,65.285,65.285,434.0,BUD
+2024-10-16 14:08:00,65.285,65.285,65.28,65.285,767.0,BUD
+2024-10-16 14:07:00,65.285,65.285,65.285,65.285,1227.0,BUD
+2024-10-16 14:06:00,65.285,65.29,65.285,65.29,1283.0,BUD
+2024-10-16 14:05:00,65.29,65.29,65.285,65.285,332.0,BUD
+2024-10-16 14:04:00,65.28,65.29,65.28,65.29,931.0,BUD
+2024-10-16 14:03:00,65.29,65.29,65.285,65.285,436.0,BUD
+2024-10-16 14:02:00,65.28,65.29,65.261,65.29,3322.0,BUD
+2024-10-16 14:01:00,65.27,65.27,65.27,65.27,403.0,BUD
+2024-10-16 13:58:00,65.26,65.26,65.26,65.26,634.0,BUD
+2024-10-16 13:57:00,65.26,65.26,65.26,65.26,400.0,BUD
+2024-10-16 13:56:00,65.24,65.245,65.24,65.245,980.0,BUD
+2024-10-16 13:55:00,65.23,65.245,65.23,65.245,828.0,BUD
+2024-10-16 13:53:00,65.23,65.23,65.22,65.22,968.0,BUD
+2024-10-16 13:52:00,65.225,65.225,65.2201,65.2201,291.0,BUD
+2024-10-16 13:51:00,65.229,65.229,65.22,65.22,683.0,BUD
+2024-10-16 13:50:00,65.2,65.23,65.2,65.2282,1904.0,BUD
+2024-10-16 13:49:00,65.19,65.195,65.19,65.195,1441.0,BUD
+2024-10-16 13:48:00,65.1981,65.1981,65.19,65.195,608.0,BUD
+2024-10-16 13:47:00,65.1999,65.1999,65.1999,65.1999,1266.0,BUD
+2024-10-16 13:46:00,65.2,65.2,65.2,65.2,378.0,BUD
+2024-10-16 13:45:00,65.19,65.19,65.19,65.19,373.0,BUD
+2024-10-16 13:44:00,65.18,65.185,65.18,65.185,672.0,BUD
+2024-10-16 13:43:00,65.17,65.17,65.17,65.17,230.0,BUD
+2024-10-16 13:42:00,65.16,65.17,65.16,65.16,1658.0,BUD
+2024-10-16 13:41:00,65.175,65.177,65.16,65.16,1056.0,BUD
+2024-10-16 13:40:00,65.17,65.175,65.17,65.175,491.0,BUD
+2024-10-16 13:39:00,65.165,65.165,65.165,65.165,268.0,BUD
+2024-10-16 13:38:00,65.164,65.164,65.164,65.164,694.0,BUD
+2024-10-16 13:37:00,65.15,65.15,65.15,65.15,334.0,BUD
+2024-10-16 13:36:00,65.15,65.15,65.15,65.15,506.0,BUD
+2024-10-16 13:35:00,65.15,65.16,65.15,65.16,761.0,BUD
+2024-10-16 13:34:00,65.15,65.15,65.15,65.15,706.0,BUD
+2024-10-16 13:33:00,65.16,65.161,65.16,65.16,742.0,BUD
+2024-10-16 13:31:00,65.18,65.18,65.1711,65.1711,701.0,BUD
+2024-10-16 13:30:00,65.21,65.22,65.2,65.205,1625.0,BUD
+2024-10-16 13:29:00,65.195,65.195,65.195,65.195,315.0,BUD
+2024-10-16 13:28:00,65.195,65.195,65.195,65.195,314.0,BUD
+2024-10-16 13:27:00,65.215,65.215,65.2,65.2,682.0,BUD
+2024-10-16 13:26:00,65.21,65.22,65.21,65.22,396.0,BUD
+2024-10-16 13:24:00,65.205,65.205,65.205,65.205,341.0,BUD
+2024-10-16 13:23:00,65.2,65.2,65.2,65.2,864.0,BUD
+2024-10-16 13:21:00,65.1906,65.1906,65.1906,65.1906,182.0,BUD
+2024-10-16 13:20:00,65.19,65.19,65.19,65.19,282.0,BUD
+2024-10-16 13:19:00,65.2,65.2,65.18,65.18,436.0,BUD
+2024-10-16 13:18:00,65.21,65.21,65.21,65.21,832.0,BUD
+2024-10-16 13:17:00,65.225,65.225,65.215,65.215,3344.0,BUD
+2024-10-16 13:15:00,65.225,65.225,65.225,65.225,250.0,BUD
+2024-10-16 13:13:00,65.22,65.2301,65.22,65.23,847.0,BUD
+2024-10-16 13:12:00,65.215,65.215,65.215,65.215,240.0,BUD
+2024-10-16 13:11:00,65.224,65.224,65.22,65.22,2046.0,BUD
+2024-10-16 13:10:00,65.22,65.22,65.22,65.22,471.0,BUD
+2024-10-16 13:09:00,65.215,65.215,65.215,65.215,435.0,BUD
+2024-10-16 13:08:00,65.2162,65.2162,65.215,65.215,283.0,BUD
+2024-10-16 13:07:00,65.215,65.215,65.215,65.215,797.0,BUD
+2024-10-16 13:04:00,65.225,65.225,65.225,65.225,596.0,BUD
+2024-10-16 13:03:00,65.225,65.225,65.225,65.225,231.0,BUD
+2024-10-16 13:02:00,65.22,65.22,65.22,65.22,232.0,BUD
+2024-10-16 13:01:00,65.21,65.21,65.21,65.21,531.0,BUD
+2024-10-16 13:00:00,65.22,65.23,65.22,65.22,813.0,BUD
+2024-10-16 12:59:00,65.215,65.215,65.21,65.21,559.0,BUD
+2024-10-16 12:58:00,65.215,65.22,65.205,65.205,2484.0,BUD
+2024-10-16 12:57:00,65.205,65.21,65.205,65.21,964.0,BUD
+2024-10-16 12:56:00,65.21,65.21,65.2,65.2,318.0,BUD
+2024-10-16 12:54:00,65.2,65.2,65.2,65.2,897.0,BUD
+2024-10-16 12:52:00,65.2,65.209,65.2,65.209,688.0,BUD
+2024-10-16 12:51:00,65.19,65.19,65.19,65.19,523.0,BUD
+2024-10-16 12:50:00,65.19,65.19,65.19,65.19,408.0,BUD
+2024-10-16 12:49:00,65.19,65.195,65.19,65.195,486.0,BUD
+2024-10-16 12:47:00,65.205,65.205,65.2,65.2,501.0,BUD
+2024-10-16 12:46:00,65.195,65.2,65.195,65.2,486.0,BUD
+2024-10-16 12:44:00,65.205,65.205,65.205,65.205,167.0,BUD
+2024-10-16 12:43:00,65.202,65.202,65.202,65.202,369.0,BUD
+2024-10-16 12:40:00,65.225,65.225,65.21,65.21,658.0,BUD
+2024-10-16 12:39:00,65.24,65.24,65.23,65.23,471.0,BUD
+2024-10-16 12:38:00,65.245,65.245,65.24,65.24,1388.0,BUD
+2024-10-16 12:37:00,65.23,65.235,65.225,65.235,1216.0,BUD
+2024-10-16 12:36:00,65.24,65.24,65.23,65.23,1141.0,BUD
+2024-10-16 12:35:00,65.245,65.245,65.24,65.24,846.0,BUD
+2024-10-16 12:34:00,65.23,65.24,65.23,65.24,912.0,BUD
+2024-10-16 12:33:00,65.24,65.24,65.235,65.235,254.0,BUD
+2024-10-16 12:32:00,65.235,65.235,65.235,65.235,344.0,BUD
+2024-10-16 12:31:00,65.22,65.22,65.22,65.22,317.0,BUD
+2024-10-16 12:30:00,65.235,65.235,65.235,65.235,122.0,BUD
+2024-10-16 12:27:00,65.24,65.24,65.23,65.23,985.0,BUD
+2024-10-16 12:26:00,65.2501,65.2501,65.23,65.23,1659.0,BUD
+2024-10-16 12:25:00,65.25,65.25,65.25,65.25,258.0,BUD
+2024-10-16 12:24:00,65.245,65.245,65.245,65.245,130.0,BUD
+2024-10-16 12:23:00,65.245,65.245,65.245,65.245,292.0,BUD
+2024-10-16 12:21:00,65.2893,65.2893,65.275,65.28,5941.0,BUD
+2024-10-16 12:20:00,65.29,65.29,65.29,65.29,342.0,BUD
+2024-10-16 12:19:00,65.29,65.29,65.28,65.29,1773.0,BUD
+2024-10-16 12:18:00,65.28,65.28,65.28,65.28,1596.0,BUD
+2024-10-16 12:17:00,65.255,65.255,65.255,65.255,528.0,BUD
+2024-10-16 12:16:00,65.255,65.255,65.25,65.25,804.0,BUD
+2024-10-16 12:15:00,65.25,65.2598,65.25,65.2598,610.0,BUD
+2024-10-16 12:13:00,65.25,65.25,65.245,65.25,1453.0,BUD
+2024-10-16 12:12:00,65.24,65.265,65.24,65.265,1653.0,BUD
+2024-10-16 12:11:00,65.234,65.235,65.234,65.235,738.0,BUD
+2024-10-16 12:10:00,65.235,65.235,65.235,65.235,491.0,BUD
+2024-10-16 12:09:00,65.24,65.24,65.23,65.23,753.0,BUD
+2024-10-16 12:08:00,65.21,65.23,65.21,65.23,940.0,BUD
+2024-10-16 12:07:00,65.21,65.21,65.21,65.21,676.0,BUD
+2024-10-16 12:06:00,65.195,65.21,65.195,65.21,479.0,BUD
+2024-10-16 12:05:00,65.2,65.2018,65.195,65.195,4796.0,BUD
+2024-10-16 12:04:00,65.205,65.205,65.195,65.2,1799.0,BUD
+2024-10-16 12:03:00,65.21,65.21,65.21,65.21,638.0,BUD
+2024-10-16 12:02:00,65.215,65.22,65.195,65.2,6063.0,BUD
+2024-10-16 12:01:00,65.215,65.215,65.215,65.215,213.0,BUD
+2024-10-16 12:00:00,65.21,65.21,65.21,65.21,216.0,BUD
+2024-10-16 11:59:00,65.21,65.21,65.205,65.205,898.0,BUD
+2024-10-16 11:58:00,65.22,65.23,65.22,65.23,344.0,BUD
+2024-10-16 11:57:00,65.21,65.21,65.21,65.21,369.0,BUD
+2024-10-16 11:56:00,65.2,65.204,65.19,65.204,875.0,BUD
+2024-10-16 11:55:00,65.2,65.2,65.2,65.2,363.0,BUD
+2024-10-16 11:54:00,65.2,65.2,65.2,65.2,1517.0,BUD
+2024-10-16 11:53:00,65.215,65.23,65.2,65.2,1979.0,BUD
+2024-10-16 11:52:00,65.17,65.21,65.1649,65.21,5027.0,BUD
+2024-10-16 11:51:00,65.175,65.18,65.17,65.18,610.0,BUD
+2024-10-16 11:50:00,65.165,65.165,65.165,65.165,123.0,BUD
+2024-10-16 11:49:00,65.15,65.16,65.15,65.16,658.0,BUD
+2024-10-16 11:48:00,65.16,65.16,65.15,65.15,1510.0,BUD
+2024-10-16 11:46:00,65.16,65.17,65.16,65.165,1207.0,BUD
+2024-10-16 11:45:00,65.155,65.16,65.15,65.155,1319.0,BUD
+2024-10-16 11:44:00,65.14,65.15,65.14,65.15,998.0,BUD
+2024-10-16 11:43:00,65.135,65.135,65.135,65.135,308.0,BUD
+2024-10-16 11:42:00,65.135,65.135,65.135,65.135,330.0,BUD
+2024-10-16 11:39:00,65.105,65.125,65.105,65.125,1100.0,BUD
+2024-10-16 11:37:00,65.11,65.11,65.1,65.11,587.0,BUD
+2024-10-16 11:36:00,65.135,65.135,65.12,65.12,362.0,BUD
+2024-10-16 11:35:00,65.135,65.145,65.12,65.12,4602.0,BUD
+2024-10-16 11:34:00,65.12,65.15,65.12,65.13,4286.0,BUD
+2024-10-16 11:33:00,65.13,65.13,65.12,65.13,610.0,BUD
+2024-10-16 11:32:00,65.15,65.15,65.15,65.15,331.0,BUD
+2024-10-16 11:31:00,65.15,65.15,65.15,65.15,330.0,BUD
+2024-10-16 11:30:00,65.15,65.16,65.13,65.16,3163.0,BUD
+2024-10-16 11:29:00,65.1829,65.1829,65.18,65.18,1203.0,BUD
+2024-10-16 11:28:00,65.19,65.19,65.19,65.19,562.0,BUD
+2024-10-16 11:27:00,65.21,65.21,65.19,65.19,1044.0,BUD
+2024-10-16 11:26:00,65.23,65.23,65.21,65.21,737.0,BUD
+2024-10-16 11:25:00,65.265,65.265,65.24,65.24,789.0,BUD
+2024-10-16 11:24:00,65.24,65.24,65.24,65.24,527.0,BUD
+2024-10-16 11:23:00,65.23,65.23,65.22,65.22,3438.0,BUD
+2024-10-16 11:22:00,65.24,65.24,65.23,65.23,743.0,BUD
+2024-10-16 11:21:00,65.26,65.26,65.24,65.24,958.0,BUD
+2024-10-16 11:20:00,65.23,65.2399,65.23,65.2399,865.0,BUD
+2024-10-16 11:19:00,65.244,65.244,65.244,65.244,415.0,BUD
+2024-10-16 11:18:00,65.25,65.25,65.24,65.24,784.0,BUD
+2024-10-16 11:16:00,65.245,65.2499,65.245,65.2499,480.0,BUD
+2024-10-16 11:15:00,65.2434,65.2434,65.2434,65.2434,417.0,BUD
+2024-10-16 11:14:00,65.23,65.23,65.23,65.23,330.0,BUD
+2024-10-16 11:12:00,65.21,65.21,65.21,65.21,223.0,BUD
+2024-10-16 11:11:00,65.23,65.23,65.23,65.23,716.0,BUD
+2024-10-16 11:10:00,65.2,65.2,65.2,65.2,517.0,BUD
+2024-10-16 11:08:00,65.2,65.2,65.19,65.19,939.0,BUD
+2024-10-16 11:07:00,65.22,65.22,65.19,65.2,4216.0,BUD
+2024-10-16 11:06:00,65.23,65.25,65.23,65.25,783.0,BUD
+2024-10-16 11:05:00,65.25,65.25,65.23,65.23,1516.0,BUD
+2024-10-16 11:04:00,65.2599,65.26,65.2599,65.26,717.0,BUD
+2024-10-16 11:03:00,65.2601,65.2601,65.2601,65.2601,254.0,BUD
+2024-10-16 11:02:00,65.29,65.29,65.26,65.27,1535.0,BUD
+2024-10-16 11:01:00,65.32,65.32,65.3,65.3,893.0,BUD
+2024-10-16 11:00:00,65.35,65.35,65.35,65.35,434.0,BUD
+2024-10-16 10:59:00,65.33,65.33,65.33,65.33,472.0,BUD
+2024-10-16 10:58:00,65.33,65.33,65.32,65.33,551.0,BUD
+2024-10-16 10:57:00,65.34,65.34,65.34,65.34,190.0,BUD
+2024-10-16 10:55:00,65.35,65.35,65.33,65.33,705.0,BUD
+2024-10-16 10:54:00,65.37,65.37,65.33,65.35,4179.0,BUD
+2024-10-16 10:53:00,65.34,65.34,65.34,65.34,367.0,BUD
+2024-10-16 10:52:00,65.33,65.34,65.33,65.3301,1040.0,BUD
+2024-10-16 10:51:00,65.34,65.34,65.34,65.34,626.0,BUD
+2024-10-16 10:50:00,65.34,65.34,65.34,65.34,618.0,BUD
+2024-10-16 10:49:00,65.31,65.31,65.31,65.31,393.0,BUD
+2024-10-16 10:48:00,65.3,65.31,65.3,65.31,670.0,BUD
+2024-10-16 10:47:00,65.3,65.3,65.3,65.3,310.0,BUD
+2024-10-16 10:46:00,65.3,65.305,65.29,65.305,1121.0,BUD
+2024-10-16 10:45:00,65.33,65.33,65.31,65.31,926.0,BUD
+2024-10-16 10:44:00,65.32,65.32,65.32,65.32,396.0,BUD
+2024-10-16 10:43:00,65.32,65.32,65.32,65.32,379.0,BUD
+2024-10-16 10:42:00,65.34,65.34,65.32,65.33,658.0,BUD
+2024-10-16 10:41:00,65.335,65.335,65.335,65.335,665.0,BUD
+2024-10-16 10:40:00,65.35,65.35,65.32,65.32,2564.0,BUD
+2024-10-16 10:39:00,65.34,65.35,65.34,65.35,836.0,BUD
+2024-10-16 10:38:00,65.335,65.35,65.33,65.35,1283.0,BUD
+2024-10-16 10:37:00,65.34,65.34,65.33,65.33,743.0,BUD
+2024-10-16 10:36:00,65.39,65.39,65.34,65.34,3223.0,BUD
+2024-10-16 10:35:00,65.39,65.4,65.39,65.4,928.0,BUD
+2024-10-16 10:34:00,65.38,65.395,65.38,65.395,1627.0,BUD
+2024-10-16 10:33:00,65.36,65.36,65.36,65.36,992.0,BUD
+2024-10-16 10:32:00,65.38,65.38,65.35,65.35,1712.0,BUD
+2024-10-16 10:31:00,65.35,65.36,65.35,65.36,903.0,BUD
+2024-10-16 10:30:00,65.36,65.36,65.35,65.35,363.0,BUD
+2024-10-16 10:29:00,65.315,65.315,65.315,65.315,650.0,BUD
+2024-10-16 10:28:00,65.32,65.32,65.32,65.32,567.0,BUD
+2024-10-16 10:27:00,65.34,65.3401,65.3,65.3,1941.0,BUD
+2024-10-16 10:25:00,65.32,65.36,65.32,65.33,3089.0,BUD
+2024-10-16 10:24:00,65.33,65.33,65.32,65.32,928.0,BUD
+2024-10-16 10:23:00,65.34,65.34,65.34,65.34,279.0,BUD
+2024-10-16 10:22:00,65.37,65.37,65.33,65.33,2214.0,BUD
+2024-10-16 10:20:00,65.38,65.38,65.36,65.37,1130.0,BUD
+2024-10-16 10:18:00,65.35,65.35,65.35,65.35,335.0,BUD
+2024-10-16 10:17:00,65.4104,65.4104,65.37,65.37,1794.0,BUD
+2024-10-16 10:16:00,65.42,65.42,65.4,65.41,732.0,BUD
+2024-10-16 10:14:00,65.4,65.41,65.37,65.38,3730.0,BUD
+2024-10-16 10:13:00,65.41,65.41,65.4,65.4,492.0,BUD
+2024-10-16 10:12:00,65.42,65.42,65.42,65.42,740.0,BUD
+2024-10-16 10:11:00,65.44,65.44,65.43,65.435,2894.0,BUD
+2024-10-16 10:10:00,65.4518,65.4518,65.44,65.445,1436.0,BUD
+2024-10-16 10:09:00,65.49,65.49,65.48,65.48,1081.0,BUD
+2024-10-16 10:08:00,65.48,65.48,65.48,65.48,298.0,BUD
+2024-10-16 10:07:00,65.51,65.51,65.5,65.5,692.0,BUD
+2024-10-16 10:06:00,65.59,65.59,65.53,65.54,3118.0,BUD
+2024-10-16 10:03:00,65.56,65.5751,65.56,65.57,1883.0,BUD
+2024-10-16 10:02:00,65.55,65.55,65.55,65.55,428.0,BUD
+2024-10-16 10:01:00,65.56,65.5616,65.54,65.54,3505.0,BUD
+2024-10-16 10:00:00,65.6,65.6,65.53,65.55,1956.0,BUD
+2024-10-16 09:59:00,65.625,65.63,65.62,65.62,1787.0,BUD
+2024-10-16 09:58:00,65.61,65.62,65.6,65.62,817.0,BUD
+2024-10-16 09:57:00,65.59,65.61,65.59,65.61,1184.0,BUD
+2024-10-16 09:56:00,65.59,65.5999,65.58,65.5999,900.0,BUD
+2024-10-16 09:54:00,65.61,65.61,65.6,65.6,637.0,BUD
+2024-10-16 09:53:00,65.64,65.64,65.6,65.6,1101.0,BUD
+2024-10-16 09:51:00,65.64,65.64,65.64,65.64,386.0,BUD
+2024-10-16 09:50:00,65.67,65.67,65.65,65.65,834.0,BUD
+2024-10-16 09:49:00,65.72,65.72,65.67,65.68,1958.0,BUD
+2024-10-16 09:48:00,65.71,65.735,65.71,65.735,882.0,BUD
+2024-10-16 09:47:00,65.68,65.715,65.68,65.715,605.0,BUD
+2024-10-16 09:46:00,65.68,65.7,65.68,65.68,1055.0,BUD
+2024-10-16 09:44:00,65.67,65.675,65.67,65.675,691.0,BUD
+2024-10-16 09:43:00,65.63,65.66,65.63,65.66,461.0,BUD
+2024-10-16 09:42:00,65.65,65.67,65.64,65.64,1332.0,BUD
+2024-10-16 09:41:00,65.66,65.66,65.64,65.64,3780.0,BUD
+2024-10-16 09:40:00,65.65,65.67,65.62,65.6609,2614.0,BUD
+2024-10-16 09:39:00,65.61,65.65,65.59,65.65,956.0,BUD
+2024-10-16 09:38:00,65.59,65.59,65.59,65.59,226.0,BUD
+2024-10-16 09:36:00,65.58,65.58,65.54,65.54,1240.0,BUD
+2024-10-16 09:35:00,65.6,65.62,65.58,65.61,1777.0,BUD
+2024-10-16 09:34:00,65.54,65.61,65.54,65.61,1569.0,BUD
+2024-10-16 09:33:00,65.49,65.555,65.49,65.555,3499.0,BUD
+2024-10-16 09:32:00,65.49,65.495,65.47,65.495,2485.0,BUD
+2024-10-16 09:31:00,65.42,65.46,65.41,65.455,1892.0,BUD
+2024-10-16 09:30:00,65.39,65.43,65.38,65.38,8768.0,BUD
+2024-10-16 09:26:00,65.4698,65.4698,65.4698,65.4698,1.0,BUD
+2024-10-16 09:16:00,65.52,65.52,65.52,65.52,100.0,BUD
+2024-10-16 09:12:00,65.47,65.47,65.47,65.47,100.0,BUD
+2024-10-16 09:10:00,65.44,65.44,65.44,65.44,70.0,BUD
+2024-10-16 09:02:00,65.5,65.5,65.5,65.5,45.0,BUD
+2024-10-16 08:47:00,65.54,65.54,65.54,65.54,2.0,BUD
+2024-10-16 08:40:00,65.59,65.59,65.59,65.59,1.0,BUD
+2024-10-16 08:36:00,65.63,65.63,65.57,65.57,654.0,BUD
+2024-10-16 08:34:00,65.66,65.67,65.66,65.67,230.0,BUD
+2024-10-16 08:32:00,65.62,65.62,65.61,65.61,1300.0,BUD
+2024-10-16 08:13:00,65.48,65.48,65.48,65.48,10.0,BUD
+2024-10-16 08:07:00,65.54,65.55,65.53,65.53,685.0,BUD
+2024-10-16 08:02:00,65.43,65.43,65.43,65.43,2.0,BUD
+2024-10-16 08:00:00,65.43,65.43,65.43,65.43,1.0,BUD
+2024-10-16 07:46:00,65.52,65.52,65.52,65.52,1.0,BUD
+2024-10-16 07:23:00,65.49,65.49,65.49,65.49,33.0,BUD
+2024-10-16 07:12:00,65.45,65.45,65.45,65.45,65.0,BUD
+2024-10-16 07:08:00,65.41,65.41,65.41,65.41,140.0,BUD
+2024-10-16 06:49:00,65.61,65.61,65.58,65.58,502.0,BUD
+2024-10-15 19:19:00,65.87,65.87,65.87,65.87,20.0,BUD
+2024-10-15 19:16:00,65.87,65.87,65.87,65.87,1.0,BUD
+2024-10-15 19:15:00,65.87,65.87,65.87,65.87,1.0,BUD
+2024-10-15 19:00:00,65.43,65.43,65.43,65.43,51502.0,BUD
+2024-10-15 18:30:00,65.43,65.43,65.43,65.43,51502.0,BUD
+2024-10-15 17:53:00,65.8435,65.8435,65.8435,65.8435,3.0,BUD
+2024-10-15 17:50:00,64.96,64.96,64.96,64.96,30.0,BUD
+2024-10-15 17:27:00,64.96,64.96,64.96,64.96,75.0,BUD
+2024-10-15 17:14:00,65.23,65.24,65.23,65.24,9.0,BUD
+2024-10-15 17:12:00,65.01,65.01,65.01,65.01,5.0,BUD
+2024-10-15 17:09:00,65.41,65.41,65.41,65.41,5.0,BUD
+2024-10-15 16:59:00,66.0,66.0,66.0,66.0,100.0,BUD
+2024-10-15 16:24:00,66.5,66.5,65.94,65.94,4.0,BUD
+2024-10-15 16:20:00,66.6,66.6,66.6,66.6,3.0,BUD
+2024-10-15 16:10:00,65.43,65.43,65.43,65.43,51502.0,BUD
+2024-10-15 16:00:00,65.43,66.6,65.43,66.6,118295.0,BUD
+2024-10-15 15:59:00,65.435,65.46,65.43,65.43,25684.0,BUD
+2024-10-15 15:58:00,65.44,65.445,65.43,65.43,12198.0,BUD
+2024-10-15 15:57:00,65.435,65.445,65.42,65.435,19097.0,BUD
+2024-10-15 15:56:00,65.43,65.44,65.42,65.44,19279.0,BUD
+2024-10-15 15:55:00,65.455,65.465,65.42,65.425,10126.0,BUD
+2024-10-15 15:54:00,65.45,65.46,65.45,65.455,6532.0,BUD
+2024-10-15 15:53:00,65.445,65.445,65.43,65.445,8040.0,BUD
+2024-10-15 15:52:00,65.455,65.455,65.445,65.445,4518.0,BUD
+2024-10-15 15:51:00,65.435,65.455,65.435,65.455,5582.0,BUD
+2024-10-15 15:50:00,65.44,65.455,65.415,65.43,16688.0,BUD
+2024-10-15 15:49:00,65.46,65.465,65.44,65.44,5174.0,BUD
+2024-10-15 15:48:00,65.46,65.46,65.45,65.45,2114.0,BUD
+2024-10-15 15:47:00,65.46,65.465,65.445,65.46,2450.0,BUD
+2024-10-15 15:46:00,65.4601,65.47,65.45,65.46,4738.0,BUD
+2024-10-15 15:45:00,65.45,65.465,65.435,65.465,6488.0,BUD
+2024-10-15 15:44:00,65.465,65.465,65.455,65.455,2713.0,BUD
+2024-10-15 15:43:00,65.48,65.485,65.465,65.465,4011.0,BUD
+2024-10-15 15:42:00,65.48,65.5,65.48,65.49,5402.0,BUD
+2024-10-15 15:41:00,65.475,65.475,65.47,65.475,1969.0,BUD
+2024-10-15 15:40:00,65.48,65.485,65.47,65.475,5125.0,BUD
+2024-10-15 15:39:00,65.48,65.48,65.471,65.48,1787.0,BUD
+2024-10-15 15:38:00,65.47,65.48,65.47,65.48,1817.0,BUD
+2024-10-15 15:37:00,65.48,65.485,65.465,65.4794,2198.0,BUD
+2024-10-15 15:36:00,65.48,65.49,65.48,65.48,1480.0,BUD
+2024-10-15 15:35:00,65.49,65.49,65.48,65.49,3034.0,BUD
+2024-10-15 15:34:00,65.49,65.495,65.48,65.48,2588.0,BUD
+2024-10-15 15:33:00,65.49,65.49,65.485,65.49,997.0,BUD
+2024-10-15 15:32:00,65.47,65.495,65.47,65.485,2149.0,BUD
+2024-10-15 15:31:00,65.465,65.47,65.461,65.47,2550.0,BUD
+2024-10-15 15:30:00,65.45,65.46,65.45,65.46,2689.0,BUD
+2024-10-15 15:29:00,65.455,65.455,65.435,65.44,3601.0,BUD
+2024-10-15 15:28:00,65.45,65.4569,65.45,65.455,1802.0,BUD
+2024-10-15 15:27:00,65.465,65.465,65.45,65.45,1772.0,BUD
+2024-10-15 15:26:00,65.49,65.4909,65.465,65.465,1732.0,BUD
+2024-10-15 15:25:00,65.495,65.495,65.49,65.49,588.0,BUD
+2024-10-15 15:24:00,65.49,65.495,65.4801,65.49,3702.0,BUD
+2024-10-15 15:23:00,65.5,65.5,65.4975,65.4975,1064.0,BUD
+2024-10-15 15:22:00,65.46,65.48,65.45,65.48,2683.0,BUD
+2024-10-15 15:21:00,65.465,65.465,65.45,65.45,2704.0,BUD
+2024-10-15 15:20:00,65.455,65.46,65.45,65.46,1217.0,BUD
+2024-10-15 15:19:00,65.445,65.45,65.445,65.45,1323.0,BUD
+2024-10-15 15:18:00,65.41,65.44,65.41,65.44,2749.0,BUD
+2024-10-15 15:17:00,65.43,65.43,65.405,65.405,1646.0,BUD
+2024-10-15 15:16:00,65.44,65.44,65.44,65.44,990.0,BUD
+2024-10-15 15:15:00,65.4501,65.4501,65.445,65.445,940.0,BUD
+2024-10-15 15:14:00,65.47,65.47,65.45,65.45,2331.0,BUD
+2024-10-15 15:13:00,65.475,65.475,65.475,65.475,231.0,BUD
+2024-10-15 15:12:00,65.49,65.49,65.48,65.49,1735.0,BUD
+2024-10-15 15:11:00,65.454,65.47,65.454,65.47,1112.0,BUD
+2024-10-15 15:10:00,65.47,65.47,65.45,65.45,3879.0,BUD
+2024-10-15 15:09:00,65.46,65.46,65.45,65.455,2162.0,BUD
+2024-10-15 15:08:00,65.45,65.475,65.45,65.47,2114.0,BUD
+2024-10-15 15:07:00,65.435,65.45,65.43,65.45,1493.0,BUD
+2024-10-15 15:06:00,65.43,65.44,65.43,65.4309,2825.0,BUD
+2024-10-15 15:05:00,65.44,65.44,65.42,65.42,1384.0,BUD
+2024-10-15 15:04:00,65.455,65.47,65.4401,65.45,8390.0,BUD
+2024-10-15 15:03:00,65.47,65.47,65.45,65.45,1764.0,BUD
+2024-10-15 15:02:00,65.475,65.48,65.47,65.47,1154.0,BUD
+2024-10-15 15:01:00,65.505,65.505,65.48,65.48,3565.0,BUD
+2024-10-15 15:00:00,65.515,65.515,65.51,65.51,795.0,BUD
+2024-10-15 14:59:00,65.51,65.515,65.51,65.515,2658.0,BUD
+2024-10-15 14:58:00,65.505,65.505,65.505,65.505,410.0,BUD
+2024-10-15 14:57:00,65.5,65.5,65.4901,65.4901,1091.0,BUD
+2024-10-15 14:56:00,65.4901,65.4901,65.49,65.4901,1925.0,BUD
+2024-10-15 14:55:00,65.45,65.49,65.445,65.49,3389.0,BUD
+2024-10-15 14:54:00,65.44,65.465,65.44,65.46,1804.0,BUD
+2024-10-15 14:53:00,65.44,65.44,65.43,65.435,2838.0,BUD
+2024-10-15 14:52:00,65.465,65.465,65.44,65.445,2616.0,BUD
+2024-10-15 14:51:00,65.46,65.47,65.46,65.47,948.0,BUD
+2024-10-15 14:50:00,65.45,65.46,65.45,65.46,1060.0,BUD
+2024-10-15 14:49:00,65.449,65.4497,65.445,65.445,1035.0,BUD
+2024-10-15 14:48:00,65.425,65.44,65.425,65.44,1592.0,BUD
+2024-10-15 14:47:00,65.435,65.435,65.425,65.43,2075.0,BUD
+2024-10-15 14:46:00,65.4395,65.445,65.43,65.43,3419.0,BUD
+2024-10-15 14:45:00,65.434,65.436,65.434,65.435,551.0,BUD
+2024-10-15 14:44:00,65.435,65.435,65.435,65.435,314.0,BUD
+2024-10-15 14:43:00,65.43,65.43,65.43,65.43,364.0,BUD
+2024-10-15 14:42:00,65.44,65.44,65.435,65.435,978.0,BUD
+2024-10-15 14:41:00,65.44,65.44,65.43,65.43,1185.0,BUD
+2024-10-15 14:40:00,65.445,65.445,65.445,65.445,253.0,BUD
+2024-10-15 14:39:00,65.435,65.449,65.435,65.449,1331.0,BUD
+2024-10-15 14:37:00,65.44,65.445,65.44,65.44,1983.0,BUD
+2024-10-15 14:36:00,65.43,65.44,65.43,65.435,669.0,BUD
+2024-10-15 14:35:00,65.44,65.445,65.431,65.431,1583.0,BUD
+2024-10-15 14:34:00,65.435,65.44,65.42,65.44,1999.0,BUD
+2024-10-15 14:33:00,65.465,65.465,65.44,65.44,2301.0,BUD
+2024-10-15 14:32:00,65.4425,65.4691,65.4425,65.46,2668.0,BUD
+2024-10-15 14:31:00,65.45,65.45,65.44,65.44,858.0,BUD
+2024-10-15 14:30:00,65.43,65.45,65.42,65.445,3154.0,BUD
+2024-10-15 14:29:00,65.415,65.425,65.415,65.422,645.0,BUD
+2024-10-15 14:28:00,65.415,65.42,65.41,65.42,1806.0,BUD
+2024-10-15 14:27:00,65.415,65.415,65.415,65.415,208.0,BUD
+2024-10-15 14:26:00,65.43,65.44,65.42,65.42,1803.0,BUD
+2024-10-15 14:25:00,65.42,65.43,65.42,65.43,832.0,BUD
+2024-10-15 14:24:00,65.425,65.425,65.42,65.42,721.0,BUD
+2024-10-15 14:22:00,65.44,65.445,65.435,65.435,689.0,BUD
+2024-10-15 14:21:00,65.42,65.43,65.42,65.43,1385.0,BUD
+2024-10-15 14:20:00,65.43,65.43,65.41,65.41,2628.0,BUD
+2024-10-15 14:19:00,65.415,65.43,65.415,65.43,2372.0,BUD
+2024-10-15 14:18:00,65.42,65.42,65.42,65.42,181.0,BUD
+2024-10-15 14:17:00,65.43,65.43,65.4198,65.4198,1304.0,BUD
+2024-10-15 14:16:00,65.445,65.45,65.445,65.445,845.0,BUD
+2024-10-15 14:15:00,65.475,65.475,65.46,65.46,840.0,BUD
+2024-10-15 14:14:00,65.47,65.48,65.465,65.475,1477.0,BUD
+2024-10-15 14:13:00,65.455,65.46,65.455,65.46,752.0,BUD
+2024-10-15 14:12:00,65.465,65.465,65.465,65.465,113.0,BUD
+2024-10-15 14:11:00,65.46,65.47,65.46,65.46,1560.0,BUD
+2024-10-15 14:10:00,65.45,65.46,65.45,65.46,1773.0,BUD
+2024-10-15 14:09:00,65.435,65.435,65.435,65.435,417.0,BUD
+2024-10-15 14:08:00,65.445,65.445,65.445,65.445,168.0,BUD
+2024-10-15 14:07:00,65.465,65.47,65.45,65.45,2412.0,BUD
+2024-10-15 14:06:00,65.46,65.46,65.46,65.46,448.0,BUD
+2024-10-15 14:05:00,65.46,65.46,65.45,65.45,653.0,BUD
+2024-10-15 14:04:00,65.48,65.48,65.46,65.46,639.0,BUD
+2024-10-15 14:03:00,65.474,65.474,65.474,65.474,323.0,BUD
+2024-10-15 14:02:00,65.49,65.49,65.465,65.47,1371.0,BUD
+2024-10-15 14:01:00,65.47,65.48,65.47,65.48,1380.0,BUD
+2024-10-15 14:00:00,65.47,65.47,65.46,65.47,1008.0,BUD
+2024-10-15 13:58:00,65.48,65.48,65.48,65.48,158.0,BUD
+2024-10-15 13:57:00,65.46,65.465,65.45,65.465,4268.0,BUD
+2024-10-15 13:56:00,65.46,65.46,65.45,65.45,848.0,BUD
+2024-10-15 13:55:00,65.475,65.48,65.46,65.47,3365.0,BUD
+2024-10-15 13:54:00,65.5,65.5,65.48,65.48,1500.0,BUD
+2024-10-15 13:53:00,65.525,65.53,65.52,65.525,1310.0,BUD
+2024-10-15 13:52:00,65.53,65.5382,65.53,65.5382,1176.0,BUD
+2024-10-15 13:51:00,65.52,65.53,65.52,65.53,614.0,BUD
+2024-10-15 13:50:00,65.53,65.53,65.53,65.53,662.0,BUD
+2024-10-15 13:49:00,65.51,65.525,65.51,65.525,1194.0,BUD
+2024-10-15 13:48:00,65.51,65.51,65.51,65.51,360.0,BUD
+2024-10-15 13:47:00,65.54,65.54,65.52,65.52,749.0,BUD
+2024-10-15 13:46:00,65.52,65.55,65.52,65.55,1313.0,BUD
+2024-10-15 13:45:00,65.53,65.53,65.53,65.53,182.0,BUD
+2024-10-15 13:44:00,65.545,65.545,65.54,65.54,496.0,BUD
+2024-10-15 13:43:00,65.54,65.54,65.53,65.54,873.0,BUD
+2024-10-15 13:42:00,65.565,65.565,65.55,65.55,1375.0,BUD
+2024-10-15 13:41:00,65.555,65.57,65.55,65.56,4045.0,BUD
+2024-10-15 13:40:00,65.55,65.55,65.55,65.55,340.0,BUD
+2024-10-15 13:39:00,65.54,65.56,65.54,65.55,1682.0,BUD
+2024-10-15 13:38:00,65.53,65.535,65.53,65.53,472.0,BUD
+2024-10-15 13:37:00,65.555,65.555,65.54,65.54,1881.0,BUD
+2024-10-15 13:36:00,65.555,65.555,65.555,65.555,185.0,BUD
+2024-10-15 13:35:00,65.55,65.555,65.55,65.555,1454.0,BUD
+2024-10-15 13:34:00,65.55,65.554,65.5499,65.5499,877.0,BUD
+2024-10-15 13:33:00,65.55,65.55,65.545,65.545,1337.0,BUD
+2024-10-15 13:32:00,65.57,65.57,65.54,65.54,883.0,BUD
+2024-10-15 13:31:00,65.5401,65.56,65.5401,65.56,1843.0,BUD
+2024-10-15 13:30:00,65.53,65.54,65.53,65.54,1137.0,BUD
+2024-10-15 13:29:00,65.5598,65.5598,65.55,65.55,402.0,BUD
+2024-10-15 13:28:00,65.55,65.565,65.55,65.565,452.0,BUD
+2024-10-15 13:27:00,65.56,65.56,65.56,65.56,1052.0,BUD
+2024-10-15 13:26:00,65.57,65.57,65.55,65.55,1301.0,BUD
+2024-10-15 13:25:00,65.59,65.59,65.59,65.59,511.0,BUD
+2024-10-15 13:24:00,65.59,65.6,65.59,65.6,1273.0,BUD
+2024-10-15 13:23:00,65.5899,65.5899,65.5899,65.5899,1231.0,BUD
+2024-10-15 13:22:00,65.595,65.595,65.595,65.595,329.0,BUD
+2024-10-15 13:21:00,65.59,65.59,65.58,65.59,1366.0,BUD
+2024-10-15 13:20:00,65.604,65.604,65.56,65.58,2380.0,BUD
+2024-10-15 13:19:00,65.6,65.6,65.6,65.6,570.0,BUD
+2024-10-15 13:18:00,65.5965,65.5965,65.5965,65.5965,233.0,BUD
+2024-10-15 13:17:00,65.57,65.58,65.57,65.58,1572.0,BUD
+2024-10-15 13:15:00,65.585,65.585,65.56,65.57,2242.0,BUD
+2024-10-15 13:13:00,65.5899,65.5899,65.5899,65.5899,365.0,BUD
+2024-10-15 13:12:00,65.615,65.615,65.6,65.6,2024.0,BUD
+2024-10-15 13:11:00,65.605,65.615,65.6,65.61,1004.0,BUD
+2024-10-15 13:10:00,65.645,65.645,65.61,65.61,3105.0,BUD
+2024-10-15 13:09:00,65.64,65.64,65.64,65.64,888.0,BUD
+2024-10-15 13:08:00,65.64,65.64,65.64,65.64,475.0,BUD
+2024-10-15 13:07:00,65.63,65.64,65.63,65.64,1404.0,BUD
+2024-10-15 13:06:00,65.65,65.66,65.64,65.64,1261.0,BUD
+2024-10-15 13:05:00,65.635,65.646,65.635,65.646,389.0,BUD
+2024-10-15 13:04:00,65.635,65.635,65.63,65.63,383.0,BUD
+2024-10-15 13:03:00,65.64,65.64,65.64,65.64,236.0,BUD
+2024-10-15 13:02:00,65.63,65.63,65.63,65.63,846.0,BUD
+2024-10-15 13:01:00,65.61,65.63,65.61,65.63,2569.0,BUD
+2024-10-15 13:00:00,65.66,65.66,65.62,65.62,1363.0,BUD
+2024-10-15 12:59:00,65.6411,65.655,65.6411,65.655,882.0,BUD
+2024-10-15 12:58:00,65.68,65.68,65.65,65.65,1081.0,BUD
+2024-10-15 12:57:00,65.67,65.68,65.67,65.67,1634.0,BUD
+2024-10-15 12:56:00,65.66,65.67,65.66,65.665,1082.0,BUD
+2024-10-15 12:55:00,65.66,65.66,65.65,65.65,577.0,BUD
+2024-10-15 12:54:00,65.67,65.675,65.664,65.67,2559.0,BUD
+2024-10-15 12:53:00,65.665,65.665,65.665,65.665,372.0,BUD
+2024-10-15 12:52:00,65.6599,65.66,65.654,65.66,1845.0,BUD
+2024-10-15 12:51:00,65.66,65.66,65.66,65.66,324.0,BUD
+2024-10-15 12:50:00,65.655,65.655,65.65,65.65,647.0,BUD
+2024-10-15 12:49:00,65.685,65.685,65.66,65.66,788.0,BUD
+2024-10-15 12:48:00,65.68,65.685,65.68,65.684,471.0,BUD
+2024-10-15 12:47:00,65.68,65.68,65.68,65.68,175.0,BUD
+2024-10-15 12:46:00,65.68,65.68,65.68,65.68,1911.0,BUD
+2024-10-15 12:45:00,65.7125,65.7125,65.68,65.68,1009.0,BUD
+2024-10-15 12:44:00,65.718,65.7207,65.71,65.7207,1098.0,BUD
+2024-10-15 12:43:00,65.74,65.74,65.73,65.73,539.0,BUD
+2024-10-15 12:42:00,65.7499,65.75,65.74,65.74,1178.0,BUD
+2024-10-15 12:41:00,65.775,65.775,65.76,65.76,503.0,BUD
+2024-10-15 12:40:00,65.8,65.8,65.77,65.77,644.0,BUD
+2024-10-15 12:39:00,65.805,65.805,65.79,65.79,341.0,BUD
+2024-10-15 12:38:00,65.82,65.82,65.79,65.8081,7691.0,BUD
+2024-10-15 12:37:00,65.81,65.82,65.81,65.82,2622.0,BUD
+2024-10-15 12:36:00,65.795,65.82,65.795,65.8,894.0,BUD
+2024-10-15 12:35:00,65.85,65.855,65.8,65.8,3909.0,BUD
+2024-10-15 12:34:00,65.815,65.85,65.81,65.85,7508.0,BUD
+2024-10-15 12:33:00,65.805,65.815,65.805,65.815,468.0,BUD
+2024-10-15 12:32:00,65.77,65.795,65.77,65.795,2370.0,BUD
+2024-10-15 12:31:00,65.77,65.78,65.77,65.78,733.0,BUD
+2024-10-15 12:30:00,65.77,65.77,65.77,65.77,1601.0,BUD
+2024-10-15 12:29:00,65.805,65.82,65.805,65.82,1152.0,BUD
+2024-10-15 12:28:00,65.8,65.83,65.79,65.8,10099.0,BUD
+2024-10-15 12:27:00,65.74,65.81,65.74,65.81,4158.0,BUD
+2024-10-15 12:26:00,65.695,65.745,65.695,65.745,1534.0,BUD
+2024-10-15 12:25:00,65.71,65.71,65.71,65.71,318.0,BUD
+2024-10-15 12:24:00,65.7,65.7,65.7,65.7,134.0,BUD
+2024-10-15 12:23:00,65.71,65.71,65.71,65.71,280.0,BUD
+2024-10-15 12:22:00,65.71,65.72,65.71,65.72,827.0,BUD
+2024-10-15 12:21:00,65.73,65.74,65.72,65.72,1175.0,BUD
+2024-10-15 12:20:00,65.71,65.72,65.71,65.72,645.0,BUD
+2024-10-15 12:19:00,65.68,65.69,65.68,65.69,1090.0,BUD
+2024-10-15 12:18:00,65.6778,65.6778,65.67,65.675,429.0,BUD
+2024-10-15 12:17:00,65.675,65.675,65.675,65.675,320.0,BUD
+2024-10-15 12:16:00,65.71,65.7137,65.69,65.69,975.0,BUD
+2024-10-15 12:15:00,65.66,65.71,65.66,65.71,1379.0,BUD
+2024-10-15 12:14:00,65.68,65.68,65.66,65.66,2096.0,BUD
+2024-10-15 12:13:00,65.69,65.69,65.67,65.67,1190.0,BUD
+2024-10-15 12:12:00,65.695,65.695,65.695,65.695,368.0,BUD
+2024-10-15 12:11:00,65.73,65.73,65.68,65.69,3217.0,BUD
+2024-10-15 12:10:00,65.8,65.8,65.74,65.74,2567.0,BUD
+2024-10-15 12:09:00,65.82,65.86,65.82,65.82,58875.0,BUD
+2024-10-15 12:08:00,65.95,65.955,65.64,65.83,68919.0,BUD
+2024-10-15 12:07:00,65.9407,65.9407,65.9407,65.9407,135.0,BUD
+2024-10-15 12:06:00,65.94,65.955,65.94,65.955,403.0,BUD
+2024-10-15 12:05:00,65.895,65.96,65.83,65.95,80289.0,BUD
+2024-10-15 12:04:00,65.885,65.895,65.885,65.895,3770.0,BUD
+2024-10-15 12:03:00,65.9,65.9,65.885,65.885,4143.0,BUD
+2024-10-15 12:02:00,65.89,65.895,65.885,65.895,761.0,BUD
+2024-10-15 12:01:00,65.89,65.9,65.885,65.89,7303.0,BUD
+2024-10-15 12:00:00,65.9,65.9,65.88,65.89,4081.0,BUD
+2024-10-15 11:59:00,65.9,65.9,65.8901,65.8901,577.0,BUD
+2024-10-15 11:58:00,65.895,65.895,65.885,65.885,2143.0,BUD
+2024-10-15 11:57:00,65.88,65.8999,65.88,65.895,2841.0,BUD
+2024-10-15 11:56:00,65.9,65.9,65.89,65.89,422.0,BUD
+2024-10-15 11:55:00,65.89,65.9,65.89,65.9,390.0,BUD
+2024-10-15 11:54:00,65.89,65.89,65.89,65.89,528.0,BUD
+2024-10-15 11:53:00,65.89,65.89,65.89,65.89,301.0,BUD
+2024-10-15 11:52:00,65.9,65.9,65.9,65.9,464.0,BUD
+2024-10-15 11:51:00,65.89,65.905,65.89,65.905,978.0,BUD
+2024-10-15 11:50:00,65.88,65.9,65.88,65.885,2609.0,BUD
+2024-10-15 11:49:00,65.895,65.9,65.895,65.9,867.0,BUD
+2024-10-15 11:48:00,65.86,65.89,65.86,65.89,4232.0,BUD
+2024-10-15 11:47:00,65.89,65.89,65.86,65.865,7854.0,BUD
+2024-10-15 11:46:00,65.89,65.91,65.89,65.89,3059.0,BUD
+2024-10-15 11:45:00,65.92,65.92,65.88,65.89,7412.0,BUD
+2024-10-15 11:44:00,65.915,65.915,65.915,65.915,209.0,BUD
+2024-10-15 11:43:00,65.93,65.93,65.93,65.93,338.0,BUD
+2024-10-15 11:42:00,65.915,65.915,65.915,65.915,381.0,BUD
+2024-10-15 11:41:00,65.88,65.91,65.88,65.9019,679.0,BUD
+2024-10-15 11:40:00,65.91,65.91,65.88,65.885,2335.0,BUD
+2024-10-15 11:39:00,65.89,65.92,65.89,65.9,3182.0,BUD
+2024-10-15 11:38:00,65.91,65.91,65.88,65.88,1611.0,BUD
+2024-10-15 11:37:00,65.89,65.92,65.88,65.91,1068.0,BUD
+2024-10-15 11:36:00,65.94,65.94,65.92,65.92,1347.0,BUD
+2024-10-15 11:35:00,65.91,65.95,65.89,65.95,9106.0,BUD
+2024-10-15 11:34:00,66.02,66.025,65.9,65.9,30727.0,BUD
+2024-10-15 11:33:00,66.07,66.07,66.04,66.04,1266.0,BUD
+2024-10-15 11:32:00,66.1,66.1,66.06,66.06,2249.0,BUD
+2024-10-15 11:31:00,66.11,66.11,66.09,66.09,1349.0,BUD
+2024-10-15 11:30:00,66.13,66.19,66.13,66.18,16965.0,BUD
+2024-10-15 11:29:00,66.07,66.13,66.07,66.13,2213.0,BUD
+2024-10-15 11:28:00,66.07,66.07,66.07,66.07,608.0,BUD
+2024-10-15 11:27:00,66.08,66.08,66.0629,66.0742,1814.0,BUD
+2024-10-15 11:26:00,66.08,66.08,66.08,66.08,717.0,BUD
+2024-10-15 11:25:00,66.16,66.16,66.09,66.09,3964.0,BUD
+2024-10-15 11:24:00,66.18,66.18,66.16,66.16,1580.0,BUD
+2024-10-15 11:23:00,66.19,66.215,66.19,66.2,2154.0,BUD
+2024-10-15 11:22:00,66.19,66.19,66.19,66.19,306.0,BUD
+2024-10-15 11:21:00,66.2,66.215,66.2,66.205,805.0,BUD
+2024-10-15 11:20:00,66.21,66.21,66.17,66.19,1340.0,BUD
+2024-10-15 11:19:00,66.2,66.21,66.19,66.21,488.0,BUD
+2024-10-15 11:18:00,66.2,66.22,66.19,66.19,2088.0,BUD
+2024-10-15 11:17:00,66.16,66.19,66.16,66.19,1322.0,BUD
+2024-10-15 11:16:00,66.14,66.17,66.13,66.16,794.0,BUD
+2024-10-15 11:15:00,66.14,66.17,66.14,66.15,671.0,BUD
+2024-10-15 11:14:00,66.11,66.12,66.1,66.12,5673.0,BUD
+2024-10-15 11:13:00,66.12,66.16,66.12,66.14,4160.0,BUD
+2024-10-15 11:12:00,66.11,66.115,66.105,66.11,10411.0,BUD
+2024-10-15 11:11:00,66.16,66.17,66.12,66.12,5804.0,BUD
+2024-10-15 11:10:00,66.165,66.17,66.165,66.17,1113.0,BUD
+2024-10-15 11:09:00,66.1481,66.17,66.1481,66.16,1063.0,BUD
+2024-10-15 11:07:00,66.115,66.12,66.11,66.11,1176.0,BUD
+2024-10-15 11:06:00,66.12,66.14,66.12,66.125,3381.0,BUD
+2024-10-15 11:05:00,66.09,66.13,66.09,66.12,2736.0,BUD
+2024-10-15 11:04:00,66.12,66.14,66.12,66.13,488.0,BUD
+2024-10-15 11:03:00,66.0859,66.0859,66.0859,66.0859,1734.0,BUD
+2024-10-15 11:02:00,66.09,66.09,66.0899,66.0899,979.0,BUD
+2024-10-15 11:01:00,66.09,66.11,66.08,66.08,2052.0,BUD
+2024-10-15 11:00:00,66.13,66.13,66.08,66.11,2205.0,BUD
+2024-10-15 10:59:00,66.13,66.15,66.13,66.15,751.0,BUD
+2024-10-15 10:58:00,66.12,66.15,66.12,66.13,1757.0,BUD
+2024-10-15 10:57:00,66.16,66.16,66.12,66.12,1382.0,BUD
+2024-10-15 10:56:00,66.19,66.19,66.17,66.17,927.0,BUD
+2024-10-15 10:55:00,66.19,66.21,66.18,66.21,3374.0,BUD
+2024-10-15 10:54:00,66.2,66.2,66.18,66.18,470.0,BUD
+2024-10-15 10:53:00,66.13,66.2,66.13,66.2,3823.0,BUD
+2024-10-15 10:52:00,66.14,66.14,66.11,66.11,1082.0,BUD
+2024-10-15 10:51:00,66.14,66.15,66.11,66.125,6912.0,BUD
+2024-10-15 10:50:00,66.2,66.2,66.1,66.12,5160.0,BUD
+2024-10-15 10:49:00,66.21,66.26,66.21,66.22,10041.0,BUD
+2024-10-15 10:48:00,66.29,66.3,66.21,66.21,3176.0,BUD
+2024-10-15 10:47:00,66.25,66.28,66.24,66.28,1042.0,BUD
+2024-10-15 10:45:00,66.24,66.24,66.24,66.24,757.0,BUD
+2024-10-15 10:44:00,66.3,66.31,66.26,66.26,2766.0,BUD
+2024-10-15 10:43:00,66.29,66.3,66.27,66.27,2788.0,BUD
+2024-10-15 10:42:00,66.26,66.29,66.23,66.29,6025.0,BUD
+2024-10-15 10:41:00,66.36,66.39,66.3,66.32,9894.0,BUD
+2024-10-15 10:40:00,66.39,66.42,66.35,66.37,7064.0,BUD
+2024-10-15 10:39:00,66.32,66.39,66.295,66.39,7231.0,BUD
+2024-10-15 10:38:00,66.27,66.33,66.24,66.32,13305.0,BUD
+2024-10-15 10:37:00,66.17,66.25,66.17,66.25,11769.0,BUD
+2024-10-15 10:36:00,66.08,66.16,66.08,66.14,4358.0,BUD
+2024-10-15 10:35:00,65.98,66.06,65.98,66.06,1253.0,BUD
+2024-10-15 10:34:00,65.97,66.03,65.97,66.03,1247.0,BUD
+2024-10-15 10:33:00,65.99,66.04,65.98,65.98,1884.0,BUD
+2024-10-15 10:32:00,65.98,66.04,65.98,66.0,2199.0,BUD
+2024-10-15 10:31:00,66.06,66.09,66.03,66.03,6571.0,BUD
+2024-10-15 10:30:00,65.93,66.05,65.93,66.05,3834.0,BUD
+2024-10-15 10:29:00,65.9,65.93,65.9,65.93,2852.0,BUD
+2024-10-15 10:28:00,65.885,65.89,65.88,65.89,6016.0,BUD
+2024-10-15 10:27:00,65.89,65.89,65.87,65.88,4663.0,BUD
+2024-10-15 10:26:00,65.9,65.91,65.885,65.89,2635.0,BUD
+2024-10-15 10:25:00,65.875,65.895,65.875,65.89,7072.0,BUD
+2024-10-15 10:24:00,65.87,65.88,65.87,65.87,4246.0,BUD
+2024-10-15 10:23:00,65.88,65.88,65.86,65.87,12608.0,BUD
+2024-10-15 10:22:00,65.91,65.91,65.89,65.9,2324.0,BUD
+2024-10-15 10:21:00,65.91,65.92,65.9,65.92,2046.0,BUD
+2024-10-15 10:20:00,65.91,65.91,65.91,65.91,389.0,BUD
+2024-10-15 10:19:00,65.92,65.92,65.9,65.91,1743.0,BUD
+2024-10-15 10:18:00,65.89,65.9,65.88,65.9,1332.0,BUD
+2024-10-15 10:17:00,65.885,65.885,65.885,65.885,375.0,BUD
+2024-10-15 10:16:00,65.88,65.88,65.865,65.865,721.0,BUD
+2024-10-15 10:15:00,65.86,65.86,65.83,65.84,1770.0,BUD
+2024-10-15 10:14:00,65.82,65.84,65.82,65.8311,1082.0,BUD
+2024-10-15 10:13:00,65.83,65.84,65.82,65.82,1461.0,BUD
+2024-10-15 10:12:00,65.8,65.825,65.8,65.825,1039.0,BUD
+2024-10-15 10:11:00,65.79,65.79,65.78,65.78,476.0,BUD
+2024-10-15 10:10:00,65.72,65.75,65.72,65.75,1375.0,BUD
+2024-10-15 10:09:00,65.685,65.71,65.67,65.71,2877.0,BUD
+2024-10-15 10:08:00,65.69,65.69,65.67,65.67,539.0,BUD
+2024-10-15 10:07:00,65.69,65.69,65.69,65.69,1216.0,BUD
+2024-10-15 10:06:00,65.68,65.69,65.67,65.67,1445.0,BUD
+2024-10-15 10:05:00,65.7,65.7,65.65,65.675,3709.0,BUD
+2024-10-15 10:04:00,65.75,65.75,65.73,65.73,1650.0,BUD
+2024-10-15 10:02:00,65.74,65.76,65.74,65.74,918.0,BUD
+2024-10-15 10:01:00,65.72,65.74,65.7125,65.74,1697.0,BUD
+2024-10-15 10:00:00,65.69,65.735,65.69,65.72,2429.0,BUD
+2024-10-15 09:59:00,65.73,65.73,65.69,65.7,1560.0,BUD
+2024-10-15 09:58:00,65.74,65.74,65.7,65.72,2325.0,BUD
+2024-10-15 09:57:00,65.74,65.76,65.725,65.73,2683.0,BUD
+2024-10-15 09:56:00,65.77,65.77,65.76,65.76,1256.0,BUD
+2024-10-15 09:55:00,65.76,65.76,65.76,65.76,747.0,BUD
+2024-10-15 09:54:00,65.75,65.78,65.75,65.76,1080.0,BUD
+2024-10-15 09:53:00,65.78,65.78,65.76,65.76,1146.0,BUD
+2024-10-15 09:52:00,65.81,65.815,65.8,65.8,1130.0,BUD
+2024-10-15 09:51:00,65.86,65.86,65.84,65.84,2341.0,BUD
+2024-10-15 09:50:00,65.88,65.89,65.87,65.88,1193.0,BUD
+2024-10-15 09:49:00,65.87,65.88,65.87,65.87,826.0,BUD
+2024-10-15 09:48:00,65.895,65.9,65.86,65.87,2911.0,BUD
+2024-10-15 09:47:00,65.9,65.915,65.88,65.895,1614.0,BUD
+2024-10-15 09:46:00,65.89,65.89,65.88,65.89,1092.0,BUD
+2024-10-15 09:45:00,65.89,65.9,65.89,65.895,1890.0,BUD
+2024-10-15 09:44:00,65.91,65.91,65.89,65.9,1357.0,BUD
+2024-10-15 09:43:00,65.93,65.93,65.91,65.915,1340.0,BUD
+2024-10-15 09:42:00,65.94,65.945,65.91,65.92,2126.0,BUD
+2024-10-15 09:41:00,65.975,65.98,65.95,65.95,1723.0,BUD
+2024-10-15 09:40:00,66.04,66.045,65.98,65.98,2368.0,BUD
+2024-10-15 09:39:00,65.98,66.01,65.98,66.01,1584.0,BUD
+2024-10-15 09:38:00,65.97,65.97,65.955,65.955,933.0,BUD
+2024-10-15 09:37:00,65.93,65.96,65.93,65.96,1492.0,BUD
+2024-10-15 09:36:00,65.94,65.97,65.92,65.94,16492.0,BUD
+2024-10-15 09:35:00,65.96,65.96,65.9,65.93,7808.0,BUD
+2024-10-15 09:34:00,65.93,65.99,65.93,65.96,4683.0,BUD
+2024-10-15 09:33:00,65.91,65.915,65.87,65.915,3775.0,BUD
+2024-10-15 09:32:00,65.89,65.9,65.86,65.88,2024.0,BUD
+2024-10-15 09:31:00,65.9463,65.98,65.92,65.92,5041.0,BUD
+2024-10-15 09:30:00,65.93,65.97,65.89,65.96,20278.0,BUD
+2024-10-15 09:29:00,65.94,65.94,65.94,65.94,46.0,BUD
+2024-10-15 09:24:00,65.96,65.96,65.96,65.96,10.0,BUD
+2024-10-15 09:21:00,65.98,65.99,65.97,65.99,1044.0,BUD
+2024-10-15 09:17:00,65.96,65.96,65.96,65.96,100.0,BUD
+2024-10-15 09:16:00,65.97,65.97,65.97,65.97,100.0,BUD
+2024-10-15 09:15:00,65.93,65.94,65.93,65.94,400.0,BUD
+2024-10-15 09:12:00,65.94,65.94,65.94,65.94,1.0,BUD
+2024-10-15 09:11:00,65.92,65.93,65.92,65.93,301.0,BUD
+2024-10-15 09:08:00,65.88,65.88,65.88,65.88,10.0,BUD
+2024-10-15 09:02:00,65.84,65.84,65.84,65.84,59.0,BUD
+2024-10-15 09:01:00,65.84,65.84,65.84,65.84,41.0,BUD
+2024-10-15 09:00:00,65.82,65.82,65.82,65.82,55.0,BUD
+2024-10-15 08:59:00,65.8,65.8,65.8,65.8,230.0,BUD
+2024-10-15 08:56:00,65.79,65.79,65.79,65.79,200.0,BUD
+2024-10-15 08:54:00,65.76,65.76,65.76,65.76,200.0,BUD
+2024-10-15 08:53:00,65.79,65.79,65.79,65.79,3.0,BUD
+2024-10-15 08:50:00,65.73,65.73,65.73,65.73,15.0,BUD
+2024-10-15 08:40:00,65.83,65.83,65.79,65.79,110.0,BUD
+2024-10-15 08:32:00,65.74,65.76,65.74,65.76,2210.0,BUD
+2024-10-15 08:10:00,65.64,65.64,65.64,65.64,40.0,BUD
+2024-10-15 08:06:00,65.62,65.62,65.62,65.62,75.0,BUD
+2024-10-15 08:02:00,65.42,65.42,65.42,65.42,1.0,BUD
+2024-10-15 08:00:00,65.5275,65.5275,65.3272,65.42,6.0,BUD
+2024-10-15 07:56:00,65.55,65.55,65.55,65.55,1.0,BUD
+2024-10-15 07:53:00,65.58,65.59,65.58,65.59,300.0,BUD
+2024-10-15 07:08:00,65.51,65.52,65.51,65.52,764.0,BUD
+2024-10-15 07:07:00,65.48,65.48,65.48,65.48,24.0,BUD
+2024-10-15 07:06:00,65.49,65.49,65.49,65.49,76.0,BUD
+2024-10-15 06:40:00,65.58,65.6,65.58,65.6,800.0,BUD
+2024-10-15 06:06:00,65.49,65.49,65.49,65.49,100.0,BUD
+2024-10-15 06:00:00,65.42,65.42,65.42,65.42,1.0,BUD
+2024-10-15 05:33:00,65.33,65.33,65.33,65.33,1.0,BUD
+2024-10-15 05:28:00,65.36,65.36,65.36,65.36,392.0,BUD
+2024-10-15 04:38:00,65.19,65.21,65.19,65.21,605.0,BUD
diff --git a/data/BUFD_2024_11_14.csv b/data/BUFD_2024_11_14.csv
new file mode 100644
index 000000000..7746b85f6
--- /dev/null
+++ b/data/BUFD_2024_11_14.csv
@@ -0,0 +1,2459 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 20:00:00,25.51,25.51,25.51,25.51,700.0,BUFD
+2024-11-13 18:30:00,25.51,25.51,25.51,25.51,700.0,BUFD
+2024-11-13 16:10:00,25.51,25.51,25.51,25.51,700.0,BUFD
+2024-11-13 16:00:00,25.51,25.51,25.51,25.51,2200.0,BUFD
+2024-11-13 15:59:00,25.51,25.51,25.51,25.51,364.0,BUFD
+2024-11-13 15:57:00,25.5174,25.5174,25.5174,25.5174,515.0,BUFD
+2024-11-13 15:48:00,25.5268,25.5268,25.5268,25.5268,234.0,BUFD
+2024-11-13 15:47:00,25.49,25.49,25.47,25.47,1675.0,BUFD
+2024-11-13 15:46:00,25.529,25.529,25.4901,25.4901,983.0,BUFD
+2024-11-13 15:44:00,25.49,25.51,25.49,25.51,3918.0,BUFD
+2024-11-13 15:40:00,25.4908,25.4908,25.4908,25.4908,952.0,BUFD
+2024-11-13 15:38:00,25.4901,25.51,25.4901,25.51,707.0,BUFD
+2024-11-13 15:36:00,25.51,25.51,25.51,25.51,1214.0,BUFD
+2024-11-13 15:33:00,25.51,25.51,25.4901,25.4901,213.0,BUFD
+2024-11-13 15:29:00,25.5097,25.5097,25.5097,25.5097,166.0,BUFD
+2024-11-13 15:27:00,25.51,25.51,25.51,25.51,120.0,BUFD
+2024-11-13 15:26:00,25.51,25.51,25.51,25.51,456.0,BUFD
+2024-11-13 15:21:00,25.5174,25.5174,25.5174,25.5174,896.0,BUFD
+2024-11-13 15:15:00,25.5262,25.5262,25.5262,25.5262,483.0,BUFD
+2024-11-13 15:14:00,25.51,25.51,25.51,25.51,1279.0,BUFD
+2024-11-13 15:11:00,25.5088,25.5088,25.5088,25.5088,1593.0,BUFD
+2024-11-13 15:09:00,25.51,25.5199,25.46,25.46,3151.0,BUFD
+2024-11-13 15:07:00,25.4601,25.4601,25.4601,25.4601,3641.0,BUFD
+2024-11-13 15:05:00,25.4788,25.4788,25.4788,25.4788,1118.0,BUFD
+2024-11-13 14:58:00,25.4614,25.4614,25.4614,25.4614,1400.0,BUFD
+2024-11-13 14:57:00,25.495,25.495,25.46,25.46,1550.0,BUFD
+2024-11-13 14:56:00,25.461,25.4723,25.46,25.4601,13650.0,BUFD
+2024-11-13 14:55:00,25.48,25.4955,25.46,25.46,5950.0,BUFD
+2024-11-13 14:54:00,25.505,25.53,25.4805,25.505,7532.0,BUFD
+2024-11-13 14:53:00,25.53,25.53,25.53,25.53,930.0,BUFD
+2024-11-13 14:49:00,25.51,25.52,25.48,25.505,920.0,BUFD
+2024-11-13 14:48:00,25.4814,25.4814,25.4814,25.4814,244.0,BUFD
+2024-11-13 14:44:00,25.505,25.505,25.505,25.505,200.0,BUFD
+2024-11-13 14:38:00,25.5295,25.5295,25.505,25.505,765.0,BUFD
+2024-11-13 14:37:00,25.4919,25.4919,25.4919,25.4919,1800.0,BUFD
+2024-11-13 14:31:00,25.505,25.505,25.505,25.505,100.0,BUFD
+2024-11-13 14:29:00,25.505,25.505,25.505,25.505,100.0,BUFD
+2024-11-13 14:28:00,25.49,25.49,25.49,25.49,5289.0,BUFD
+2024-11-13 14:27:00,25.5275,25.5275,25.5275,25.5275,100.0,BUFD
+2024-11-13 14:26:00,25.52,25.53,25.52,25.5299,2667.0,BUFD
+2024-11-13 14:23:00,25.4814,25.4814,25.4814,25.4814,365.0,BUFD
+2024-11-13 14:20:00,25.52,25.5289,25.52,25.5289,2186.0,BUFD
+2024-11-13 14:17:00,25.505,25.505,25.505,25.505,616.0,BUFD
+2024-11-13 14:12:00,25.481,25.52,25.481,25.505,5000.0,BUFD
+2024-11-13 14:07:00,25.53,25.53,25.525,25.525,1400.0,BUFD
+2024-11-13 13:51:00,25.52,25.52,25.52,25.52,150.0,BUFD
+2024-11-13 13:46:00,25.52,25.52,25.52,25.52,640.0,BUFD
+2024-11-13 13:44:00,25.49,25.52,25.49,25.52,3352.0,BUFD
+2024-11-13 13:40:00,25.52,25.5299,25.52,25.525,2283.0,BUFD
+2024-11-13 13:37:00,25.5271,25.5271,25.4922,25.4922,1411.0,BUFD
+2024-11-13 13:30:00,25.5,25.525,25.4907,25.525,4619.0,BUFD
+2024-11-13 13:26:00,25.5299,25.5299,25.5299,25.5299,129.0,BUFD
+2024-11-13 13:22:00,25.5283,25.5283,25.5283,25.5283,1137.0,BUFD
+2024-11-13 13:14:00,25.4537,25.525,25.4537,25.525,2015.0,BUFD
+2024-11-13 13:13:00,25.5299,25.5299,25.49,25.52,910.0,BUFD
+2024-11-13 13:10:00,25.52,25.52,25.4979,25.4979,438.0,BUFD
+2024-11-13 13:01:00,25.5101,25.5101,25.5101,25.5101,500.0,BUFD
+2024-11-13 13:00:00,25.5292,25.5292,25.5292,25.5292,266.0,BUFD
+2024-11-13 12:58:00,25.49,25.5018,25.49,25.5018,964.0,BUFD
+2024-11-13 12:51:00,25.5042,25.5042,25.5042,25.5042,1210.0,BUFD
+2024-11-13 12:48:00,25.5292,25.5292,25.5292,25.5292,309.0,BUFD
+2024-11-13 12:46:00,25.51,25.525,25.51,25.525,687.0,BUFD
+2024-11-13 12:31:00,25.49,25.52,25.49,25.52,495.0,BUFD
+2024-11-13 12:19:00,25.49,25.49,25.49,25.49,176.0,BUFD
+2024-11-13 12:16:00,25.52,25.52,25.52,25.52,885.0,BUFD
+2024-11-13 12:07:00,25.5299,25.5299,25.5299,25.5299,709.0,BUFD
+2024-11-13 12:04:00,25.5088,25.5088,25.5088,25.5088,1765.0,BUFD
+2024-11-13 12:03:00,25.51,25.53,25.45,25.53,1302.0,BUFD
+2024-11-13 11:59:00,25.4996,25.5094,25.4996,25.5094,3886.0,BUFD
+2024-11-13 11:58:00,25.5,25.51,25.4854,25.51,1242.0,BUFD
+2024-11-13 11:57:00,25.4995,25.5,25.4995,25.5,3393.0,BUFD
+2024-11-13 11:47:00,25.4577,25.4577,25.4577,25.4577,180.0,BUFD
+2024-11-13 11:45:00,25.5,25.5,25.5,25.5,289.0,BUFD
+2024-11-13 11:44:00,25.4974,25.4974,25.4974,25.4974,119.0,BUFD
+2024-11-13 11:43:00,25.475,25.475,25.475,25.475,134.0,BUFD
+2024-11-13 11:41:00,25.4835,25.4835,25.4835,25.4835,157.0,BUFD
+2024-11-13 11:38:00,25.4896,25.4896,25.4896,25.4896,251.0,BUFD
+2024-11-13 11:35:00,25.49,25.49,25.49,25.49,411.0,BUFD
+2024-11-13 11:32:00,25.5,25.5,25.5,25.5,352.0,BUFD
+2024-11-13 11:31:00,25.4806,25.4806,25.4806,25.4806,150.0,BUFD
+2024-11-13 11:28:00,25.475,25.475,25.475,25.475,271.0,BUFD
+2024-11-13 11:26:00,25.475,25.475,25.475,25.475,243.0,BUFD
+2024-11-13 11:25:00,25.48,25.48,25.48,25.48,1303.0,BUFD
+2024-11-13 11:24:00,25.5,25.5,25.5,25.5,263.0,BUFD
+2024-11-13 11:22:00,25.4981,25.4981,25.4981,25.4981,127.0,BUFD
+2024-11-13 11:19:00,25.4989,25.4989,25.4989,25.4989,110.0,BUFD
+2024-11-13 11:15:00,25.4776,25.4776,25.4776,25.4776,228.0,BUFD
+2024-11-13 11:14:00,25.46,25.49,25.46,25.49,2559.0,BUFD
+2024-11-13 11:13:00,25.4894,25.4894,25.4894,25.4894,1587.0,BUFD
+2024-11-13 11:09:00,25.49,25.49,25.49,25.49,590.0,BUFD
+2024-11-13 11:05:00,25.49,25.49,25.49,25.49,290.0,BUFD
+2024-11-13 11:02:00,25.4332,25.4332,25.4332,25.4332,153.0,BUFD
+2024-11-13 11:01:00,25.437,25.5,25.437,25.5,7300.0,BUFD
+2024-11-13 11:00:00,25.496,25.5,25.496,25.4999,442.0,BUFD
+2024-11-13 10:51:00,25.465,25.465,25.465,25.465,200.0,BUFD
+2024-11-13 10:49:00,25.5,25.5,25.5,25.5,1717.0,BUFD
+2024-11-13 10:48:00,25.4527,25.4527,25.4527,25.4527,1147.0,BUFD
+2024-11-13 10:46:00,25.465,25.465,25.465,25.465,542.0,BUFD
+2024-11-13 10:45:00,25.465,25.465,25.465,25.465,1697.0,BUFD
+2024-11-13 10:43:00,25.4609,25.4609,25.4609,25.4609,415.0,BUFD
+2024-11-13 10:30:00,25.4318,25.4318,25.4318,25.4318,222.0,BUFD
+2024-11-13 10:24:00,25.4739,25.4739,25.4739,25.4739,308.0,BUFD
+2024-11-13 10:14:00,25.465,25.465,25.465,25.465,103.0,BUFD
+2024-11-13 10:11:00,25.5,25.5,25.5,25.5,275.0,BUFD
+2024-11-13 10:08:00,25.5,25.5,25.49,25.49,400.0,BUFD
+2024-11-13 10:07:00,25.5,25.5,25.49,25.49,19949.0,BUFD
+2024-11-13 10:03:00,25.49,25.49,25.49,25.49,470.0,BUFD
+2024-11-13 10:00:00,25.462,25.462,25.462,25.462,148.0,BUFD
+2024-11-13 09:56:00,25.4794,25.4794,25.4794,25.4794,353.0,BUFD
+2024-11-13 09:55:00,25.4609,25.4609,25.4609,25.4609,406.0,BUFD
+2024-11-13 09:50:00,25.4601,25.4601,25.4601,25.4601,471.0,BUFD
+2024-11-13 09:48:00,25.48,25.48,25.48,25.48,257.0,BUFD
+2024-11-13 09:43:00,25.4601,25.4886,25.4601,25.4886,2750.0,BUFD
+2024-11-13 09:34:00,25.4743,25.4743,25.4743,25.4743,350.0,BUFD
+2024-11-13 09:33:00,25.48,25.48,25.48,25.48,2202.0,BUFD
+2024-11-13 09:30:00,25.5,25.5,25.45,25.45,6100.0,BUFD
+2024-11-12 20:00:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-11-12 18:30:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-11-12 16:10:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-11-12 16:00:00,25.49,25.5,25.48,25.5,464.0,BUFD
+2024-11-12 15:59:00,25.49,25.49,25.49,25.49,190.0,BUFD
+2024-11-12 15:54:00,25.47,25.47,25.47,25.47,981.0,BUFD
+2024-11-12 15:48:00,25.4616,25.4616,25.4616,25.4616,138.0,BUFD
+2024-11-12 15:47:00,25.4201,25.4201,25.4201,25.4201,2000.0,BUFD
+2024-11-12 15:43:00,25.4778,25.4778,25.4778,25.4778,528.0,BUFD
+2024-11-12 15:40:00,25.4621,25.47,25.4621,25.47,1397.0,BUFD
+2024-11-12 15:37:00,25.47,25.5093,25.47,25.5093,14021.0,BUFD
+2024-11-12 15:31:00,25.5075,25.5075,25.4629,25.4629,1887.0,BUFD
+2024-11-12 15:29:00,25.4826,25.4826,25.44,25.44,656.0,BUFD
+2024-11-12 15:28:00,25.474,25.474,25.474,25.474,365.0,BUFD
+2024-11-12 15:27:00,25.47,25.47,25.47,25.47,196.0,BUFD
+2024-11-12 15:24:00,25.47,25.47,25.47,25.47,235.0,BUFD
+2024-11-12 15:18:00,25.5292,25.5292,25.5292,25.5292,120.0,BUFD
+2024-11-12 15:17:00,25.49,25.49,25.49,25.49,352.0,BUFD
+2024-11-12 15:16:00,25.46,25.49,25.46,25.49,1069.0,BUFD
+2024-11-12 15:14:00,25.4301,25.46,25.4301,25.46,32835.0,BUFD
+2024-11-12 15:12:00,25.4722,25.4722,25.4722,25.4722,145.0,BUFD
+2024-11-12 15:03:00,25.4324,25.4324,25.4324,25.4324,274.0,BUFD
+2024-11-12 14:57:00,25.46,25.46,25.46,25.46,5777.0,BUFD
+2024-11-12 14:51:00,25.46,25.4892,25.46,25.4892,495.0,BUFD
+2024-11-12 14:47:00,25.46,25.46,25.46,25.46,100.0,BUFD
+2024-11-12 14:46:00,25.49,25.49,25.43,25.43,1500.0,BUFD
+2024-11-12 14:39:00,25.4899,25.4899,25.4899,25.4899,1700.0,BUFD
+2024-11-12 14:38:00,25.4821,25.49,25.4821,25.49,384.0,BUFD
+2024-11-12 14:37:00,25.4567,25.4899,25.4567,25.4899,338.0,BUFD
+2024-11-12 14:36:00,25.455,25.4899,25.455,25.4899,2600.0,BUFD
+2024-11-12 14:35:00,25.488,25.488,25.488,25.488,1717.0,BUFD
+2024-11-12 14:34:00,25.455,25.455,25.455,25.455,100.0,BUFD
+2024-11-12 14:32:00,25.49,25.49,25.49,25.49,559.0,BUFD
+2024-11-12 14:26:00,25.4686,25.4686,25.4686,25.4686,1116.0,BUFD
+2024-11-12 14:24:00,25.46,25.46,25.46,25.46,1808.0,BUFD
+2024-11-12 14:23:00,25.4397,25.4397,25.4397,25.4397,611.0,BUFD
+2024-11-12 14:22:00,25.455,25.455,25.455,25.455,1230.0,BUFD
+2024-11-12 14:21:00,25.4705,25.4705,25.4705,25.4705,390.0,BUFD
+2024-11-12 14:17:00,25.455,25.49,25.4453,25.4893,8513.0,BUFD
+2024-11-12 14:09:00,25.49,25.49,25.49,25.49,434.0,BUFD
+2024-11-12 14:07:00,25.46,25.48,25.46,25.48,33380.0,BUFD
+2024-11-12 14:04:00,25.4668,25.4668,25.445,25.445,884.0,BUFD
+2024-11-12 14:00:00,25.445,25.445,25.445,25.445,100.0,BUFD
+2024-11-12 13:53:00,25.4627,25.4627,25.4627,25.4627,1539.0,BUFD
+2024-11-12 13:50:00,25.445,25.445,25.445,25.445,100.0,BUFD
+2024-11-12 13:34:00,25.4652,25.4652,25.4652,25.4652,195.0,BUFD
+2024-11-12 13:32:00,25.48,25.48,25.445,25.445,201.0,BUFD
+2024-11-12 13:29:00,25.4362,25.4362,25.4362,25.4362,224.0,BUFD
+2024-11-12 13:23:00,25.4775,25.4775,25.4775,25.4775,486.0,BUFD
+2024-11-12 13:22:00,25.445,25.445,25.445,25.445,102.0,BUFD
+2024-11-12 13:14:00,25.445,25.48,25.445,25.445,1100.0,BUFD
+2024-11-12 13:13:00,25.43,25.43,25.43,25.43,50113.0,BUFD
+2024-11-12 13:10:00,25.4581,25.4581,25.4581,25.4581,1608.0,BUFD
+2024-11-12 13:07:00,25.4289,25.4289,25.4289,25.4289,1770.0,BUFD
+2024-11-12 12:57:00,25.42,25.42,25.42,25.42,234.0,BUFD
+2024-11-12 12:55:00,25.455,25.455,25.455,25.455,897.0,BUFD
+2024-11-12 12:53:00,25.455,25.455,25.455,25.455,101.0,BUFD
+2024-11-12 12:49:00,25.5099,25.5099,25.5099,25.5099,2317.0,BUFD
+2024-11-12 12:40:00,25.47,25.47,25.47,25.47,1548.0,BUFD
+2024-11-12 12:39:00,25.502,25.502,25.502,25.502,178.0,BUFD
+2024-11-12 12:38:00,25.4689,25.4689,25.4689,25.4689,1295.0,BUFD
+2024-11-12 12:36:00,25.5092,25.5092,25.47,25.47,38552.0,BUFD
+2024-11-12 12:31:00,25.47,25.47,25.47,25.47,121.0,BUFD
+2024-11-12 12:29:00,25.502,25.502,25.502,25.502,500.0,BUFD
+2024-11-12 12:25:00,25.5099,25.5099,25.5099,25.5099,450.0,BUFD
+2024-11-12 12:17:00,25.4328,25.47,25.4328,25.47,601.0,BUFD
+2024-11-12 12:12:00,25.47,25.47,25.47,25.47,204.0,BUFD
+2024-11-12 12:04:00,25.51,25.51,25.51,25.51,1650.0,BUFD
+2024-11-12 12:01:00,25.47,25.47,25.47,25.47,1406.0,BUFD
+2024-11-12 12:00:00,25.47,25.47,25.47,25.47,100.0,BUFD
+2024-11-12 11:57:00,25.4342,25.4342,25.4342,25.4342,204.0,BUFD
+2024-11-12 11:55:00,25.47,25.47,25.47,25.47,314.0,BUFD
+2024-11-12 11:52:00,25.508,25.508,25.508,25.508,285.0,BUFD
+2024-11-12 11:49:00,25.5014,25.5014,25.47,25.47,495.0,BUFD
+2024-11-12 11:42:00,25.5066,25.5066,25.5066,25.5066,159.0,BUFD
+2024-11-12 11:40:00,25.47,25.47,25.47,25.47,700.0,BUFD
+2024-11-12 11:39:00,25.4341,25.4341,25.4341,25.4341,1000.0,BUFD
+2024-11-12 11:38:00,25.49,25.49,25.49,25.49,182.0,BUFD
+2024-11-12 11:30:00,25.51,25.51,25.51,25.51,328.0,BUFD
+2024-11-12 11:28:00,25.47,25.47,25.47,25.47,1000.0,BUFD
+2024-11-12 11:26:00,25.5099,25.5099,25.5099,25.5099,2415.0,BUFD
+2024-11-12 11:24:00,25.47,25.47,25.47,25.47,589.0,BUFD
+2024-11-12 11:19:00,25.49,25.49,25.49,25.49,1038.0,BUFD
+2024-11-12 11:17:00,25.4597,25.4597,25.4597,25.4597,252.0,BUFD
+2024-11-12 11:10:00,25.4301,25.4301,25.4301,25.4301,461.0,BUFD
+2024-11-12 11:07:00,25.4627,25.4627,25.4627,25.4627,655.0,BUFD
+2024-11-12 10:59:00,25.47,25.47,25.47,25.47,1370.0,BUFD
+2024-11-12 10:55:00,25.475,25.475,25.475,25.475,1963.0,BUFD
+2024-11-12 10:50:00,25.5199,25.5199,25.5199,25.5199,170.0,BUFD
+2024-11-12 10:48:00,25.5198,25.5198,25.5198,25.5198,149.0,BUFD
+2024-11-12 10:44:00,25.475,25.475,25.475,25.475,974.0,BUFD
+2024-11-12 10:43:00,25.5,25.5,25.5,25.5,204.0,BUFD
+2024-11-12 10:35:00,25.5098,25.5098,25.5098,25.5098,249.0,BUFD
+2024-11-12 10:34:00,25.52,25.52,25.52,25.52,739.0,BUFD
+2024-11-12 10:30:00,25.4862,25.4862,25.4862,25.4862,269.0,BUFD
+2024-11-12 10:26:00,25.5,25.5189,25.5,25.5189,5875.0,BUFD
+2024-11-12 10:22:00,25.4669,25.4669,25.4669,25.4669,369.0,BUFD
+2024-11-12 10:21:00,25.52,25.52,25.5192,25.5192,1625.0,BUFD
+2024-11-12 10:13:00,25.51,25.52,25.51,25.515,2132.0,BUFD
+2024-11-12 10:05:00,25.5,25.51,25.5,25.51,272.0,BUFD
+2024-11-12 09:59:00,25.51,25.5297,25.51,25.5297,968.0,BUFD
+2024-11-12 09:57:00,25.44,25.44,25.44,25.44,200.0,BUFD
+2024-11-12 09:56:00,25.5299,25.5299,25.5299,25.5299,2527.0,BUFD
+2024-11-12 09:30:00,25.5,25.51,25.5,25.51,3442.0,BUFD
+2024-11-11 20:00:00,25.45,25.45,25.45,25.45,955.0,BUFD
+2024-11-11 18:30:00,25.45,25.45,25.45,25.45,955.0,BUFD
+2024-11-11 16:10:00,25.45,25.45,25.45,25.45,955.0,BUFD
+2024-11-11 16:00:00,25.45,25.5,25.45,25.45,2110.0,BUFD
+2024-11-11 15:59:00,25.44,25.46,25.44,25.45,1729.0,BUFD
+2024-11-11 15:58:00,25.475,25.475,25.475,25.475,471.0,BUFD
+2024-11-11 15:55:00,25.4569,25.4569,25.4569,25.4569,145.0,BUFD
+2024-11-11 15:53:00,25.4353,25.4353,25.4353,25.4353,323.0,BUFD
+2024-11-11 15:50:00,25.47,25.47,25.47,25.47,359.0,BUFD
+2024-11-11 15:43:00,25.4401,25.4401,25.4401,25.4401,2402.0,BUFD
+2024-11-11 15:42:00,25.5081,25.5081,25.5081,25.5081,722.0,BUFD
+2024-11-11 15:35:00,25.5099,25.5099,25.5099,25.5099,2164.0,BUFD
+2024-11-11 15:32:00,25.5,25.51,25.5,25.5099,8396.0,BUFD
+2024-11-11 15:28:00,25.4461,25.4461,25.4461,25.4461,145.0,BUFD
+2024-11-11 15:27:00,25.475,25.475,25.475,25.475,558.0,BUFD
+2024-11-11 15:23:00,25.475,25.475,25.475,25.475,348.0,BUFD
+2024-11-11 15:17:00,25.44,25.44,25.44,25.44,258.0,BUFD
+2024-11-11 15:10:00,25.5,25.5,25.5,25.5,177.0,BUFD
+2024-11-11 15:09:00,25.475,25.475,25.475,25.475,655.0,BUFD
+2024-11-11 14:57:00,25.4433,25.475,25.4433,25.475,577.0,BUFD
+2024-11-11 14:53:00,25.475,25.475,25.475,25.475,402.0,BUFD
+2024-11-11 14:51:00,25.44,25.44,25.44,25.44,326.0,BUFD
+2024-11-11 14:50:00,25.51,25.51,25.443,25.443,495.0,BUFD
+2024-11-11 14:49:00,25.4903,25.4903,25.4903,25.4903,2375.0,BUFD
+2024-11-11 14:45:00,25.475,25.475,25.475,25.475,184.0,BUFD
+2024-11-11 14:44:00,25.5082,25.5082,25.442,25.442,6839.0,BUFD
+2024-11-11 14:29:00,25.4733,25.4733,25.4733,25.4733,1305.0,BUFD
+2024-11-11 14:24:00,25.5081,25.5081,25.5081,25.5081,780.0,BUFD
+2024-11-11 14:20:00,25.4628,25.4628,25.4628,25.4628,1306.0,BUFD
+2024-11-11 14:05:00,25.4423,25.4423,25.4423,25.4423,636.0,BUFD
+2024-11-11 14:04:00,25.475,25.475,25.4401,25.4401,6381.0,BUFD
+2024-11-11 13:51:00,25.4718,25.4718,25.4718,25.4718,220.0,BUFD
+2024-11-11 13:44:00,25.44,25.44,25.44,25.44,151.0,BUFD
+2024-11-11 13:43:00,25.4837,25.4837,25.4837,25.4837,496.0,BUFD
+2024-11-11 13:42:00,25.4667,25.4667,25.4667,25.4667,1791.0,BUFD
+2024-11-11 13:39:00,25.444,25.444,25.444,25.444,182.0,BUFD
+2024-11-11 13:31:00,25.4435,25.5059,25.4435,25.5059,361.0,BUFD
+2024-11-11 13:30:00,25.5031,25.5031,25.5031,25.5031,132.0,BUFD
+2024-11-11 13:29:00,25.475,25.475,25.475,25.475,203.0,BUFD
+2024-11-11 13:27:00,25.5074,25.5074,25.5074,25.5074,337.0,BUFD
+2024-11-11 13:26:00,25.5099,25.5099,25.5099,25.5099,2352.0,BUFD
+2024-11-11 13:24:00,25.5085,25.51,25.5085,25.51,1589.0,BUFD
+2024-11-11 13:19:00,25.5,25.5,25.4401,25.4401,6683.0,BUFD
+2024-11-11 13:18:00,25.5087,25.5087,25.5087,25.5087,1609.0,BUFD
+2024-11-11 13:15:00,25.475,25.475,25.475,25.475,214.0,BUFD
+2024-11-11 13:00:00,25.49,25.49,25.49,25.49,286.0,BUFD
+2024-11-11 12:58:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-11-11 12:50:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-11-11 12:49:00,25.5,25.51,25.5,25.51,578.0,BUFD
+2024-11-11 12:44:00,25.51,25.51,25.51,25.51,788.0,BUFD
+2024-11-11 12:22:00,25.51,25.5193,25.51,25.5193,752.0,BUFD
+2024-11-11 12:15:00,25.5183,25.5183,25.5183,25.5183,716.0,BUFD
+2024-11-11 11:54:00,25.46,25.4999,25.46,25.4999,2894.0,BUFD
+2024-11-11 11:47:00,25.52,25.52,25.52,25.52,300.0,BUFD
+2024-11-11 11:44:00,25.5299,25.5299,25.5299,25.5299,225.0,BUFD
+2024-11-11 11:42:00,25.52,25.52,25.52,25.52,199.0,BUFD
+2024-11-11 11:32:00,25.51,25.53,25.51,25.53,14765.0,BUFD
+2024-11-11 11:30:00,25.495,25.495,25.495,25.495,101.0,BUFD
+2024-11-11 10:59:00,25.5299,25.5299,25.5299,25.5299,147.0,BUFD
+2024-11-11 10:53:00,25.495,25.495,25.495,25.495,323.0,BUFD
+2024-11-11 10:49:00,25.485,25.485,25.485,25.485,274.0,BUFD
+2024-11-11 10:41:00,25.4875,25.4875,25.4875,25.4875,162.0,BUFD
+2024-11-11 10:39:00,25.51,25.52,25.51,25.52,550.0,BUFD
+2024-11-11 10:29:00,25.5291,25.5291,25.5291,25.5291,805.0,BUFD
+2024-11-11 10:13:00,25.485,25.485,25.485,25.485,1505.0,BUFD
+2024-11-11 10:11:00,25.5299,25.5299,25.505,25.505,3044.0,BUFD
+2024-11-11 09:57:00,25.5299,25.5299,25.505,25.5299,3916.0,BUFD
+2024-11-11 09:52:00,25.5299,25.5299,25.5299,25.5299,189.0,BUFD
+2024-11-11 09:33:00,25.54,25.54,25.48,25.48,1736.0,BUFD
+2024-11-11 09:31:00,25.4788,25.4788,25.4788,25.4788,1900.0,BUFD
+2024-11-11 09:30:00,25.47,25.47,25.47,25.47,15678.0,BUFD
+2024-11-08 20:00:00,25.52,25.52,25.52,25.52,1802.0,BUFD
+2024-11-08 18:30:00,25.52,25.52,25.52,25.52,1802.0,BUFD
+2024-11-08 16:10:00,25.52,25.52,25.52,25.52,1802.0,BUFD
+2024-11-08 16:00:00,25.51,25.52,25.51,25.52,4279.0,BUFD
+2024-11-08 15:59:00,25.51,25.51,25.51,25.51,600.0,BUFD
+2024-11-08 15:57:00,25.4683,25.4683,25.4683,25.4683,150.0,BUFD
+2024-11-08 15:55:00,25.51,25.51,25.47,25.47,550.0,BUFD
+2024-11-08 15:52:00,25.52,25.52,25.52,25.52,100.0,BUFD
+2024-11-08 15:51:00,25.5184,25.5184,25.5184,25.5184,980.0,BUFD
+2024-11-08 15:48:00,25.472,25.51,25.472,25.5,3045.0,BUFD
+2024-11-08 15:47:00,25.5099,25.5099,25.5099,25.5099,197.0,BUFD
+2024-11-08 15:46:00,25.5,25.51,25.5,25.5099,702.0,BUFD
+2024-11-08 15:44:00,25.5099,25.5099,25.5099,25.5099,421.0,BUFD
+2024-11-08 15:43:00,25.49,25.49,25.49,25.49,320.0,BUFD
+2024-11-08 15:42:00,25.4965,25.4965,25.4965,25.4965,391.0,BUFD
+2024-11-08 15:41:00,25.4724,25.4724,25.4724,25.4724,100.0,BUFD
+2024-11-08 15:40:00,25.495,25.495,25.495,25.495,600.0,BUFD
+2024-11-08 15:39:00,25.5,25.52,25.5,25.52,12535.0,BUFD
+2024-11-08 15:38:00,25.4601,25.4601,25.4601,25.4601,1935.0,BUFD
+2024-11-08 15:36:00,25.4655,25.4655,25.4655,25.4655,921.0,BUFD
+2024-11-08 15:31:00,25.5066,25.5066,25.5066,25.5066,163.0,BUFD
+2024-11-08 15:29:00,25.4924,25.4924,25.4924,25.4924,3434.0,BUFD
+2024-11-08 15:23:00,25.51,25.51,25.51,25.51,339.0,BUFD
+2024-11-08 15:22:00,25.506,25.51,25.506,25.51,4600.0,BUFD
+2024-11-08 15:18:00,25.5077,25.5077,25.5077,25.5077,339.0,BUFD
+2024-11-08 15:15:00,25.51,25.51,25.51,25.51,308.0,BUFD
+2024-11-08 15:12:00,25.4616,25.4706,25.4616,25.4706,1290.0,BUFD
+2024-11-08 15:09:00,25.506,25.51,25.506,25.51,9823.0,BUFD
+2024-11-08 15:06:00,25.5084,25.5084,25.5082,25.5082,970.0,BUFD
+2024-11-08 14:47:00,25.49,25.49,25.49,25.49,392.0,BUFD
+2024-11-08 14:43:00,25.5094,25.5094,25.5094,25.5094,235.0,BUFD
+2024-11-08 14:41:00,25.46,25.46,25.46,25.46,520.0,BUFD
+2024-11-08 14:39:00,25.4612,25.4612,25.4612,25.4612,1610.0,BUFD
+2024-11-08 14:34:00,25.4611,25.4611,25.4611,25.4611,1600.0,BUFD
+2024-11-08 14:29:00,25.5072,25.5072,25.4616,25.4829,2658.0,BUFD
+2024-11-08 14:28:00,25.4823,25.4823,25.4823,25.4823,217.0,BUFD
+2024-11-08 14:26:00,25.49,25.49,25.49,25.49,4357.0,BUFD
+2024-11-08 14:24:00,25.5083,25.5083,25.5083,25.5083,900.0,BUFD
+2024-11-08 14:21:00,25.4795,25.485,25.4795,25.485,840.0,BUFD
+2024-11-08 14:18:00,25.4614,25.4614,25.4614,25.4614,854.0,BUFD
+2024-11-08 14:16:00,25.5082,25.5082,25.5082,25.5082,1100.0,BUFD
+2024-11-08 14:15:00,25.4601,25.4601,25.4601,25.4601,1000.0,BUFD
+2024-11-08 14:09:00,25.5099,25.5099,25.5099,25.5099,250.0,BUFD
+2024-11-08 14:06:00,25.506,25.51,25.506,25.51,1000.0,BUFD
+2024-11-08 13:59:00,25.4755,25.4755,25.4755,25.4755,102.0,BUFD
+2024-11-08 13:57:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2024-11-08 13:50:00,25.485,25.485,25.485,25.485,512.0,BUFD
+2024-11-08 13:45:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2024-11-08 13:36:00,25.48,25.48,25.48,25.48,245.0,BUFD
+2024-11-08 13:35:00,25.475,25.475,25.475,25.475,1426.0,BUFD
+2024-11-08 13:27:00,25.5,25.51,25.5,25.51,764.0,BUFD
+2024-11-08 13:25:00,25.5,25.5,25.44,25.44,350.0,BUFD
+2024-11-08 13:22:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2024-11-08 13:16:00,25.5081,25.5081,25.5081,25.5081,392.0,BUFD
+2024-11-08 13:06:00,25.5029,25.5029,25.5029,25.5029,400.0,BUFD
+2024-11-08 12:56:00,25.506,25.506,25.506,25.506,159.0,BUFD
+2024-11-08 12:50:00,25.5094,25.5094,25.5094,25.5094,400.0,BUFD
+2024-11-08 12:43:00,25.5095,25.5095,25.5095,25.5095,670.0,BUFD
+2024-11-08 12:40:00,25.5059,25.5059,25.5059,25.5059,194.0,BUFD
+2024-11-08 12:33:00,25.5081,25.5081,25.4639,25.4639,899.0,BUFD
+2024-11-08 12:31:00,25.485,25.485,25.485,25.485,625.0,BUFD
+2024-11-08 12:25:00,25.4601,25.4712,25.4601,25.4712,804.0,BUFD
+2024-11-08 12:24:00,25.5081,25.5081,25.4701,25.4701,1274.0,BUFD
+2024-11-08 12:21:00,25.5,25.5,25.485,25.485,2353.0,BUFD
+2024-11-08 12:20:00,25.4975,25.4975,25.4975,25.4975,367.0,BUFD
+2024-11-08 12:19:00,25.5061,25.5061,25.5061,25.5061,130.0,BUFD
+2024-11-08 12:11:00,25.5058,25.5099,25.5058,25.5099,577.0,BUFD
+2024-11-08 12:09:00,25.4621,25.4621,25.4621,25.4621,763.0,BUFD
+2024-11-08 12:08:00,25.4632,25.5082,25.4632,25.5082,1286.0,BUFD
+2024-11-08 12:05:00,25.5099,25.5099,25.46,25.46,1104.0,BUFD
+2024-11-08 12:03:00,25.4699,25.4699,25.4699,25.4699,157.0,BUFD
+2024-11-08 11:51:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2024-11-08 11:45:00,25.5,25.5,25.461,25.461,1990.0,BUFD
+2024-11-08 11:44:00,25.4669,25.4669,25.4669,25.4669,333.0,BUFD
+2024-11-08 11:42:00,25.5067,25.5067,25.5067,25.5067,196.0,BUFD
+2024-11-08 11:41:00,25.4692,25.4692,25.4692,25.4692,172.0,BUFD
+2024-11-08 11:39:00,25.5,25.5,25.5,25.5,980.0,BUFD
+2024-11-08 11:34:00,25.5099,25.5099,25.5099,25.5099,2940.0,BUFD
+2024-11-08 11:31:00,25.4735,25.4735,25.4735,25.4735,117.0,BUFD
+2024-11-08 11:27:00,25.5,25.5,25.5,25.5,392.0,BUFD
+2024-11-08 11:23:00,25.5,25.5,25.5,25.5,1685.0,BUFD
+2024-11-08 11:22:00,25.485,25.485,25.485,25.485,685.0,BUFD
+2024-11-08 11:10:00,25.5022,25.5022,25.5022,25.5022,645.0,BUFD
+2024-11-08 11:08:00,25.4801,25.4801,25.4801,25.4801,133.0,BUFD
+2024-11-08 11:07:00,25.5097,25.5097,25.5097,25.5097,365.0,BUFD
+2024-11-08 10:58:00,25.5097,25.5097,25.5097,25.5097,149.0,BUFD
+2024-11-08 10:45:00,25.5,25.5,25.5,25.5,491.0,BUFD
+2024-11-08 10:42:00,25.49,25.5,25.49,25.5,1960.0,BUFD
+2024-11-08 10:41:00,25.49,25.49,25.49,25.49,200.0,BUFD
+2024-11-08 10:40:00,25.47,25.47,25.47,25.47,980.0,BUFD
+2024-11-08 10:32:00,25.5,25.5,25.5,25.5,250.0,BUFD
+2024-11-08 10:19:00,25.5,25.5,25.5,25.5,200.0,BUFD
+2024-11-08 10:16:00,25.5,25.5,25.5,25.5,500.0,BUFD
+2024-11-08 10:15:00,25.5,25.5081,25.5,25.5081,300.0,BUFD
+2024-11-08 10:13:00,25.465,25.465,25.465,25.465,1707.0,BUFD
+2024-11-08 10:03:00,25.52,25.52,25.52,25.52,7502.0,BUFD
+2024-11-08 09:50:00,25.465,25.465,25.465,25.465,337.0,BUFD
+2024-11-08 09:45:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-11-08 09:39:00,25.4837,25.4837,25.4837,25.4837,250.0,BUFD
+2024-11-08 09:38:00,25.455,25.5,25.455,25.5,1026.0,BUFD
+2024-11-08 09:36:00,25.5,25.5,25.5,25.5,547.0,BUFD
+2024-11-08 09:33:00,25.5,25.5,25.4554,25.4554,1000.0,BUFD
+2024-11-08 09:30:00,25.47,25.47,25.42,25.42,491.0,BUFD
+2024-11-08 08:02:00,25.48,25.48,25.48,25.48,1.0,BUFD
+2024-11-07 20:00:00,25.48,25.48,25.48,25.48,2657.0,BUFD
+2024-11-07 18:30:00,25.48,25.48,25.48,25.48,2657.0,BUFD
+2024-11-07 16:10:00,25.48,25.48,25.48,25.48,2657.0,BUFD
+2024-11-07 16:00:00,25.49,25.49,25.48,25.48,5422.0,BUFD
+2024-11-07 15:59:00,25.48,25.49,25.48,25.49,2161.0,BUFD
+2024-11-07 15:56:00,25.47,25.47,25.47,25.47,100.0,BUFD
+2024-11-07 15:51:00,25.475,25.475,25.475,25.475,705.0,BUFD
+2024-11-07 15:50:00,25.475,25.475,25.475,25.475,257.0,BUFD
+2024-11-07 15:49:00,25.475,25.475,25.475,25.475,703.0,BUFD
+2024-11-07 15:44:00,25.475,25.475,25.475,25.475,888.0,BUFD
+2024-11-07 15:43:00,25.45,25.45,25.45,25.45,166.0,BUFD
+2024-11-07 15:41:00,25.475,25.475,25.475,25.475,621.0,BUFD
+2024-11-07 15:36:00,25.48,25.48,25.48,25.48,511.0,BUFD
+2024-11-07 15:34:00,25.4994,25.5,25.475,25.5,415.0,BUFD
+2024-11-07 15:27:00,25.47,25.47,25.4501,25.4501,3399.0,BUFD
+2024-11-07 15:25:00,25.4799,25.49,25.4799,25.49,11019.0,BUFD
+2024-11-07 15:22:00,25.48,25.48,25.4799,25.4799,578.0,BUFD
+2024-11-07 15:20:00,25.4501,25.4501,25.4501,25.4501,570.0,BUFD
+2024-11-07 15:19:00,25.45,25.45,25.45,25.45,117.0,BUFD
+2024-11-07 15:17:00,25.48,25.48,25.4799,25.4799,2368.0,BUFD
+2024-11-07 15:12:00,25.48,25.48,25.4799,25.4799,1568.0,BUFD
+2024-11-07 14:56:00,25.47,25.47,25.47,25.47,1059.0,BUFD
+2024-11-07 14:55:00,25.44,25.44,25.44,25.44,985.0,BUFD
+2024-11-07 14:50:00,25.47,25.47,25.4699,25.47,2000.0,BUFD
+2024-11-07 14:48:00,25.4411,25.4411,25.4411,25.4411,183.0,BUFD
+2024-11-07 14:47:00,25.467,25.467,25.455,25.455,810.0,BUFD
+2024-11-07 14:46:00,25.455,25.455,25.455,25.455,1100.0,BUFD
+2024-11-07 14:40:00,25.46,25.47,25.46,25.47,276.0,BUFD
+2024-11-07 14:33:00,25.46,25.47,25.4599,25.4699,15071.0,BUFD
+2024-11-07 14:31:00,25.4596,25.4596,25.4596,25.4596,372.0,BUFD
+2024-11-07 14:29:00,25.44,25.44,25.44,25.44,4496.0,BUFD
+2024-11-07 14:20:00,25.46,25.46,25.4599,25.4599,11519.0,BUFD
+2024-11-07 14:19:00,25.46,25.46,25.4514,25.4592,1920.0,BUFD
+2024-11-07 14:17:00,25.46,25.46,25.46,25.46,200.0,BUFD
+2024-11-07 14:16:00,25.45,25.4592,25.45,25.4592,1250.0,BUFD
+2024-11-07 14:09:00,25.4589,25.4589,25.4589,25.4589,662.0,BUFD
+2024-11-07 14:06:00,25.4325,25.4325,25.4325,25.4325,1125.0,BUFD
+2024-11-07 14:05:00,25.4301,25.4301,25.4301,25.4301,800.0,BUFD
+2024-11-07 14:04:00,25.46,25.46,25.46,25.46,3925.0,BUFD
+2024-11-07 13:59:00,25.46,25.46,25.46,25.46,136.0,BUFD
+2024-11-07 13:54:00,25.4301,25.4686,25.4301,25.4686,1838.0,BUFD
+2024-11-07 13:50:00,25.4322,25.4322,25.4322,25.4322,148.0,BUFD
+2024-11-07 13:47:00,25.4684,25.4684,25.4684,25.4684,303.0,BUFD
+2024-11-07 13:46:00,25.45,25.45,25.45,25.45,534.0,BUFD
+2024-11-07 13:45:00,25.45,25.45,25.45,25.45,102.0,BUFD
+2024-11-07 13:33:00,25.45,25.45,25.45,25.45,100.0,BUFD
+2024-11-07 13:30:00,25.45,25.45,25.45,25.45,200.0,BUFD
+2024-11-07 13:26:00,25.46,25.46,25.46,25.46,1212.0,BUFD
+2024-11-07 13:18:00,25.45,25.45,25.45,25.45,100.0,BUFD
+2024-11-07 13:16:00,25.47,25.47,25.47,25.47,1360.0,BUFD
+2024-11-07 13:11:00,25.45,25.45,25.45,25.45,100.0,BUFD
+2024-11-07 13:02:00,25.47,25.47,25.47,25.47,139.0,BUFD
+2024-11-07 13:01:00,25.445,25.445,25.445,25.445,2074.0,BUFD
+2024-11-07 13:00:00,25.4369,25.4369,25.4369,25.4369,129.0,BUFD
+2024-11-07 12:56:00,25.46,25.47,25.46,25.47,321.0,BUFD
+2024-11-07 12:50:00,25.466,25.466,25.466,25.466,184.0,BUFD
+2024-11-07 12:47:00,25.47,25.47,25.47,25.47,1966.0,BUFD
+2024-11-07 12:42:00,25.4255,25.4255,25.4255,25.4255,455.0,BUFD
+2024-11-07 12:40:00,25.4699,25.4699,25.4699,25.4699,5088.0,BUFD
+2024-11-07 12:39:00,25.4209,25.4209,25.4209,25.4209,2237.0,BUFD
+2024-11-07 12:34:00,25.46,25.46,25.46,25.46,392.0,BUFD
+2024-11-07 12:33:00,25.46,25.4799,25.46,25.47,12480.0,BUFD
+2024-11-07 12:22:00,25.4201,25.4201,25.4201,25.4201,1017.0,BUFD
+2024-11-07 12:21:00,25.47,25.47,25.47,25.47,473.0,BUFD
+2024-11-07 12:20:00,25.42,25.42,25.42,25.42,218.0,BUFD
+2024-11-07 12:18:00,25.4218,25.4218,25.4218,25.4218,120.0,BUFD
+2024-11-07 12:14:00,25.45,25.46,25.4486,25.46,1256.0,BUFD
+2024-11-07 12:11:00,25.4213,25.4213,25.4213,25.4213,216.0,BUFD
+2024-11-07 12:10:00,25.46,25.46,25.46,25.46,100.0,BUFD
+2024-11-07 12:04:00,25.4554,25.4554,25.4554,25.4554,173.0,BUFD
+2024-11-07 12:02:00,25.4599,25.4599,25.4599,25.4599,392.0,BUFD
+2024-11-07 11:56:00,25.4214,25.4327,25.4214,25.4327,790.0,BUFD
+2024-11-07 11:49:00,25.44,25.44,25.44,25.44,302.0,BUFD
+2024-11-07 11:48:00,25.44,25.44,25.43,25.44,1203.0,BUFD
+2024-11-07 11:44:00,25.4201,25.4201,25.4201,25.4201,5935.0,BUFD
+2024-11-07 11:37:00,25.43,25.43,25.43,25.43,353341.0,BUFD
+2024-11-07 11:36:00,25.4259,25.4259,25.4259,25.4259,242.0,BUFD
+2024-11-07 11:25:00,25.4001,25.4001,25.4001,25.4001,219.0,BUFD
+2024-11-07 11:17:00,25.466,25.466,25.466,25.466,200.0,BUFD
+2024-11-07 11:15:00,25.46,25.46,25.43,25.43,3455.0,BUFD
+2024-11-07 11:11:00,25.4148,25.4148,25.4148,25.4148,130.0,BUFD
+2024-11-07 10:50:00,25.3901,25.3901,25.3901,25.3901,3034.0,BUFD
+2024-11-07 10:48:00,25.4648,25.4648,25.4648,25.4648,100.0,BUFD
+2024-11-07 10:39:00,25.45,25.46,25.425,25.425,6403.0,BUFD
+2024-11-07 10:36:00,25.3942,25.3942,25.3942,25.3942,118.0,BUFD
+2024-11-07 10:32:00,25.4582,25.4582,25.4582,25.4582,1000.0,BUFD
+2024-11-07 10:27:00,25.43,25.45,25.43,25.45,675.0,BUFD
+2024-11-07 10:17:00,25.4101,25.4101,25.4101,25.4101,686.0,BUFD
+2024-11-07 10:15:00,25.41,25.41,25.41,25.41,314.0,BUFD
+2024-11-07 10:11:00,25.4194,25.4194,25.4194,25.4194,125.0,BUFD
+2024-11-07 10:10:00,25.43,25.4499,25.43,25.4499,3361.0,BUFD
+2024-11-07 09:57:00,25.419,25.419,25.419,25.419,1000.0,BUFD
+2024-11-07 09:55:00,25.45,25.45,25.4472,25.45,950.0,BUFD
+2024-11-07 09:50:00,25.4465,25.4465,25.4465,25.4465,100.0,BUFD
+2024-11-07 09:44:00,25.425,25.425,25.425,25.425,379.0,BUFD
+2024-11-07 09:43:00,25.425,25.425,25.425,25.425,704.0,BUFD
+2024-11-07 09:39:00,25.45,25.45,25.4465,25.4465,554.0,BUFD
+2024-11-07 09:35:00,25.45,25.45,25.4337,25.4337,1403.0,BUFD
+2024-11-07 09:30:00,25.48,25.48,25.47,25.47,14223.0,BUFD
+2024-11-06 20:00:00,25.4,25.4,25.4,25.4,100.0,BUFD
+2024-11-06 18:30:00,25.4,25.4,25.4,25.4,100.0,BUFD
+2024-11-06 16:10:00,25.4,25.4,25.4,25.4,100.0,BUFD
+2024-11-06 16:00:00,25.39,25.4,25.38,25.38,400.0,BUFD
+2024-11-06 15:59:00,25.41,25.41,25.39,25.39,430.0,BUFD
+2024-11-06 15:56:00,25.38,25.38,25.38,25.38,1000.0,BUFD
+2024-11-06 15:51:00,25.385,25.385,25.385,25.385,237.0,BUFD
+2024-11-06 15:49:00,25.406,25.4799,25.406,25.4799,560.0,BUFD
+2024-11-06 15:40:00,25.4086,25.4086,25.4086,25.4086,1578.0,BUFD
+2024-11-06 15:36:00,25.41,25.41,25.34,25.34,8899.0,BUFD
+2024-11-06 15:35:00,25.4099,25.4099,25.4099,25.4099,3224.0,BUFD
+2024-11-06 15:34:00,25.3706,25.3706,25.3706,25.3706,493.0,BUFD
+2024-11-06 15:32:00,25.41,25.41,25.41,25.41,333.0,BUFD
+2024-11-06 15:30:00,25.4066,25.4066,25.4066,25.4066,872.0,BUFD
+2024-11-06 15:23:00,25.375,25.375,25.3429,25.3429,1976.0,BUFD
+2024-11-06 15:17:00,25.3428,25.3428,25.3428,25.3428,922.0,BUFD
+2024-11-06 15:16:00,25.375,25.375,25.375,25.375,394.0,BUFD
+2024-11-06 15:12:00,25.365,25.365,25.365,25.365,168.0,BUFD
+2024-11-06 15:11:00,25.3537,25.41,25.3537,25.41,56515.0,BUFD
+2024-11-06 14:51:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2024-11-06 14:50:00,25.3238,25.4,25.3238,25.365,3827.0,BUFD
+2024-11-06 14:46:00,25.41,25.41,25.3603,25.3603,405.0,BUFD
+2024-11-06 14:45:00,25.3263,25.3263,25.3263,25.3263,350.0,BUFD
+2024-11-06 14:44:00,25.405,25.405,25.383,25.383,718.0,BUFD
+2024-11-06 14:36:00,25.3618,25.3618,25.3618,25.3618,1075.0,BUFD
+2024-11-06 14:33:00,25.3253,25.3253,25.3253,25.3253,722.0,BUFD
+2024-11-06 14:25:00,25.3682,25.3682,25.3682,25.3682,502.0,BUFD
+2024-11-06 14:22:00,25.3218,25.3218,25.3218,25.3218,2468.0,BUFD
+2024-11-06 14:15:00,25.3644,25.3644,25.3644,25.3644,396.0,BUFD
+2024-11-06 14:13:00,25.3201,25.3201,25.3201,25.3201,3751.0,BUFD
+2024-11-06 14:07:00,25.41,25.41,25.41,25.41,200.0,BUFD
+2024-11-06 14:06:00,25.4,25.4,25.32,25.32,595.0,BUFD
+2024-11-06 13:43:00,25.3538,25.3538,25.3538,25.3538,235.0,BUFD
+2024-11-06 13:41:00,25.365,25.365,25.365,25.365,498.0,BUFD
+2024-11-06 13:35:00,25.4059,25.4059,25.4059,25.4059,500.0,BUFD
+2024-11-06 13:33:00,25.3363,25.3363,25.3363,25.3363,163.0,BUFD
+2024-11-06 13:24:00,25.3494,25.3494,25.3494,25.3494,355.0,BUFD
+2024-11-06 13:13:00,25.3268,25.3268,25.3268,25.3268,100.0,BUFD
+2024-11-06 12:58:00,25.3215,25.3861,25.3215,25.3861,626.0,BUFD
+2024-11-06 12:48:00,25.39,25.39,25.39,25.39,148.0,BUFD
+2024-11-06 12:43:00,25.39,25.39,25.39,25.39,100.0,BUFD
+2024-11-06 12:41:00,25.38,25.39,25.38,25.38,6899.0,BUFD
+2024-11-06 12:38:00,25.38,25.3894,25.38,25.3894,1596.0,BUFD
+2024-11-06 12:32:00,25.39,25.39,25.39,25.39,187.0,BUFD
+2024-11-06 12:31:00,25.38,25.38,25.38,25.38,1283.0,BUFD
+2024-11-06 12:27:00,25.38,25.39,25.38,25.39,2000.0,BUFD
+2024-11-06 12:22:00,25.38,25.38,25.38,25.38,256.0,BUFD
+2024-11-06 12:21:00,25.38,25.38,25.38,25.38,2000.0,BUFD
+2024-11-06 12:19:00,25.38,25.38,25.38,25.38,283.0,BUFD
+2024-11-06 12:16:00,25.35,25.35,25.35,25.35,800.0,BUFD
+2024-11-06 12:11:00,25.3848,25.3848,25.3848,25.3848,349.0,BUFD
+2024-11-06 12:07:00,25.39,25.39,25.39,25.39,420.0,BUFD
+2024-11-06 12:05:00,25.39,25.39,25.39,25.39,400.0,BUFD
+2024-11-06 11:56:00,25.3687,25.38,25.3687,25.38,1816.0,BUFD
+2024-11-06 11:54:00,25.3899,25.3899,25.3899,25.3899,156.0,BUFD
+2024-11-06 11:47:00,25.38,25.38,25.38,25.38,118.0,BUFD
+2024-11-06 11:43:00,25.38,25.38,25.38,25.38,393.0,BUFD
+2024-11-06 11:36:00,25.38,25.3893,25.38,25.3893,500.0,BUFD
+2024-11-06 11:32:00,25.3159,25.3159,25.3159,25.3159,180.0,BUFD
+2024-11-06 11:27:00,25.38,25.381,25.38,25.38,2400.0,BUFD
+2024-11-06 11:26:00,25.3886,25.3886,25.3886,25.3886,1659.0,BUFD
+2024-11-06 11:25:00,25.3607,25.3607,25.3607,25.3607,1920.0,BUFD
+2024-11-06 11:24:00,25.345,25.345,25.345,25.345,2200.0,BUFD
+2024-11-06 11:16:00,25.34,25.34,25.34,25.34,3083.0,BUFD
+2024-11-06 10:55:00,25.345,25.345,25.345,25.345,232.0,BUFD
+2024-11-06 10:53:00,25.3675,25.37,25.3675,25.37,756.0,BUFD
+2024-11-06 10:51:00,25.3818,25.3818,25.3818,25.3818,185.0,BUFD
+2024-11-06 10:34:00,25.3055,25.3055,25.3055,25.3055,193.0,BUFD
+2024-11-06 10:33:00,25.387,25.387,25.387,25.387,2488.0,BUFD
+2024-11-06 10:27:00,25.335,25.335,25.335,25.335,496.0,BUFD
+2024-11-06 10:24:00,25.3396,25.3396,25.3396,25.3396,424.0,BUFD
+2024-11-06 10:23:00,25.2843,25.2843,25.2843,25.2843,104.0,BUFD
+2024-11-06 10:17:00,25.2826,25.2826,25.2826,25.2826,415.0,BUFD
+2024-11-06 10:15:00,25.2801,25.2801,25.2801,25.2801,2400.0,BUFD
+2024-11-06 10:14:00,25.36,25.36,25.36,25.36,217.0,BUFD
+2024-11-06 10:10:00,25.35,25.368,25.35,25.368,240.0,BUFD
+2024-11-06 10:02:00,25.283,25.283,25.283,25.283,100.0,BUFD
+2024-11-06 10:01:00,25.325,25.325,25.325,25.325,954.0,BUFD
+2024-11-06 10:00:00,25.36,25.36,25.35,25.355,505.0,BUFD
+2024-11-06 09:57:00,25.35,25.35,25.35,25.35,123.0,BUFD
+2024-11-06 09:55:00,25.365,25.365,25.365,25.365,200.0,BUFD
+2024-11-06 09:30:00,25.29,25.33,25.29,25.33,2299.0,BUFD
+2024-11-06 09:12:00,25.33,25.33,25.33,25.33,20.0,BUFD
+2024-11-05 20:00:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-11-05 18:30:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-11-05 16:10:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-11-05 16:00:00,25.19,25.19,25.13,25.13,365.0,BUFD
+2024-11-05 15:59:00,25.2,25.2,25.19,25.19,920.0,BUFD
+2024-11-05 15:57:00,25.131,25.131,25.131,25.131,200.0,BUFD
+2024-11-05 15:55:00,25.16,25.16,25.1599,25.1599,1753.0,BUFD
+2024-11-05 15:52:00,25.155,25.155,25.155,25.155,103.0,BUFD
+2024-11-05 15:50:00,25.16,25.16,25.16,25.16,100.0,BUFD
+2024-11-05 15:49:00,25.16,25.17,25.15,25.15,3119.0,BUFD
+2024-11-05 15:45:00,25.15,25.15,25.15,25.15,205.0,BUFD
+2024-11-05 15:44:00,25.15,25.15,25.15,25.15,299.0,BUFD
+2024-11-05 15:38:00,25.1312,25.1312,25.1312,25.1312,262.0,BUFD
+2024-11-05 15:35:00,25.15,25.15,25.15,25.15,543.0,BUFD
+2024-11-05 15:33:00,25.131,25.131,25.131,25.131,210.0,BUFD
+2024-11-05 15:29:00,25.1596,25.1596,25.1596,25.1596,131.0,BUFD
+2024-11-05 15:19:00,25.16,25.16,25.1599,25.1599,1000.0,BUFD
+2024-11-05 15:16:00,25.16,25.16,25.145,25.145,492.0,BUFD
+2024-11-05 15:14:00,25.1301,25.1301,25.1301,25.1301,657.0,BUFD
+2024-11-05 15:12:00,25.16,25.16,25.1599,25.1599,500.0,BUFD
+2024-11-05 15:10:00,25.16,25.16,25.16,25.16,100.0,BUFD
+2024-11-05 15:08:00,25.1306,25.1306,25.1306,25.1306,114.0,BUFD
+2024-11-05 15:00:00,25.145,25.16,25.145,25.16,300.0,BUFD
+2024-11-05 14:59:00,25.145,25.16,25.1301,25.1301,574.0,BUFD
+2024-11-05 14:57:00,25.145,25.16,25.145,25.145,894.0,BUFD
+2024-11-05 14:55:00,25.145,25.16,25.145,25.1599,1063.0,BUFD
+2024-11-05 14:52:00,25.1592,25.1592,25.13,25.13,514.0,BUFD
+2024-11-05 14:46:00,25.145,25.148,25.145,25.148,699.0,BUFD
+2024-11-05 14:43:00,25.1352,25.1352,25.1352,25.1352,345.0,BUFD
+2024-11-05 14:42:00,25.1314,25.1314,25.1314,25.1314,182.0,BUFD
+2024-11-05 14:39:00,25.1507,25.16,25.137,25.137,690.0,BUFD
+2024-11-05 14:36:00,25.14,25.1588,25.14,25.1588,6377.0,BUFD
+2024-11-05 14:33:00,25.145,25.1596,25.145,25.1596,401.0,BUFD
+2024-11-05 14:32:00,25.145,25.145,25.145,25.145,318.0,BUFD
+2024-11-05 14:31:00,25.1322,25.1322,25.1322,25.1322,167.0,BUFD
+2024-11-05 14:15:00,25.1592,25.1592,25.1592,25.1592,1083.0,BUFD
+2024-11-05 14:13:00,25.1301,25.1301,25.1301,25.1301,1376.0,BUFD
+2024-11-05 14:09:00,25.1301,25.1301,25.1301,25.1301,242.0,BUFD
+2024-11-05 14:08:00,25.1201,25.1201,25.1201,25.1201,351.0,BUFD
+2024-11-05 14:05:00,25.133,25.133,25.133,25.133,1000.0,BUFD
+2024-11-05 13:52:00,25.1578,25.1578,25.1578,25.1578,488.0,BUFD
+2024-11-05 13:46:00,25.1122,25.1122,25.1122,25.1122,449.0,BUFD
+2024-11-05 13:44:00,25.1126,25.16,25.1126,25.135,3982.0,BUFD
+2024-11-05 13:36:00,25.16,25.16,25.16,25.16,459.0,BUFD
+2024-11-05 13:33:00,25.1585,25.1585,25.1585,25.1585,814.0,BUFD
+2024-11-05 13:22:00,25.1324,25.1324,25.1324,25.1324,382.0,BUFD
+2024-11-05 13:20:00,25.135,25.135,25.135,25.135,231.0,BUFD
+2024-11-05 13:19:00,25.145,25.145,25.145,25.145,283.0,BUFD
+2024-11-05 13:18:00,25.15,25.15,25.15,25.15,2026.0,BUFD
+2024-11-05 13:16:00,25.145,25.145,25.145,25.145,319.0,BUFD
+2024-11-05 13:07:00,25.16,25.17,25.16,25.17,5784.0,BUFD
+2024-11-05 12:44:00,25.1587,25.159,25.1587,25.159,2647.0,BUFD
+2024-11-05 12:39:00,25.1395,25.1395,25.1395,25.1395,976.0,BUFD
+2024-11-05 12:37:00,25.159,25.159,25.159,25.159,1430.0,BUFD
+2024-11-05 12:32:00,25.14,25.14,25.14,25.14,201.0,BUFD
+2024-11-05 12:30:00,25.13,25.13,25.13,25.13,422.0,BUFD
+2024-11-05 12:29:00,25.13,25.13,25.12,25.12,2441.0,BUFD
+2024-11-05 12:28:00,25.11,25.12,25.11,25.11,3900.0,BUFD
+2024-11-05 12:27:00,25.12,25.12,25.11,25.11,3700.0,BUFD
+2024-11-05 12:26:00,25.12,25.12,25.11,25.11,1100.0,BUFD
+2024-11-05 12:25:00,25.12,25.12,25.11,25.11,1200.0,BUFD
+2024-11-05 12:24:00,25.12,25.12,25.11,25.11,1200.0,BUFD
+2024-11-05 12:22:00,25.12,25.13,25.11,25.13,1554.0,BUFD
+2024-11-05 12:20:00,25.12,25.12,25.11,25.11,1322.0,BUFD
+2024-11-05 12:19:00,25.12,25.12,25.11,25.11,1300.0,BUFD
+2024-11-05 12:18:00,25.12,25.12,25.11,25.11,1300.0,BUFD
+2024-11-05 12:17:00,25.12,25.12,25.11,25.11,1280.0,BUFD
+2024-11-05 12:14:00,25.12,25.12,25.11,25.11,1100.0,BUFD
+2024-11-05 12:13:00,25.12,25.12,25.11,25.11,1900.0,BUFD
+2024-11-05 12:12:00,25.12,25.12,25.12,25.12,800.0,BUFD
+2024-11-05 12:10:00,25.12,25.12,25.12,25.12,600.0,BUFD
+2024-11-05 12:09:00,25.12,25.135,25.12,25.12,1171.0,BUFD
+2024-11-05 12:08:00,25.135,25.135,25.12,25.12,822.0,BUFD
+2024-11-05 12:07:00,25.135,25.135,25.135,25.135,100.0,BUFD
+2024-11-05 12:01:00,25.15,25.15,25.15,25.15,615.0,BUFD
+2024-11-05 11:58:00,25.1496,25.1496,25.1496,25.1496,345.0,BUFD
+2024-11-05 11:55:00,25.15,25.15,25.1499,25.1499,520.0,BUFD
+2024-11-05 11:53:00,25.15,25.15,25.14,25.14,851.0,BUFD
+2024-11-05 11:50:00,25.14,25.15,25.135,25.14,3727.0,BUFD
+2024-11-05 11:48:00,25.14,25.14,25.14,25.14,100.0,BUFD
+2024-11-05 11:35:00,25.1494,25.1494,25.1494,25.1494,500.0,BUFD
+2024-11-05 11:31:00,25.14,25.1499,25.1398,25.1499,8012.0,BUFD
+2024-11-05 11:28:00,25.125,25.13,25.125,25.13,493.0,BUFD
+2024-11-05 11:25:00,25.1101,25.1125,25.1101,25.1125,2211.0,BUFD
+2024-11-05 11:24:00,25.132,25.1392,25.1212,25.1212,1393.0,BUFD
+2024-11-05 11:20:00,25.1399,25.1399,25.1399,25.1399,2022.0,BUFD
+2024-11-05 11:17:00,25.1212,25.1212,25.1212,25.1212,242.0,BUFD
+2024-11-05 11:08:00,25.125,25.125,25.125,25.125,173.0,BUFD
+2024-11-05 11:07:00,25.1381,25.1381,25.1381,25.1381,314.0,BUFD
+2024-11-05 11:01:00,25.125,25.125,25.125,25.125,122.0,BUFD
+2024-11-05 11:00:00,25.125,25.125,25.125,25.125,100.0,BUFD
+2024-11-05 10:52:00,25.135,25.135,25.135,25.135,284.0,BUFD
+2024-11-05 10:48:00,25.13,25.13,25.13,25.13,162.0,BUFD
+2024-11-05 10:46:00,25.1399,25.1399,25.1399,25.1399,570.0,BUFD
+2024-11-05 10:45:00,25.14,25.14,25.14,25.14,2505.0,BUFD
+2024-11-05 10:44:00,25.1395,25.1395,25.1395,25.1395,1591.0,BUFD
+2024-11-05 10:40:00,25.1397,25.1399,25.1397,25.1399,2877.0,BUFD
+2024-11-05 10:39:00,25.1263,25.1263,25.1263,25.1263,318.0,BUFD
+2024-11-05 10:34:00,25.1299,25.1299,25.1299,25.1299,754.0,BUFD
+2024-11-05 10:32:00,25.1299,25.1299,25.1299,25.1299,2000.0,BUFD
+2024-11-05 10:30:00,25.13,25.13,25.13,25.13,180.0,BUFD
+2024-11-05 10:29:00,25.091,25.091,25.091,25.091,1398.0,BUFD
+2024-11-05 10:27:00,25.1299,25.1299,25.1299,25.1299,486.0,BUFD
+2024-11-05 10:21:00,25.09,25.09,25.09,25.09,100.0,BUFD
+2024-11-05 10:20:00,25.1069,25.1069,25.1069,25.1069,1536.0,BUFD
+2024-11-05 10:18:00,25.1074,25.1074,25.1074,25.1074,987.0,BUFD
+2024-11-05 10:10:00,25.115,25.115,25.115,25.115,997.0,BUFD
+2024-11-05 10:08:00,25.13,25.13,25.1265,25.1265,1590.0,BUFD
+2024-11-05 10:07:00,25.1193,25.13,25.1135,25.115,2264.0,BUFD
+2024-11-05 10:03:00,25.1199,25.1199,25.1199,25.1199,1640.0,BUFD
+2024-11-05 09:55:00,25.11,25.11,25.1095,25.1095,1935.0,BUFD
+2024-11-05 09:43:00,25.07,25.07,25.07,25.07,175.0,BUFD
+2024-11-05 09:35:00,25.09,25.09,25.0867,25.0867,431.0,BUFD
+2024-11-05 09:32:00,25.0752,25.0752,25.0654,25.0654,772.0,BUFD
+2024-11-05 09:30:00,25.04,25.04,25.04,25.04,738.0,BUFD
+2024-11-04 20:00:00,25.07,25.07,25.07,25.07,1226.0,BUFD
+2024-11-04 18:30:00,25.07,25.07,25.07,25.07,1226.0,BUFD
+2024-11-04 16:10:00,25.07,25.07,25.07,25.07,1226.0,BUFD
+2024-11-04 16:00:00,25.05,25.07,25.05,25.07,3778.0,BUFD
+2024-11-04 15:59:00,25.04,25.07,25.04,25.05,1397.0,BUFD
+2024-11-04 15:48:00,25.0301,25.0301,25.0301,25.0301,885.0,BUFD
+2024-11-04 15:44:00,25.05,25.05,25.05,25.05,657.0,BUFD
+2024-11-04 15:43:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-11-04 15:35:00,25.0304,25.05,25.0304,25.05,461.0,BUFD
+2024-11-04 15:34:00,25.05,25.0534,25.05,25.0534,1100.0,BUFD
+2024-11-04 15:33:00,25.05,25.05,25.05,25.05,200.0,BUFD
+2024-11-04 15:32:00,25.07,25.07,25.07,25.07,291.0,BUFD
+2024-11-04 15:31:00,25.055,25.055,25.03,25.0393,709.0,BUFD
+2024-11-04 15:30:00,25.0794,25.0794,25.0794,25.0794,798.0,BUFD
+2024-11-04 15:23:00,25.0312,25.0312,25.0312,25.0312,315.0,BUFD
+2024-11-04 15:22:00,25.0368,25.0368,25.0368,25.0368,207.0,BUFD
+2024-11-04 15:21:00,25.08,25.08,25.08,25.08,144.0,BUFD
+2024-11-04 15:19:00,25.08,25.08,25.06,25.06,347.0,BUFD
+2024-11-04 15:18:00,25.08,25.08,25.08,25.08,153.0,BUFD
+2024-11-04 15:14:00,25.0773,25.0773,25.0773,25.0773,566.0,BUFD
+2024-11-04 15:13:00,25.03,25.03,25.03,25.03,128.0,BUFD
+2024-11-04 15:11:00,25.0751,25.0751,25.0751,25.0751,118.0,BUFD
+2024-11-04 15:08:00,25.06,25.0795,25.05,25.05,6207.0,BUFD
+2024-11-04 15:07:00,25.08,25.08,25.08,25.08,200.0,BUFD
+2024-11-04 15:05:00,25.0745,25.0799,25.0225,25.0225,3704.0,BUFD
+2024-11-04 14:58:00,25.0233,25.0233,25.0201,25.0201,2732.0,BUFD
+2024-11-04 14:57:00,25.035,25.035,25.035,25.035,123.0,BUFD
+2024-11-04 14:49:00,25.0799,25.0799,25.0799,25.0799,1593.0,BUFD
+2024-11-04 14:44:00,25.05,25.05,25.05,25.05,136.0,BUFD
+2024-11-04 14:40:00,25.05,25.05,25.05,25.05,415.0,BUFD
+2024-11-04 14:32:00,25.0775,25.0775,25.0775,25.0775,740.0,BUFD
+2024-11-04 14:30:00,25.05,25.05,25.05,25.05,700.0,BUFD
+2024-11-04 14:29:00,25.078,25.08,25.078,25.08,1412.0,BUFD
+2024-11-04 14:28:00,25.055,25.055,25.055,25.055,257.0,BUFD
+2024-11-04 14:26:00,25.08,25.08,25.08,25.08,450.0,BUFD
+2024-11-04 14:22:00,25.03,25.03,25.03,25.03,436.0,BUFD
+2024-11-04 14:21:00,25.055,25.08,25.055,25.08,217.0,BUFD
+2024-11-04 14:16:00,25.06,25.06,25.06,25.06,179772.0,BUFD
+2024-11-04 14:14:00,25.04,25.04,25.04,25.04,4879.0,BUFD
+2024-11-04 14:10:00,25.0781,25.0781,25.0781,25.0781,1024.0,BUFD
+2024-11-04 14:08:00,25.0754,25.0754,25.0754,25.0754,129.0,BUFD
+2024-11-04 14:07:00,25.08,25.08,25.08,25.08,100.0,BUFD
+2024-11-04 14:03:00,25.05,25.05,25.05,25.05,194.0,BUFD
+2024-11-04 14:00:00,25.079,25.079,25.079,25.079,344.0,BUFD
+2024-11-04 13:57:00,25.0756,25.0756,25.0756,25.0756,138.0,BUFD
+2024-11-04 13:56:00,25.0551,25.0551,25.0551,25.0551,101.0,BUFD
+2024-11-04 13:54:00,25.06,25.06,25.06,25.06,180.0,BUFD
+2024-11-04 13:52:00,25.0401,25.0401,25.0401,25.0401,1112.0,BUFD
+2024-11-04 13:51:00,25.0774,25.0774,25.0774,25.0774,175.0,BUFD
+2024-11-04 13:48:00,25.078,25.078,25.078,25.078,293.0,BUFD
+2024-11-04 13:47:00,25.06,25.06,25.06,25.06,200.0,BUFD
+2024-11-04 13:41:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-11-04 13:37:00,25.0401,25.0401,25.0401,25.0401,560.0,BUFD
+2024-11-04 13:35:00,25.05,25.05,25.05,25.05,1451.0,BUFD
+2024-11-04 13:28:00,25.0407,25.07,25.0407,25.07,1112.0,BUFD
+2024-11-04 13:27:00,25.055,25.055,25.055,25.055,1433.0,BUFD
+2024-11-04 13:25:00,25.06,25.07,25.06,25.06,1059.0,BUFD
+2024-11-04 13:23:00,25.07,25.07,25.0401,25.0401,866.0,BUFD
+2024-11-04 13:20:00,25.0603,25.0603,25.0603,25.0603,1595.0,BUFD
+2024-11-04 13:17:00,25.0694,25.0694,25.0694,25.0694,1223.0,BUFD
+2024-11-04 13:15:00,25.0413,25.055,25.0413,25.055,900.0,BUFD
+2024-11-04 13:13:00,25.055,25.055,25.0401,25.0401,1100.0,BUFD
+2024-11-04 13:12:00,25.045,25.06,25.045,25.06,2555.0,BUFD
+2024-11-04 13:10:00,25.07,25.07,25.07,25.07,600.0,BUFD
+2024-11-04 13:09:00,25.067,25.067,25.067,25.067,200.0,BUFD
+2024-11-04 13:08:00,25.06,25.0786,25.05,25.07,18066.0,BUFD
+2024-11-04 13:07:00,25.0199,25.07,25.0199,25.07,628.0,BUFD
+2024-11-04 13:03:00,25.0231,25.0682,25.0231,25.0682,754.0,BUFD
+2024-11-04 13:01:00,25.1387,25.1387,25.1387,25.1387,167.0,BUFD
+2024-11-04 13:00:00,25.07,25.07,25.07,25.07,400.0,BUFD
+2024-11-04 12:59:00,25.05,25.05,25.05,25.05,500.0,BUFD
+2024-11-04 12:50:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-11-04 12:49:00,25.03,25.03,25.03,25.03,733.0,BUFD
+2024-11-04 12:48:00,25.04,25.04,25.04,25.04,1982.0,BUFD
+2024-11-04 12:43:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-11-04 12:35:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-11-04 12:33:00,25.0442,25.0442,25.0442,25.0442,1435.0,BUFD
+2024-11-04 12:32:00,25.02,25.02,25.02,25.02,166.0,BUFD
+2024-11-04 12:30:00,25.048,25.048,25.048,25.048,133.0,BUFD
+2024-11-04 12:29:00,25.03,25.03,25.03,25.03,783.0,BUFD
+2024-11-04 12:24:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-11-04 12:21:00,25.0235,25.0235,25.0235,25.0235,1969.0,BUFD
+2024-11-04 11:59:00,25.0286,25.0286,25.02,25.02,893.0,BUFD
+2024-11-04 11:57:00,25.0101,25.0101,25.0101,25.0101,200.0,BUFD
+2024-11-04 11:50:00,25.03,25.03,25.03,25.03,916.0,BUFD
+2024-11-04 11:46:00,25.0309,25.0309,25.0309,25.0309,522.0,BUFD
+2024-11-04 11:42:00,25.04,25.04,25.04,25.04,374.0,BUFD
+2024-11-04 11:37:00,25.0584,25.0584,25.0584,25.0584,290.0,BUFD
+2024-11-04 11:31:00,25.0673,25.0673,25.0585,25.0585,250.0,BUFD
+2024-11-04 11:29:00,25.0671,25.0671,25.0671,25.0671,100.0,BUFD
+2024-11-04 11:26:00,25.053,25.053,25.053,25.053,987.0,BUFD
+2024-11-04 11:12:00,25.06,25.06,25.06,25.06,721.0,BUFD
+2024-11-04 11:11:00,25.0301,25.08,25.0301,25.08,12460.0,BUFD
+2024-11-04 11:10:00,25.0786,25.0786,25.0786,25.0786,708.0,BUFD
+2024-11-04 11:02:00,25.0345,25.0345,25.0345,25.0345,200.0,BUFD
+2024-11-04 11:00:00,25.0565,25.0565,25.0565,25.0565,435.0,BUFD
+2024-11-04 10:55:00,25.06,25.087,25.06,25.06,8652.0,BUFD
+2024-11-04 10:54:00,25.06,25.09,25.06,25.09,1442.0,BUFD
+2024-11-04 10:52:00,25.033,25.033,25.033,25.033,864.0,BUFD
+2024-11-04 10:50:00,25.0349,25.0349,25.0349,25.0349,143.0,BUFD
+2024-11-04 10:48:00,25.0347,25.0347,25.0347,25.0347,162.0,BUFD
+2024-11-04 10:47:00,25.0554,25.0554,25.0554,25.0554,109.0,BUFD
+2024-11-04 10:39:00,25.055,25.055,25.055,25.055,106.0,BUFD
+2024-11-04 10:19:00,25.0317,25.0317,25.0317,25.0317,800.0,BUFD
+2024-11-04 10:12:00,25.0795,25.0795,25.0795,25.0795,1594.0,BUFD
+2024-11-04 10:04:00,25.055,25.055,25.055,25.055,100.0,BUFD
+2024-11-04 10:03:00,25.0404,25.0404,25.04,25.04,2600.0,BUFD
+2024-11-04 09:56:00,25.05,25.07,25.05,25.07,23068.0,BUFD
+2024-11-04 09:54:00,25.05,25.05,25.05,25.05,127.0,BUFD
+2024-11-04 09:52:00,25.0496,25.0496,25.0496,25.0496,1091.0,BUFD
+2024-11-04 09:48:00,25.04,25.04,25.04,25.04,159.0,BUFD
+2024-11-04 09:39:00,25.0187,25.0187,25.0187,25.0187,750.0,BUFD
+2024-11-04 09:38:00,25.03,25.03,25.03,25.03,400.0,BUFD
+2024-11-04 09:30:00,25.11,25.11,25.11,25.11,6700.0,BUFD
+2024-11-01 20:00:00,25.07,25.07,25.07,25.07,3178.0,BUFD
+2024-11-01 18:30:00,25.07,25.07,25.07,25.07,3178.0,BUFD
+2024-11-01 16:10:00,25.07,25.07,25.07,25.07,3178.0,BUFD
+2024-11-01 16:00:00,25.08,25.1,25.07,25.1,6656.0,BUFD
+2024-11-01 15:59:00,25.065,25.08,25.065,25.08,990.0,BUFD
+2024-11-01 15:58:00,25.065,25.065,25.065,25.065,175.0,BUFD
+2024-11-01 15:55:00,25.07,25.07,25.065,25.07,957.0,BUFD
+2024-11-01 15:49:00,25.09,25.09,25.07,25.07,600.0,BUFD
+2024-11-01 15:46:00,25.075,25.075,25.0525,25.07,865.0,BUFD
+2024-11-01 15:45:00,25.07,25.0999,25.07,25.0999,542.0,BUFD
+2024-11-01 15:44:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-11-01 15:43:00,25.0884,25.0884,25.0884,25.0884,657.0,BUFD
+2024-11-01 15:36:00,25.07,25.07,25.07,25.07,400.0,BUFD
+2024-11-01 15:34:00,25.0876,25.0876,25.0876,25.0876,226.0,BUFD
+2024-11-01 15:31:00,25.07,25.07,25.07,25.07,569.0,BUFD
+2024-11-01 15:30:00,25.07,25.07,25.07,25.07,700.0,BUFD
+2024-11-01 15:27:00,25.09,25.09,25.0594,25.09,2263.0,BUFD
+2024-11-01 15:26:00,25.052,25.052,25.052,25.052,204.0,BUFD
+2024-11-01 15:20:00,25.09,25.09,25.09,25.09,350.0,BUFD
+2024-11-01 15:15:00,25.0541,25.0541,25.0541,25.0541,142.0,BUFD
+2024-11-01 15:11:00,25.09,25.09,25.09,25.09,375.0,BUFD
+2024-11-01 15:06:00,25.09,25.09,25.09,25.09,100.0,BUFD
+2024-11-01 15:02:00,25.07,25.07,25.07,25.07,118.0,BUFD
+2024-11-01 15:01:00,25.0509,25.0509,25.0509,25.0509,1346.0,BUFD
+2024-11-01 14:58:00,25.08,25.08,25.08,25.08,399.0,BUFD
+2024-11-01 14:56:00,25.08,25.0889,25.08,25.0889,780.0,BUFD
+2024-11-01 14:55:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-11-01 14:49:00,25.07,25.07,25.07,25.07,552.0,BUFD
+2024-11-01 14:47:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-11-01 14:44:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-11-01 14:41:00,25.07,25.07,25.07,25.07,900.0,BUFD
+2024-11-01 14:30:00,25.07,25.07,25.0522,25.0522,395.0,BUFD
+2024-11-01 14:28:00,25.08,25.08,25.08,25.08,399.0,BUFD
+2024-11-01 14:25:00,25.05,25.05,25.05,25.05,229.0,BUFD
+2024-11-01 14:22:00,25.07,25.07,25.07,25.07,225.0,BUFD
+2024-11-01 14:19:00,25.09,25.09,25.09,25.09,100.0,BUFD
+2024-11-01 14:18:00,25.07,25.09,25.07,25.09,2192.0,BUFD
+2024-11-01 14:17:00,25.07,25.07,25.07,25.07,669.0,BUFD
+2024-11-01 14:13:00,25.07,25.07,25.07,25.07,400.0,BUFD
+2024-11-01 14:12:00,25.0625,25.0625,25.0625,25.0625,229.0,BUFD
+2024-11-01 14:10:00,25.07,25.07,25.07,25.07,1766.0,BUFD
+2024-11-01 14:07:00,25.07,25.07,25.07,25.07,400.0,BUFD
+2024-11-01 14:06:00,25.07,25.07,25.07,25.07,102.0,BUFD
+2024-11-01 14:02:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-11-01 13:48:00,25.07,25.07,25.07,25.07,300.0,BUFD
+2024-11-01 13:43:00,25.07,25.07,25.07,25.07,500.0,BUFD
+2024-11-01 13:40:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-11-01 13:38:00,25.0621,25.0621,25.0621,25.0621,432.0,BUFD
+2024-11-01 13:36:00,25.075,25.075,25.075,25.075,300.0,BUFD
+2024-11-01 13:31:00,25.1,25.1,25.1,25.1,225.0,BUFD
+2024-11-01 13:20:00,25.075,25.1,25.075,25.1,1400.0,BUFD
+2024-11-01 13:19:00,25.08,25.08,25.08,25.08,58891.0,BUFD
+2024-11-01 13:17:00,25.096,25.096,25.096,25.096,172.0,BUFD
+2024-11-01 13:13:00,25.1,25.1,25.1,25.1,104.0,BUFD
+2024-11-01 13:08:00,25.08,25.08,25.08,25.08,1765.0,BUFD
+2024-11-01 13:06:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-11-01 13:05:00,25.1,25.1,25.1,25.1,769.0,BUFD
+2024-11-01 12:58:00,25.11,25.11,25.11,25.11,675.0,BUFD
+2024-11-01 12:57:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-11-01 12:56:00,25.1199,25.1199,25.1199,25.1199,514.0,BUFD
+2024-11-01 12:44:00,25.1,25.12,25.1,25.1199,2449.0,BUFD
+2024-11-01 12:43:00,25.1,25.1,25.0801,25.0801,543.0,BUFD
+2024-11-01 12:42:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-11-01 12:40:00,25.1,25.1,25.1,25.1,135.0,BUFD
+2024-11-01 12:38:00,25.0824,25.12,25.0824,25.109,944.0,BUFD
+2024-11-01 12:37:00,25.118,25.118,25.118,25.118,200.0,BUFD
+2024-11-01 12:36:00,25.12,25.12,25.1199,25.1199,5420.0,BUFD
+2024-11-01 12:31:00,25.12,25.12,25.1199,25.1199,419.0,BUFD
+2024-11-01 12:27:00,25.1,25.1,25.1,25.1,300.0,BUFD
+2024-11-01 12:26:00,25.1,25.1,25.1,25.1,300.0,BUFD
+2024-11-01 12:23:00,25.12,25.12,25.1,25.12,1295.0,BUFD
+2024-11-01 12:21:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-11-01 12:16:00,25.1,25.1163,25.1,25.1163,400.0,BUFD
+2024-11-01 12:15:00,25.12,25.12,25.1164,25.118,5337.0,BUFD
+2024-11-01 12:13:00,25.115,25.115,25.115,25.115,100.0,BUFD
+2024-11-01 12:09:00,25.1166,25.1166,25.1166,25.1166,250.0,BUFD
+2024-11-01 12:08:00,25.11,25.12,25.11,25.12,4448.0,BUFD
+2024-11-01 12:07:00,25.1199,25.1199,25.1199,25.1199,167.0,BUFD
+2024-11-01 12:05:00,25.1147,25.1147,25.1147,25.1147,100.0,BUFD
+2024-11-01 12:03:00,25.0814,25.0814,25.0814,25.0814,267.0,BUFD
+2024-11-01 11:52:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-11-01 11:48:00,25.08,25.105,25.08,25.105,481.0,BUFD
+2024-11-01 11:37:00,25.1176,25.1176,25.1176,25.1176,3674.0,BUFD
+2024-11-01 11:29:00,25.115,25.115,25.115,25.115,839.0,BUFD
+2024-11-01 11:06:00,25.095,25.095,25.095,25.095,208.0,BUFD
+2024-11-01 11:04:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-11-01 11:02:00,25.0944,25.0944,25.0944,25.0944,241.0,BUFD
+2024-11-01 10:46:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-11-01 10:21:00,25.1185,25.1185,25.1185,25.1185,406.0,BUFD
+2024-11-01 10:10:00,25.085,25.085,25.085,25.085,2021.0,BUFD
+2024-11-01 09:55:00,25.1073,25.1073,25.1073,25.1073,1298.0,BUFD
+2024-11-01 09:47:00,25.0522,25.0522,25.0522,25.0522,100.0,BUFD
+2024-11-01 09:46:00,25.0528,25.08,25.0528,25.08,1156.0,BUFD
+2024-11-01 09:45:00,25.1156,25.1156,25.1156,25.1156,170.0,BUFD
+2024-11-01 09:30:00,25.02,25.02,25.02,25.02,342.0,BUFD
+2024-10-31 20:00:00,25.0,25.0,25.0,25.0,165.0,BUFD
+2024-10-31 18:30:00,25.0,25.0,25.0,25.0,165.0,BUFD
+2024-10-31 16:10:00,25.0,25.0,25.0,25.0,165.0,BUFD
+2024-10-31 16:00:00,24.95,25.04,24.95,25.04,530.0,BUFD
+2024-10-31 15:59:00,25.015,25.015,24.95,24.95,6238.0,BUFD
+2024-10-31 15:58:00,25.0123,25.0123,25.0086,25.0086,1156.0,BUFD
+2024-10-31 15:55:00,25.01,25.01,25.01,25.01,1191.0,BUFD
+2024-10-31 15:54:00,25.0114,25.0114,25.0114,25.0114,834.0,BUFD
+2024-10-31 15:52:00,25.0699,25.07,25.0301,25.0325,5394.0,BUFD
+2024-10-31 15:51:00,25.03,25.03,25.03,25.03,250.0,BUFD
+2024-10-31 15:47:00,25.07,25.07,25.07,25.07,323.0,BUFD
+2024-10-31 15:43:00,25.05,25.05,25.05,25.05,130.0,BUFD
+2024-10-31 15:41:00,25.0234,25.0499,25.0234,25.0499,1434.0,BUFD
+2024-10-31 15:36:00,25.0489,25.0489,25.0489,25.0489,247.0,BUFD
+2024-10-31 15:31:00,25.0488,25.0488,25.0488,25.0488,199.0,BUFD
+2024-10-31 15:28:00,25.0499,25.0499,25.0499,25.0499,150.0,BUFD
+2024-10-31 15:25:00,25.0499,25.05,25.03,25.03,5536.0,BUFD
+2024-10-31 15:21:00,25.05,25.05,25.05,25.05,988.0,BUFD
+2024-10-31 15:02:00,25.01,25.04,25.01,25.04,3789.0,BUFD
+2024-10-31 14:45:00,25.04,25.04,25.04,25.04,189.0,BUFD
+2024-10-31 14:44:00,25.0116,25.0116,25.0116,25.0116,116.0,BUFD
+2024-10-31 14:38:00,25.0101,25.0101,25.0101,25.0101,450.0,BUFD
+2024-10-31 14:35:00,25.04,25.04,25.04,25.04,126.0,BUFD
+2024-10-31 14:33:00,25.06,25.06,25.02,25.02,200.0,BUFD
+2024-10-31 14:31:00,25.0217,25.0217,25.0217,25.0217,700.0,BUFD
+2024-10-31 14:29:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-31 14:28:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-31 14:25:00,25.0599,25.0599,25.0599,25.0599,2300.0,BUFD
+2024-10-31 14:24:00,25.03,25.06,25.03,25.06,3729.0,BUFD
+2024-10-31 14:22:00,25.0589,25.0589,25.0589,25.0589,2190.0,BUFD
+2024-10-31 14:21:00,25.04,25.06,25.04,25.06,1330.0,BUFD
+2024-10-31 14:20:00,25.04,25.04,25.04,25.04,1000.0,BUFD
+2024-10-31 14:19:00,25.0555,25.0555,25.0555,25.0555,197.0,BUFD
+2024-10-31 14:14:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-10-31 14:12:00,25.0213,25.0213,25.0213,25.0213,182.0,BUFD
+2024-10-31 14:05:00,25.03,25.05,25.03,25.05,200.0,BUFD
+2024-10-31 14:03:00,25.0381,25.0381,25.0381,25.0381,840.0,BUFD
+2024-10-31 14:01:00,25.0101,25.0101,25.0101,25.0101,3287.0,BUFD
+2024-10-31 14:00:00,25.04,25.05,25.03,25.03,4065.0,BUFD
+2024-10-31 13:56:00,25.0396,25.0396,25.0396,25.0396,354.0,BUFD
+2024-10-31 13:55:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-10-31 13:53:00,25.01,25.01,25.01,25.01,320.0,BUFD
+2024-10-31 13:52:00,25.04,25.04,25.04,25.04,2000.0,BUFD
+2024-10-31 13:48:00,25.0499,25.0499,25.0499,25.0499,998.0,BUFD
+2024-10-31 13:39:00,25.03,25.03,25.03,25.03,302.0,BUFD
+2024-10-31 13:36:00,25.0491,25.0491,25.0491,25.0491,530.0,BUFD
+2024-10-31 13:25:00,25.03,25.03,25.03,25.03,150.0,BUFD
+2024-10-31 13:22:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-31 13:20:00,25.0101,25.0101,25.0101,25.0101,963.0,BUFD
+2024-10-31 13:19:00,25.03,25.0491,25.03,25.0491,2903.0,BUFD
+2024-10-31 13:15:00,25.0492,25.0492,25.0101,25.0101,1603.0,BUFD
+2024-10-31 13:14:00,25.0483,25.0483,25.0483,25.0483,326.0,BUFD
+2024-10-31 13:09:00,25.0105,25.0105,25.0105,25.0105,1219.0,BUFD
+2024-10-31 13:07:00,25.0576,25.0576,25.0576,25.0576,600.0,BUFD
+2024-10-31 13:03:00,25.06,25.06,25.06,25.06,603.0,BUFD
+2024-10-31 12:58:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-31 12:46:00,25.05,25.05,25.05,25.05,184.0,BUFD
+2024-10-31 12:45:00,25.0499,25.0499,25.0499,25.0499,2000.0,BUFD
+2024-10-31 12:43:00,25.05,25.05,25.05,25.05,188.0,BUFD
+2024-10-31 12:41:00,25.0466,25.0466,25.0466,25.0466,267.0,BUFD
+2024-10-31 12:31:00,25.0486,25.0486,25.0486,25.0486,469.0,BUFD
+2024-10-31 12:29:00,25.0467,25.0467,25.0467,25.0467,200.0,BUFD
+2024-10-31 12:25:00,25.0489,25.0489,25.0489,25.0489,400.0,BUFD
+2024-10-31 12:20:00,25.0396,25.0396,25.0396,25.0396,998.0,BUFD
+2024-10-31 12:19:00,25.0499,25.0499,25.0499,25.0499,381.0,BUFD
+2024-10-31 12:14:00,25.0482,25.0482,25.0482,25.0482,140.0,BUFD
+2024-10-31 12:13:00,25.0499,25.05,25.0499,25.05,400.0,BUFD
+2024-10-31 12:02:00,25.025,25.025,25.025,25.025,321.0,BUFD
+2024-10-31 11:59:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-10-31 11:56:00,25.0,25.0375,25.0,25.0375,898.0,BUFD
+2024-10-31 11:54:00,25.0451,25.0451,25.0,25.044,713.0,BUFD
+2024-10-31 11:53:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-10-31 11:52:00,25.007,25.014,25.007,25.014,1637.0,BUFD
+2024-10-31 11:51:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-10-31 11:49:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-10-31 11:47:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:46:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:44:00,25.0455,25.0455,25.01,25.01,243.0,BUFD
+2024-10-31 11:43:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:42:00,25.0455,25.0455,25.0455,25.0455,138.0,BUFD
+2024-10-31 11:41:00,25.01,25.03,25.01,25.03,549.0,BUFD
+2024-10-31 11:40:00,25.01,25.01,25.01,25.01,189.0,BUFD
+2024-10-31 11:38:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:36:00,25.01,25.01,25.01,25.01,285.0,BUFD
+2024-10-31 11:35:00,25.01,25.0482,25.01,25.0482,2495.0,BUFD
+2024-10-31 11:33:00,25.0114,25.0114,25.01,25.01,274.0,BUFD
+2024-10-31 11:30:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 11:29:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 11:28:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 11:26:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 11:25:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 11:23:00,25.02,25.02,25.02,25.02,107.0,BUFD
+2024-10-31 11:22:00,25.04,25.04,25.04,25.04,1547.0,BUFD
+2024-10-31 11:21:00,25.04,25.04,25.04,25.04,202.0,BUFD
+2024-10-31 11:20:00,25.01,25.0545,25.01,25.0545,248.0,BUFD
+2024-10-31 11:18:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:16:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:14:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:13:00,25.01,25.01,25.01,25.01,109.0,BUFD
+2024-10-31 11:11:00,25.01,25.01,25.01,25.01,122.0,BUFD
+2024-10-31 11:10:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:08:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:06:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:04:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:03:00,25.01,25.01,25.01,25.01,103.0,BUFD
+2024-10-31 11:01:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 11:00:00,25.02,25.045,25.02,25.045,307.0,BUFD
+2024-10-31 10:58:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 10:57:00,25.0618,25.0618,25.0101,25.0101,5717.0,BUFD
+2024-10-31 10:55:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 10:54:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 10:53:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 10:52:00,25.0727,25.0727,25.0727,25.0727,207.0,BUFD
+2024-10-31 10:51:00,25.0751,25.0751,25.02,25.02,700.0,BUFD
+2024-10-31 10:49:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 10:48:00,25.02,25.02,25.02,25.02,213.0,BUFD
+2024-10-31 10:46:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 10:45:00,25.02,25.02,25.02,25.02,103.0,BUFD
+2024-10-31 10:43:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 10:41:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 10:39:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 10:38:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 10:37:00,25.08,25.08,25.08,25.08,125.0,BUFD
+2024-10-31 10:36:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-31 10:35:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 10:33:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-31 10:30:00,25.02,25.02,25.01,25.01,200.0,BUFD
+2024-10-31 10:28:00,25.04,25.07,25.04,25.07,498.0,BUFD
+2024-10-31 10:26:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-31 10:24:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-31 10:23:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-31 10:21:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-31 10:20:00,25.0401,25.0401,25.0401,25.0401,1200.0,BUFD
+2024-10-31 10:19:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-31 10:18:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-31 10:17:00,25.0467,25.0467,25.0467,25.0467,125.0,BUFD
+2024-10-31 10:16:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-31 10:15:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-31 10:14:00,25.0746,25.08,25.0746,25.08,1239.0,BUFD
+2024-10-31 10:13:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-31 10:10:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-10-31 10:09:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-10-31 10:08:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-10-31 10:06:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-31 10:04:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-31 10:02:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-31 10:01:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-10-31 09:52:00,25.1065,25.1065,25.1065,25.1065,517.0,BUFD
+2024-10-31 09:30:00,25.16,25.16,25.16,25.16,1536.0,BUFD
+2024-10-30 20:00:00,25.22,25.22,25.22,25.22,144.0,BUFD
+2024-10-30 18:30:00,25.22,25.22,25.22,25.22,144.0,BUFD
+2024-10-30 16:10:00,25.22,25.22,25.22,25.22,144.0,BUFD
+2024-10-30 16:00:00,25.15,25.23,25.15,25.22,588.0,BUFD
+2024-10-30 15:59:00,25.16,25.16,25.15,25.15,300.0,BUFD
+2024-10-30 15:53:00,25.1872,25.2146,25.1872,25.2146,1112.0,BUFD
+2024-10-30 15:52:00,25.15,25.22,25.15,25.22,269.0,BUFD
+2024-10-30 15:48:00,25.227,25.227,25.1701,25.1701,2441.0,BUFD
+2024-10-30 15:46:00,25.2274,25.2274,25.2274,25.2274,1650.0,BUFD
+2024-10-30 15:38:00,25.1715,25.1715,25.1715,25.1715,225.0,BUFD
+2024-10-30 15:30:00,25.1743,25.2254,25.1743,25.2254,375.0,BUFD
+2024-10-30 15:26:00,25.2299,25.2299,25.2299,25.2299,115.0,BUFD
+2024-10-30 15:24:00,25.23,25.23,25.23,25.23,2098.0,BUFD
+2024-10-30 15:23:00,25.2235,25.2235,25.2235,25.2235,1278.0,BUFD
+2024-10-30 15:19:00,25.2,25.2,25.2,25.2,1985.0,BUFD
+2024-10-30 15:08:00,25.2,25.2,25.2,25.2,1691.0,BUFD
+2024-10-30 14:59:00,25.2291,25.2291,25.2291,25.2291,1980.0,BUFD
+2024-10-30 14:44:00,25.21,25.21,25.21,25.21,592.0,BUFD
+2024-10-30 14:39:00,25.2285,25.2285,25.2285,25.2285,1102.0,BUFD
+2024-10-30 14:37:00,25.23,25.23,25.23,25.23,548.0,BUFD
+2024-10-30 14:35:00,25.1915,25.1915,25.1915,25.1915,250.0,BUFD
+2024-10-30 14:34:00,25.191,25.191,25.191,25.191,1000.0,BUFD
+2024-10-30 14:32:00,25.2054,25.2054,25.2054,25.2054,341.0,BUFD
+2024-10-30 14:29:00,25.21,25.21,25.21,25.21,920.0,BUFD
+2024-10-30 14:27:00,25.21,25.21,25.1911,25.1911,1983.0,BUFD
+2024-10-30 14:25:00,25.22,25.22,25.22,25.22,2281.0,BUFD
+2024-10-30 14:24:00,25.23,25.23,25.23,25.23,400.0,BUFD
+2024-10-30 14:23:00,25.225,25.23,25.225,25.23,1462.0,BUFD
+2024-10-30 14:18:00,25.2277,25.2277,25.2277,25.2277,175.0,BUFD
+2024-10-30 14:17:00,25.2283,25.2283,25.2283,25.2283,300.0,BUFD
+2024-10-30 14:13:00,25.2199,25.2273,25.2199,25.2273,1071.0,BUFD
+2024-10-30 14:07:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-30 13:57:00,25.1954,25.1954,25.16,25.16,1034.0,BUFD
+2024-10-30 13:55:00,25.2099,25.2099,25.2099,25.2099,249.0,BUFD
+2024-10-30 13:53:00,25.163,25.208,25.163,25.208,1156.0,BUFD
+2024-10-30 13:48:00,25.2097,25.2097,25.2097,25.2097,1349.0,BUFD
+2024-10-30 13:47:00,25.2261,25.2261,25.2261,25.2261,990.0,BUFD
+2024-10-30 13:42:00,25.2406,25.2406,25.2406,25.2406,382.0,BUFD
+2024-10-30 13:37:00,25.174,25.174,25.174,25.174,147.0,BUFD
+2024-10-30 13:34:00,25.2273,25.2273,25.2273,25.2273,718.0,BUFD
+2024-10-30 13:20:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-30 13:18:00,25.23,25.23,25.23,25.23,115.0,BUFD
+2024-10-30 13:11:00,25.217,25.217,25.217,25.217,950.0,BUFD
+2024-10-30 13:10:00,25.215,25.215,25.215,25.215,675.0,BUFD
+2024-10-30 13:09:00,25.19,25.21,25.19,25.21,299.0,BUFD
+2024-10-30 12:58:00,25.2352,25.2352,25.2352,25.2352,182.0,BUFD
+2024-10-30 12:57:00,25.21,25.21,25.21,25.21,147.0,BUFD
+2024-10-30 12:56:00,25.1915,25.215,25.1915,25.215,1324.0,BUFD
+2024-10-30 12:54:00,25.2256,25.2256,25.2256,25.2256,190.0,BUFD
+2024-10-30 12:52:00,25.21,25.21,25.21,25.21,112.0,BUFD
+2024-10-30 12:41:00,25.19,25.21,25.19,25.21,272.0,BUFD
+2024-10-30 12:37:00,25.21,25.21,25.21,25.21,112.0,BUFD
+2024-10-30 12:35:00,25.215,25.215,25.1901,25.21,1095.0,BUFD
+2024-10-30 12:08:00,25.2365,25.2365,25.2365,25.2365,1057.0,BUFD
+2024-10-30 11:59:00,25.1947,25.1947,25.1947,25.1947,163.0,BUFD
+2024-10-30 11:55:00,25.25,25.25,25.25,25.25,772.0,BUFD
+2024-10-30 11:54:00,25.215,25.215,25.215,25.215,1147.0,BUFD
+2024-10-30 11:52:00,25.193,25.193,25.193,25.193,661.0,BUFD
+2024-10-30 11:47:00,25.2499,25.2499,25.2499,25.2499,2136.0,BUFD
+2024-10-30 11:46:00,25.2536,25.2536,25.22,25.22,4073.0,BUFD
+2024-10-30 11:45:00,25.24,25.24,25.24,25.24,209.0,BUFD
+2024-10-30 11:41:00,25.235,25.235,25.235,25.235,1700.0,BUFD
+2024-10-30 11:40:00,25.2599,25.2599,25.2574,25.2574,1921.0,BUFD
+2024-10-30 11:38:00,25.2545,25.2545,25.2545,25.2545,314.0,BUFD
+2024-10-30 11:21:00,25.22,25.22,25.22,25.22,1400.0,BUFD
+2024-10-30 11:12:00,25.21,25.21,25.21,25.21,306.0,BUFD
+2024-10-30 11:10:00,25.21,25.21,25.21,25.21,277.0,BUFD
+2024-10-30 11:09:00,25.2101,25.2101,25.2101,25.2101,6824.0,BUFD
+2024-10-30 11:05:00,25.225,25.225,25.225,25.225,105.0,BUFD
+2024-10-30 11:04:00,25.227,25.227,25.227,25.227,800.0,BUFD
+2024-10-30 10:58:00,25.22,25.22,25.22,25.22,12924.0,BUFD
+2024-10-30 10:55:00,25.2387,25.2387,25.2387,25.2387,284.0,BUFD
+2024-10-30 10:52:00,25.211,25.27,25.19,25.19,17798.0,BUFD
+2024-10-30 10:50:00,25.222,25.222,25.222,25.222,239.0,BUFD
+2024-10-30 10:48:00,25.2201,25.2201,25.2201,25.2201,8556.0,BUFD
+2024-10-30 10:43:00,25.2328,25.25,25.2328,25.25,638.0,BUFD
+2024-10-30 10:41:00,25.272,25.272,25.272,25.272,100.0,BUFD
+2024-10-30 10:38:00,25.2215,25.2215,25.2215,25.2215,926.0,BUFD
+2024-10-30 10:24:00,25.2202,25.27,25.2201,25.27,7159.0,BUFD
+2024-10-30 10:20:00,25.2203,25.245,25.2201,25.245,3034.0,BUFD
+2024-10-30 10:16:00,25.2207,25.2351,25.2207,25.2351,4112.0,BUFD
+2024-10-30 10:15:00,25.2218,25.2218,25.2218,25.2218,178.0,BUFD
+2024-10-30 10:10:00,25.2318,25.2318,25.2205,25.2318,2202.0,BUFD
+2024-10-30 10:07:00,25.2122,25.2266,25.2122,25.2131,999.0,BUFD
+2024-10-30 10:04:00,25.2196,25.24,25.2101,25.2101,17692.0,BUFD
+2024-10-30 09:53:00,25.23,25.2381,25.23,25.2381,500.0,BUFD
+2024-10-30 09:35:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-30 09:32:00,25.2599,25.2599,25.2599,25.2599,2050.0,BUFD
+2024-10-30 09:30:00,25.26,25.26,25.26,25.26,2125.0,BUFD
+2024-10-29 20:00:00,25.24,25.24,25.24,25.24,1076.0,BUFD
+2024-10-29 18:30:00,25.24,25.24,25.24,25.24,1076.0,BUFD
+2024-10-29 16:10:00,25.24,25.24,25.24,25.24,1076.0,BUFD
+2024-10-29 16:00:00,25.25,25.25,25.24,25.24,3328.0,BUFD
+2024-10-29 15:59:00,25.24,25.24,25.24,25.24,506.0,BUFD
+2024-10-29 15:57:00,25.2204,25.2204,25.2204,25.2204,162.0,BUFD
+2024-10-29 15:53:00,25.2499,25.2499,25.2499,25.2499,3170.0,BUFD
+2024-10-29 15:47:00,25.25,25.25,25.25,25.25,166.0,BUFD
+2024-10-29 15:46:00,25.2507,25.2507,25.2507,25.2507,276.0,BUFD
+2024-10-29 15:44:00,25.2594,25.2594,25.2594,25.2594,711.0,BUFD
+2024-10-29 15:42:00,25.2501,25.2501,25.2501,25.2501,250.0,BUFD
+2024-10-29 15:40:00,25.26,25.26,25.255,25.255,1500.0,BUFD
+2024-10-29 15:35:00,25.26,25.26,25.2599,25.2599,398.0,BUFD
+2024-10-29 15:33:00,25.2569,25.2569,25.2569,25.2569,173.0,BUFD
+2024-10-29 15:32:00,25.2403,25.2403,25.2403,25.2403,235.0,BUFD
+2024-10-29 15:26:00,25.25,25.26,25.25,25.2599,683.0,BUFD
+2024-10-29 15:25:00,25.26,25.26,25.26,25.26,190.0,BUFD
+2024-10-29 15:23:00,25.2401,25.2401,25.2401,25.2401,662.0,BUFD
+2024-10-29 15:17:00,25.2401,25.26,25.2401,25.2401,2140.0,BUFD
+2024-10-29 15:00:00,25.2401,25.2401,25.2401,25.2401,427.0,BUFD
+2024-10-29 14:57:00,25.25,25.26,25.25,25.2599,2894.0,BUFD
+2024-10-29 14:56:00,25.245,25.245,25.245,25.245,4037.0,BUFD
+2024-10-29 14:52:00,25.23,25.23,25.23,25.23,2020.0,BUFD
+2024-10-29 14:46:00,25.2599,25.2599,25.2599,25.2599,3932.0,BUFD
+2024-10-29 14:45:00,25.26,25.26,25.26,25.26,692.0,BUFD
+2024-10-29 14:44:00,25.26,25.26,25.2599,25.2599,2376.0,BUFD
+2024-10-29 14:39:00,25.25,25.25,25.2499,25.2499,2210.0,BUFD
+2024-10-29 14:37:00,25.2301,25.2301,25.2301,25.2301,1685.0,BUFD
+2024-10-29 14:24:00,25.24,25.25,25.24,25.2499,588.0,BUFD
+2024-10-29 14:17:00,25.23,25.23,25.23,25.23,183.0,BUFD
+2024-10-29 14:14:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-29 14:04:00,25.24,25.24,25.24,25.24,984.0,BUFD
+2024-10-29 13:59:00,25.24,25.25,25.24,25.25,1032.0,BUFD
+2024-10-29 13:48:00,25.23,25.23,25.23,25.23,1325.0,BUFD
+2024-10-29 13:46:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-29 13:43:00,25.24,25.24,25.24,25.24,281.0,BUFD
+2024-10-29 13:42:00,25.25,25.25,25.25,25.25,292.0,BUFD
+2024-10-29 13:41:00,25.25,25.25,25.2499,25.2499,800.0,BUFD
+2024-10-29 13:40:00,25.25,25.25,25.2499,25.25,16260.0,BUFD
+2024-10-29 13:20:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-29 13:18:00,25.25,25.25,25.24,25.24,898.0,BUFD
+2024-10-29 13:17:00,25.2301,25.2301,25.2301,25.2301,485.0,BUFD
+2024-10-29 13:14:00,25.235,25.235,25.235,25.235,100.0,BUFD
+2024-10-29 13:13:00,25.235,25.235,25.235,25.235,200.0,BUFD
+2024-10-29 13:12:00,25.2631,25.2631,25.235,25.235,1453.0,BUFD
+2024-10-29 13:02:00,25.2314,25.2314,25.2314,25.2314,120.0,BUFD
+2024-10-29 12:59:00,25.235,25.235,25.235,25.235,100.0,BUFD
+2024-10-29 12:56:00,25.248,25.248,25.248,25.248,299.0,BUFD
+2024-10-29 12:52:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-29 12:51:00,25.2399,25.24,25.2399,25.24,3075.0,BUFD
+2024-10-29 12:48:00,25.24,25.24,25.24,25.24,505.0,BUFD
+2024-10-29 12:35:00,25.2287,25.2287,25.2287,25.2287,400.0,BUFD
+2024-10-29 12:32:00,25.23,25.23,25.23,25.23,748.0,BUFD
+2024-10-29 12:30:00,25.23,25.239,25.23,25.239,700.0,BUFD
+2024-10-29 12:25:00,25.2201,25.2399,25.2201,25.2399,2067.0,BUFD
+2024-10-29 12:21:00,25.22,25.22,25.22,25.22,120.0,BUFD
+2024-10-29 12:20:00,25.24,25.24,25.24,25.24,3133.0,BUFD
+2024-10-29 12:07:00,25.2381,25.2381,25.2381,25.2381,164.0,BUFD
+2024-10-29 12:05:00,25.2381,25.2381,25.2381,25.2381,277.0,BUFD
+2024-10-29 12:00:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-29 11:57:00,25.23,25.23,25.23,25.23,236.0,BUFD
+2024-10-29 11:54:00,25.24,25.24,25.22,25.23,1187.0,BUFD
+2024-10-29 11:53:00,25.2302,25.2385,25.23,25.23,1565.0,BUFD
+2024-10-29 11:52:00,25.2302,25.2302,25.2302,25.2302,2000.0,BUFD
+2024-10-29 11:48:00,25.2101,25.2101,25.2101,25.2101,2777.0,BUFD
+2024-10-29 11:40:00,25.2393,25.2393,25.2393,25.2393,412.0,BUFD
+2024-10-29 11:36:00,25.215,25.2375,25.215,25.2375,2120.0,BUFD
+2024-10-29 11:35:00,25.215,25.2386,25.215,25.2386,1391.0,BUFD
+2024-10-29 11:32:00,25.2124,25.2124,25.1901,25.1901,1123.0,BUFD
+2024-10-29 11:31:00,25.24,25.24,25.24,25.24,600.0,BUFD
+2024-10-29 11:26:00,25.2295,25.2295,25.2295,25.2295,100.0,BUFD
+2024-10-29 11:24:00,25.2399,25.2399,25.2399,25.2399,964.0,BUFD
+2024-10-29 11:20:00,25.2247,25.2247,25.2247,25.2247,792.0,BUFD
+2024-10-29 11:15:00,25.2374,25.2378,25.21,25.2378,1945.0,BUFD
+2024-10-29 11:10:00,25.183,25.2353,25.183,25.2353,1349.0,BUFD
+2024-10-29 11:06:00,25.18,25.18,25.18,25.18,504.0,BUFD
+2024-10-29 11:05:00,25.19,25.2366,25.19,25.2366,2504.0,BUFD
+2024-10-29 10:55:00,25.21,25.21,25.21,25.21,3696.0,BUFD
+2024-10-29 10:48:00,25.21,25.21,25.2094,25.2094,1105.0,BUFD
+2024-10-29 10:43:00,25.25,25.25,25.215,25.215,1270.0,BUFD
+2024-10-29 10:37:00,25.2353,25.2353,25.2353,25.2353,202.0,BUFD
+2024-10-29 10:32:00,25.1659,25.1659,25.1659,25.1659,159.0,BUFD
+2024-10-29 10:27:00,25.22,25.22,25.22,25.22,167.0,BUFD
+2024-10-29 10:25:00,25.22,25.22,25.22,25.22,103.0,BUFD
+2024-10-29 10:22:00,25.21,25.21,25.21,25.21,234.0,BUFD
+2024-10-29 10:17:00,25.2289,25.2289,25.21,25.21,1616.0,BUFD
+2024-10-29 10:14:00,25.21,25.21,25.21,25.21,159.0,BUFD
+2024-10-29 10:11:00,25.205,25.205,25.205,25.205,106.0,BUFD
+2024-10-29 10:10:00,25.205,25.205,25.205,25.205,100.0,BUFD
+2024-10-29 10:06:00,25.2087,25.2087,25.2087,25.2087,456.0,BUFD
+2024-10-29 10:00:00,25.21,25.21,25.21,25.21,353.0,BUFD
+2024-10-29 09:39:00,25.1922,25.1922,25.1922,25.1922,569.0,BUFD
+2024-10-29 09:33:00,25.2099,25.2099,25.2099,25.2099,2147.0,BUFD
+2024-10-29 09:30:00,25.67,25.67,25.21,25.21,23207.0,BUFD
+2024-10-28 20:00:00,25.23,25.23,25.23,25.23,1250.0,BUFD
+2024-10-28 18:30:00,25.23,25.23,25.23,25.23,1250.0,BUFD
+2024-10-28 16:10:00,25.23,25.23,25.23,25.23,1250.0,BUFD
+2024-10-28 16:00:00,25.23,25.235,25.23,25.235,2800.0,BUFD
+2024-10-28 15:59:00,25.23,25.24,25.23,25.23,1917.0,BUFD
+2024-10-28 15:58:00,25.2227,25.2227,25.2227,25.2227,128.0,BUFD
+2024-10-28 15:57:00,25.235,25.235,25.235,25.235,200.0,BUFD
+2024-10-28 15:55:00,25.24,25.24,25.24,25.24,131.0,BUFD
+2024-10-28 15:53:00,25.2563,25.2563,25.2563,25.2563,145.0,BUFD
+2024-10-28 15:52:00,25.24,25.24,25.24,25.24,400.0,BUFD
+2024-10-28 15:51:00,25.2571,25.2571,25.2571,25.2571,261.0,BUFD
+2024-10-28 15:50:00,25.24,25.24,25.24,25.24,319.0,BUFD
+2024-10-28 15:49:00,25.25,25.25,25.245,25.245,534.0,BUFD
+2024-10-28 15:47:00,25.25,25.25,25.25,25.25,282.0,BUFD
+2024-10-28 15:46:00,25.2275,25.2275,25.2275,25.2275,332.0,BUFD
+2024-10-28 15:41:00,25.235,25.235,25.235,25.235,835.0,BUFD
+2024-10-28 15:39:00,25.2201,25.2201,25.22,25.22,6840.0,BUFD
+2024-10-28 15:36:00,25.235,25.235,25.235,25.235,857.0,BUFD
+2024-10-28 15:35:00,25.2493,25.2493,25.2493,25.2493,265.0,BUFD
+2024-10-28 15:34:00,25.2402,25.2402,25.2402,25.2402,1525.0,BUFD
+2024-10-28 15:32:00,25.25,25.25,25.22,25.2492,931.0,BUFD
+2024-10-28 15:31:00,25.25,25.25,25.25,25.25,870.0,BUFD
+2024-10-28 15:30:00,25.25,25.25,25.2499,25.2499,1274.0,BUFD
+2024-10-28 15:27:00,25.25,25.25,25.2201,25.2201,1025.0,BUFD
+2024-10-28 15:23:00,25.2471,25.2471,25.2471,25.2471,1073.0,BUFD
+2024-10-28 15:22:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-28 15:20:00,25.2489,25.2489,25.24,25.24,835.0,BUFD
+2024-10-28 15:19:00,25.2471,25.2471,25.2471,25.2471,416.0,BUFD
+2024-10-28 15:16:00,25.24,25.24,25.24,25.24,135.0,BUFD
+2024-10-28 15:15:00,25.2219,25.2219,25.2219,25.2219,241.0,BUFD
+2024-10-28 15:14:00,25.2275,25.2275,25.2275,25.2275,862.0,BUFD
+2024-10-28 15:11:00,25.235,25.24,25.235,25.24,1081.0,BUFD
+2024-10-28 15:07:00,25.24,25.24,25.24,25.24,293.0,BUFD
+2024-10-28 15:05:00,25.25,25.25,25.22,25.22,958.0,BUFD
+2024-10-28 15:04:00,25.25,25.25,25.2499,25.2499,664.0,BUFD
+2024-10-28 15:01:00,25.2201,25.2201,25.2201,25.2201,124.0,BUFD
+2024-10-28 14:59:00,25.25,25.25,25.22,25.235,830.0,BUFD
+2024-10-28 14:55:00,25.25,25.25,25.2499,25.25,784.0,BUFD
+2024-10-28 14:53:00,25.25,25.25,25.25,25.25,198.0,BUFD
+2024-10-28 14:52:00,25.24,25.24,25.24,25.24,254.0,BUFD
+2024-10-28 14:50:00,25.24,25.24,25.24,25.24,104.0,BUFD
+2024-10-28 14:49:00,25.2486,25.25,25.2486,25.25,1008.0,BUFD
+2024-10-28 14:43:00,25.2474,25.2474,25.2474,25.2474,175.0,BUFD
+2024-10-28 14:42:00,25.22,25.22,25.22,25.22,223.0,BUFD
+2024-10-28 14:40:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-28 14:36:00,25.2463,25.2463,25.2463,25.2463,108.0,BUFD
+2024-10-28 14:35:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-28 14:32:00,25.2213,25.2213,25.2213,25.2213,206.0,BUFD
+2024-10-28 14:27:00,25.25,25.25,25.2499,25.2499,256.0,BUFD
+2024-10-28 14:26:00,25.2201,25.2201,25.2201,25.2201,2282.0,BUFD
+2024-10-28 14:25:00,25.24,25.24,25.24,25.24,136.0,BUFD
+2024-10-28 14:22:00,25.24,25.24,25.24,25.24,161.0,BUFD
+2024-10-28 14:20:00,25.25,25.25,25.2499,25.2499,246.0,BUFD
+2024-10-28 14:19:00,25.24,25.24,25.24,25.24,121.0,BUFD
+2024-10-28 14:18:00,25.25,25.25,25.25,25.25,186.0,BUFD
+2024-10-28 14:11:00,25.25,25.25,25.2499,25.2499,512.0,BUFD
+2024-10-28 14:10:00,25.23,25.23,25.23,25.23,11508.0,BUFD
+2024-10-28 14:04:00,25.24,25.24,25.24,25.24,879.0,BUFD
+2024-10-28 14:03:00,25.24,25.24,25.24,25.24,231.0,BUFD
+2024-10-28 13:58:00,25.25,25.25,25.2306,25.2306,1001.0,BUFD
+2024-10-28 13:53:00,25.25,25.25,25.2499,25.2499,1748.0,BUFD
+2024-10-28 13:51:00,25.24,25.24,25.24,25.24,250.0,BUFD
+2024-10-28 13:45:00,25.25,25.25,25.2499,25.2499,1095.0,BUFD
+2024-10-28 13:44:00,25.24,25.2428,25.24,25.2428,1188.0,BUFD
+2024-10-28 13:39:00,25.24,25.25,25.24,25.25,483.0,BUFD
+2024-10-28 13:38:00,25.2374,25.2374,25.2374,25.2374,207.0,BUFD
+2024-10-28 13:35:00,25.25,25.25,25.2499,25.2499,2376.0,BUFD
+2024-10-28 13:32:00,25.25,25.25,25.24,25.24,8697.0,BUFD
+2024-10-28 13:29:00,25.24,25.24,25.24,25.24,476.0,BUFD
+2024-10-28 13:26:00,25.2217,25.2217,25.2217,25.2217,189.0,BUFD
+2024-10-28 13:22:00,25.25,25.25,25.24,25.25,11474.0,BUFD
+2024-10-28 13:19:00,25.2499,25.2499,25.2499,25.2499,357.0,BUFD
+2024-10-28 13:18:00,25.2201,25.2201,25.2201,25.2201,222.0,BUFD
+2024-10-28 13:16:00,25.235,25.24,25.235,25.24,419.0,BUFD
+2024-10-28 13:08:00,25.24,25.24,25.24,25.24,200.0,BUFD
+2024-10-28 13:07:00,25.2475,25.2475,25.2475,25.2475,464.0,BUFD
+2024-10-28 13:03:00,25.24,25.24,25.24,25.24,212.0,BUFD
+2024-10-28 12:53:00,25.24,25.24,25.24,25.24,847.0,BUFD
+2024-10-28 12:52:00,25.25,25.25,25.25,25.25,200.0,BUFD
+2024-10-28 12:51:00,25.24,25.24,25.24,25.24,247.0,BUFD
+2024-10-28 12:48:00,25.2101,25.25,25.2101,25.25,8097.0,BUFD
+2024-10-28 12:47:00,25.24,25.24,25.24,25.24,106.0,BUFD
+2024-10-28 12:44:00,25.2399,25.2399,25.2399,25.2399,795.0,BUFD
+2024-10-28 12:43:00,25.2355,25.2355,25.2355,25.2355,4000.0,BUFD
+2024-10-28 12:34:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-28 12:21:00,25.225,25.225,25.225,25.225,147.0,BUFD
+2024-10-28 12:17:00,25.24,25.24,25.2399,25.2399,1017.0,BUFD
+2024-10-28 12:15:00,25.24,25.24,25.24,25.24,101.0,BUFD
+2024-10-28 12:09:00,25.23,25.23,25.2299,25.2299,708.0,BUFD
+2024-10-28 12:08:00,25.23,25.23,25.23,25.23,1000.0,BUFD
+2024-10-28 12:07:00,25.23,25.23,25.2299,25.2299,272.0,BUFD
+2024-10-28 12:05:00,25.23,25.23,25.2299,25.2299,248.0,BUFD
+2024-10-28 12:02:00,25.23,25.23,25.2299,25.2299,732.0,BUFD
+2024-10-28 11:58:00,25.23,25.23,25.2299,25.23,1300.0,BUFD
+2024-10-28 11:56:00,25.2201,25.23,25.2201,25.2299,1010.0,BUFD
+2024-10-28 11:50:00,25.23,25.23,25.2299,25.2299,532.0,BUFD
+2024-10-28 11:48:00,25.23,25.23,25.2299,25.2299,400.0,BUFD
+2024-10-28 11:47:00,25.215,25.215,25.215,25.215,115.0,BUFD
+2024-10-28 11:44:00,25.23,25.23,25.23,25.23,572.0,BUFD
+2024-10-28 11:43:00,25.23,25.23,25.2299,25.2299,1248.0,BUFD
+2024-10-28 11:39:00,25.24,25.24,25.2399,25.2399,3964.0,BUFD
+2024-10-28 11:35:00,25.23,25.24,25.23,25.2399,454.0,BUFD
+2024-10-28 11:33:00,25.235,25.235,25.235,25.235,200.0,BUFD
+2024-10-28 11:27:00,25.25,25.25,25.2499,25.2499,1900.0,BUFD
+2024-10-28 11:25:00,25.25,25.25,25.2499,25.2499,622.0,BUFD
+2024-10-28 11:21:00,25.25,25.25,25.2499,25.2499,839.0,BUFD
+2024-10-28 11:19:00,25.25,25.25,25.2499,25.2499,1400.0,BUFD
+2024-10-28 11:18:00,25.25,25.25,25.2499,25.2499,346.0,BUFD
+2024-10-28 11:15:00,25.25,25.25,25.2499,25.25,619.0,BUFD
+2024-10-28 11:14:00,25.23,25.23,25.23,25.23,12350.0,BUFD
+2024-10-28 11:08:00,25.2184,25.2184,25.2184,25.2184,345.0,BUFD
+2024-10-28 11:06:00,25.25,25.25,25.2499,25.2499,227.0,BUFD
+2024-10-28 11:04:00,25.25,25.25,25.21,25.21,806.0,BUFD
+2024-10-28 11:02:00,25.246,25.25,25.246,25.2499,823.0,BUFD
+2024-10-28 11:00:00,25.24,25.24,25.24,25.24,218.0,BUFD
+2024-10-28 10:58:00,25.25,25.25,25.2499,25.2499,1595.0,BUFD
+2024-10-28 10:57:00,25.24,25.2499,25.24,25.2499,786.0,BUFD
+2024-10-28 10:56:00,25.25,25.25,25.23,25.23,244.0,BUFD
+2024-10-28 10:48:00,25.25,25.266,25.25,25.25,1189.0,BUFD
+2024-10-28 10:46:00,25.26,25.27,25.26,25.27,2302.0,BUFD
+2024-10-28 10:41:00,25.25,25.2592,25.25,25.2592,1521.0,BUFD
+2024-10-28 10:40:00,25.267,25.267,25.267,25.267,285.0,BUFD
+2024-10-28 10:36:00,25.2549,25.2549,25.2549,25.2549,297.0,BUFD
+2024-10-28 10:33:00,25.23,25.23,25.23,25.23,149.0,BUFD
+2024-10-28 10:29:00,25.2301,25.2661,25.2301,25.2661,1963.0,BUFD
+2024-10-28 10:25:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-28 10:21:00,25.27,25.27,25.25,25.25,377.0,BUFD
+2024-10-28 10:19:00,25.2431,25.2431,25.2431,25.2431,989.0,BUFD
+2024-10-28 10:11:00,25.25,25.2675,25.25,25.2675,713.0,BUFD
+2024-10-28 10:09:00,25.2652,25.2652,25.2652,25.2652,135.0,BUFD
+2024-10-28 10:06:00,25.22,25.2699,25.22,25.2699,506.0,BUFD
+2024-10-28 10:01:00,25.2282,25.2282,25.2282,25.2282,1238.0,BUFD
+2024-10-28 10:00:00,25.245,25.245,25.245,25.245,100.0,BUFD
+2024-10-28 09:56:00,25.245,25.245,25.245,25.245,133.0,BUFD
+2024-10-28 09:50:00,25.2221,25.2221,25.2221,25.2221,264.0,BUFD
+2024-10-28 09:48:00,25.2673,25.2673,25.2673,25.2673,598.0,BUFD
+2024-10-28 09:46:00,25.245,25.245,25.245,25.245,369.0,BUFD
+2024-10-28 09:44:00,25.245,25.25,25.2201,25.2201,4654.0,BUFD
+2024-10-28 09:38:00,25.24,25.255,25.24,25.255,588.0,BUFD
+2024-10-28 09:35:00,25.2575,25.2575,25.25,25.25,1266.0,BUFD
+2024-10-28 09:31:00,25.27,25.27,25.27,25.27,286.0,BUFD
+2024-10-28 09:30:00,25.31,25.31,25.27,25.27,14762.0,BUFD
+2024-10-25 20:00:00,25.2,25.2,25.2,25.2,793.0,BUFD
+2024-10-25 18:30:00,25.2,25.2,25.2,25.2,793.0,BUFD
+2024-10-25 16:10:00,25.2,25.2,25.2,25.2,793.0,BUFD
+2024-10-25 16:00:00,25.2,25.2,25.19,25.19,2152.0,BUFD
+2024-10-25 15:59:00,25.2,25.2,25.2,25.2,1248.0,BUFD
+2024-10-25 15:58:00,25.19,25.19,25.19,25.19,204.0,BUFD
+2024-10-25 15:57:00,25.195,25.195,25.19,25.19,444.0,BUFD
+2024-10-25 15:56:00,25.19,25.195,25.1852,25.19,3248.0,BUFD
+2024-10-25 15:55:00,25.19,25.19,25.1899,25.1899,970.0,BUFD
+2024-10-25 15:54:00,25.2,25.2,25.1999,25.2,1288.0,BUFD
+2024-10-25 15:53:00,25.2,25.2,25.1999,25.1999,962.0,BUFD
+2024-10-25 15:52:00,25.1906,25.1906,25.1906,25.1906,103.0,BUFD
+2024-10-25 15:50:00,25.21,25.21,25.2,25.2,409.0,BUFD
+2024-10-25 15:48:00,25.205,25.205,25.205,25.205,674.0,BUFD
+2024-10-25 15:47:00,25.2001,25.21,25.2001,25.2099,8944.0,BUFD
+2024-10-25 15:46:00,25.205,25.205,25.205,25.205,300.0,BUFD
+2024-10-25 15:45:00,25.205,25.21,25.2,25.2,2135.0,BUFD
+2024-10-25 15:44:00,25.205,25.205,25.205,25.205,100.0,BUFD
+2024-10-25 15:43:00,25.205,25.205,25.2,25.205,506.0,BUFD
+2024-10-25 15:42:00,25.2,25.2,25.1999,25.2,888.0,BUFD
+2024-10-25 15:39:00,25.21,25.21,25.2099,25.2099,772.0,BUFD
+2024-10-25 15:38:00,25.21,25.21,25.21,25.21,500.0,BUFD
+2024-10-25 15:36:00,25.201,25.2199,25.2,25.2199,4141.0,BUFD
+2024-10-25 15:35:00,25.205,25.21,25.205,25.2099,6600.0,BUFD
+2024-10-25 15:34:00,25.21,25.21,25.2,25.2099,866.0,BUFD
+2024-10-25 15:32:00,25.2,25.2051,25.1999,25.2051,1062.0,BUFD
+2024-10-25 15:31:00,25.2,25.2,25.2,25.2,400.0,BUFD
+2024-10-25 15:30:00,25.205,25.21,25.205,25.21,1812.0,BUFD
+2024-10-25 15:27:00,25.2,25.2,25.2,25.2,670.0,BUFD
+2024-10-25 15:25:00,25.19,25.19,25.1899,25.1899,378.0,BUFD
+2024-10-25 15:21:00,25.21,25.21,25.21,25.21,230.0,BUFD
+2024-10-25 15:20:00,25.205,25.205,25.2001,25.2001,556.0,BUFD
+2024-10-25 15:19:00,25.1901,25.1901,25.1901,25.1901,583.0,BUFD
+2024-10-25 15:17:00,25.2171,25.2171,25.2171,25.2171,278.0,BUFD
+2024-10-25 15:15:00,25.205,25.2172,25.205,25.2172,808.0,BUFD
+2024-10-25 15:14:00,25.205,25.205,25.205,25.205,132.0,BUFD
+2024-10-25 15:12:00,25.21,25.21,25.21,25.21,231.0,BUFD
+2024-10-25 15:09:00,25.2,25.2,25.2,25.2,1377.0,BUFD
+2024-10-25 15:07:00,25.2,25.2,25.2,25.2,326.0,BUFD
+2024-10-25 14:57:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-25 14:55:00,25.2165,25.2165,25.2165,25.2165,323.0,BUFD
+2024-10-25 14:52:00,25.215,25.215,25.215,25.215,468.0,BUFD
+2024-10-25 14:51:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-25 14:47:00,25.215,25.215,25.215,25.215,130.0,BUFD
+2024-10-25 14:46:00,25.21,25.21,25.21,25.21,252.0,BUFD
+2024-10-25 14:44:00,25.21,25.21,25.21,25.21,1435.0,BUFD
+2024-10-25 14:43:00,25.21,25.21,25.2099,25.2099,269.0,BUFD
+2024-10-25 14:42:00,25.21,25.21,25.205,25.205,478.0,BUFD
+2024-10-25 14:41:00,25.21,25.21,25.2052,25.2099,2582.0,BUFD
+2024-10-25 14:40:00,25.21,25.21,25.2099,25.2099,2120.0,BUFD
+2024-10-25 14:35:00,25.21,25.21,25.205,25.205,907.0,BUFD
+2024-10-25 14:32:00,25.21,25.21,25.2099,25.2099,382.0,BUFD
+2024-10-25 14:27:00,25.2,25.2,25.1999,25.1999,398.0,BUFD
+2024-10-25 14:26:00,25.2,25.2,25.2,25.2,500.0,BUFD
+2024-10-25 14:25:00,25.195,25.2,25.195,25.1999,4816.0,BUFD
+2024-10-25 14:24:00,25.19,25.19,25.1899,25.1899,450.0,BUFD
+2024-10-25 14:19:00,25.2,25.2,25.1999,25.1999,1128.0,BUFD
+2024-10-25 14:18:00,25.1805,25.1805,25.1805,25.1805,370.0,BUFD
+2024-10-25 14:17:00,25.19,25.19,25.19,25.19,140.0,BUFD
+2024-10-25 14:16:00,25.19,25.19,25.1899,25.1899,309.0,BUFD
+2024-10-25 14:10:00,25.18,25.18,25.1799,25.1799,1644.0,BUFD
+2024-10-25 14:01:00,25.1903,25.1903,25.1903,25.1903,269.0,BUFD
+2024-10-25 14:00:00,25.2,25.2,25.1971,25.1971,477.0,BUFD
+2024-10-25 13:59:00,25.2,25.2,25.2,25.2,158.0,BUFD
+2024-10-25 13:55:00,25.21,25.21,25.21,25.21,400.0,BUFD
+2024-10-25 13:48:00,25.205,25.205,25.205,25.205,500.0,BUFD
+2024-10-25 13:47:00,25.205,25.21,25.205,25.205,2176.0,BUFD
+2024-10-25 13:41:00,25.2,25.2,25.2,25.2,167.0,BUFD
+2024-10-25 13:39:00,25.21,25.21,25.21,25.21,300.0,BUFD
+2024-10-25 13:38:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-25 13:35:00,25.21,25.21,25.21,25.21,200.0,BUFD
+2024-10-25 13:34:00,25.22,25.22,25.22,25.22,341.0,BUFD
+2024-10-25 13:31:00,25.22,25.23,25.22,25.23,14848.0,BUFD
+2024-10-25 13:16:00,25.2299,25.2299,25.226,25.226,740.0,BUFD
+2024-10-25 13:13:00,25.24,25.24,25.24,25.24,239.0,BUFD
+2024-10-25 13:05:00,25.25,25.25,25.2499,25.2499,704.0,BUFD
+2024-10-25 13:03:00,25.24,25.24,25.24,25.24,554.0,BUFD
+2024-10-25 12:52:00,25.2499,25.2499,25.24,25.24,714.0,BUFD
+2024-10-25 12:42:00,25.2312,25.2312,25.2312,25.2312,132.0,BUFD
+2024-10-25 12:39:00,25.2313,25.2313,25.2313,25.2313,1264.0,BUFD
+2024-10-25 12:23:00,25.25,25.25,25.2499,25.2499,2000.0,BUFD
+2024-10-25 12:18:00,25.25,25.25,25.2499,25.2499,881.0,BUFD
+2024-10-25 12:15:00,25.245,25.245,25.245,25.245,706.0,BUFD
+2024-10-25 12:13:00,25.24,25.26,25.2399,25.25,18566.0,BUFD
+2024-10-25 12:07:00,25.2447,25.2447,25.2447,25.2447,195.0,BUFD
+2024-10-25 12:05:00,25.23,25.23,25.23,25.23,931.0,BUFD
+2024-10-25 12:03:00,25.24,25.24,25.2399,25.2399,246.0,BUFD
+2024-10-25 11:59:00,25.2309,25.2309,25.2309,25.2309,467.0,BUFD
+2024-10-25 11:58:00,25.24,25.24,25.24,25.24,364.0,BUFD
+2024-10-25 11:49:00,25.24,25.24,25.23,25.23,474.0,BUFD
+2024-10-25 11:48:00,25.24,25.25,25.2399,25.2399,912.0,BUFD
+2024-10-25 11:46:00,25.24,25.24,25.2399,25.2399,1334.0,BUFD
+2024-10-25 11:40:00,25.24,25.24,25.24,25.24,854.0,BUFD
+2024-10-25 11:39:00,25.24,25.24,25.24,25.24,598.0,BUFD
+2024-10-25 11:38:00,25.245,25.25,25.245,25.25,4802.0,BUFD
+2024-10-25 11:35:00,25.24,25.24,25.2399,25.2399,630.0,BUFD
+2024-10-25 11:32:00,25.25,25.25,25.2499,25.2499,844.0,BUFD
+2024-10-25 11:28:00,25.25,25.25,25.25,25.25,200.0,BUFD
+2024-10-25 11:26:00,25.26,25.26,25.255,25.255,320.0,BUFD
+2024-10-25 11:25:00,25.26,25.26,25.2599,25.2599,1328.0,BUFD
+2024-10-25 11:21:00,25.26,25.26,25.2599,25.2599,316.0,BUFD
+2024-10-25 11:19:00,25.25,25.26,25.23,25.23,880.0,BUFD
+2024-10-25 11:12:00,25.2482,25.26,25.2482,25.2599,1754.0,BUFD
+2024-10-25 11:08:00,25.2607,25.2607,25.2607,25.2607,105.0,BUFD
+2024-10-25 11:06:00,25.265,25.265,25.265,25.265,1836.0,BUFD
+2024-10-25 11:04:00,25.26,25.26,25.2599,25.26,2534.0,BUFD
+2024-10-25 11:03:00,25.26,25.27,25.26,25.26,2070.0,BUFD
+2024-10-25 10:59:00,25.2413,25.26,25.2413,25.2599,1362.0,BUFD
+2024-10-25 10:57:00,25.2413,25.2413,25.24,25.24,790.0,BUFD
+2024-10-25 10:54:00,25.26,25.265,25.26,25.26,1752.0,BUFD
+2024-10-25 10:48:00,25.25,25.25,25.25,25.25,324.0,BUFD
+2024-10-25 10:41:00,25.2638,25.2638,25.2638,25.2638,241.0,BUFD
+2024-10-25 10:37:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-25 10:29:00,25.27,25.27,25.2699,25.2699,296.0,BUFD
+2024-10-25 10:27:00,25.2501,25.2501,25.2501,25.2501,544.0,BUFD
+2024-10-25 10:26:00,25.27,25.27,25.27,25.27,160.0,BUFD
+2024-10-25 10:25:00,25.279,25.279,25.279,25.279,126.0,BUFD
+2024-10-25 10:15:00,25.2401,25.2401,25.2401,25.2401,4873.0,BUFD
+2024-10-25 10:12:00,25.265,25.265,25.265,25.265,518.0,BUFD
+2024-10-25 10:08:00,25.26,25.26,25.26,25.26,445.0,BUFD
+2024-10-25 09:59:00,25.26,25.26,25.26,25.26,148.0,BUFD
+2024-10-25 09:31:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-25 09:30:00,25.24,25.24,25.236,25.24,5791.0,BUFD
+2024-10-24 20:00:00,25.19,25.19,25.19,25.19,465.0,BUFD
+2024-10-24 18:30:00,25.19,25.19,25.19,25.19,465.0,BUFD
+2024-10-24 16:10:00,25.19,25.19,25.19,25.19,465.0,BUFD
+2024-10-24 16:00:00,25.19,25.19,25.19,25.19,1407.0,BUFD
+2024-10-24 15:59:00,25.195,25.2,25.19,25.2,1247.0,BUFD
+2024-10-24 15:58:00,25.18,25.19,25.18,25.19,714.0,BUFD
+2024-10-24 15:56:00,25.1709,25.1709,25.1709,25.1709,737.0,BUFD
+2024-10-24 15:55:00,25.182,25.182,25.182,25.182,1709.0,BUFD
+2024-10-24 15:42:00,25.19,25.19,25.1899,25.1899,4048.0,BUFD
+2024-10-24 15:35:00,25.257,25.257,25.257,25.257,546.0,BUFD
+2024-10-24 15:31:00,25.2,25.2,25.1999,25.1999,934.0,BUFD
+2024-10-24 15:27:00,25.2011,25.2011,25.2011,25.2011,240.0,BUFD
+2024-10-24 15:24:00,25.172,25.172,25.172,25.172,488.0,BUFD
+2024-10-24 15:13:00,25.19,25.19,25.19,25.19,398.0,BUFD
+2024-10-24 15:12:00,25.18,25.18,25.18,25.18,275.0,BUFD
+2024-10-24 15:10:00,25.1522,25.18,25.1522,25.1799,777.0,BUFD
+2024-10-24 15:08:00,25.162,25.162,25.162,25.162,200.0,BUFD
+2024-10-24 15:06:00,25.1797,25.1797,25.1797,25.1797,191.0,BUFD
+2024-10-24 15:04:00,25.175,25.175,25.175,25.175,398.0,BUFD
+2024-10-24 15:01:00,25.18,25.18,25.1799,25.1799,2288.0,BUFD
+2024-10-24 15:00:00,25.1605,25.1605,25.1605,25.1605,132.0,BUFD
+2024-10-24 14:58:00,25.1601,25.1601,25.1601,25.1601,719.0,BUFD
+2024-10-24 14:52:00,25.1605,25.1605,25.1605,25.1605,633.0,BUFD
+2024-10-24 14:51:00,25.18,25.18,25.1799,25.1799,1950.0,BUFD
+2024-10-24 14:50:00,25.1601,25.1613,25.1601,25.1613,514.0,BUFD
+2024-10-24 14:49:00,25.18,25.18,25.16,25.16,200.0,BUFD
+2024-10-24 14:48:00,25.17,25.17,25.17,25.17,1193.0,BUFD
+2024-10-24 14:47:00,25.18,25.18,25.16,25.16,794.0,BUFD
+2024-10-24 14:44:00,25.1793,25.1799,25.1793,25.1799,5316.0,BUFD
+2024-10-24 14:42:00,25.17,25.17,25.17,25.17,121.0,BUFD
+2024-10-24 14:41:00,25.172,25.172,25.172,25.172,232.0,BUFD
+2024-10-24 14:38:00,25.18,25.18,25.18,25.18,450.0,BUFD
+2024-10-24 14:31:00,25.1613,25.1613,25.1613,25.1613,200.0,BUFD
+2024-10-24 14:30:00,25.17,25.1799,25.17,25.1799,2974.0,BUFD
+2024-10-24 14:20:00,25.18,25.18,25.18,25.18,760.0,BUFD
+2024-10-24 14:11:00,25.18,25.18,25.1799,25.1799,322.0,BUFD
+2024-10-24 14:07:00,25.1501,25.1501,25.1501,25.1501,1935.0,BUFD
+2024-10-24 14:06:00,25.1799,25.1799,25.1799,25.1799,8000.0,BUFD
+2024-10-24 13:49:00,25.18,25.18,25.18,25.18,269.0,BUFD
+2024-10-24 13:48:00,25.18,25.18,25.18,25.18,239.0,BUFD
+2024-10-24 13:47:00,25.185,25.185,25.17,25.1812,1012.0,BUFD
+2024-10-24 13:39:00,25.1601,25.1601,25.1601,25.1601,4017.0,BUFD
+2024-10-24 13:19:00,25.19,25.19,25.172,25.172,3238.0,BUFD
+2024-10-24 13:10:00,25.1981,25.1981,25.1601,25.1601,744.0,BUFD
+2024-10-24 12:48:00,25.1515,25.1515,25.1515,25.1515,256.0,BUFD
+2024-10-24 12:36:00,25.1605,25.1605,25.1605,25.1605,159.0,BUFD
+2024-10-24 12:31:00,25.17,25.17,25.1699,25.1699,600.0,BUFD
+2024-10-24 12:30:00,25.16,25.17,25.16,25.17,507.0,BUFD
+2024-10-24 12:28:00,25.1488,25.1592,25.1488,25.1592,728.0,BUFD
+2024-10-24 12:27:00,25.15,25.16,25.1499,25.1499,2006.0,BUFD
+2024-10-24 12:13:00,25.16,25.16,25.16,25.16,432.0,BUFD
+2024-10-24 12:12:00,25.14,25.14,25.14,25.14,100.0,BUFD
+2024-10-24 12:09:00,25.1699,25.1699,25.1699,25.1699,4918.0,BUFD
+2024-10-24 11:57:00,25.15,25.1501,25.15,25.1501,1853.0,BUFD
+2024-10-24 11:55:00,25.16,25.16,25.1599,25.1599,3900.0,BUFD
+2024-10-24 11:50:00,25.1401,25.1401,25.1401,25.1401,2695.0,BUFD
+2024-10-24 11:48:00,25.15,25.15,25.15,25.15,103.0,BUFD
+2024-10-24 11:47:00,25.16,25.16,25.16,25.16,200.0,BUFD
+2024-10-24 11:46:00,25.17,25.18,25.17,25.1799,400.0,BUFD
+2024-10-24 11:44:00,25.17,25.17,25.17,25.17,1000.0,BUFD
+2024-10-24 11:42:00,25.17,25.18,25.17,25.1799,500.0,BUFD
+2024-10-24 11:40:00,25.1661,25.1661,25.1661,25.1661,354.0,BUFD
+2024-10-24 11:37:00,25.1601,25.1619,25.1601,25.1619,6256.0,BUFD
+2024-10-24 11:29:00,25.19,25.19,25.1899,25.1899,565.0,BUFD
+2024-10-24 11:21:00,25.18,25.19,25.175,25.175,1800.0,BUFD
+2024-10-24 11:20:00,25.1605,25.1605,25.1605,25.1605,305.0,BUFD
+2024-10-24 11:12:00,25.1782,25.1782,25.1782,25.1782,1878.0,BUFD
+2024-10-24 11:10:00,25.18,25.18,25.1799,25.1799,1748.0,BUFD
+2024-10-24 11:06:00,25.18,25.18,25.1799,25.1799,1932.0,BUFD
+2024-10-24 11:04:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-24 11:03:00,25.18,25.18,25.18,25.18,198.0,BUFD
+2024-10-24 11:00:00,25.17,25.18,25.1699,25.1699,1491.0,BUFD
+2024-10-24 10:56:00,25.1671,25.1671,25.165,25.165,950.0,BUFD
+2024-10-24 10:54:00,25.1611,25.1611,25.1611,25.1611,140.0,BUFD
+2024-10-24 10:53:00,25.16,25.16,25.16,25.16,17788.0,BUFD
+2024-10-24 10:42:00,25.19,25.19,25.1899,25.1899,807.0,BUFD
+2024-10-24 10:35:00,25.17,25.17,25.17,25.17,200.0,BUFD
+2024-10-24 10:14:00,25.17,25.17,25.17,25.17,506.0,BUFD
+2024-10-24 10:00:00,25.1888,25.1888,25.1825,25.1825,2577.0,BUFD
+2024-10-24 09:56:00,25.1601,25.1601,25.1601,25.1601,100.0,BUFD
+2024-10-24 09:53:00,25.168,25.168,25.168,25.168,534.0,BUFD
+2024-10-24 09:45:00,25.17,25.17,25.17,25.17,357.0,BUFD
+2024-10-24 09:44:00,25.195,25.195,25.195,25.195,100.0,BUFD
+2024-10-24 09:30:00,25.25,25.25,25.25,25.25,1969.0,BUFD
+2024-10-23 20:00:00,25.17,25.17,25.17,25.17,582.0,BUFD
+2024-10-23 18:30:00,25.17,25.17,25.17,25.17,582.0,BUFD
+2024-10-23 16:10:00,25.17,25.17,25.17,25.17,582.0,BUFD
+2024-10-23 16:04:00,24.97,24.97,24.97,24.97,76.0,BUFD
+2024-10-23 16:00:00,25.18,25.18,25.17,25.17,1464.0,BUFD
+2024-10-23 15:59:00,25.17,25.18,25.17,25.18,862.0,BUFD
+2024-10-23 15:58:00,25.1575,25.1575,25.1575,25.1575,3316.0,BUFD
+2024-10-23 15:57:00,25.1785,25.1785,25.1784,25.1784,1244.0,BUFD
+2024-10-23 15:53:00,25.1504,25.16,25.1504,25.16,900.0,BUFD
+2024-10-23 15:51:00,25.17,25.17,25.1619,25.1619,1190.0,BUFD
+2024-10-23 15:47:00,25.16,25.16,25.16,25.16,317.0,BUFD
+2024-10-23 15:41:00,25.165,25.165,25.165,25.165,517.0,BUFD
+2024-10-23 15:40:00,25.165,25.165,25.165,25.165,1483.0,BUFD
+2024-10-23 15:39:00,25.155,25.17,25.155,25.17,3305.0,BUFD
+2024-10-23 15:37:00,25.16,25.16,25.16,25.16,400.0,BUFD
+2024-10-23 15:34:00,25.154,25.165,25.154,25.16,2100.0,BUFD
+2024-10-23 15:30:00,25.1599,25.1599,25.1599,25.1599,2062.0,BUFD
+2024-10-23 15:29:00,25.16,25.16,25.1599,25.1599,1400.0,BUFD
+2024-10-23 15:28:00,25.1401,25.1401,25.1401,25.1401,705.0,BUFD
+2024-10-23 15:24:00,25.15,25.16,25.15,25.16,1033.0,BUFD
+2024-10-23 15:21:00,25.16,25.16,25.16,25.16,795.0,BUFD
+2024-10-23 15:20:00,25.1401,25.1401,25.1401,25.1401,1000.0,BUFD
+2024-10-23 15:12:00,25.15,25.2,25.15,25.15,1703.0,BUFD
+2024-10-23 15:04:00,25.1302,25.1302,25.1302,25.1302,369.0,BUFD
+2024-10-23 14:58:00,25.15,25.15,25.13,25.13,440.0,BUFD
+2024-10-23 14:51:00,25.14,25.14,25.14,25.14,400.0,BUFD
+2024-10-23 14:40:00,25.1391,25.15,25.1391,25.1499,2086.0,BUFD
+2024-10-23 14:38:00,25.14,25.14,25.14,25.14,224.0,BUFD
+2024-10-23 14:35:00,25.125,25.125,25.125,25.125,219.0,BUFD
+2024-10-23 14:33:00,25.13,25.13,25.1105,25.1105,636.0,BUFD
+2024-10-23 14:32:00,25.1101,25.1101,25.1101,25.1101,372.0,BUFD
+2024-10-23 14:31:00,25.1103,25.1103,25.1103,25.1103,339.0,BUFD
+2024-10-23 14:29:00,25.1125,25.1125,25.1125,25.1125,159.0,BUFD
+2024-10-23 14:28:00,25.12,25.12,25.12,25.12,156.0,BUFD
+2024-10-23 14:27:00,25.1105,25.1105,25.1105,25.1105,480.0,BUFD
+2024-10-23 14:19:00,25.1002,25.1007,25.1002,25.1007,496.0,BUFD
+2024-10-23 14:18:00,25.105,25.11,25.105,25.1099,3851.0,BUFD
+2024-10-23 14:15:00,25.1009,25.1009,25.1009,25.1009,185.0,BUFD
+2024-10-23 14:10:00,25.1011,25.1011,25.1011,25.1011,109.0,BUFD
+2024-10-23 14:04:00,25.13,25.13,25.13,25.13,400.0,BUFD
+2024-10-23 14:03:00,25.13,25.135,25.13,25.1301,1217.0,BUFD
+2024-10-23 14:01:00,25.14,25.14,25.1399,25.1399,1114.0,BUFD
+2024-10-23 14:00:00,25.14,25.14,25.1399,25.1399,2688.0,BUFD
+2024-10-23 13:58:00,25.1393,25.1393,25.1393,25.1393,200.0,BUFD
+2024-10-23 13:55:00,25.1349,25.1349,25.1349,25.1349,994.0,BUFD
+2024-10-23 13:47:00,25.148,25.148,25.148,25.148,1170.0,BUFD
+2024-10-23 13:45:00,25.14,25.16,25.14,25.14,20610.0,BUFD
+2024-10-23 13:44:00,25.1395,25.1395,25.1395,25.1395,199.0,BUFD
+2024-10-23 13:36:00,25.1339,25.1339,25.1339,25.1339,855.0,BUFD
+2024-10-23 13:35:00,25.1205,25.1205,25.1205,25.1205,1152.0,BUFD
+2024-10-23 13:26:00,25.1402,25.1402,25.1402,25.1402,516.0,BUFD
+2024-10-23 13:22:00,25.15,25.15,25.145,25.145,1500.0,BUFD
+2024-10-23 13:20:00,25.1365,25.1365,25.1365,25.1365,925.0,BUFD
+2024-10-23 13:14:00,25.1303,25.1303,25.1303,25.1303,879.0,BUFD
+2024-10-23 13:13:00,25.145,25.145,25.145,25.145,603.0,BUFD
+2024-10-23 13:05:00,25.16,25.16,25.16,25.16,1115.0,BUFD
+2024-10-23 13:03:00,25.16,25.17,25.1499,25.1499,9325.0,BUFD
+2024-10-23 12:52:00,25.17,25.17,25.17,25.17,500.0,BUFD
+2024-10-23 12:50:00,25.17,25.18,25.1699,25.1699,2032.0,BUFD
+2024-10-23 12:44:00,25.17,25.17,25.17,25.17,193.0,BUFD
+2024-10-23 12:40:00,25.16,25.16,25.16,25.16,595.0,BUFD
+2024-10-23 12:37:00,25.16,25.17,25.1599,25.17,3332.0,BUFD
+2024-10-23 12:36:00,25.15,25.15,25.15,25.15,181.0,BUFD
+2024-10-23 12:34:00,25.14,25.14,25.14,25.14,108.0,BUFD
+2024-10-23 12:31:00,25.16,25.16,25.16,25.16,539.0,BUFD
+2024-10-23 12:29:00,25.17,25.17,25.17,25.17,528.0,BUFD
+2024-10-23 12:24:00,25.17,25.17,25.17,25.17,308.0,BUFD
+2024-10-23 12:18:00,25.1625,25.1625,25.1625,25.1625,8982.0,BUFD
+2024-10-23 12:05:00,25.18,25.19,25.1799,25.185,14918.0,BUFD
+2024-10-23 12:02:00,25.1801,25.19,25.1801,25.19,1731.0,BUFD
+2024-10-23 11:59:00,25.1813,25.1813,25.1813,25.1813,162.0,BUFD
+2024-10-23 11:57:00,25.18,25.19,25.1799,25.1799,2000.0,BUFD
+2024-10-23 11:48:00,25.175,25.175,25.175,25.175,3076.0,BUFD
+2024-10-23 11:40:00,25.1794,25.1794,25.1794,25.1794,400.0,BUFD
+2024-10-23 11:38:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-23 11:33:00,25.17,25.17,25.1504,25.1504,964.0,BUFD
+2024-10-23 11:31:00,25.1505,25.1505,25.1505,25.1505,117.0,BUFD
+2024-10-23 11:20:00,25.18,25.18,25.1799,25.1799,1617.0,BUFD
+2024-10-23 11:15:00,25.1794,25.1794,25.1794,25.1794,100.0,BUFD
+2024-10-23 11:10:00,25.19,25.19,25.19,25.19,638.0,BUFD
+2024-10-23 11:07:00,25.19,25.19,25.19,25.19,671.0,BUFD
+2024-10-23 11:06:00,25.1806,25.1806,25.1806,25.1806,238.0,BUFD
+2024-10-23 11:05:00,25.1807,25.1807,25.1807,25.1807,1480.0,BUFD
+2024-10-23 11:03:00,25.1994,25.1994,25.1994,25.1994,117.0,BUFD
+2024-10-23 10:58:00,25.1801,25.1801,25.1801,25.1801,194.0,BUFD
+2024-10-23 10:55:00,25.193,25.193,25.193,25.193,1389.0,BUFD
+2024-10-23 10:54:00,25.1995,25.1995,25.1995,25.1995,100.0,BUFD
+2024-10-23 10:53:00,25.1997,25.1997,25.1997,25.1997,281.0,BUFD
+2024-10-23 10:50:00,25.1904,25.1904,25.1904,25.1904,170.0,BUFD
+2024-10-23 10:42:00,25.2,25.2,25.2,25.2,220.0,BUFD
+2024-10-23 10:40:00,25.2096,25.2096,25.2096,25.2096,272.0,BUFD
+2024-10-23 10:34:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-23 10:32:00,25.2,25.2,25.18,25.18,538.0,BUFD
+2024-10-23 10:24:00,25.2,25.2,25.2,25.2,457.0,BUFD
+2024-10-23 10:21:00,25.1956,25.1956,25.1956,25.1956,139.0,BUFD
+2024-10-23 10:20:00,25.1831,25.1831,25.1831,25.1831,449.0,BUFD
+2024-10-23 10:17:00,25.1971,25.1971,25.1971,25.1971,190.0,BUFD
+2024-10-23 10:14:00,25.1996,25.1996,25.1996,25.1996,400.0,BUFD
+2024-10-23 10:12:00,25.1865,25.1865,25.1865,25.1865,616.0,BUFD
+2024-10-23 09:57:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-23 09:55:00,25.2099,25.2099,25.2099,25.2099,1592.0,BUFD
+2024-10-23 09:53:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-23 09:51:00,25.2,25.2,25.2,25.2,200.0,BUFD
+2024-10-23 09:49:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-23 09:48:00,25.2099,25.2099,25.2099,25.2099,1067.0,BUFD
+2024-10-23 09:47:00,25.2096,25.2096,25.2,25.2,247.0,BUFD
+2024-10-23 09:46:00,25.21,25.21,25.205,25.205,200.0,BUFD
+2024-10-23 09:30:00,25.24,25.69,25.24,25.69,3272.0,BUFD
+2024-10-22 20:00:00,25.25,25.25,25.25,25.25,772.0,BUFD
+2024-10-22 18:30:00,25.25,25.25,25.25,25.25,772.0,BUFD
+2024-10-22 16:10:00,25.25,25.25,25.25,25.25,772.0,BUFD
+2024-10-22 16:00:00,25.26,25.26,25.24,25.25,1880.0,BUFD
+2024-10-22 15:59:00,25.24,25.26,25.24,25.26,498.0,BUFD
+2024-10-22 15:58:00,25.2676,25.2676,25.25,25.25,932.0,BUFD
+2024-10-22 15:56:00,25.255,25.255,25.255,25.255,100.0,BUFD
+2024-10-22 15:55:00,25.255,25.255,25.255,25.255,100.0,BUFD
+2024-10-22 15:52:00,25.24,25.24,25.24,25.24,700.0,BUFD
+2024-10-22 15:51:00,25.255,25.264,25.2275,25.24,2357.0,BUFD
+2024-10-22 15:49:00,25.26,25.27,25.2401,25.2401,850.0,BUFD
+2024-10-22 15:47:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 15:46:00,25.2745,25.2745,25.2745,25.2745,160.0,BUFD
+2024-10-22 15:45:00,25.27,25.28,25.255,25.255,1833.0,BUFD
+2024-10-22 15:44:00,25.265,25.265,25.265,25.265,100.0,BUFD
+2024-10-22 15:42:00,25.26,25.26,25.26,25.26,315.0,BUFD
+2024-10-22 15:41:00,25.265,25.265,25.265,25.265,300.0,BUFD
+2024-10-22 15:36:00,25.265,25.27,25.2604,25.2604,7146.0,BUFD
+2024-10-22 15:34:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-22 15:33:00,25.2688,25.27,25.2688,25.27,1200.0,BUFD
+2024-10-22 15:32:00,25.26,25.26,25.26,25.26,546.0,BUFD
+2024-10-22 15:31:00,25.26,25.27,25.26,25.27,415.0,BUFD
+2024-10-22 15:29:00,25.26,25.26,25.26,25.26,134.0,BUFD
+2024-10-22 15:28:00,25.2699,25.2699,25.2699,25.2699,2579.0,BUFD
+2024-10-22 15:27:00,25.2501,25.26,25.25,25.2599,8325.0,BUFD
+2024-10-22 15:25:00,25.25,25.25,25.25,25.25,489.0,BUFD
+2024-10-22 15:23:00,25.2501,25.2501,25.2501,25.2501,1360.0,BUFD
+2024-10-22 15:22:00,25.26,25.26,25.26,25.26,120.0,BUFD
+2024-10-22 15:21:00,25.26,25.27,25.26,25.27,933.0,BUFD
+2024-10-22 15:20:00,25.26,25.26,25.26,25.26,1100.0,BUFD
+2024-10-22 15:19:00,25.2508,25.2508,25.2508,25.2508,579.0,BUFD
+2024-10-22 15:18:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 15:17:00,25.26,25.26,25.26,25.26,1012.0,BUFD
+2024-10-22 15:13:00,25.26,25.26,25.26,25.26,1397.0,BUFD
+2024-10-22 15:11:00,25.257,25.26,25.257,25.26,1453.0,BUFD
+2024-10-22 15:09:00,25.26,25.26,25.2599,25.2599,10272.0,BUFD
+2024-10-22 15:06:00,25.26,25.26,25.26,25.26,204.0,BUFD
+2024-10-22 15:03:00,25.26,25.26,25.25,25.25,3219.0,BUFD
+2024-10-22 15:02:00,25.26,25.26,25.26,25.26,547.0,BUFD
+2024-10-22 15:00:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-22 14:59:00,25.26,25.26,25.25,25.25,673.0,BUFD
+2024-10-22 14:57:00,25.26,25.26,25.26,25.26,555.0,BUFD
+2024-10-22 14:56:00,25.26,25.2632,25.26,25.2632,437.0,BUFD
+2024-10-22 14:55:00,25.26,25.26,25.26,25.26,116.0,BUFD
+2024-10-22 14:54:00,25.2575,25.2575,25.2575,25.2575,471.0,BUFD
+2024-10-22 14:53:00,25.2521,25.26,25.2521,25.26,595.0,BUFD
+2024-10-22 14:52:00,25.27,25.27,25.26,25.27,400.0,BUFD
+2024-10-22 14:51:00,25.26,25.26,25.26,25.26,669.0,BUFD
+2024-10-22 14:49:00,25.27,25.27,25.27,25.27,100.0,BUFD
+2024-10-22 14:45:00,25.2402,25.2402,25.2401,25.2401,1422.0,BUFD
+2024-10-22 14:43:00,25.255,25.26,25.255,25.26,400.0,BUFD
+2024-10-22 14:38:00,25.27,25.27,25.26,25.26,1185.0,BUFD
+2024-10-22 14:37:00,25.26,25.26,25.26,25.26,336.0,BUFD
+2024-10-22 14:35:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 14:34:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 14:33:00,25.27,25.27,25.26,25.27,901.0,BUFD
+2024-10-22 14:32:00,25.26,25.26,25.26,25.26,200.0,BUFD
+2024-10-22 14:30:00,25.26,25.26,25.26,25.26,300.0,BUFD
+2024-10-22 14:28:00,25.26,25.26,25.26,25.26,300.0,BUFD
+2024-10-22 14:27:00,25.27,25.28,25.27,25.27,800.0,BUFD
+2024-10-22 14:26:00,25.27,25.27,25.27,25.27,857.0,BUFD
+2024-10-22 14:25:00,25.26,25.26,25.26,25.26,500.0,BUFD
+2024-10-22 14:22:00,25.265,25.265,25.265,25.265,1334.0,BUFD
+2024-10-22 14:20:00,25.27,25.27,25.27,25.27,329.0,BUFD
+2024-10-22 14:18:00,25.26,25.27,25.26,25.2699,1372.0,BUFD
+2024-10-22 14:17:00,25.26,25.26,25.26,25.26,800.0,BUFD
+2024-10-22 14:16:00,25.26,25.26,25.26,25.26,300.0,BUFD
+2024-10-22 14:13:00,25.27,25.27,25.26,25.26,1000.0,BUFD
+2024-10-22 14:12:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 14:10:00,25.27,25.27,25.2699,25.2699,967.0,BUFD
+2024-10-22 13:58:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-22 13:57:00,25.2508,25.2508,25.2508,25.2508,149.0,BUFD
+2024-10-22 13:52:00,25.26,25.26,25.26,25.26,1350.0,BUFD
+2024-10-22 13:51:00,25.2409,25.2409,25.2409,25.2409,500.0,BUFD
+2024-10-22 13:48:00,25.2401,25.2401,25.2401,25.2401,267.0,BUFD
+2024-10-22 13:47:00,25.2599,25.2599,25.2599,25.2599,1000.0,BUFD
+2024-10-22 13:44:00,25.25,25.25,25.2499,25.25,6344.0,BUFD
+2024-10-22 13:41:00,25.24,25.26,25.24,25.245,1200.0,BUFD
+2024-10-22 13:40:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-22 13:36:00,25.21,25.225,25.2,25.2,10660.0,BUFD
+2024-10-22 13:34:00,25.24,25.24,25.2376,25.2376,324.0,BUFD
+2024-10-22 13:26:00,25.2101,25.2101,25.2101,25.2101,850.0,BUFD
+2024-10-22 13:25:00,25.24,25.24,25.24,25.24,672.0,BUFD
+2024-10-22 13:24:00,25.2384,25.2384,25.225,25.225,388.0,BUFD
+2024-10-22 13:20:00,25.23,25.24,25.225,25.2399,1909.0,BUFD
+2024-10-22 13:17:00,25.24,25.24,25.23,25.23,2688.0,BUFD
+2024-10-22 13:14:00,25.2379,25.2379,25.2379,25.2379,436.0,BUFD
+2024-10-22 13:12:00,25.24,25.24,25.24,25.24,378.0,BUFD
+2024-10-22 13:11:00,25.225,25.225,25.225,25.225,356.0,BUFD
+2024-10-22 13:09:00,25.21,25.21,25.21,25.21,492.0,BUFD
+2024-10-22 13:07:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-22 13:03:00,25.24,25.24,25.24,25.24,519.0,BUFD
+2024-10-22 13:01:00,25.2283,25.2283,25.2283,25.2283,325.0,BUFD
+2024-10-22 12:53:00,25.2052,25.2052,25.2052,25.2052,120.0,BUFD
+2024-10-22 12:52:00,25.23,25.23,25.23,25.23,1241.0,BUFD
+2024-10-22 12:51:00,25.2279,25.23,25.215,25.215,1268.0,BUFD
+2024-10-22 12:50:00,25.2024,25.2024,25.2024,25.2024,258.0,BUFD
+2024-10-22 12:48:00,25.215,25.215,25.215,25.215,400.0,BUFD
+2024-10-22 12:40:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-22 12:37:00,25.23,25.23,25.23,25.23,412.0,BUFD
+2024-10-22 12:27:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-22 12:25:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 12:24:00,25.2295,25.2295,25.2295,25.2295,721.0,BUFD
+2024-10-22 12:23:00,25.2101,25.2101,25.2101,25.2101,2658.0,BUFD
+2024-10-22 12:21:00,25.23,25.23,25.23,25.23,346.0,BUFD
+2024-10-22 12:13:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-22 12:09:00,25.23,25.23,25.229,25.2299,3582.0,BUFD
+2024-10-22 12:08:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 12:07:00,25.226,25.226,25.226,25.226,683.0,BUFD
+2024-10-22 12:06:00,25.23,25.23,25.22,25.2299,6100.0,BUFD
+2024-10-22 12:05:00,25.23,25.23,25.23,25.23,286.0,BUFD
+2024-10-22 12:03:00,25.22,25.22,25.22,25.22,1087.0,BUFD
+2024-10-22 12:00:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:59:00,25.225,25.225,25.225,25.225,300.0,BUFD
+2024-10-22 11:55:00,25.23,25.23,25.23,25.23,302.0,BUFD
+2024-10-22 11:54:00,25.2187,25.2187,25.2187,25.2187,200.0,BUFD
+2024-10-22 11:49:00,25.23,25.23,25.23,25.23,259.0,BUFD
+2024-10-22 11:48:00,25.2111,25.22,25.2111,25.22,346.0,BUFD
+2024-10-22 11:46:00,25.23,25.23,25.23,25.23,500.0,BUFD
+2024-10-22 11:45:00,25.23,25.23,25.2299,25.2299,460.0,BUFD
+2024-10-22 11:44:00,25.23,25.23,25.2299,25.2299,232.0,BUFD
+2024-10-22 11:40:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:39:00,25.22,25.22,25.22,25.22,2022.0,BUFD
+2024-10-22 11:38:00,25.22,25.22,25.22,25.22,149.0,BUFD
+2024-10-22 11:37:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:36:00,25.23,25.23,25.22,25.22,1008.0,BUFD
+2024-10-22 11:33:00,25.23,25.23,25.22,25.22,4120.0,BUFD
+2024-10-22 11:31:00,25.22,25.22,25.2105,25.2105,796.0,BUFD
+2024-10-22 11:29:00,25.22,25.22,25.2199,25.2199,1988.0,BUFD
+2024-10-22 11:27:00,25.2192,25.2192,25.2192,25.2192,991.0,BUFD
+2024-10-22 11:26:00,25.22,25.22,25.2199,25.2199,464.0,BUFD
+2024-10-22 11:25:00,25.22,25.22,25.2,25.2,277.0,BUFD
+2024-10-22 11:19:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:14:00,25.205,25.205,25.205,25.205,395.0,BUFD
+2024-10-22 11:11:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:02:00,25.22,25.22,25.2199,25.2199,2492.0,BUFD
+2024-10-22 10:54:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-22 10:52:00,25.2,25.2,25.2,25.2,300.0,BUFD
+2024-10-22 10:50:00,25.1824,25.1824,25.1824,25.1824,240.0,BUFD
+2024-10-22 10:46:00,25.2,25.21,25.1999,25.21,8186.0,BUFD
+2024-10-22 10:45:00,25.198,25.198,25.198,25.198,144.0,BUFD
+2024-10-22 10:35:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-22 10:21:00,25.204,25.204,25.204,25.204,1191.0,BUFD
+2024-10-22 10:11:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-22 10:07:00,25.2173,25.2173,25.2173,25.2173,992.0,BUFD
+2024-10-22 10:06:00,25.1909,25.1909,25.1909,25.1909,397.0,BUFD
+2024-10-22 10:03:00,25.19,25.19,25.19,25.19,378.0,BUFD
+2024-10-22 10:02:00,25.1999,25.1999,25.1999,25.1999,611.0,BUFD
+2024-10-22 09:50:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-22 09:38:00,25.188,25.188,25.188,25.188,1000.0,BUFD
+2024-10-22 09:37:00,25.1818,25.1818,25.1818,25.1818,928.0,BUFD
+2024-10-22 09:35:00,25.185,25.185,25.185,25.185,117.0,BUFD
+2024-10-22 09:33:00,25.18,25.18,25.18,25.18,410.0,BUFD
+2024-10-22 09:31:00,25.18,25.18,25.18,25.18,253.0,BUFD
+2024-10-22 09:30:00,25.26,25.26,25.25,25.25,4482.0,BUFD
+2024-10-21 20:00:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-21 18:30:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-21 16:10:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-21 16:00:00,25.26,25.26,25.245,25.245,480.0,BUFD
+2024-10-21 15:59:00,25.26,25.26,25.2224,25.26,1434.0,BUFD
+2024-10-21 15:58:00,25.25,25.26,25.25,25.26,1182.0,BUFD
+2024-10-21 15:57:00,25.2596,25.2596,25.2596,25.2596,826.0,BUFD
+2024-10-21 15:56:00,25.25,25.25,25.25,25.25,504.0,BUFD
+2024-10-21 15:55:00,25.25,25.25,25.2499,25.2499,274.0,BUFD
+2024-10-21 15:54:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-21 15:53:00,25.235,25.235,25.235,25.235,454.0,BUFD
+2024-10-21 15:52:00,25.235,25.235,25.235,25.235,647.0,BUFD
+2024-10-21 15:51:00,25.23,25.24,25.23,25.2399,657.0,BUFD
+2024-10-21 15:48:00,25.24,25.24,25.21,25.21,19781.0,BUFD
+2024-10-21 15:47:00,25.2401,25.2499,25.24,25.24,4598.0,BUFD
+2024-10-21 15:46:00,25.25,25.25,25.25,25.25,2437.0,BUFD
+2024-10-21 15:44:00,25.25,25.25,25.245,25.245,1396.0,BUFD
+2024-10-21 15:41:00,25.245,25.245,25.245,25.245,447.0,BUFD
+2024-10-21 15:39:00,25.245,25.245,25.245,25.245,183.0,BUFD
+2024-10-21 15:31:00,25.25,25.25,25.25,25.25,200.0,BUFD
+2024-10-21 15:30:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-21 15:28:00,25.25,25.25,25.25,25.25,300.0,BUFD
+2024-10-21 15:25:00,25.25,25.25,25.25,25.25,1784.0,BUFD
+2024-10-21 15:22:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-21 15:13:00,25.2499,25.2499,25.2499,25.2499,301.0,BUFD
+2024-10-21 15:11:00,25.25,25.25,25.2499,25.2499,710.0,BUFD
+2024-10-21 15:07:00,25.2301,25.2301,25.2301,25.2301,822.0,BUFD
+2024-10-21 15:04:00,25.23,25.2301,25.23,25.2301,1396.0,BUFD
+2024-10-21 15:01:00,25.24,25.24,25.24,25.24,1696.0,BUFD
+2024-10-21 14:58:00,25.24,25.24,25.24,25.24,841.0,BUFD
+2024-10-21 14:57:00,25.24,25.24,25.24,25.24,492.0,BUFD
+2024-10-21 14:54:00,25.24,25.24,25.24,25.24,186.0,BUFD
+2024-10-21 14:51:00,25.25,25.25,25.25,25.25,313.0,BUFD
+2024-10-21 14:50:00,25.24,25.24,25.24,25.24,530.0,BUFD
+2024-10-21 14:49:00,25.239,25.2421,25.239,25.24,441.0,BUFD
+2024-10-21 14:48:00,25.24,25.26,25.24,25.24,2328.0,BUFD
+2024-10-21 14:47:00,25.245,25.245,25.24,25.24,644.0,BUFD
+2024-10-21 14:46:00,25.245,25.245,25.24,25.245,3962.0,BUFD
+2024-10-21 14:45:00,25.245,25.245,25.245,25.245,710.0,BUFD
+2024-10-21 14:42:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-21 14:39:00,25.25,25.25,25.25,25.25,155.0,BUFD
+2024-10-21 14:36:00,25.245,25.25,25.245,25.245,479.0,BUFD
+2024-10-21 14:34:00,25.24,25.24,25.24,25.24,194.0,BUFD
+2024-10-21 14:33:00,25.25,25.25,25.245,25.245,500.0,BUFD
+2024-10-21 14:32:00,25.245,25.245,25.245,25.245,285.0,BUFD
+2024-10-21 14:29:00,25.24,25.24,25.24,25.24,195.0,BUFD
+2024-10-21 14:28:00,25.2599,25.2599,25.245,25.245,203.0,BUFD
+2024-10-21 14:27:00,25.25,25.25,25.23,25.23,749.0,BUFD
+2024-10-21 14:26:00,25.25,25.25,25.242,25.25,2461.0,BUFD
+2024-10-21 14:25:00,25.24,25.245,25.24,25.24,502.0,BUFD
+2024-10-21 14:24:00,25.245,25.245,25.24,25.24,554.0,BUFD
+2024-10-21 14:23:00,25.2487,25.2487,25.2487,25.2487,269.0,BUFD
+2024-10-21 14:21:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-21 14:19:00,25.2469,25.2469,25.23,25.24,4300.0,BUFD
+2024-10-21 14:18:00,25.25,25.25,25.25,25.25,317.0,BUFD
+2024-10-21 14:17:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-21 14:15:00,25.25,25.26,25.25,25.25,2170.0,BUFD
+2024-10-21 14:13:00,25.25,25.25,25.25,25.25,792.0,BUFD
+2024-10-21 14:12:00,25.25,25.26,25.25,25.26,500.0,BUFD
+2024-10-21 14:10:00,25.2393,25.2393,25.2393,25.2393,2140.0,BUFD
+2024-10-21 14:09:00,25.25,25.25,25.25,25.25,2990.0,BUFD
+2024-10-21 14:08:00,25.23,25.23,25.23,25.23,3996.0,BUFD
+2024-10-21 14:06:00,25.25,25.25,25.25,25.25,1072.0,BUFD
+2024-10-21 14:05:00,25.25,25.26,25.25,25.26,600.0,BUFD
+2024-10-21 14:03:00,25.25,25.25,25.2499,25.2499,2000.0,BUFD
+2024-10-21 14:01:00,25.2478,25.2478,25.2478,25.2478,231.0,BUFD
+2024-10-21 13:58:00,25.25,25.25,25.2499,25.2499,452.0,BUFD
+2024-10-21 13:56:00,25.25,25.25,25.2499,25.25,1746.0,BUFD
+2024-10-21 13:53:00,25.25,25.25,25.22,25.2499,668.0,BUFD
+2024-10-21 13:52:00,25.25,25.25,25.2499,25.2499,400.0,BUFD
+2024-10-21 13:51:00,25.25,25.25,25.25,25.25,323.0,BUFD
+2024-10-21 13:47:00,25.2452,25.2452,25.2452,25.2452,270.0,BUFD
+2024-10-21 13:43:00,25.2225,25.2225,25.2225,25.2225,229.0,BUFD
+2024-10-21 13:41:00,25.25,25.25,25.25,25.25,1049.0,BUFD
+2024-10-21 13:35:00,25.2448,25.2448,25.2448,25.2448,220.0,BUFD
+2024-10-21 13:31:00,25.2221,25.25,25.2221,25.25,550.0,BUFD
+2024-10-21 13:30:00,25.22,25.25,25.22,25.25,606.0,BUFD
+2024-10-21 13:26:00,25.2201,25.25,25.2201,25.2499,3973.0,BUFD
+2024-10-21 13:10:00,25.24,25.24,25.24,25.24,200.0,BUFD
+2024-10-21 13:07:00,25.2385,25.2385,25.2385,25.2385,1309.0,BUFD
+2024-10-21 13:06:00,25.2126,25.2126,25.2126,25.2126,306.0,BUFD
+2024-10-21 13:02:00,25.2121,25.2121,25.2121,25.2121,330.0,BUFD
+2024-10-21 12:58:00,25.234,25.28,25.2119,25.26,17102.0,BUFD
+2024-10-21 12:53:00,25.23,25.23,25.23,25.23,222.0,BUFD
+2024-10-21 12:52:00,25.23,25.23,25.23,25.23,207.0,BUFD
+2024-10-21 12:46:00,25.2018,25.2018,25.2001,25.2001,1315.0,BUFD
+2024-10-21 12:34:00,25.23,25.23,25.23,25.23,600.0,BUFD
+2024-10-21 12:32:00,25.23,25.23,25.2299,25.2299,2117.0,BUFD
+2024-10-21 12:28:00,25.2028,25.2028,25.2028,25.2028,204.0,BUFD
+2024-10-21 12:27:00,25.23,25.23,25.23,25.23,411.0,BUFD
+2024-10-21 12:26:00,25.23,25.23,25.22,25.23,7102.0,BUFD
+2024-10-21 12:23:00,25.215,25.215,25.215,25.215,206.0,BUFD
+2024-10-21 12:22:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-21 12:19:00,25.215,25.215,25.215,25.215,444.0,BUFD
+2024-10-21 12:17:00,25.23,25.23,25.2299,25.23,993.0,BUFD
+2024-10-21 12:13:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-21 12:11:00,25.23,25.23,25.2299,25.2299,320.0,BUFD
+2024-10-21 11:55:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-21 11:49:00,25.21,25.21,25.2099,25.2099,1890.0,BUFD
+2024-10-21 11:45:00,25.1856,25.1856,25.1856,25.1856,1207.0,BUFD
+2024-10-21 11:42:00,25.21,25.21,25.21,25.21,374.0,BUFD
+2024-10-21 11:40:00,25.21,25.21,25.195,25.195,844.0,BUFD
+2024-10-21 11:38:00,25.21,25.21,25.21,25.21,3474.0,BUFD
+2024-10-21 11:32:00,25.21,25.21,25.195,25.195,200.0,BUFD
+2024-10-21 11:30:00,25.21,25.21,25.2,25.21,14337.0,BUFD
+2024-10-21 11:28:00,25.201,25.201,25.201,25.201,138.0,BUFD
+2024-10-21 11:27:00,25.195,25.195,25.195,25.195,200.0,BUFD
+2024-10-21 11:26:00,25.21,25.21,25.21,25.21,320.0,BUFD
+2024-10-21 11:21:00,25.21,25.21,25.21,25.21,403.0,BUFD
+2024-10-21 11:20:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-21 11:17:00,25.21,25.21,25.195,25.195,1862.0,BUFD
+2024-10-21 11:12:00,25.21,25.21,25.21,25.21,500.0,BUFD
+2024-10-21 11:11:00,25.2002,25.2002,25.2002,25.2002,539.0,BUFD
+2024-10-21 11:08:00,25.2,25.2113,25.2,25.2113,884.0,BUFD
+2024-10-21 11:07:00,25.2007,25.2007,25.2007,25.2007,125.0,BUFD
+2024-10-21 11:04:00,25.22,25.22,25.21,25.21,891.0,BUFD
+2024-10-21 11:02:00,25.215,25.215,25.215,25.215,500.0,BUFD
+2024-10-21 11:00:00,25.215,25.23,25.215,25.23,2612.0,BUFD
+2024-10-21 10:59:00,25.2261,25.2261,25.2261,25.2261,213.0,BUFD
+2024-10-21 10:53:00,25.215,25.23,25.215,25.2299,2858.0,BUFD
+2024-10-21 10:49:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-21 10:43:00,25.224,25.224,25.224,25.224,158.0,BUFD
+2024-10-21 10:42:00,25.212,25.212,25.212,25.212,128.0,BUFD
+2024-10-21 10:39:00,25.23,25.23,25.23,25.23,120.0,BUFD
+2024-10-21 10:36:00,25.2101,25.2101,25.2101,25.2101,2380.0,BUFD
+2024-10-21 10:34:00,25.2385,25.2385,25.2385,25.2385,264.0,BUFD
+2024-10-21 10:33:00,25.2379,25.2379,25.2379,25.2379,813.0,BUFD
+2024-10-21 10:25:00,25.24,25.25,25.24,25.25,500.0,BUFD
+2024-10-21 10:24:00,25.2474,25.2474,25.2218,25.2218,1470.0,BUFD
+2024-10-21 10:20:00,25.25,25.25,25.25,25.25,680.0,BUFD
+2024-10-21 10:17:00,25.2222,25.2222,25.2222,25.2222,476.0,BUFD
+2024-10-21 10:12:00,25.25,25.25,25.25,25.25,1000.0,BUFD
+2024-10-21 09:55:00,25.24,25.25,25.24,25.25,400.0,BUFD
+2024-10-21 09:52:00,25.24,25.24,25.2399,25.2399,3329.0,BUFD
+2024-10-21 09:37:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-21 09:33:00,25.24,25.24,25.24,25.24,969.0,BUFD
+2024-10-21 09:32:00,25.2132,25.2132,25.2132,25.2132,139.0,BUFD
+2024-10-21 09:30:00,25.21,25.21,25.21,25.21,1683.0,BUFD
+2024-10-18 20:00:00,25.24,25.24,25.24,25.24,1042.0,BUFD
+2024-10-18 18:30:00,25.24,25.24,25.24,25.24,1042.0,BUFD
+2024-10-18 16:10:00,25.24,25.24,25.24,25.24,1042.0,BUFD
+2024-10-18 16:00:00,25.24,25.24,25.23,25.24,2284.0,BUFD
+2024-10-18 15:59:00,25.26,25.28,25.23,25.23,4321.0,BUFD
+2024-10-18 15:58:00,25.28,25.28,25.28,25.28,200.0,BUFD
+2024-10-18 15:57:00,25.266,25.266,25.266,25.266,1000.0,BUFD
+2024-10-18 15:56:00,25.2433,25.2433,25.2433,25.2433,790.0,BUFD
+2024-10-18 15:54:00,25.27,25.27,25.27,25.27,192.0,BUFD
+2024-10-18 15:52:00,25.26,25.26,25.26,25.26,112.0,BUFD
+2024-10-18 15:50:00,25.27,25.27,25.27,25.27,100.0,BUFD
+2024-10-18 15:49:00,25.29,25.29,25.29,25.29,153.0,BUFD
+2024-10-18 15:43:00,25.27,25.27,25.27,25.27,283.0,BUFD
+2024-10-18 15:34:00,25.27,25.27,25.27,25.27,348.0,BUFD
+2024-10-18 15:33:00,25.266,25.27,25.266,25.2699,2776.0,BUFD
+2024-10-18 15:30:00,25.2686,25.2686,25.2686,25.2686,292.0,BUFD
+2024-10-18 15:29:00,25.266,25.27,25.266,25.2699,3860.0,BUFD
+2024-10-18 15:26:00,25.27,25.27,25.27,25.27,198.0,BUFD
+2024-10-18 15:22:00,25.27,25.27,25.27,25.27,100.0,BUFD
+2024-10-18 15:18:00,25.26,25.27,25.26,25.2697,1203.0,BUFD
+2024-10-18 15:17:00,25.25,25.25,25.25,25.25,350.0,BUFD
+2024-10-18 15:15:00,25.25,25.25,25.25,25.25,204.0,BUFD
+2024-10-18 15:12:00,25.27,25.27,25.2699,25.2699,1694.0,BUFD
+2024-10-18 15:09:00,25.27,25.27,25.27,25.27,224.0,BUFD
+2024-10-18 15:07:00,25.2307,25.2307,25.2307,25.2307,978.0,BUFD
+2024-10-18 15:04:00,25.23,25.23,25.23,25.23,32320.0,BUFD
+2024-10-18 15:03:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-18 14:59:00,25.255,25.255,25.255,25.255,184.0,BUFD
+2024-10-18 14:57:00,25.275,25.275,25.275,25.275,100.0,BUFD
+2024-10-18 14:54:00,25.2789,25.2789,25.2789,25.2789,1510.0,BUFD
+2024-10-18 14:52:00,25.275,25.275,25.275,25.275,200.0,BUFD
+2024-10-18 14:50:00,25.2799,25.2799,25.2799,25.2799,2120.0,BUFD
+2024-10-18 14:47:00,25.28,25.28,25.28,25.28,192.0,BUFD
+2024-10-18 14:43:00,25.2708,25.2708,25.2708,25.2708,206.0,BUFD
+2024-10-18 14:41:00,25.28,25.28,25.28,25.28,100.0,BUFD
+2024-10-18 14:38:00,25.28,25.28,25.28,25.28,216.0,BUFD
+2024-10-18 14:36:00,25.2701,25.2701,25.2701,25.2701,476.0,BUFD
+2024-10-18 14:32:00,25.275,25.275,25.275,25.275,720.0,BUFD
+2024-10-18 14:30:00,25.2701,25.2701,25.2701,25.2701,276.0,BUFD
+2024-10-18 14:28:00,25.28,25.28,25.28,25.28,564.0,BUFD
+2024-10-18 14:24:00,25.275,25.275,25.275,25.275,2856.0,BUFD
+2024-10-18 14:19:00,25.275,25.28,25.275,25.28,2888.0,BUFD
+2024-10-18 14:16:00,25.27,25.27,25.27,25.27,1186.0,BUFD
+2024-10-18 14:15:00,25.27,25.27,25.27,25.27,2202.0,BUFD
+2024-10-18 14:13:00,25.275,25.275,25.275,25.275,100.0,BUFD
+2024-10-18 14:12:00,25.2675,25.27,25.2675,25.27,6287.0,BUFD
+2024-10-18 14:11:00,25.2693,25.2693,25.2693,25.2693,428.0,BUFD
+2024-10-18 14:05:00,25.2502,25.2502,25.2502,25.2502,1798.0,BUFD
+2024-10-18 14:04:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-18 14:00:00,25.27,25.27,25.27,25.27,100.0,BUFD
+2024-10-18 13:55:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-18 13:47:00,25.28,25.28,25.28,25.28,864.0,BUFD
+2024-10-18 13:45:00,25.28,25.28,25.28,25.28,292.0,BUFD
+2024-10-18 13:44:00,25.2519,25.2519,25.2519,25.2519,412.0,BUFD
+2024-10-18 13:43:00,25.28,25.28,25.2799,25.2799,1000.0,BUFD
+2024-10-18 13:42:00,25.26,25.265,25.26,25.265,5637.0,BUFD
+2024-10-18 13:35:00,25.28,25.28,25.28,25.28,200.0,BUFD
+2024-10-18 13:25:00,25.27,25.28,25.27,25.28,286.0,BUFD
+2024-10-18 13:15:00,25.27,25.27,25.27,25.27,192.0,BUFD
+2024-10-18 13:14:00,25.251,25.251,25.251,25.251,378.0,BUFD
+2024-10-18 13:05:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-18 12:56:00,25.28,25.28,25.2799,25.2799,1600.0,BUFD
+2024-10-18 12:53:00,25.28,25.28,25.28,25.28,375.0,BUFD
+2024-10-18 12:52:00,25.2519,25.2519,25.2519,25.2519,475.0,BUFD
+2024-10-18 12:51:00,25.27,25.27,25.2699,25.27,1800.0,BUFD
+2024-10-18 12:49:00,25.27,25.27,25.269,25.2699,2860.0,BUFD
+2024-10-18 12:44:00,25.27,25.27,25.2699,25.2699,1590.0,BUFD
+2024-10-18 12:41:00,25.26,25.26,25.26,25.26,192.0,BUFD
+2024-10-18 12:40:00,25.26,25.26,25.26,25.26,400.0,BUFD
+2024-10-18 12:33:00,25.26,25.26,25.26,25.26,195.0,BUFD
+2024-10-18 12:30:00,25.25,25.25,25.25,25.25,145.0,BUFD
+2024-10-18 12:26:00,25.2595,25.2595,25.2595,25.2595,710.0,BUFD
+2024-10-18 12:22:00,25.26,25.26,25.2599,25.2599,2012.0,BUFD
+2024-10-18 12:20:00,25.2591,25.2591,25.2591,25.2591,2500.0,BUFD
+2024-10-18 12:19:00,25.2567,25.27,25.2567,25.265,9005.0,BUFD
+2024-10-18 12:18:00,25.26,25.26,25.2557,25.2598,3286.0,BUFD
+2024-10-18 12:16:00,25.26,25.26,25.255,25.255,1300.0,BUFD
+2024-10-18 12:14:00,25.25,25.26,25.25,25.26,950.0,BUFD
+2024-10-18 12:13:00,25.25,25.25,25.25,25.25,561.0,BUFD
+2024-10-18 12:07:00,25.25,25.25,25.25,25.25,1011.0,BUFD
+2024-10-18 12:03:00,25.25,25.25,25.2499,25.2499,1800.0,BUFD
+2024-10-18 11:54:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-18 11:53:00,25.25,25.25,25.25,25.25,360.0,BUFD
+2024-10-18 11:48:00,25.25,25.25,25.2499,25.25,1528.0,BUFD
+2024-10-18 11:45:00,25.24,25.24,25.24,25.24,1438.0,BUFD
+2024-10-18 11:43:00,25.285,25.285,25.26,25.26,868.0,BUFD
+2024-10-18 11:42:00,25.285,25.285,25.285,25.285,100.0,BUFD
+2024-10-18 11:41:00,25.25,25.285,25.25,25.285,1737.0,BUFD
+2024-10-18 11:39:00,25.25,25.25,25.2497,25.2497,3218.0,BUFD
+2024-10-18 11:34:00,25.2499,25.2499,25.2499,25.2499,297.0,BUFD
+2024-10-18 11:33:00,25.26,25.26,25.2599,25.2599,896.0,BUFD
+2024-10-18 11:30:00,25.2563,25.2563,25.2563,25.2563,320.0,BUFD
+2024-10-18 11:28:00,25.2555,25.2555,25.2555,25.2555,694.0,BUFD
+2024-10-18 11:21:00,25.25,25.25,25.2499,25.25,3968.0,BUFD
+2024-10-18 11:20:00,25.25,25.25,25.2499,25.2499,400.0,BUFD
+2024-10-18 11:18:00,25.25,25.25,25.2499,25.2499,2472.0,BUFD
+2024-10-18 11:16:00,25.25,25.25,25.25,25.25,224.0,BUFD
+2024-10-18 11:08:00,25.2496,25.2496,25.2496,25.2496,238.0,BUFD
+2024-10-18 11:05:00,25.24,25.25,25.24,25.25,1694.0,BUFD
+2024-10-18 11:04:00,25.25,25.25,25.2499,25.2499,924.0,BUFD
+2024-10-18 11:02:00,25.24,25.26,25.2399,25.245,15912.0,BUFD
+2024-10-18 10:59:00,25.24,25.24,25.24,25.24,200.0,BUFD
+2024-10-18 10:56:00,25.24,25.24,25.24,25.24,724.0,BUFD
+2024-10-18 10:53:00,25.23,25.2301,25.23,25.2301,1402.0,BUFD
+2024-10-18 10:48:00,25.25,25.25,25.2499,25.2499,304.0,BUFD
+2024-10-18 10:46:00,25.275,25.275,25.275,25.275,192.0,BUFD
+2024-10-18 10:45:00,25.275,25.275,25.275,25.275,100.0,BUFD
+2024-10-18 10:42:00,25.244,25.25,25.244,25.25,553.0,BUFD
+2024-10-18 10:41:00,25.25,25.25,25.25,25.25,111.0,BUFD
+2024-10-18 10:39:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-18 10:37:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-18 10:36:00,25.2296,25.26,25.2296,25.26,2242.0,BUFD
+2024-10-18 10:35:00,25.235,25.235,25.235,25.235,1430.0,BUFD
+2024-10-18 10:32:00,25.24,25.24,25.2371,25.24,1200.0,BUFD
+2024-10-18 10:31:00,25.2307,25.2307,25.2307,25.2307,219.0,BUFD
+2024-10-18 10:30:00,25.24,25.24,25.24,25.24,1094.0,BUFD
+2024-10-18 10:28:00,25.2207,25.2207,25.2207,25.2207,200.0,BUFD
+2024-10-18 10:26:00,25.2206,25.2206,25.2206,25.2206,397.0,BUFD
+2024-10-18 10:25:00,25.23,25.23,25.2299,25.23,4096.0,BUFD
+2024-10-18 10:19:00,25.225,25.225,25.22,25.22,556.0,BUFD
+2024-10-18 10:18:00,25.22,25.225,25.22,25.22,3107.0,BUFD
+2024-10-18 10:17:00,25.23,25.23,25.22,25.225,300.0,BUFD
+2024-10-18 10:14:00,25.23,25.23,25.2271,25.2271,1334.0,BUFD
+2024-10-18 10:09:00,25.23,25.23,25.23,25.23,400.0,BUFD
+2024-10-18 10:01:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-18 09:57:00,25.2197,25.2197,25.2197,25.2197,560.0,BUFD
+2024-10-18 09:51:00,25.23,25.23,25.23,25.23,233.0,BUFD
+2024-10-18 09:49:00,25.2222,25.2222,25.21,25.21,301.0,BUFD
+2024-10-18 09:48:00,25.2116,25.2116,25.2116,25.2116,658.0,BUFD
+2024-10-18 09:47:00,25.24,25.24,25.2399,25.2399,590.0,BUFD
+2024-10-18 09:45:00,25.23,25.24,25.23,25.24,662.0,BUFD
+2024-10-18 09:38:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-18 09:32:00,25.23,25.23,25.2214,25.2299,1348.0,BUFD
+2024-10-18 09:30:00,25.19,25.19,25.19,25.19,9020.0,BUFD
+2024-10-17 20:00:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-17 18:30:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-17 16:10:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-17 16:00:00,25.215,25.215,25.215,25.215,300.0,BUFD
+2024-10-17 15:59:00,25.215,25.22,25.215,25.215,1656.0,BUFD
+2024-10-17 15:58:00,25.22,25.22,25.22,25.22,200.0,BUFD
+2024-10-17 15:55:00,25.215,25.22,25.215,25.2199,2316.0,BUFD
+2024-10-17 15:51:00,25.215,25.215,25.215,25.215,259.0,BUFD
+2024-10-17 15:49:00,25.215,25.22,25.215,25.2199,640.0,BUFD
+2024-10-17 15:48:00,25.215,25.215,25.215,25.215,202.0,BUFD
+2024-10-17 15:45:00,25.21,25.21,25.19,25.2,6726.0,BUFD
+2024-10-17 15:44:00,25.2201,25.225,25.22,25.22,1786.0,BUFD
+2024-10-17 15:43:00,25.23,25.23,25.23,25.23,256.0,BUFD
+2024-10-17 15:42:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-17 15:30:00,25.23,25.23,25.23,25.23,900.0,BUFD
+2024-10-17 15:29:00,25.23,25.235,25.23,25.23,500.0,BUFD
+2024-10-17 15:26:00,25.235,25.24,25.23,25.23,1368.0,BUFD
+2024-10-17 15:22:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-17 15:21:00,25.235,25.235,25.235,25.235,300.0,BUFD
+2024-10-17 15:20:00,25.24,25.24,25.235,25.235,992.0,BUFD
+2024-10-17 15:16:00,25.235,25.24,25.235,25.2399,986.0,BUFD
+2024-10-17 15:12:00,25.23,25.23,25.23,25.23,299.0,BUFD
+2024-10-17 15:09:00,25.223,25.223,25.223,25.223,1808.0,BUFD
+2024-10-17 15:07:00,25.24,25.24,25.23,25.23,517.0,BUFD
+2024-10-17 15:00:00,25.225,25.225,25.225,25.225,404.0,BUFD
+2024-10-17 14:55:00,25.2399,25.2399,25.2399,25.2399,3042.0,BUFD
+2024-10-17 14:54:00,25.23,25.23,25.23,25.23,315.0,BUFD
+2024-10-17 14:53:00,25.23,25.23,25.23,25.23,101.0,BUFD
+2024-10-17 14:48:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-17 14:47:00,25.23,25.23,25.23,25.23,952.0,BUFD
+2024-10-17 14:45:00,25.23,25.23,25.23,25.23,216.0,BUFD
+2024-10-17 14:43:00,25.225,25.225,25.225,25.225,695.0,BUFD
+2024-10-17 14:41:00,25.225,25.23,25.22,25.2299,1333.0,BUFD
+2024-10-17 14:40:00,25.2204,25.2204,25.2203,25.2203,939.0,BUFD
+2024-10-17 14:37:00,25.2262,25.2262,25.2262,25.2262,257.0,BUFD
+2024-10-17 14:36:00,25.2202,25.2202,25.2202,25.2202,507.0,BUFD
+2024-10-17 14:35:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-17 14:34:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-17 14:33:00,25.255,25.255,25.23,25.23,2100.0,BUFD
+2024-10-17 14:30:00,25.225,25.23,25.22,25.2299,2544.0,BUFD
+2024-10-17 14:28:00,25.2104,25.2104,25.2104,25.2104,4606.0,BUFD
+2024-10-17 14:27:00,25.23,25.23,25.23,25.23,192.0,BUFD
+2024-10-17 14:25:00,25.22,25.22,25.22,25.22,200.0,BUFD
+2024-10-17 14:20:00,25.2199,25.2199,25.2199,25.2199,475.0,BUFD
+2024-10-17 14:19:00,25.22,25.22,25.22,25.22,152.0,BUFD
+2024-10-17 14:14:00,25.22,25.23,25.22,25.2299,345.0,BUFD
+2024-10-17 14:10:00,25.22,25.225,25.22,25.225,1028.0,BUFD
+2024-10-17 14:09:00,25.23,25.2399,25.23,25.23,3050.0,BUFD
+2024-10-17 14:05:00,25.23,25.235,25.23,25.235,200.0,BUFD
+2024-10-17 14:03:00,25.24,25.245,25.24,25.24,1325.0,BUFD
+2024-10-17 14:02:00,25.245,25.245,25.245,25.245,200.0,BUFD
+2024-10-17 14:01:00,25.25,25.25,25.2499,25.2499,1088.0,BUFD
+2024-10-17 13:55:00,25.247,25.25,25.247,25.2499,7381.0,BUFD
+2024-10-17 13:52:00,25.25,25.25,25.25,25.25,210.0,BUFD
+2024-10-17 13:51:00,25.25,25.25,25.2499,25.2499,930.0,BUFD
+2024-10-17 13:46:00,25.25,25.25,25.2499,25.2499,1784.0,BUFD
+2024-10-17 13:44:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-17 13:39:00,25.24,25.24,25.24,25.24,327.0,BUFD
+2024-10-17 13:35:00,25.25,25.25,25.245,25.2499,12262.0,BUFD
+2024-10-17 13:34:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-17 13:32:00,25.245,25.245,25.245,25.245,100.0,BUFD
+2024-10-17 13:22:00,25.245,25.247,25.245,25.247,1000.0,BUFD
+2024-10-17 13:18:00,25.245,25.245,25.245,25.245,100.0,BUFD
+2024-10-17 13:16:00,25.2494,25.2494,25.2494,25.2494,200.0,BUFD
+2024-10-17 13:09:00,25.2406,25.2406,25.2406,25.2406,125.0,BUFD
+2024-10-17 13:08:00,25.24,25.245,25.24,25.245,500.0,BUFD
+2024-10-17 13:05:00,25.245,25.245,25.245,25.245,201.0,BUFD
+2024-10-17 13:03:00,25.245,25.25,25.245,25.25,200.0,BUFD
+2024-10-17 13:02:00,25.24,25.24,25.24,25.24,133.0,BUFD
+2024-10-17 13:01:00,25.24,25.24,25.2311,25.2311,325.0,BUFD
+2024-10-17 13:00:00,25.2307,25.2307,25.2307,25.2307,267.0,BUFD
+2024-10-17 12:57:00,25.235,25.235,25.235,25.235,1981.0,BUFD
+2024-10-17 12:55:00,25.24,25.24,25.24,25.24,1448.0,BUFD
+2024-10-17 12:49:00,25.24,25.24,25.2352,25.24,2065.0,BUFD
+2024-10-17 12:47:00,25.24,25.24,25.24,25.24,198.0,BUFD
+2024-10-17 12:45:00,25.2307,25.24,25.2307,25.24,1735.0,BUFD
+2024-10-17 12:41:00,25.2301,25.2301,25.2301,25.2301,350.0,BUFD
+2024-10-17 12:34:00,25.235,25.235,25.235,25.235,300.0,BUFD
+2024-10-17 12:30:00,25.235,25.235,25.235,25.235,100.0,BUFD
+2024-10-17 12:27:00,25.235,25.235,25.23,25.23,20371.0,BUFD
+2024-10-17 12:26:00,25.2301,25.24,25.2301,25.24,2618.0,BUFD
+2024-10-17 12:21:00,25.24,25.24,25.24,25.24,198.0,BUFD
+2024-10-17 12:18:00,25.24,25.24,25.24,25.24,3900.0,BUFD
+2024-10-17 12:16:00,25.23,25.23,25.23,25.23,3352.0,BUFD
+2024-10-17 12:12:00,25.2209,25.2209,25.2209,25.2209,250.0,BUFD
+2024-10-17 12:11:00,25.2345,25.2345,25.2345,25.2345,148.0,BUFD
+2024-10-17 12:10:00,25.221,25.221,25.221,25.221,192.0,BUFD
+2024-10-17 12:08:00,25.24,25.24,25.24,25.24,384.0,BUFD
+2024-10-17 12:03:00,25.2485,25.2485,25.2485,25.2485,983.0,BUFD
+2024-10-17 12:02:00,25.24,25.245,25.24,25.245,600.0,BUFD
+2024-10-17 11:59:00,25.2307,25.2307,25.2307,25.2307,293.0,BUFD
+2024-10-17 11:58:00,25.24,25.24,25.24,25.24,192.0,BUFD
+2024-10-17 11:49:00,25.2357,25.2357,25.2357,25.2357,2774.0,BUFD
+2024-10-17 11:45:00,25.24,25.24,25.24,25.24,198.0,BUFD
+2024-10-17 11:41:00,25.24,25.24,25.2307,25.2307,1288.0,BUFD
+2024-10-17 11:38:00,25.23,25.23,25.23,25.23,600.0,BUFD
+2024-10-17 11:34:00,25.23,25.24,25.23,25.24,3236.0,BUFD
+2024-10-17 11:32:00,25.23,25.23,25.23,25.23,192.0,BUFD
+2024-10-17 11:25:00,25.2225,25.2225,25.2225,25.2225,324.0,BUFD
+2024-10-17 11:24:00,25.22,25.23,25.22,25.23,2478.0,BUFD
+2024-10-17 11:16:00,25.2262,25.2262,25.2262,25.2262,1200.0,BUFD
+2024-10-17 11:15:00,25.22,25.22,25.22,25.22,477.0,BUFD
+2024-10-17 11:12:00,25.22,25.22,25.22,25.22,198.0,BUFD
+2024-10-17 11:10:00,25.2156,25.2156,25.2156,25.2156,948.0,BUFD
+2024-10-17 11:05:00,25.2013,25.2013,25.2013,25.2013,205.0,BUFD
+2024-10-17 11:03:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-17 10:58:00,25.21,25.21,25.21,25.21,800.0,BUFD
+2024-10-17 10:53:00,25.22,25.22,25.22,25.22,296.0,BUFD
+2024-10-17 10:52:00,25.21,25.21,25.21,25.21,29008.0,BUFD
+2024-10-17 10:49:00,25.2194,25.2194,25.2194,25.2194,458.0,BUFD
+2024-10-17 10:44:00,25.2165,25.2165,25.2165,25.2165,371.0,BUFD
+2024-10-17 10:43:00,25.22,25.22,25.22,25.22,210.0,BUFD
+2024-10-17 10:37:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-17 10:31:00,25.2198,25.2198,25.2198,25.2198,4875.0,BUFD
+2024-10-17 10:30:00,25.215,25.215,25.215,25.215,104.0,BUFD
+2024-10-17 10:29:00,25.2101,25.22,25.21,25.22,519.0,BUFD
+2024-10-17 10:28:00,25.22,25.22,25.22,25.22,1582.0,BUFD
+2024-10-17 10:27:00,25.2201,25.2201,25.22,25.22,358.0,BUFD
+2024-10-17 10:23:00,25.2206,25.2206,25.2206,25.2206,357.0,BUFD
+2024-10-17 10:21:00,25.22,25.22,25.22,25.22,196.0,BUFD
+2024-10-17 10:18:00,25.2185,25.2185,25.2185,25.2185,380.0,BUFD
+2024-10-17 10:14:00,25.2186,25.2186,25.2186,25.2186,621.0,BUFD
+2024-10-17 10:12:00,25.2181,25.2181,25.2181,25.2181,397.0,BUFD
+2024-10-17 10:09:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-17 09:58:00,25.22,25.22,25.22,25.22,192.0,BUFD
+2024-10-17 09:53:00,25.23,25.23,25.215,25.2299,1600.0,BUFD
+2024-10-17 09:44:00,25.255,25.255,25.255,25.255,100.0,BUFD
+2024-10-17 09:41:00,25.21,25.21,25.21,25.21,214.0,BUFD
+2024-10-17 09:30:00,25.57,25.57,25.2621,25.2621,14851.0,BUFD
+2024-10-16 20:00:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-16 18:30:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-16 16:10:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-16 16:00:00,25.22,25.22,25.15,25.15,378.0,BUFD
+2024-10-16 15:59:00,25.215,25.22,25.215,25.22,993.0,BUFD
+2024-10-16 15:58:00,25.2157,25.2157,25.2157,25.2157,2356.0,BUFD
+2024-10-16 15:56:00,25.2013,25.21,25.2003,25.21,2049.0,BUFD
+2024-10-16 15:55:00,25.208,25.208,25.208,25.208,100.0,BUFD
+2024-10-16 15:54:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-16 15:53:00,25.21,25.21,25.2001,25.2001,1906.0,BUFD
+2024-10-16 15:52:00,25.2067,25.2067,25.2067,25.2067,568.0,BUFD
+2024-10-16 15:50:00,25.21,25.21,25.2,25.2,3022.0,BUFD
+2024-10-16 15:49:00,25.21,25.21,25.2099,25.2099,2820.0,BUFD
+2024-10-16 15:48:00,25.2001,25.2001,25.2001,25.2001,100.0,BUFD
+2024-10-16 15:44:00,25.2005,25.2005,25.2005,25.2005,229.0,BUFD
+2024-10-16 15:43:00,25.2003,25.2003,25.2003,25.2003,588.0,BUFD
+2024-10-16 15:35:00,25.2005,25.2005,25.2005,25.2005,337.0,BUFD
+2024-10-16 15:34:00,25.21,25.21,25.21,25.21,300.0,BUFD
+2024-10-16 15:33:00,25.21,25.21,25.2099,25.2099,10650.0,BUFD
+2024-10-16 15:31:00,25.21,25.21,25.21,25.21,208.0,BUFD
+2024-10-16 15:28:00,25.208,25.208,25.208,25.208,850.0,BUFD
+2024-10-16 15:26:00,25.205,25.205,25.205,25.205,1000.0,BUFD
+2024-10-16 15:18:00,25.208,25.208,25.208,25.208,990.0,BUFD
+2024-10-16 15:13:00,25.2195,25.2195,25.2099,25.2099,1300.0,BUFD
+2024-10-16 15:12:00,25.215,25.215,25.21,25.21,12000.0,BUFD
+2024-10-16 15:11:00,25.21,25.22,25.21,25.22,448.0,BUFD
+2024-10-16 14:59:00,25.21,25.21,25.21,25.21,190.0,BUFD
+2024-10-16 14:58:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-16 14:55:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-16 14:48:00,25.2001,25.2001,25.2001,25.2001,118.0,BUFD
+2024-10-16 14:47:00,25.21,25.21,25.21,25.21,992.0,BUFD
+2024-10-16 14:45:00,25.2,25.2,25.2,25.2,987.0,BUFD
+2024-10-16 14:43:00,25.21,25.21,25.21,25.21,500.0,BUFD
+2024-10-16 14:41:00,25.215,25.23,25.215,25.22,1600.0,BUFD
+2024-10-16 14:39:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-16 14:37:00,25.22,25.22,25.22,25.22,200.0,BUFD
+2024-10-16 14:36:00,25.22,25.22,25.22,25.22,220.0,BUFD
+2024-10-16 14:33:00,25.21,25.21,25.21,25.21,2031.0,BUFD
+2024-10-16 14:31:00,25.2101,25.2101,25.2101,25.2101,139.0,BUFD
+2024-10-16 14:30:00,25.22,25.22,25.22,25.22,615.0,BUFD
+2024-10-16 14:29:00,25.22,25.22,25.2152,25.2152,761.0,BUFD
+2024-10-16 14:27:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-16 14:26:00,25.21,25.2101,25.21,25.2101,5057.0,BUFD
+2024-10-16 14:25:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-16 14:23:00,25.21,25.21,25.21,25.21,700.0,BUFD
+2024-10-16 14:22:00,25.21,25.21,25.2099,25.2099,2111.0,BUFD
+2024-10-16 14:20:00,25.205,25.205,25.205,25.205,200.0,BUFD
+2024-10-16 14:19:00,25.2,25.21,25.2,25.2099,7528.0,BUFD
+2024-10-16 14:17:00,25.205,25.205,25.205,25.205,100.0,BUFD
+2024-10-16 14:16:00,25.2,25.2,25.2,25.2,400.0,BUFD
+2024-10-16 14:15:00,25.2,25.2,25.2,25.2,777.0,BUFD
+2024-10-16 14:02:00,25.1997,25.1997,25.1997,25.1997,1405.0,BUFD
+2024-10-16 14:01:00,25.2,25.2,25.2,25.2,1410.0,BUFD
+2024-10-16 14:00:00,25.2,25.2,25.1999,25.2,2379.0,BUFD
+2024-10-16 13:59:00,25.2,25.2,25.2,25.2,132.0,BUFD
+2024-10-16 13:51:00,25.2,25.2,25.2,25.2,1985.0,BUFD
+2024-10-16 13:48:00,25.195,25.2,25.195,25.2,6251.0,BUFD
+2024-10-16 13:47:00,25.2,25.2,25.2,25.2,278.0,BUFD
+2024-10-16 13:46:00,25.1913,25.1913,25.1913,25.1913,3653.0,BUFD
+2024-10-16 13:23:00,25.19,25.19,25.19,25.19,297.0,BUFD
+2024-10-16 13:19:00,25.19,25.19,25.19,25.19,357.0,BUFD
+2024-10-16 13:14:00,25.19,25.19,25.19,25.19,495.0,BUFD
+2024-10-16 13:10:00,25.19,25.19,25.19,25.19,200.0,BUFD
+2024-10-16 13:09:00,25.19,25.2,25.1801,25.1801,6500.0,BUFD
+2024-10-16 13:05:00,25.1712,25.1712,25.1712,25.1712,590.0,BUFD
+2024-10-16 13:00:00,25.19,25.19,25.19,25.19,600.0,BUFD
+2024-10-16 12:58:00,25.1711,25.19,25.1711,25.19,1058.0,BUFD
+2024-10-16 12:53:00,25.171,25.19,25.171,25.19,502.0,BUFD
+2024-10-16 12:52:00,25.1708,25.1708,25.1708,25.1708,381.0,BUFD
+2024-10-16 12:49:00,25.19,25.19,25.19,25.19,320.0,BUFD
+2024-10-16 12:44:00,25.1707,25.19,25.1707,25.19,576.0,BUFD
+2024-10-16 12:43:00,25.19,25.19,25.1899,25.1899,2290.0,BUFD
+2024-10-16 12:40:00,25.18,25.19,25.1799,25.19,4661.0,BUFD
+2024-10-16 12:25:00,25.1602,25.1602,25.1602,25.1602,525.0,BUFD
+2024-10-16 12:08:00,25.1675,25.1675,25.1675,25.1675,478.0,BUFD
+2024-10-16 12:05:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-16 12:00:00,25.17,25.17,25.17,25.17,140.0,BUFD
+2024-10-16 11:59:00,25.1613,25.1613,25.1613,25.1613,382.0,BUFD
+2024-10-16 11:57:00,25.17,25.17,25.1699,25.1699,200.0,BUFD
+2024-10-16 11:49:00,25.1525,25.1525,25.1525,25.1525,1401.0,BUFD
+2024-10-16 11:48:00,25.16,25.16,25.1599,25.1599,247.0,BUFD
+2024-10-16 11:36:00,25.1704,25.1704,25.1704,25.1704,136.0,BUFD
+2024-10-16 11:33:00,25.18,25.18,25.1799,25.1799,770.0,BUFD
+2024-10-16 11:32:00,25.1701,25.18,25.1701,25.18,2963.0,BUFD
+2024-10-16 11:31:00,25.18,25.18,25.1799,25.1799,1524.0,BUFD
+2024-10-16 11:29:00,25.18,25.18,25.1703,25.1703,431.0,BUFD
+2024-10-16 11:26:00,25.18,25.18,25.1799,25.1799,802.0,BUFD
+2024-10-16 11:15:00,25.1601,25.1601,25.1601,25.1601,100.0,BUFD
+2024-10-16 11:14:00,25.17,25.179,25.15,25.179,5863.0,BUFD
+2024-10-16 11:12:00,25.16,25.16,25.16,25.16,100.0,BUFD
+2024-10-16 11:11:00,25.15,25.17,25.15,25.1699,1100.0,BUFD
+2024-10-16 11:10:00,25.16,25.1627,25.15,25.15,1350.0,BUFD
+2024-10-16 11:08:00,25.15,25.15,25.15,25.15,2729.0,BUFD
+2024-10-16 11:07:00,25.17,25.17,25.1654,25.1654,266.0,BUFD
+2024-10-16 11:06:00,25.155,25.16,25.155,25.1599,969.0,BUFD
+2024-10-16 10:57:00,25.1599,25.1599,25.1599,25.1599,1549.0,BUFD
+2024-10-16 10:54:00,25.1501,25.1501,25.1501,25.1501,560.0,BUFD
+2024-10-16 10:49:00,25.16,25.16,25.1599,25.1599,2039.0,BUFD
+2024-10-16 10:32:00,25.166,25.17,25.166,25.17,1300.0,BUFD
+2024-10-16 10:25:00,25.1697,25.1697,25.1697,25.1697,4500.0,BUFD
+2024-10-16 09:56:00,25.1306,25.1306,25.1306,25.1306,795.0,BUFD
+2024-10-16 09:54:00,25.14,25.14,25.14,25.14,800.0,BUFD
+2024-10-16 09:51:00,25.15,25.15,25.1499,25.1499,850.0,BUFD
+2024-10-16 09:49:00,25.15,25.15,25.14,25.14,271.0,BUFD
+2024-10-16 09:30:00,25.16,25.16,25.099,25.099,1144.0,BUFD
+2024-10-15 20:00:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-15 19:12:00,25.16,25.16,25.16,25.16,4800.0,BUFD
+2024-10-15 19:06:00,25.07,25.07,25.07,25.07,4800.0,BUFD
+2024-10-15 18:30:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-15 16:10:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-15 16:00:00,25.17,25.17,25.17,25.17,365.0,BUFD
+2024-10-15 15:59:00,25.17,25.18,25.17,25.17,2367.0,BUFD
+2024-10-15 15:54:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-15 15:52:00,25.17,25.17,25.1699,25.1699,632.0,BUFD
+2024-10-15 15:50:00,25.17,25.17,25.15,25.16,900.0,BUFD
+2024-10-15 15:49:00,25.17,25.17,25.1699,25.1699,496.0,BUFD
+2024-10-15 15:48:00,25.1699,25.17,25.1699,25.17,1344.0,BUFD
+2024-10-15 15:46:00,25.1601,25.1601,25.1601,25.1601,1621.0,BUFD
+2024-10-15 15:44:00,25.165,25.17,25.165,25.165,1310.0,BUFD
+2024-10-15 15:43:00,25.1662,25.1662,25.1662,25.1662,266.0,BUFD
+2024-10-15 15:42:00,25.17,25.17,25.1699,25.1699,3330.0,BUFD
+2024-10-15 15:41:00,25.1601,25.1601,25.1601,25.1601,212.0,BUFD
+2024-10-15 15:38:00,25.16,25.16,25.16,25.16,700.0,BUFD
+2024-10-15 15:37:00,25.16,25.16,25.16,25.16,200.0,BUFD
+2024-10-15 15:36:00,25.16,25.16,25.1599,25.16,7339.0,BUFD
+2024-10-15 15:35:00,25.16,25.16,25.16,25.16,200.0,BUFD
+2024-10-15 15:33:00,25.165,25.1728,25.165,25.1728,3000.0,BUFD
+2024-10-15 15:31:00,25.165,25.165,25.165,25.165,185.0,BUFD
+2024-10-15 15:18:00,25.15,25.16,25.15,25.16,5115.0,BUFD
+2024-10-15 15:16:00,25.1311,25.1311,25.1301,25.1301,291.0,BUFD
+2024-10-15 15:14:00,25.15,25.15,25.1499,25.1499,778.0,BUFD
+2024-10-15 15:08:00,25.1939,25.1939,25.1939,25.1939,569.0,BUFD
+2024-10-15 15:03:00,25.15,25.15,25.15,25.15,115.0,BUFD
+2024-10-15 15:02:00,25.17,25.17,25.17,25.17,407.0,BUFD
+2024-10-15 14:59:00,25.175,25.175,25.175,25.175,201.0,BUFD
+2024-10-15 14:55:00,25.18,25.18,25.1795,25.1796,16090.0,BUFD
+2024-10-15 14:51:00,25.18,25.18,25.18,25.18,100.0,BUFD
+2024-10-15 14:45:00,25.18,25.18,25.18,25.18,1670.0,BUFD
+2024-10-15 14:42:00,25.1707,25.1707,25.1707,25.1707,1020.0,BUFD
+2024-10-15 14:35:00,25.18,25.18,25.1799,25.1799,2314.0,BUFD
+2024-10-15 14:33:00,25.17,25.17,25.17,25.17,2524.0,BUFD
+2024-10-15 14:30:00,25.18,25.18,25.1799,25.18,1751.0,BUFD
+2024-10-15 14:22:00,25.1701,25.1701,25.1701,25.1701,276.0,BUFD
+2024-10-15 14:21:00,25.18,25.18,25.18,25.18,800.0,BUFD
+2024-10-15 14:19:00,25.1701,25.1701,25.1701,25.1701,192.0,BUFD
+2024-10-15 14:18:00,25.175,25.175,25.175,25.175,169.0,BUFD
+2024-10-15 14:16:00,25.175,25.175,25.175,25.175,1266.0,BUFD
+2024-10-15 14:13:00,25.18,25.18,25.1799,25.1799,6352.0,BUFD
+2024-10-15 14:11:00,25.175,25.18,25.175,25.18,952.0,BUFD
+2024-10-15 14:06:00,25.19,25.19,25.18,25.1899,9404.0,BUFD
+2024-10-15 14:04:00,25.19,25.19,25.1899,25.1899,398.0,BUFD
+2024-10-15 13:56:00,25.18,25.18,25.18,25.18,200.0,BUFD
+2024-10-15 13:55:00,25.185,25.185,25.18,25.18,300.0,BUFD
+2024-10-15 13:54:00,25.19,25.19,25.1899,25.1899,1796.0,BUFD
+2024-10-15 13:53:00,25.19,25.19,25.189,25.1899,6200.0,BUFD
+2024-10-15 13:45:00,25.18,25.19,25.1799,25.1799,1970.0,BUFD
+2024-10-15 13:43:00,25.175,25.18,25.175,25.18,1700.0,BUFD
+2024-10-15 13:40:00,25.18,25.18,25.18,25.18,113.0,BUFD
+2024-10-15 13:32:00,25.17,25.17,25.16,25.1601,4725.0,BUFD
+2024-10-15 13:28:00,25.18,25.18,25.18,25.18,542.0,BUFD
+2024-10-15 13:27:00,25.185,25.185,25.18,25.18,498.0,BUFD
+2024-10-15 13:24:00,25.19,25.19,25.1805,25.1899,5155.0,BUFD
+2024-10-15 13:09:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-15 12:59:00,25.19,25.19,25.19,25.19,132.0,BUFD
+2024-10-15 12:58:00,25.1897,25.1897,25.1897,25.1897,230.0,BUFD
+2024-10-15 12:53:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-15 12:51:00,25.1806,25.1806,25.1806,25.1806,210.0,BUFD
+2024-10-15 12:45:00,25.1899,25.1899,25.1899,25.1899,500.0,BUFD
+2024-10-15 12:32:00,25.188,25.188,25.188,25.188,800.0,BUFD
+2024-10-15 12:25:00,25.1833,25.1833,25.1833,25.1833,585.0,BUFD
+2024-10-15 12:22:00,25.1897,25.1897,25.1897,25.1897,900.0,BUFD
+2024-10-15 12:21:00,25.2,25.2,25.19,25.19,200.0,BUFD
+2024-10-15 12:19:00,25.189,25.19,25.189,25.19,5040.0,BUFD
+2024-10-15 12:17:00,25.185,25.185,25.185,25.185,604.0,BUFD
+2024-10-15 12:10:00,25.19,25.19,25.1899,25.1899,396.0,BUFD
+2024-10-15 12:08:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-15 12:07:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-15 12:01:00,25.19,25.19,25.1804,25.1805,823.0,BUFD
+2024-10-15 11:54:00,25.19,25.19,25.19,25.19,347.0,BUFD
+2024-10-15 11:46:00,25.19,25.19,25.19,25.19,300.0,BUFD
+2024-10-15 11:44:00,25.1976,25.1976,25.1976,25.1976,120.0,BUFD
+2024-10-15 11:43:00,25.2,25.2,25.1979,25.1979,500.0,BUFD
+2024-10-15 11:36:00,25.1985,25.1985,25.1985,25.1985,1000.0,BUFD
+2024-10-15 11:35:00,25.195,25.195,25.195,25.195,132.0,BUFD
+2024-10-15 11:34:00,25.2,25.2,25.2,25.2,400.0,BUFD
+2024-10-15 11:32:00,25.195,25.2,25.195,25.2,2165.0,BUFD
+2024-10-15 11:26:00,25.2,25.2,25.1999,25.1999,1159.0,BUFD
+2024-10-15 11:15:00,25.1825,25.1825,25.1825,25.1825,992.0,BUFD
+2024-10-15 11:12:00,25.1801,25.19,25.1801,25.19,1300.0,BUFD
+2024-10-15 11:11:00,25.19,25.2,25.19,25.1999,2313.0,BUFD
+2024-10-15 11:06:00,25.18,25.18,25.18,25.18,475.0,BUFD
+2024-10-15 11:05:00,25.1899,25.1899,25.17,25.17,7961.0,BUFD
+2024-10-15 11:02:00,25.1709,25.1709,25.1709,25.1709,211.0,BUFD
+2024-10-15 10:59:00,25.16,25.16,25.16,25.16,537.0,BUFD
+2024-10-15 10:45:00,25.1701,25.1701,25.1701,25.1701,323.0,BUFD
+2024-10-15 10:43:00,25.18,25.1881,25.18,25.1881,309.0,BUFD
+2024-10-15 10:42:00,25.18,25.18,25.18,25.18,164.0,BUFD
+2024-10-15 10:41:00,25.1658,25.1799,25.1658,25.1799,1052.0,BUFD
+2024-10-15 10:37:00,25.1721,25.1721,25.1721,25.1721,1342.0,BUFD
+2024-10-15 10:33:00,25.1992,25.2,25.1801,25.1801,1400.0,BUFD
+2024-10-15 10:28:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-15 10:17:00,25.2175,25.2175,25.2175,25.2175,565.0,BUFD
+2024-10-15 10:11:00,25.2188,25.2188,25.2188,25.2188,762.0,BUFD
+2024-10-15 10:06:00,25.22,25.22,25.22,25.22,300.0,BUFD
+2024-10-15 09:57:00,25.2199,25.2199,25.2199,25.2199,4734.0,BUFD
+2024-10-15 09:49:00,25.2273,25.2273,25.2273,25.2273,7148.0,BUFD
+2024-10-15 09:47:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-15 09:46:00,25.2101,25.2101,25.2101,25.2101,2619.0,BUFD
+2024-10-15 09:41:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-15 09:38:00,25.22,25.22,25.22,25.22,1148.0,BUFD
+2024-10-15 09:31:00,25.22,25.22,25.22,25.22,6541.0,BUFD
+2024-10-15 09:30:00,25.26,25.26,25.26,25.26,4754.0,BUFD
diff --git a/data/BUFF_2024_11_14.csv b/data/BUFF_2024_11_14.csv
new file mode 100644
index 000000000..f811d35d0
--- /dev/null
+++ b/data/BUFF_2024_11_14.csv
@@ -0,0 +1,1143 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 20:00:00,44.96,44.96,44.96,44.96,107.0,BUFF
+2024-11-13 18:30:00,44.96,44.96,44.96,44.96,107.0,BUFF
+2024-11-13 16:10:00,44.96,44.96,44.96,44.96,107.0,BUFF
+2024-11-13 16:00:00,44.96,44.99,44.96,44.96,599.0,BUFF
+2024-11-13 15:59:00,44.96,44.96,44.96,44.96,285.0,BUFF
+2024-11-13 15:47:00,45.0099,45.0099,45.0099,45.0099,100.0,BUFF
+2024-11-13 15:41:00,44.955,44.955,44.955,44.955,283.0,BUFF
+2024-11-13 15:27:00,44.93,44.93,44.93,44.93,1560.0,BUFF
+2024-11-13 15:24:00,44.9367,44.9367,44.9367,44.9367,120.0,BUFF
+2024-11-13 14:58:00,44.975,44.975,44.975,44.975,350.0,BUFF
+2024-11-13 14:57:00,44.94,44.94,44.94,44.94,111.0,BUFF
+2024-11-13 14:35:00,45.0065,45.0065,45.0065,45.0065,300.0,BUFF
+2024-11-13 14:34:00,45.01,45.01,45.01,45.01,11108.0,BUFF
+2024-11-13 14:29:00,44.9857,44.9857,44.9857,44.9857,111.0,BUFF
+2024-11-13 14:28:00,44.9401,44.9452,44.9401,44.9401,1330.0,BUFF
+2024-11-13 14:20:00,44.9933,45.01,44.9657,45.01,1010.0,BUFF
+2024-11-13 14:07:00,44.94,44.94,44.94,44.94,224.0,BUFF
+2024-11-13 14:01:00,45.0,45.0,45.0,45.0,261.0,BUFF
+2024-11-13 14:00:00,45.0,45.0,45.0,45.0,144.0,BUFF
+2024-11-13 13:56:00,44.94,45.0045,44.94,45.0045,271.0,BUFF
+2024-11-13 13:42:00,44.975,44.975,44.975,44.975,673.0,BUFF
+2024-11-13 13:21:00,45.0,45.0,44.975,44.975,839.0,BUFF
+2024-11-13 13:00:00,44.9401,44.9401,44.9401,44.9401,100.0,BUFF
+2024-11-13 12:39:00,44.99,45.0,44.99,45.0,1099.0,BUFF
+2024-11-13 12:37:00,44.9301,44.9301,44.9301,44.9301,255.0,BUFF
+2024-11-13 12:30:00,44.99,44.99,44.99,44.99,133.0,BUFF
+2024-11-13 12:26:00,45.0096,45.0096,45.0096,45.0096,111.0,BUFF
+2024-11-13 12:19:00,44.9401,44.9401,44.9401,44.9401,266.0,BUFF
+2024-11-13 11:38:00,44.9993,44.9993,44.9993,44.9993,220.0,BUFF
+2024-11-13 11:32:00,44.9301,44.9301,44.9301,44.9301,429.0,BUFF
+2024-11-13 11:12:00,44.97,44.97,44.97,44.97,220.0,BUFF
+2024-11-13 11:02:00,44.97,44.97,44.96,44.97,674.0,BUFF
+2024-11-13 10:59:00,44.95,44.95,44.95,44.95,445.0,BUFF
+2024-11-13 10:36:00,44.94,44.94,44.94,44.94,100.0,BUFF
+2024-11-13 10:10:00,44.905,44.905,44.905,44.905,400.0,BUFF
+2024-11-13 10:07:00,44.9,44.9,44.9,44.9,758.0,BUFF
+2024-11-13 10:06:00,44.9623,44.9623,44.9623,44.9623,1000.0,BUFF
+2024-11-13 10:01:00,44.935,44.935,44.935,44.935,271.0,BUFF
+2024-11-13 09:55:00,44.96,44.96,44.96,44.96,300.0,BUFF
+2024-11-13 09:42:00,44.9034,44.9034,44.9034,44.9034,150.0,BUFF
+2024-11-13 09:30:00,44.9,44.9,44.9,44.9,305.0,BUFF
+2024-11-12 20:00:00,44.9,44.9,44.9,44.9,141.0,BUFF
+2024-11-12 18:30:00,44.9,44.9,44.9,44.9,141.0,BUFF
+2024-11-12 16:10:00,44.9,44.9,44.9,44.9,141.0,BUFF
+2024-11-12 16:00:00,44.925,44.95,44.9,44.95,450.0,BUFF
+2024-11-12 15:56:00,44.925,44.925,44.925,44.925,167.0,BUFF
+2024-11-12 15:55:00,44.9519,44.9519,44.9519,44.9519,225.0,BUFF
+2024-11-12 15:52:00,44.89,44.8901,44.89,44.8901,411.0,BUFF
+2024-11-12 15:48:00,44.89,44.89,44.89,44.89,778.0,BUFF
+2024-11-12 15:37:00,44.93,44.93,44.93,44.93,300.0,BUFF
+2024-11-12 15:35:00,44.97,44.97,44.9487,44.9488,1078.0,BUFF
+2024-11-12 15:34:00,44.89,44.891,44.89,44.891,1339.0,BUFF
+2024-11-12 15:20:00,44.9794,44.9794,44.9794,44.9794,778.0,BUFF
+2024-11-12 15:01:00,44.915,44.915,44.915,44.915,376.0,BUFF
+2024-11-12 15:00:00,44.87,44.87,44.87,44.87,557.0,BUFF
+2024-11-12 14:59:00,44.8997,44.8997,44.8997,44.8997,534.0,BUFF
+2024-11-12 14:50:00,44.9515,44.9515,44.9515,44.9515,475.0,BUFF
+2024-11-12 14:40:00,44.8701,44.8701,44.8701,44.8701,366.0,BUFF
+2024-11-12 14:19:00,44.8928,44.8928,44.8928,44.8928,104.0,BUFF
+2024-11-12 14:15:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-11-12 14:14:00,44.96,44.96,44.96,44.96,153.0,BUFF
+2024-11-12 14:12:00,44.88,44.92,44.88,44.92,914.0,BUFF
+2024-11-12 14:00:00,44.8885,44.8885,44.8885,44.8885,741.0,BUFF
+2024-11-12 13:59:00,44.9,44.9,44.9,44.9,180.0,BUFF
+2024-11-12 13:51:00,44.9298,44.9298,44.9298,44.9298,133.0,BUFF
+2024-11-12 13:42:00,44.9236,44.9236,44.9236,44.9236,350.0,BUFF
+2024-11-12 13:28:00,44.9216,44.9216,44.9216,44.9216,436.0,BUFF
+2024-11-12 13:23:00,44.89,44.89,44.89,44.89,749.0,BUFF
+2024-11-12 13:20:00,44.9138,44.9138,44.9138,44.9138,402.0,BUFF
+2024-11-12 12:57:00,44.8878,44.8878,44.8878,44.8878,268.0,BUFF
+2024-11-12 12:51:00,44.89,44.91,44.89,44.91,1382.0,BUFF
+2024-11-12 12:49:00,44.905,44.905,44.905,44.905,221.0,BUFF
+2024-11-12 12:40:00,44.87,44.87,44.87,44.87,1100.0,BUFF
+2024-11-12 12:31:00,44.91,44.91,44.91,44.91,410.0,BUFF
+2024-11-12 12:23:00,44.91,44.91,44.91,44.91,500.0,BUFF
+2024-11-12 12:07:00,44.9504,44.9504,44.9504,44.9504,112.0,BUFF
+2024-11-12 12:05:00,44.9281,44.9281,44.9281,44.9281,225.0,BUFF
+2024-11-12 11:55:00,44.92,44.92,44.92,44.92,261.0,BUFF
+2024-11-12 11:51:00,44.8857,44.96,44.8801,44.96,10732.0,BUFF
+2024-11-12 11:49:00,44.92,44.9599,44.92,44.9599,229.0,BUFF
+2024-11-12 11:47:00,44.9599,44.9599,44.9599,44.9599,193.0,BUFF
+2024-11-12 11:46:00,44.8851,44.96,44.8801,44.96,3454.0,BUFF
+2024-11-12 11:42:00,44.94,44.94,44.94,44.94,125.0,BUFF
+2024-11-12 11:36:00,44.93,44.93,44.93,44.93,100.0,BUFF
+2024-11-12 11:24:00,44.9,44.9,44.9,44.9,51451.0,BUFF
+2024-11-12 11:06:00,44.93,44.94,44.93,44.9399,326.0,BUFF
+2024-11-12 10:47:00,44.9162,44.9162,44.9162,44.9162,468.0,BUFF
+2024-11-12 10:37:00,44.9094,44.9094,44.9094,44.9094,160.0,BUFF
+2024-11-12 10:36:00,44.94,44.95,44.94,44.95,462.0,BUFF
+2024-11-12 10:20:00,44.899,44.899,44.899,44.899,1339.0,BUFF
+2024-11-12 10:14:00,44.96,44.96,44.9599,44.9599,366.0,BUFF
+2024-11-12 10:06:00,44.9129,44.9129,44.9129,44.9129,441.0,BUFF
+2024-11-12 10:00:00,44.96,44.96,44.96,44.96,1110.0,BUFF
+2024-11-12 09:59:00,44.96,44.97,44.96,44.9699,1242.0,BUFF
+2024-11-12 09:58:00,44.9697,44.9697,44.9697,44.9697,433.0,BUFF
+2024-11-12 09:49:00,44.92,44.92,44.92,44.92,668.0,BUFF
+2024-11-12 09:30:00,44.98,44.98,44.98,44.98,1009.0,BUFF
+2024-11-11 20:00:00,44.9585,44.9585,44.9585,44.9585,100.0,BUFF
+2024-11-11 18:30:00,44.9585,44.9585,44.9585,44.9585,100.0,BUFF
+2024-11-11 16:10:00,44.9585,44.9585,44.9585,44.9585,100.0,BUFF
+2024-11-11 16:00:00,44.9585,44.96,44.9585,44.96,395.0,BUFF
+2024-11-11 15:59:00,44.9585,44.9585,44.9585,44.9585,230.0,BUFF
+2024-11-11 15:37:00,44.97,44.97,44.97,44.97,100.0,BUFF
+2024-11-11 15:29:00,44.96,44.96,44.96,44.96,188.0,BUFF
+2024-11-11 15:28:00,44.9001,44.9001,44.9001,44.9001,258.0,BUFF
+2024-11-11 15:23:00,44.9689,44.9689,44.9689,44.9689,299.0,BUFF
+2024-11-11 15:16:00,44.96,44.96,44.96,44.96,763.0,BUFF
+2024-11-11 15:00:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-11-11 14:59:00,44.9416,44.9416,44.9416,44.9416,304.0,BUFF
+2024-11-11 14:47:00,44.96,44.96,44.96,44.96,125.0,BUFF
+2024-11-11 14:34:00,44.9351,44.9351,44.9351,44.9351,342.0,BUFF
+2024-11-11 14:25:00,44.98,44.98,44.98,44.98,100.0,BUFF
+2024-11-11 14:24:00,44.8988,44.8988,44.8988,44.8988,133.0,BUFF
+2024-11-11 14:23:00,44.94,44.94,44.94,44.94,12000.0,BUFF
+2024-11-11 14:22:00,44.97,44.9789,44.935,44.935,1213.0,BUFF
+2024-11-11 14:21:00,44.96,44.96,44.96,44.96,147.0,BUFF
+2024-11-11 14:20:00,44.97,44.97,44.96,44.96,688.0,BUFF
+2024-11-11 14:19:00,44.935,44.96,44.935,44.96,623.0,BUFF
+2024-11-11 14:18:00,44.96,44.96,44.96,44.96,200.0,BUFF
+2024-11-11 14:17:00,44.97,44.97,44.97,44.97,100.0,BUFF
+2024-11-11 14:16:00,44.97,44.97,44.97,44.97,193.0,BUFF
+2024-11-11 14:15:00,44.96,44.97,44.96,44.97,238.0,BUFF
+2024-11-11 14:14:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-11-11 14:13:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-11-11 14:12:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-11-11 14:11:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-11-11 14:10:00,44.97,44.97,44.97,44.97,100.0,BUFF
+2024-11-11 14:09:00,44.97,44.97,44.97,44.97,100.0,BUFF
+2024-11-11 14:08:00,44.97,44.97,44.97,44.97,163.0,BUFF
+2024-11-11 14:05:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-11-11 14:01:00,44.96,44.96,44.96,44.96,327.0,BUFF
+2024-11-11 13:58:00,44.96,44.96,44.96,44.96,200.0,BUFF
+2024-11-11 13:57:00,44.96,44.97,44.9599,44.97,10369.0,BUFF
+2024-11-11 13:53:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-11-11 13:48:00,44.9003,44.9003,44.9003,44.9003,181.0,BUFF
+2024-11-11 13:42:00,44.8901,44.925,44.8901,44.925,2245.0,BUFF
+2024-11-11 13:38:00,44.925,44.925,44.925,44.925,1200.0,BUFF
+2024-11-11 13:29:00,44.9117,44.9117,44.9117,44.9117,367.0,BUFF
+2024-11-11 13:25:00,44.9123,44.9123,44.9123,44.9123,212.0,BUFF
+2024-11-11 13:10:00,44.9041,44.9041,44.9041,44.9041,669.0,BUFF
+2024-11-11 13:00:00,44.9615,44.9615,44.93,44.93,781.0,BUFF
+2024-11-11 12:59:00,44.93,44.93,44.93,44.93,800.0,BUFF
+2024-11-11 12:56:00,44.8982,44.8982,44.8982,44.8982,100.0,BUFF
+2024-11-11 12:45:00,44.8964,44.93,44.8964,44.93,778.0,BUFF
+2024-11-11 11:43:00,44.93,44.93,44.93,44.93,210.0,BUFF
+2024-11-11 11:22:00,44.9174,44.9174,44.9174,44.9174,200.0,BUFF
+2024-11-11 11:02:00,44.93,44.93,44.93,44.93,445.0,BUFF
+2024-11-11 10:55:00,44.89,44.89,44.89,44.89,346.0,BUFF
+2024-11-11 10:52:00,44.93,44.93,44.93,44.93,916.0,BUFF
+2024-11-11 10:16:00,44.9475,44.9475,44.9475,44.9475,120.0,BUFF
+2024-11-11 10:15:00,44.94,44.94,44.94,44.94,381.0,BUFF
+2024-11-11 10:03:00,44.94,44.94,44.94,44.94,223.0,BUFF
+2024-11-11 10:00:00,44.944,44.944,44.944,44.944,101.0,BUFF
+2024-11-11 09:59:00,44.9435,44.9435,44.9435,44.9435,167.0,BUFF
+2024-11-11 09:30:00,45.03,45.03,45.03,45.03,530.0,BUFF
+2024-11-08 20:00:00,44.97,44.97,44.97,44.97,100.0,BUFF
+2024-11-08 18:30:00,44.97,44.97,44.97,44.97,100.0,BUFF
+2024-11-08 16:10:00,44.97,44.97,44.97,44.97,100.0,BUFF
+2024-11-08 16:00:00,44.99,44.99,44.93,44.93,687.0,BUFF
+2024-11-08 15:59:00,44.97,44.97,44.97,44.97,423.0,BUFF
+2024-11-08 15:54:00,44.97,44.9882,44.97,44.9882,404.0,BUFF
+2024-11-08 15:51:00,44.955,44.955,44.955,44.955,242.0,BUFF
+2024-11-08 15:47:00,44.99,44.99,44.99,44.99,439.0,BUFF
+2024-11-08 15:40:00,44.97,44.97,44.97,44.97,145.0,BUFF
+2024-11-08 15:29:00,44.9201,44.9551,44.9201,44.955,3324.0,BUFF
+2024-11-08 15:23:00,44.97,44.97,44.97,44.97,222.0,BUFF
+2024-11-08 15:05:00,44.955,44.955,44.955,44.955,754.0,BUFF
+2024-11-08 15:00:00,44.955,44.98,44.955,44.955,2901.0,BUFF
+2024-11-08 14:55:00,44.98,44.98,44.98,44.98,150.0,BUFF
+2024-11-08 14:52:00,45.0,45.0,45.0,45.0,500.0,BUFF
+2024-11-08 14:51:00,44.98,44.98,44.98,44.98,23771.0,BUFF
+2024-11-08 14:50:00,44.98,44.99,44.98,44.99,10578.0,BUFF
+2024-11-08 14:38:00,44.9849,44.9849,44.9849,44.9849,226.0,BUFF
+2024-11-08 14:30:00,44.98,44.98,44.98,44.98,110.0,BUFF
+2024-11-08 14:29:00,44.985,44.985,44.985,44.985,800.0,BUFF
+2024-11-08 14:22:00,44.9823,44.99,44.9823,44.99,1211.0,BUFF
+2024-11-08 14:20:00,44.98,44.98,44.98,44.98,200.0,BUFF
+2024-11-08 14:19:00,44.9786,44.99,44.9786,44.99,235.0,BUFF
+2024-11-08 13:55:00,44.904,44.904,44.904,44.904,1618.0,BUFF
+2024-11-08 13:48:00,44.945,44.945,44.945,44.945,220.0,BUFF
+2024-11-08 13:38:00,44.98,44.98,44.98,44.98,301.0,BUFF
+2024-11-08 13:37:00,44.9096,44.9096,44.9096,44.9096,114.0,BUFF
+2024-11-08 13:35:00,44.94,44.94,44.94,44.94,110.0,BUFF
+2024-11-08 13:33:00,44.965,44.98,44.9482,44.98,12752.0,BUFF
+2024-11-08 12:50:00,44.935,44.935,44.935,44.935,142.0,BUFF
+2024-11-08 12:49:00,44.9693,44.9693,44.9693,44.9693,850.0,BUFF
+2024-11-08 12:44:00,44.9618,44.9618,44.9618,44.9618,194.0,BUFF
+2024-11-08 12:41:00,44.97,44.97,44.97,44.97,100.0,BUFF
+2024-11-08 12:32:00,44.9699,44.9699,44.96,44.96,393.0,BUFF
+2024-11-08 12:30:00,44.93,44.93,44.93,44.93,460.0,BUFF
+2024-11-08 12:26:00,44.96,44.97,44.93,44.97,3546.0,BUFF
+2024-11-08 12:25:00,44.9573,44.9573,44.9573,44.9573,156.0,BUFF
+2024-11-08 12:16:00,44.9612,44.9612,44.9612,44.9612,293.0,BUFF
+2024-11-08 11:31:00,44.97,44.97,44.8877,44.9035,1808.0,BUFF
+2024-11-08 11:28:00,44.97,44.97,44.97,44.97,157.0,BUFF
+2024-11-08 11:23:00,44.92,44.92,44.92,44.92,222.0,BUFF
+2024-11-08 11:21:00,44.96,44.96,44.9446,44.9446,3670.0,BUFF
+2024-11-08 11:11:00,44.96,44.96,44.9599,44.9599,228.0,BUFF
+2024-11-08 11:01:00,44.96,44.96,44.9599,44.9599,705.0,BUFF
+2024-11-08 10:44:00,44.9508,44.9508,44.9508,44.9508,240.0,BUFF
+2024-11-08 10:38:00,44.9375,44.9375,44.9375,44.9375,438.0,BUFF
+2024-11-08 10:34:00,44.8757,44.8757,44.8757,44.8757,197.0,BUFF
+2024-11-08 10:33:00,44.96,44.96,44.96,44.96,100.0,BUFF
+2024-11-08 10:04:00,44.8937,44.8937,44.8937,44.8937,520.0,BUFF
+2024-11-08 09:54:00,44.9123,44.9123,44.9123,44.9123,379.0,BUFF
+2024-11-08 09:52:00,44.94,44.95,44.9182,44.9182,8640.0,BUFF
+2024-11-08 09:43:00,44.94,44.94,44.94,44.94,423.0,BUFF
+2024-11-08 09:39:00,44.9391,44.9391,44.9391,44.9391,1151.0,BUFF
+2024-11-07 20:00:00,44.87,44.87,44.87,44.87,110.0,BUFF
+2024-11-07 18:30:00,44.87,44.87,44.87,44.87,110.0,BUFF
+2024-11-07 16:10:00,44.87,44.87,44.87,44.87,110.0,BUFF
+2024-11-07 16:00:00,44.92,44.92,44.87,44.87,520.0,BUFF
+2024-11-07 15:59:00,44.92,44.92,44.92,44.92,300.0,BUFF
+2024-11-07 15:54:00,44.92,44.92,44.92,44.92,226.0,BUFF
+2024-11-07 15:50:00,44.8401,44.8401,44.8401,44.8401,129.0,BUFF
+2024-11-07 15:44:00,44.9186,44.9186,44.9186,44.9186,108.0,BUFF
+2024-11-07 15:40:00,44.92,44.92,44.92,44.92,457.0,BUFF
+2024-11-07 15:38:00,44.92,44.92,44.9,44.9,654.0,BUFF
+2024-11-07 15:31:00,44.92,44.92,44.92,44.92,307.0,BUFF
+2024-11-07 15:27:00,44.92,44.92,44.92,44.92,222.0,BUFF
+2024-11-07 15:24:00,44.8565,44.92,44.8565,44.9199,2568.0,BUFF
+2024-11-07 15:23:00,44.91,44.92,44.8527,44.8527,1711.0,BUFF
+2024-11-07 15:22:00,44.856,44.856,44.856,44.856,100.0,BUFF
+2024-11-07 15:18:00,44.91,44.91,44.91,44.91,100.0,BUFF
+2024-11-07 15:17:00,44.909,44.909,44.909,44.909,774.0,BUFF
+2024-11-07 15:16:00,44.9099,44.9099,44.8767,44.8767,306.0,BUFF
+2024-11-07 15:11:00,44.852,44.852,44.852,44.852,122.0,BUFF
+2024-11-07 15:09:00,44.91,44.91,44.9099,44.9099,400.0,BUFF
+2024-11-07 14:50:00,44.9,44.9,44.9,44.9,113.0,BUFF
+2024-11-07 14:41:00,44.9,44.9,44.9,44.9,293.0,BUFF
+2024-11-07 14:28:00,44.86,44.86,44.86,44.86,3511.0,BUFF
+2024-11-07 14:21:00,44.89,44.89,44.89,44.89,1148.0,BUFF
+2024-11-07 14:13:00,44.85,44.85,44.85,44.85,332.0,BUFF
+2024-11-07 14:00:00,44.86,44.86,44.86,44.86,6481.0,BUFF
+2024-11-07 13:24:00,44.9,44.9,44.8999,44.8999,3000.0,BUFF
+2024-11-07 13:21:00,44.865,44.865,44.865,44.865,520.0,BUFF
+2024-11-07 13:19:00,44.8343,44.8343,44.8343,44.8343,667.0,BUFF
+2024-11-07 13:09:00,44.8994,44.8994,44.8994,44.8994,641.0,BUFF
+2024-11-07 13:07:00,44.8335,44.8335,44.8335,44.8335,455.0,BUFF
+2024-11-07 13:05:00,44.8999,44.8999,44.8999,44.8999,1423.0,BUFF
+2024-11-07 13:02:00,44.8525,44.8525,44.8525,44.8525,1839.0,BUFF
+2024-11-07 12:59:00,44.836,44.9,44.836,44.8999,1887.0,BUFF
+2024-11-07 12:57:00,44.89,44.89,44.89,44.89,134.0,BUFF
+2024-11-07 12:56:00,44.89,44.9,44.89,44.8999,2260.0,BUFF
+2024-11-07 12:42:00,44.8651,44.8651,44.8651,44.8651,2227.0,BUFF
+2024-11-07 12:19:00,44.8998,44.8998,44.8998,44.8998,140.0,BUFF
+2024-11-07 12:16:00,44.9,44.9,44.9,44.9,100.0,BUFF
+2024-11-07 11:52:00,44.8791,44.8791,44.8791,44.8791,5000.0,BUFF
+2024-11-07 11:47:00,44.8363,44.8363,44.8363,44.8363,112.0,BUFF
+2024-11-07 11:44:00,44.89,44.89,44.865,44.865,1325.0,BUFF
+2024-11-07 11:40:00,44.85,44.9,44.85,44.9,84282.0,BUFF
+2024-11-07 11:38:00,44.89,44.89,44.89,44.89,100.0,BUFF
+2024-11-07 11:33:00,44.89,44.89,44.89,44.89,400.0,BUFF
+2024-11-07 11:26:00,44.89,44.89,44.89,44.89,875.0,BUFF
+2024-11-07 11:25:00,44.89,44.89,44.8667,44.8667,476.0,BUFF
+2024-11-07 11:17:00,44.89,44.89,44.89,44.89,103.0,BUFF
+2024-11-07 11:16:00,44.8737,44.8737,44.8737,44.8737,178.0,BUFF
+2024-11-07 11:06:00,44.89,44.89,44.89,44.89,167.0,BUFF
+2024-11-07 10:50:00,44.89,44.89,44.89,44.89,489.0,BUFF
+2024-11-07 10:45:00,44.89,44.89,44.89,44.89,110.0,BUFF
+2024-11-07 10:44:00,44.89,44.89,44.89,44.89,160.0,BUFF
+2024-11-07 10:43:00,44.89,44.8998,44.89,44.8998,1100.0,BUFF
+2024-11-07 10:20:00,44.8717,44.8717,44.8717,44.8717,201.0,BUFF
+2024-11-07 10:07:00,44.85,44.86,44.85,44.86,333.0,BUFF
+2024-11-07 10:06:00,44.815,44.815,44.815,44.815,445.0,BUFF
+2024-11-07 09:58:00,44.8599,44.8599,44.8599,44.8599,1500.0,BUFF
+2024-11-07 09:42:00,44.81,44.81,44.81,44.81,75983.0,BUFF
+2024-11-07 09:30:00,44.8,44.8,44.8,44.8,1448.0,BUFF
+2024-11-06 20:00:00,44.7622,44.7622,44.7622,44.7622,100.0,BUFF
+2024-11-06 18:30:00,44.7622,44.7622,44.7622,44.7622,100.0,BUFF
+2024-11-06 16:10:00,44.7622,44.7622,44.7622,44.7622,100.0,BUFF
+2024-11-06 16:00:00,44.775,44.8,44.73,44.73,393.0,BUFF
+2024-11-06 15:50:00,44.775,44.775,44.775,44.775,112.0,BUFF
+2024-11-06 15:49:00,44.78,44.84,44.78,44.84,677.0,BUFF
+2024-11-06 15:47:00,44.79,44.79,44.72,44.72,1943.0,BUFF
+2024-11-06 15:45:00,44.805,44.805,44.805,44.805,442.0,BUFF
+2024-11-06 15:41:00,44.79,44.79,44.79,44.79,7501.0,BUFF
+2024-11-06 15:32:00,44.8,44.8,44.8,44.8,500.0,BUFF
+2024-11-06 15:26:00,44.7956,44.7956,44.79,44.79,268.0,BUFF
+2024-11-06 15:24:00,44.7948,44.82,44.79,44.815,6561.0,BUFF
+2024-11-06 15:20:00,44.81,44.81,44.81,44.81,100.0,BUFF
+2024-11-06 15:10:00,44.79,44.79,44.7899,44.7899,4600.0,BUFF
+2024-11-06 15:07:00,44.76,44.76,44.76,44.76,572.0,BUFF
+2024-11-06 15:01:00,44.7301,44.7368,44.7301,44.7368,307.0,BUFF
+2024-11-06 14:53:00,44.73,44.73,44.73,44.73,255.0,BUFF
+2024-11-06 14:52:00,44.78,44.78,44.78,44.78,6145.0,BUFF
+2024-11-06 14:36:00,44.7545,44.7545,44.7545,44.7545,379.0,BUFF
+2024-11-06 14:08:00,44.78,44.79,44.78,44.79,1448.0,BUFF
+2024-11-06 13:58:00,44.78,44.79,44.75,44.75,2108.0,BUFF
+2024-11-06 13:50:00,44.755,44.755,44.755,44.755,280.0,BUFF
+2024-11-06 13:37:00,44.78,44.79,44.78,44.7899,1746.0,BUFF
+2024-11-06 13:32:00,44.79,44.79,44.79,44.79,100.0,BUFF
+2024-11-06 13:27:00,44.78,44.78,44.78,44.78,237.0,BUFF
+2024-11-06 13:25:00,44.7881,44.7881,44.7881,44.7881,1116.0,BUFF
+2024-11-06 13:22:00,44.7146,44.7146,44.7146,44.7146,126.0,BUFF
+2024-11-06 13:05:00,44.78,44.78,44.78,44.78,100.0,BUFF
+2024-11-06 13:04:00,44.745,44.745,44.745,44.745,400.0,BUFF
+2024-11-06 13:03:00,44.78,44.7822,44.7,44.7,462.0,BUFF
+2024-11-06 12:51:00,44.7631,44.7631,44.73,44.73,650.0,BUFF
+2024-11-06 12:48:00,44.725,44.725,44.725,44.725,148.0,BUFF
+2024-11-06 12:23:00,44.74,44.74,44.74,44.74,195.0,BUFF
+2024-11-06 12:22:00,44.73,44.73,44.73,44.73,100.0,BUFF
+2024-11-06 12:13:00,44.6677,44.6677,44.6677,44.6677,158.0,BUFF
+2024-11-06 12:11:00,44.76,44.76,44.68,44.7,12322.0,BUFF
+2024-11-06 12:09:00,44.7532,44.7532,44.7532,44.7532,137.0,BUFF
+2024-11-06 11:59:00,44.72,44.72,44.72,44.72,100.0,BUFF
+2024-11-06 11:55:00,44.75,44.75,44.75,44.75,389.0,BUFF
+2024-11-06 11:54:00,44.75,44.7583,44.75,44.7583,287.0,BUFF
+2024-11-06 11:52:00,44.687,44.687,44.687,44.687,115.0,BUFF
+2024-11-06 11:20:00,44.74,44.74,44.74,44.74,100.0,BUFF
+2024-11-06 11:15:00,44.69,44.69,44.69,44.69,511.0,BUFF
+2024-11-06 11:14:00,44.73,44.73,44.73,44.73,100.0,BUFF
+2024-11-06 10:57:00,44.72,44.72,44.68,44.68,1090.0,BUFF
+2024-11-06 10:49:00,44.73,44.73,44.73,44.73,800.0,BUFF
+2024-11-06 10:47:00,44.6658,44.6658,44.6658,44.6658,111.0,BUFF
+2024-11-06 10:43:00,44.73,44.74,44.7299,44.7299,1419.0,BUFF
+2024-11-06 10:39:00,44.7294,44.7294,44.7294,44.7294,107.0,BUFF
+2024-11-06 10:37:00,44.6748,44.6748,44.6748,44.6748,372.0,BUFF
+2024-11-06 10:32:00,44.6711,44.75,44.6711,44.75,357.0,BUFF
+2024-11-06 10:19:00,44.73,44.73,44.73,44.73,149.0,BUFF
+2024-11-06 10:16:00,44.73,44.73,44.72,44.73,389.0,BUFF
+2024-11-06 10:14:00,44.72,44.72,44.72,44.72,107.0,BUFF
+2024-11-06 10:08:00,44.73,44.73,44.69,44.69,4814.0,BUFF
+2024-11-06 10:00:00,44.71,44.7282,44.71,44.7282,1040.0,BUFF
+2024-11-06 09:54:00,44.72,44.72,44.72,44.72,1000.0,BUFF
+2024-11-06 09:39:00,44.75,44.75,44.75,44.75,101.0,BUFF
+2024-11-06 09:33:00,44.85,44.86,44.85,44.85,2000.0,BUFF
+2024-11-06 09:30:00,44.69,44.69,44.69,44.69,682.0,BUFF
+2024-11-05 20:00:00,44.43,44.43,44.43,44.43,646.0,BUFF
+2024-11-05 18:30:00,44.43,44.43,44.43,44.43,646.0,BUFF
+2024-11-05 16:10:00,44.43,44.43,44.43,44.43,646.0,BUFF
+2024-11-05 16:00:00,44.43,44.43,44.28,44.28,1685.0,BUFF
+2024-11-05 15:59:00,44.42,44.43,44.42,44.43,587.0,BUFF
+2024-11-05 15:54:00,44.3481,44.3481,44.3481,44.3481,151.0,BUFF
+2024-11-05 15:33:00,44.39,44.41,44.3899,44.41,573.0,BUFF
+2024-11-05 15:13:00,44.3895,44.3895,44.3895,44.3895,800.0,BUFF
+2024-11-05 14:25:00,44.36,44.36,44.36,44.36,221.0,BUFF
+2024-11-05 14:09:00,44.38,44.39,44.38,44.39,773.0,BUFF
+2024-11-05 14:08:00,44.38,44.38,44.38,44.38,210.0,BUFF
+2024-11-05 14:03:00,44.35,44.35,44.35,44.35,1692.0,BUFF
+2024-11-05 14:01:00,44.31,44.3267,44.31,44.3264,4582.0,BUFF
+2024-11-05 13:58:00,44.35,44.35,44.35,44.35,500.0,BUFF
+2024-11-05 13:50:00,44.35,44.35,44.35,44.35,500.0,BUFF
+2024-11-05 13:49:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-11-05 13:44:00,44.39,44.3999,44.39,44.3999,1193.0,BUFF
+2024-11-05 13:33:00,44.3996,44.3996,44.3996,44.3996,112.0,BUFF
+2024-11-05 13:23:00,44.42,44.42,44.42,44.42,125.0,BUFF
+2024-11-05 13:18:00,44.4089,44.4089,44.4089,44.4089,134.0,BUFF
+2024-11-05 13:01:00,44.3944,44.3944,44.3944,44.3944,451.0,BUFF
+2024-11-05 12:55:00,44.41,44.41,44.41,44.41,116.0,BUFF
+2024-11-05 12:54:00,44.3543,44.3543,44.3543,44.3543,173.0,BUFF
+2024-11-05 12:48:00,44.4,44.41,44.4,44.41,400.0,BUFF
+2024-11-05 12:47:00,44.38,44.4,44.38,44.4,215.0,BUFF
+2024-11-05 12:11:00,44.39,44.39,44.39,44.39,100.0,BUFF
+2024-11-05 12:08:00,44.3892,44.3892,44.3892,44.3892,100.0,BUFF
+2024-11-05 12:00:00,44.4,44.4,44.4,44.4,290.0,BUFF
+2024-11-05 11:59:00,44.3913,44.3913,44.3913,44.3913,290.0,BUFF
+2024-11-05 11:55:00,44.37,44.37,44.37,44.37,100.0,BUFF
+2024-11-05 11:52:00,44.34,44.34,44.34,44.34,477.0,BUFF
+2024-11-05 11:43:00,44.2973,44.2973,44.2973,44.2973,147.0,BUFF
+2024-11-05 11:37:00,44.3699,44.3699,44.3699,44.3699,1015.0,BUFF
+2024-11-05 11:36:00,44.37,44.37,44.37,44.37,1671.0,BUFF
+2024-11-05 11:34:00,44.325,44.325,44.325,44.325,800.0,BUFF
+2024-11-05 11:25:00,44.32,44.32,44.32,44.32,100.0,BUFF
+2024-11-05 11:18:00,44.3292,44.3292,44.3292,44.3292,1127.0,BUFF
+2024-11-05 11:17:00,44.31,44.31,44.31,44.31,137.0,BUFF
+2024-11-05 11:16:00,44.31,44.31,44.31,44.31,901.0,BUFF
+2024-11-05 11:07:00,44.29,44.29,44.29,44.29,7772.0,BUFF
+2024-11-05 11:01:00,44.3,44.3,44.3,44.3,522.0,BUFF
+2024-11-05 10:45:00,44.35,44.35,44.35,44.35,354.0,BUFF
+2024-11-05 10:38:00,44.305,44.305,44.305,44.305,347.0,BUFF
+2024-11-05 10:29:00,44.35,44.35,44.35,44.35,152.0,BUFF
+2024-11-05 10:27:00,44.28,44.28,44.28,44.28,331.0,BUFF
+2024-11-05 09:58:00,44.31,44.31,44.31,44.31,545.0,BUFF
+2024-11-05 09:36:00,44.27,44.27,44.2699,44.2699,296.0,BUFF
+2024-11-05 09:30:00,44.16,44.28,44.16,44.1774,1252.0,BUFF
+2024-11-04 20:00:00,44.21,44.21,44.21,44.21,1863.0,BUFF
+2024-11-04 18:30:00,44.21,44.21,44.21,44.21,1863.0,BUFF
+2024-11-04 16:10:00,44.21,44.21,44.21,44.21,1863.0,BUFF
+2024-11-04 16:00:00,44.2,44.21,44.13,44.21,3925.0,BUFF
+2024-11-04 15:59:00,44.19,44.21,44.19,44.2,1078.0,BUFF
+2024-11-04 15:57:00,44.18,44.18,44.18,44.18,100.0,BUFF
+2024-11-04 15:54:00,44.17,44.17,44.17,44.17,300.0,BUFF
+2024-11-04 15:50:00,44.14,44.14,44.14,44.14,211.0,BUFF
+2024-11-04 15:47:00,44.21,44.22,44.2099,44.22,1237.0,BUFF
+2024-11-04 15:46:00,44.21,44.21,44.21,44.21,200.0,BUFF
+2024-11-04 15:43:00,44.21,44.21,44.21,44.21,431.0,BUFF
+2024-11-04 15:42:00,44.21,44.21,44.21,44.21,1430.0,BUFF
+2024-11-04 15:30:00,44.23,44.23,44.23,44.23,100.0,BUFF
+2024-11-04 15:27:00,44.2,44.2,44.1601,44.1601,403.0,BUFF
+2024-11-04 15:23:00,44.1601,44.1601,44.1601,44.1601,381.0,BUFF
+2024-11-04 15:22:00,44.24,44.24,44.24,44.24,100.0,BUFF
+2024-11-04 15:16:00,44.1951,44.1951,44.1951,44.1951,3363.0,BUFF
+2024-11-04 15:07:00,44.23,44.23,44.1701,44.1701,576.0,BUFF
+2024-11-04 14:46:00,44.24,44.24,44.24,44.24,100.0,BUFF
+2024-11-04 14:39:00,44.24,44.24,44.18,44.18,875.0,BUFF
+2024-11-04 14:38:00,44.24,44.24,44.24,44.24,100.0,BUFF
+2024-11-04 14:33:00,44.24,44.24,44.24,44.24,1054.0,BUFF
+2024-11-04 14:28:00,44.24,44.24,44.24,44.24,100.0,BUFF
+2024-11-04 14:25:00,44.215,44.215,44.215,44.215,295.0,BUFF
+2024-11-04 14:23:00,44.1802,44.1802,44.1802,44.1802,101.0,BUFF
+2024-11-04 14:22:00,44.24,44.24,44.24,44.24,2200.0,BUFF
+2024-11-04 14:08:00,44.24,44.24,44.24,44.24,100.0,BUFF
+2024-11-04 13:45:00,44.21,44.21,44.21,44.21,100.0,BUFF
+2024-11-04 13:39:00,44.13,44.13,44.13,44.13,195.0,BUFF
+2024-11-04 13:35:00,44.15,44.15,44.1302,44.1302,1296.0,BUFF
+2024-11-04 13:32:00,44.17,44.17,44.17,44.17,8067.0,BUFF
+2024-11-04 13:29:00,44.2,44.2,44.2,44.2,311.0,BUFF
+2024-11-04 13:28:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 13:26:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 13:25:00,44.2,44.2,44.2,44.2,865.0,BUFF
+2024-11-04 13:24:00,44.1999,44.2,44.1387,44.2,1423.0,BUFF
+2024-11-04 13:23:00,44.2,44.2,44.2,44.2,318.0,BUFF
+2024-11-04 13:21:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 13:19:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 13:13:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 13:09:00,44.2,44.2,44.2,44.2,500.0,BUFF
+2024-11-04 13:08:00,44.19,44.2,44.19,44.2,2383.0,BUFF
+2024-11-04 13:05:00,44.2,44.2,44.2,44.2,200.0,BUFF
+2024-11-04 13:04:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 13:02:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 13:00:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 12:55:00,44.2,44.2,44.2,44.2,200.0,BUFF
+2024-11-04 12:54:00,44.2,44.2,44.2,44.2,200.0,BUFF
+2024-11-04 12:46:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 12:45:00,44.17,44.17,44.17,44.17,160.0,BUFF
+2024-11-04 12:44:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 12:37:00,44.2,44.2,44.2,44.2,500.0,BUFF
+2024-11-04 12:31:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 12:26:00,44.2,44.2,44.2,44.2,217.0,BUFF
+2024-11-04 12:24:00,44.18,44.18,44.18,44.18,100.0,BUFF
+2024-11-04 12:20:00,44.175,44.18,44.17,44.175,600.0,BUFF
+2024-11-04 12:12:00,44.16,44.16,44.16,44.16,100.0,BUFF
+2024-11-04 12:09:00,44.14,44.14,44.14,44.14,100.0,BUFF
+2024-11-04 11:58:00,44.17,44.17,44.17,44.17,200.0,BUFF
+2024-11-04 11:57:00,44.155,44.155,44.155,44.155,205.0,BUFF
+2024-11-04 11:54:00,44.16,44.16,44.16,44.16,100.0,BUFF
+2024-11-04 11:53:00,44.19,44.19,44.16,44.16,200.0,BUFF
+2024-11-04 11:49:00,44.17,44.17,44.17,44.17,100.0,BUFF
+2024-11-04 11:43:00,44.175,44.175,44.175,44.175,100.0,BUFF
+2024-11-04 11:42:00,44.2,44.2,44.2,44.2,500.0,BUFF
+2024-11-04 11:38:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-04 11:35:00,44.23,44.23,44.23,44.23,100.0,BUFF
+2024-11-04 11:30:00,44.18,44.18,44.18,44.18,106.0,BUFF
+2024-11-04 11:25:00,44.25,44.25,44.25,44.25,100.0,BUFF
+2024-11-04 11:17:00,44.27,44.27,44.27,44.27,214.0,BUFF
+2024-11-04 11:08:00,44.1971,44.1971,44.1971,44.1971,218.0,BUFF
+2024-11-04 11:02:00,44.26,44.26,44.26,44.26,100.0,BUFF
+2024-11-04 11:00:00,44.26,44.26,44.26,44.26,164.0,BUFF
+2024-11-04 10:54:00,44.27,44.27,44.27,44.27,100.0,BUFF
+2024-11-04 10:53:00,44.2126,44.2126,44.2126,44.2126,468.0,BUFF
+2024-11-04 10:50:00,44.22,44.22,44.22,44.22,127.0,BUFF
+2024-11-04 10:46:00,44.1857,44.1857,44.1857,44.1857,203.0,BUFF
+2024-11-04 10:41:00,44.26,44.26,44.26,44.26,100.0,BUFF
+2024-11-04 10:38:00,44.26,44.26,44.2443,44.2443,2004.0,BUFF
+2024-11-04 10:35:00,44.1834,44.1834,44.1834,44.1834,236.0,BUFF
+2024-11-04 10:20:00,44.25,44.25,44.25,44.25,100.0,BUFF
+2024-11-04 10:06:00,44.25,44.25,44.25,44.25,100.0,BUFF
+2024-11-04 10:05:00,44.24,44.2488,44.24,44.2488,453.0,BUFF
+2024-11-04 10:01:00,44.22,44.22,44.22,44.22,100.0,BUFF
+2024-11-04 09:53:00,44.22,44.22,44.22,44.22,102.0,BUFF
+2024-11-04 09:47:00,44.23,44.23,44.228,44.23,930.0,BUFF
+2024-11-04 09:45:00,44.23,44.23,44.23,44.23,100.0,BUFF
+2024-11-04 09:35:00,44.1509,44.1509,44.1509,44.1509,112.0,BUFF
+2024-11-04 09:30:00,44.23,44.23,44.23,44.23,892.0,BUFF
+2024-11-01 20:00:00,44.22,44.22,44.22,44.22,4059.0,BUFF
+2024-11-01 18:30:00,44.22,44.22,44.22,44.22,4059.0,BUFF
+2024-11-01 16:10:00,44.22,44.22,44.22,44.22,4059.0,BUFF
+2024-11-01 16:00:00,44.19,44.23,44.19,44.22,11522.0,BUFF
+2024-11-01 15:59:00,44.23,44.23,44.23,44.23,1237.0,BUFF
+2024-11-01 15:53:00,44.18,44.18,44.18,44.18,200.0,BUFF
+2024-11-01 15:50:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-11-01 15:49:00,44.24,44.25,44.23,44.25,777.0,BUFF
+2024-11-01 15:42:00,44.185,44.185,44.185,44.185,451.0,BUFF
+2024-11-01 15:28:00,44.2599,44.2599,44.2599,44.2599,1505.0,BUFF
+2024-11-01 15:27:00,44.215,44.215,44.215,44.215,650.0,BUFF
+2024-11-01 15:26:00,44.1919,44.1919,44.1919,44.1919,118.0,BUFF
+2024-11-01 15:14:00,44.1792,44.1792,44.1792,44.1792,265.0,BUFF
+2024-11-01 15:10:00,44.2113,44.2113,44.2113,44.2113,779.0,BUFF
+2024-11-01 15:02:00,44.24,44.24,44.2399,44.2399,900.0,BUFF
+2024-11-01 14:56:00,44.24,44.24,44.2172,44.2399,786.0,BUFF
+2024-11-01 14:48:00,44.205,44.205,44.205,44.205,226.0,BUFF
+2024-11-01 14:23:00,44.19,44.19,44.19,44.19,3528.0,BUFF
+2024-11-01 14:19:00,44.19,44.19,44.19,44.19,100.0,BUFF
+2024-11-01 13:45:00,44.1945,44.1945,44.1945,44.1945,190.0,BUFF
+2024-11-01 13:44:00,44.1874,44.1874,44.1874,44.1874,292.0,BUFF
+2024-11-01 13:42:00,44.1845,44.1845,44.1845,44.1845,210.0,BUFF
+2024-11-01 13:26:00,44.245,44.245,44.245,44.245,266.0,BUFF
+2024-11-01 13:13:00,44.27,44.2799,44.2572,44.2799,804.0,BUFF
+2024-11-01 13:09:00,44.26,44.27,44.26,44.27,372.0,BUFF
+2024-11-01 12:58:00,44.3083,44.3083,44.3083,44.3083,400.0,BUFF
+2024-11-01 12:47:00,44.27,44.27,44.27,44.27,184.0,BUFF
+2024-11-01 12:43:00,44.29,44.29,44.29,44.29,720.0,BUFF
+2024-11-01 12:37:00,44.3,44.3,44.3,44.3,139.0,BUFF
+2024-11-01 12:20:00,44.2809,44.2809,44.2809,44.2809,214.0,BUFF
+2024-11-01 12:16:00,44.2625,44.2625,44.2625,44.2625,991.0,BUFF
+2024-11-01 11:58:00,44.2606,44.3,44.2606,44.3,529.0,BUFF
+2024-11-01 11:56:00,44.3,44.3,44.3,44.3,200.0,BUFF
+2024-11-01 11:46:00,44.33,44.33,44.33,44.33,500.0,BUFF
+2024-11-01 11:43:00,44.266,44.266,44.266,44.266,286.0,BUFF
+2024-11-01 11:24:00,44.33,44.3395,44.33,44.3395,600.0,BUFF
+2024-11-01 11:11:00,44.2632,44.2632,44.2632,44.2632,434.0,BUFF
+2024-11-01 10:53:00,44.2999,44.2999,44.2999,44.2999,426.0,BUFF
+2024-11-01 10:51:00,44.28,44.3,44.23,44.265,13876.0,BUFF
+2024-11-01 10:40:00,44.335,44.34,44.3089,44.3215,2080.0,BUFF
+2024-11-01 10:34:00,44.3275,44.3275,44.3275,44.3275,1240.0,BUFF
+2024-11-01 10:32:00,44.34,44.35,44.34,44.3499,1030.0,BUFF
+2024-11-01 10:13:00,44.31,44.31,44.31,44.31,1569.0,BUFF
+2024-11-01 10:05:00,44.265,44.29,44.265,44.29,250.0,BUFF
+2024-11-01 10:02:00,44.2301,44.2301,44.2301,44.2301,1358.0,BUFF
+2024-11-01 09:56:00,44.26,44.26,44.26,44.26,192.0,BUFF
+2024-11-01 09:43:00,44.23,44.23,44.23,44.23,101.0,BUFF
+2024-11-01 09:30:00,44.23,44.23,44.23,44.23,659.0,BUFF
+2024-10-31 20:00:00,44.13,44.13,44.13,44.13,278.0,BUFF
+2024-10-31 18:30:00,44.13,44.13,44.13,44.13,278.0,BUFF
+2024-10-31 16:10:00,44.13,44.13,44.13,44.13,278.0,BUFF
+2024-10-31 16:00:00,44.13,44.13,44.13,44.13,756.0,BUFF
+2024-10-31 15:59:00,44.15,44.15,44.13,44.13,566.0,BUFF
+2024-10-31 15:50:00,44.19,44.19,44.19,44.19,318.0,BUFF
+2024-10-31 15:47:00,44.15,44.15,44.15,44.15,302.0,BUFF
+2024-10-31 15:24:00,44.19,44.19,44.19,44.19,100.0,BUFF
+2024-10-31 15:23:00,44.1559,44.1559,44.1559,44.1559,343.0,BUFF
+2024-10-31 15:18:00,44.19,44.19,44.1899,44.1899,241.0,BUFF
+2024-10-31 15:15:00,44.19,44.19,44.19,44.19,250.0,BUFF
+2024-10-31 15:03:00,44.1224,44.1224,44.1224,44.1224,137.0,BUFF
+2024-10-31 14:58:00,44.18,44.18,44.18,44.18,303.0,BUFF
+2024-10-31 14:08:00,44.17,44.17,44.17,44.17,100.0,BUFF
+2024-10-31 14:07:00,44.1818,44.1818,44.1818,44.1818,118.0,BUFF
+2024-10-31 14:00:00,44.1149,44.1149,44.1149,44.1149,1051.0,BUFF
+2024-10-31 13:56:00,44.18,44.18,44.18,44.18,234.0,BUFF
+2024-10-31 13:49:00,44.18,44.18,44.152,44.18,904.0,BUFF
+2024-10-31 13:48:00,44.17,44.175,44.17,44.175,339.0,BUFF
+2024-10-31 13:38:00,44.2,44.2,44.13,44.13,529.0,BUFF
+2024-10-31 13:28:00,44.1737,44.21,44.1737,44.2089,3191.0,BUFF
+2024-10-31 13:24:00,44.2,44.2,44.2,44.2,1300.0,BUFF
+2024-10-31 13:20:00,44.1382,44.1382,44.1382,44.1382,113.0,BUFF
+2024-10-31 13:15:00,44.17,44.21,44.17,44.21,1505.0,BUFF
+2024-10-31 12:28:00,44.145,44.145,44.145,44.145,294.0,BUFF
+2024-10-31 12:25:00,44.14,44.14,44.14,44.14,194.0,BUFF
+2024-10-31 12:22:00,44.14,44.14,44.14,44.14,300.0,BUFF
+2024-10-31 12:18:00,44.155,44.155,44.11,44.12,1859.0,BUFF
+2024-10-31 12:00:00,44.2,44.2,44.2,44.2,204.0,BUFF
+2024-10-31 11:24:00,44.155,44.19,44.155,44.19,1402.0,BUFF
+2024-10-31 10:58:00,44.1355,44.1355,44.1355,44.1355,123.0,BUFF
+2024-10-31 10:28:00,44.24,44.24,44.24,44.24,186.0,BUFF
+2024-10-31 10:27:00,44.21,44.21,44.21,44.21,200.0,BUFF
+2024-10-31 10:16:00,44.22,44.23,44.22,44.2299,526.0,BUFF
+2024-10-31 10:13:00,44.1695,44.1695,44.1695,44.1695,225.0,BUFF
+2024-10-31 10:04:00,44.24,44.24,44.1972,44.1972,551.0,BUFF
+2024-10-31 09:53:00,44.25,44.25,44.2499,44.2499,588.0,BUFF
+2024-10-31 09:52:00,44.21,44.21,44.21,44.21,564.0,BUFF
+2024-10-31 09:36:00,44.29,44.3,44.29,44.2999,2562.0,BUFF
+2024-10-31 09:30:00,44.33,44.33,44.33,44.33,336.0,BUFF
+2024-10-30 20:00:00,44.34,44.34,44.34,44.34,175.0,BUFF
+2024-10-30 18:30:00,44.34,44.34,44.34,44.34,175.0,BUFF
+2024-10-30 16:10:00,44.34,44.34,44.34,44.34,175.0,BUFF
+2024-10-30 16:00:00,44.39,44.39,44.34,44.34,550.0,BUFF
+2024-10-30 15:59:00,44.37,44.41,44.36,44.39,830.0,BUFF
+2024-10-30 15:56:00,44.4256,44.4256,44.4256,44.4256,405.0,BUFF
+2024-10-30 15:54:00,44.4399,44.4399,44.4399,44.4399,124.0,BUFF
+2024-10-30 15:50:00,44.42,44.42,44.42,44.42,300.0,BUFF
+2024-10-30 15:43:00,44.415,44.415,44.415,44.415,197.0,BUFF
+2024-10-30 15:39:00,44.451,44.451,44.451,44.451,328.0,BUFF
+2024-10-30 15:36:00,44.3874,44.3874,44.3874,44.3874,227.0,BUFF
+2024-10-30 15:35:00,44.3945,44.3945,44.3945,44.3945,120.0,BUFF
+2024-10-30 15:34:00,44.45,44.45,44.45,44.45,102.0,BUFF
+2024-10-30 15:33:00,44.42,44.42,44.42,44.42,152.0,BUFF
+2024-10-30 15:31:00,44.44,44.4599,44.44,44.4599,2944.0,BUFF
+2024-10-30 15:27:00,44.44,44.45,44.38,44.38,593.0,BUFF
+2024-10-30 15:08:00,44.3833,44.3833,44.3833,44.3833,819.0,BUFF
+2024-10-30 14:39:00,44.4511,44.4511,44.4511,44.4511,159.0,BUFF
+2024-10-30 14:37:00,44.4544,44.4544,44.4544,44.4544,115.0,BUFF
+2024-10-30 14:33:00,44.3886,44.3886,44.3886,44.3886,143.0,BUFF
+2024-10-30 13:49:00,44.428,44.428,44.428,44.428,212.0,BUFF
+2024-10-30 13:43:00,44.428,44.428,44.428,44.428,161.0,BUFF
+2024-10-30 13:41:00,44.4546,44.4546,44.4546,44.4546,337.0,BUFF
+2024-10-30 13:40:00,44.4663,44.4663,44.4663,44.4663,607.0,BUFF
+2024-10-30 13:14:00,44.4843,44.4843,44.4843,44.4843,100.0,BUFF
+2024-10-30 13:10:00,44.4899,44.4899,44.4899,44.4899,900.0,BUFF
+2024-10-30 13:08:00,44.4201,44.4201,44.4201,44.4201,2212.0,BUFF
+2024-10-30 13:04:00,44.4201,44.4201,44.4201,44.4201,270.0,BUFF
+2024-10-30 12:43:00,44.4201,44.4201,44.4201,44.4201,1073.0,BUFF
+2024-10-30 12:36:00,44.49,44.49,44.4899,44.4899,339.0,BUFF
+2024-10-30 12:34:00,44.4899,44.4899,44.4899,44.4899,1255.0,BUFF
+2024-10-30 12:25:00,44.49,44.49,44.49,44.49,1323.0,BUFF
+2024-10-30 12:24:00,44.48,44.49,44.48,44.4899,940.0,BUFF
+2024-10-30 12:09:00,44.48,44.48,44.48,44.48,525.0,BUFF
+2024-10-30 12:08:00,44.51,44.51,44.51,44.51,100.0,BUFF
+2024-10-30 11:47:00,44.5,44.5,44.5,44.5,1101.0,BUFF
+2024-10-30 11:39:00,44.4991,44.4991,44.4991,44.4991,100.0,BUFF
+2024-10-30 11:19:00,44.5,44.5,44.5,44.5,113.0,BUFF
+2024-10-30 11:18:00,44.499,44.499,44.499,44.499,280.0,BUFF
+2024-10-30 11:00:00,44.4356,44.4356,44.4356,44.4356,412.0,BUFF
+2024-10-30 10:54:00,44.49,44.49,44.49,44.49,450.0,BUFF
+2024-10-30 10:43:00,44.5,44.5,44.5,44.5,134.0,BUFF
+2024-10-30 10:32:00,44.49,44.5,44.49,44.4999,1843.0,BUFF
+2024-10-30 10:28:00,44.5,44.5,44.5,44.5,1934.0,BUFF
+2024-10-30 10:24:00,44.43,44.43,44.43,44.43,215.0,BUFF
+2024-10-30 10:20:00,44.5,44.5,44.5,44.5,1604.0,BUFF
+2024-10-30 10:13:00,44.49,44.5,44.49,44.4999,3135.0,BUFF
+2024-10-30 09:59:00,44.47,44.48,44.47,44.4799,1471.0,BUFF
+2024-10-30 09:54:00,44.46,44.46,44.46,44.46,1448.0,BUFF
+2024-10-30 09:48:00,44.41,44.44,44.41,44.4299,1663.0,BUFF
+2024-10-30 09:42:00,44.41,44.43,44.41,44.41,1061.0,BUFF
+2024-10-30 09:30:00,44.38,44.52,44.38,44.52,1539.0,BUFF
+2024-10-29 20:00:00,44.47,44.47,44.47,44.47,201.0,BUFF
+2024-10-29 18:30:00,44.47,44.47,44.47,44.47,201.0,BUFF
+2024-10-29 16:10:00,44.47,44.47,44.47,44.47,201.0,BUFF
+2024-10-29 16:00:00,44.49,44.49,44.47,44.47,798.0,BUFF
+2024-10-29 15:59:00,44.48,44.48,44.47,44.47,650.0,BUFF
+2024-10-29 15:56:00,44.49,44.49,44.49,44.49,131.0,BUFF
+2024-10-29 15:52:00,44.46,44.47,44.46,44.4699,453.0,BUFF
+2024-10-29 15:49:00,44.47,44.49,44.42,44.4699,943.0,BUFF
+2024-10-29 15:47:00,44.44,44.44,44.44,44.44,300.0,BUFF
+2024-10-29 15:46:00,44.5,44.5099,44.45,44.45,2617.0,BUFF
+2024-10-29 15:42:00,44.44,44.44,44.44,44.44,1180.0,BUFF
+2024-10-29 15:40:00,44.5096,44.5096,44.44,44.44,1771.0,BUFF
+2024-10-29 15:32:00,44.4663,44.4663,44.4663,44.4663,185.0,BUFF
+2024-10-29 15:08:00,44.4414,44.4414,44.4414,44.4414,165.0,BUFF
+2024-10-29 15:03:00,44.4463,44.4463,44.4463,44.4463,240.0,BUFF
+2024-10-29 14:50:00,44.475,44.475,44.475,44.475,163.0,BUFF
+2024-10-29 14:28:00,44.51,44.51,44.51,44.51,1431.0,BUFF
+2024-10-29 14:07:00,44.4532,44.4532,44.4532,44.4532,131.0,BUFF
+2024-10-29 13:58:00,44.48,44.49,44.48,44.48,2290.0,BUFF
+2024-10-29 13:48:00,44.48,44.48,44.48,44.48,149.0,BUFF
+2024-10-29 13:47:00,44.48,44.48,44.48,44.48,100.0,BUFF
+2024-10-29 13:43:00,44.5,44.5,44.49,44.49,230.0,BUFF
+2024-10-29 13:41:00,44.49,44.5099,44.49,44.5099,2250.0,BUFF
+2024-10-29 13:39:00,44.4373,44.4373,44.4373,44.4373,159.0,BUFF
+2024-10-29 13:36:00,44.5015,44.5015,44.5015,44.5015,250.0,BUFF
+2024-10-29 13:26:00,44.47,44.47,44.47,44.47,301.0,BUFF
+2024-10-29 13:22:00,44.5005,44.5005,44.5005,44.5005,140.0,BUFF
+2024-10-29 13:21:00,44.4549,44.4549,44.4549,44.4549,189.0,BUFF
+2024-10-29 13:18:00,44.4501,44.4501,44.4501,44.4501,191.0,BUFF
+2024-10-29 13:13:00,44.49,44.49,44.49,44.49,139.0,BUFF
+2024-10-29 13:11:00,44.4546,44.4546,44.4546,44.4546,234.0,BUFF
+2024-10-29 13:08:00,44.5035,44.5035,44.5035,44.5035,134.0,BUFF
+2024-10-29 13:00:00,44.47,44.47,44.47,44.47,110.0,BUFF
+2024-10-29 12:49:00,44.47,44.47,44.47,44.47,764.0,BUFF
+2024-10-29 12:31:00,44.4703,44.4703,44.4703,44.4703,252.0,BUFF
+2024-10-29 12:03:00,44.47,44.47,44.47,44.47,124.0,BUFF
+2024-10-29 11:53:00,44.4723,44.4723,44.4723,44.4723,284.0,BUFF
+2024-10-29 11:45:00,44.39,44.39,44.39,44.39,218.0,BUFF
+2024-10-29 11:31:00,44.41,44.41,44.41,44.41,3272.0,BUFF
+2024-10-29 11:29:00,44.47,44.47,44.47,44.47,336.0,BUFF
+2024-10-29 11:02:00,44.3827,44.3827,44.3827,44.3827,155.0,BUFF
+2024-10-29 10:57:00,44.4366,44.4366,44.4366,44.4366,124.0,BUFF
+2024-10-29 10:56:00,44.46,44.46,44.4599,44.4599,246.0,BUFF
+2024-10-29 10:41:00,44.45,44.4589,44.45,44.4589,201.0,BUFF
+2024-10-29 10:28:00,44.4485,44.4485,44.4485,44.4485,112.0,BUFF
+2024-10-29 10:26:00,44.425,44.425,44.425,44.425,238.0,BUFF
+2024-10-29 10:06:00,44.34,44.34,44.34,44.34,1150.0,BUFF
+2024-10-29 10:00:00,44.41,44.41,44.41,44.41,405.0,BUFF
+2024-10-29 09:52:00,44.365,44.365,44.365,44.365,565.0,BUFF
+2024-10-29 09:48:00,44.33,44.33,44.33,44.33,236.0,BUFF
+2024-10-29 09:47:00,44.3633,44.3633,44.3633,44.3633,225.0,BUFF
+2024-10-29 09:41:00,44.4,44.4,44.4,44.4,225.0,BUFF
+2024-10-29 09:31:00,44.4182,44.4182,44.4182,44.4182,603.0,BUFF
+2024-10-29 09:30:00,44.57,44.57,44.57,44.57,2244.0,BUFF
+2024-10-28 20:00:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-28 18:30:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-28 16:10:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-28 16:00:00,44.43,44.45,44.43,44.43,411.0,BUFF
+2024-10-28 15:59:00,44.43,44.43,44.43,44.43,266.0,BUFF
+2024-10-28 15:34:00,44.449,44.449,44.449,44.449,157.0,BUFF
+2024-10-28 15:33:00,44.4142,44.4142,44.4142,44.4142,100.0,BUFF
+2024-10-28 15:29:00,44.405,44.405,44.405,44.405,130.0,BUFF
+2024-10-28 15:22:00,44.3817,44.3817,44.3817,44.3817,677.0,BUFF
+2024-10-28 15:02:00,44.449,44.449,44.449,44.449,175.0,BUFF
+2024-10-28 14:53:00,44.395,44.395,44.395,44.395,749.0,BUFF
+2024-10-28 14:26:00,44.43,44.43,44.37,44.37,1795.0,BUFF
+2024-10-28 14:11:00,44.4312,44.4312,44.4312,44.4312,166.0,BUFF
+2024-10-28 13:49:00,44.47,44.4839,44.4615,44.47,4102.0,BUFF
+2024-10-28 13:48:00,44.46,44.46,44.46,44.46,224.0,BUFF
+2024-10-28 13:25:00,44.4315,44.4315,44.4315,44.4315,228.0,BUFF
+2024-10-28 13:23:00,44.4585,44.4585,44.4585,44.4585,183.0,BUFF
+2024-10-28 13:22:00,44.4899,44.4899,44.4899,44.4899,1096.0,BUFF
+2024-10-28 13:19:00,44.4899,44.4899,44.4899,44.4899,332.0,BUFF
+2024-10-28 13:17:00,44.475,44.475,44.475,44.475,1009.0,BUFF
+2024-10-28 13:16:00,44.4831,44.4831,44.4831,44.4831,248.0,BUFF
+2024-10-28 12:25:00,44.4681,44.4681,44.4681,44.4681,157.0,BUFF
+2024-10-28 12:21:00,44.4301,44.4301,44.4301,44.4301,273.0,BUFF
+2024-10-28 12:15:00,44.43,44.47,44.43,44.47,275.0,BUFF
+2024-10-28 12:00:00,44.4817,44.4817,44.4817,44.4817,134.0,BUFF
+2024-10-28 11:56:00,44.4337,44.4337,44.4337,44.4337,247.0,BUFF
+2024-10-28 11:51:00,44.4346,44.4346,44.4346,44.4346,200.0,BUFF
+2024-10-28 11:28:00,44.4929,44.4929,44.4929,44.4929,696.0,BUFF
+2024-10-28 11:26:00,44.5,44.5,44.5,44.5,623.0,BUFF
+2024-10-28 11:20:00,44.48,44.48,44.48,44.48,2200.0,BUFF
+2024-10-28 11:00:00,44.44,44.44,44.44,44.44,653.0,BUFF
+2024-10-28 10:59:00,44.48,44.48,44.48,44.48,465.0,BUFF
+2024-10-28 10:56:00,44.49,44.49,44.49,44.49,675.0,BUFF
+2024-10-28 10:49:00,44.4718,44.4718,44.4718,44.4718,123.0,BUFF
+2024-10-28 10:39:00,44.5,44.5,44.5,44.5,112.0,BUFF
+2024-10-28 10:36:00,44.465,44.465,44.465,44.465,543.0,BUFF
+2024-10-28 10:14:00,44.46,44.46,44.46,44.46,115.0,BUFF
+2024-10-28 10:13:00,44.4841,44.4841,44.4841,44.4841,450.0,BUFF
+2024-10-28 10:09:00,44.4899,44.4899,44.4899,44.4899,1687.0,BUFF
+2024-10-28 10:06:00,44.48,44.48,44.48,44.48,400.0,BUFF
+2024-10-28 09:59:00,44.47,44.47,44.47,44.47,100.0,BUFF
+2024-10-28 09:55:00,44.44,44.44,44.44,44.44,650.0,BUFF
+2024-10-28 09:44:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-28 09:30:00,44.49,44.49,44.49,44.49,1370.0,BUFF
+2024-10-25 20:00:00,44.39,44.39,44.39,44.39,188.0,BUFF
+2024-10-25 18:30:00,44.39,44.39,44.39,44.39,188.0,BUFF
+2024-10-25 16:10:00,44.39,44.39,44.39,44.39,188.0,BUFF
+2024-10-25 16:00:00,44.4,44.4,44.39,44.39,607.0,BUFF
+2024-10-25 15:59:00,44.39,44.39,44.36,44.39,1136.0,BUFF
+2024-10-25 15:49:00,44.38,44.38,44.38,44.38,375.0,BUFF
+2024-10-25 15:46:00,44.35,44.35,44.34,44.34,1000.0,BUFF
+2024-10-25 15:45:00,44.39,44.39,44.39,44.39,1460.0,BUFF
+2024-10-25 15:42:00,44.3566,44.3566,44.3566,44.3566,545.0,BUFF
+2024-10-25 15:41:00,44.41,44.41,44.41,44.41,100.0,BUFF
+2024-10-25 15:40:00,44.39,44.39,44.39,44.39,115.0,BUFF
+2024-10-25 15:37:00,44.35,44.35,44.35,44.35,2187.0,BUFF
+2024-10-25 15:31:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-25 15:20:00,44.425,44.43,44.425,44.43,380.0,BUFF
+2024-10-25 15:17:00,44.4399,44.4399,44.4399,44.4399,236.0,BUFF
+2024-10-25 15:07:00,44.42,44.42,44.42,44.42,308.0,BUFF
+2024-10-25 14:38:00,44.41,44.41,44.41,44.41,145.0,BUFF
+2024-10-25 14:30:00,44.41,44.41,44.41,44.41,3800.0,BUFF
+2024-10-25 14:29:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-25 14:22:00,44.39,44.39,44.39,44.39,913.0,BUFF
+2024-10-25 14:21:00,44.39,44.4,44.39,44.4,1486.0,BUFF
+2024-10-25 14:10:00,44.3457,44.3457,44.3457,44.3457,800.0,BUFF
+2024-10-25 14:07:00,44.375,44.375,44.375,44.375,388.0,BUFF
+2024-10-25 14:00:00,44.3301,44.3301,44.3301,44.3301,280.0,BUFF
+2024-10-25 13:43:00,44.4005,44.4005,44.4005,44.4005,700.0,BUFF
+2024-10-25 13:30:00,44.4599,44.4599,44.4599,44.4599,150.0,BUFF
+2024-10-25 13:11:00,44.4288,44.4288,44.4288,44.4288,103.0,BUFF
+2024-10-25 12:41:00,44.465,44.465,44.465,44.465,235.0,BUFF
+2024-10-25 12:32:00,44.49,44.49,44.49,44.49,1125.0,BUFF
+2024-10-25 12:02:00,44.465,44.465,44.465,44.465,360.0,BUFF
+2024-10-25 11:57:00,44.465,44.465,44.465,44.465,663.0,BUFF
+2024-10-25 11:27:00,44.44,44.44,44.44,44.44,140.0,BUFF
+2024-10-25 11:19:00,44.4401,44.48,44.4401,44.48,1720.0,BUFF
+2024-10-25 11:08:00,44.51,44.5198,44.51,44.5198,1131.0,BUFF
+2024-10-25 11:03:00,44.5192,44.5192,44.5192,44.5192,156.0,BUFF
+2024-10-25 10:22:00,44.54,44.54,44.54,44.54,100.0,BUFF
+2024-10-25 10:21:00,44.53,44.53,44.52,44.525,300.0,BUFF
+2024-10-25 09:59:00,44.4999,44.5,44.4743,44.5,404.0,BUFF
+2024-10-25 09:58:00,44.5126,44.5126,44.5126,44.5126,100.0,BUFF
+2024-10-25 09:45:00,44.48,44.48,44.48,44.48,100.0,BUFF
+2024-10-25 09:30:00,44.51,44.51,44.51,44.51,5304.0,BUFF
+2024-10-24 20:00:00,44.39,44.39,44.39,44.39,208.0,BUFF
+2024-10-24 18:30:00,44.39,44.39,44.39,44.39,208.0,BUFF
+2024-10-24 16:10:00,44.39,44.39,44.39,44.39,208.0,BUFF
+2024-10-24 16:00:00,44.4099,44.4099,44.39,44.4,854.0,BUFF
+2024-10-24 15:55:00,44.4099,44.4099,44.4099,44.4099,342.0,BUFF
+2024-10-24 15:51:00,44.41,44.41,44.41,44.41,173.0,BUFF
+2024-10-24 15:49:00,44.4,44.47,44.4,44.47,877.0,BUFF
+2024-10-24 15:48:00,44.37,44.37,44.35,44.35,500.0,BUFF
+2024-10-24 15:45:00,44.39,44.39,44.39,44.39,106.0,BUFF
+2024-10-24 15:41:00,44.3568,44.3568,44.3568,44.3568,129.0,BUFF
+2024-10-24 15:38:00,44.4283,44.4283,44.35,44.3501,1482.0,BUFF
+2024-10-24 15:36:00,44.3581,44.3581,44.3581,44.3581,356.0,BUFF
+2024-10-24 15:31:00,44.41,44.41,44.41,44.41,103.0,BUFF
+2024-10-24 15:29:00,44.4,44.4,44.4,44.4,608.0,BUFF
+2024-10-24 15:18:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-24 15:17:00,44.39,44.39,44.39,44.39,188.0,BUFF
+2024-10-24 15:15:00,44.3775,44.3775,44.3775,44.3775,342.0,BUFF
+2024-10-24 15:14:00,44.39,44.39,44.39,44.39,248.0,BUFF
+2024-10-24 15:11:00,44.39,44.39,44.39,44.39,671.0,BUFF
+2024-10-24 15:07:00,44.3928,44.3928,44.3928,44.3928,200.0,BUFF
+2024-10-24 14:49:00,44.4,44.4,44.4,44.4,212.0,BUFF
+2024-10-24 14:30:00,44.3993,44.3993,44.3993,44.3993,405.0,BUFF
+2024-10-24 14:23:00,44.3415,44.3415,44.3415,44.3415,245.0,BUFF
+2024-10-24 14:10:00,44.3436,44.3436,44.3436,44.3436,251.0,BUFF
+2024-10-24 14:08:00,44.4,44.4,44.4,44.4,150.0,BUFF
+2024-10-24 14:05:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-24 13:52:00,44.3317,44.3317,44.3317,44.3317,100.0,BUFF
+2024-10-24 13:47:00,44.37,44.37,44.37,44.37,571.0,BUFF
+2024-10-24 13:39:00,44.395,44.395,44.395,44.395,153.0,BUFF
+2024-10-24 13:32:00,44.4,44.4099,44.37,44.37,5403.0,BUFF
+2024-10-24 13:04:00,44.3933,44.3933,44.3933,44.3933,1728.0,BUFF
+2024-10-24 13:02:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-10-24 12:58:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-10-24 12:41:00,44.362,44.3699,44.362,44.3699,402.0,BUFF
+2024-10-24 12:35:00,44.36,44.36,44.36,44.36,100.0,BUFF
+2024-10-24 12:33:00,44.3285,44.3285,44.3285,44.3285,409.0,BUFF
+2024-10-24 12:24:00,44.2799,44.2799,44.2799,44.2799,506.0,BUFF
+2024-10-24 12:07:00,44.3535,44.3535,44.3535,44.3535,111.0,BUFF
+2024-10-24 12:06:00,44.33,44.33,44.33,44.33,101.0,BUFF
+2024-10-24 12:04:00,44.35,44.35,44.35,44.35,456.0,BUFF
+2024-10-24 11:59:00,44.35,44.35,44.35,44.35,100.0,BUFF
+2024-10-24 11:55:00,44.3355,44.3355,44.3355,44.3355,150.0,BUFF
+2024-10-24 11:54:00,44.3301,44.35,44.3301,44.35,413.0,BUFF
+2024-10-24 11:50:00,44.3301,44.3301,44.3301,44.3301,1569.0,BUFF
+2024-10-24 11:48:00,44.355,44.355,44.34,44.34,200.0,BUFF
+2024-10-24 11:39:00,44.4093,44.4093,44.4093,44.4093,110.0,BUFF
+2024-10-24 11:28:00,44.384,44.384,44.384,44.384,1250.0,BUFF
+2024-10-24 11:26:00,44.362,44.362,44.362,44.362,538.0,BUFF
+2024-10-24 11:25:00,44.4086,44.4086,44.4086,44.4086,286.0,BUFF
+2024-10-24 11:03:00,44.41,44.41,44.41,44.41,1352.0,BUFF
+2024-10-24 10:56:00,44.4,44.4,44.3872,44.3872,1047.0,BUFF
+2024-10-24 10:45:00,44.3416,44.3416,44.3416,44.3416,115.0,BUFF
+2024-10-24 10:29:00,44.57,44.57,44.57,44.57,100.0,BUFF
+2024-10-24 10:18:00,44.36,44.36,44.36,44.36,128.0,BUFF
+2024-10-24 10:16:00,44.3996,44.3996,44.3996,44.3996,455.0,BUFF
+2024-10-24 10:14:00,44.368,44.368,44.368,44.368,187.0,BUFF
+2024-10-24 09:56:00,44.3408,44.3408,44.3408,44.3408,245.0,BUFF
+2024-10-24 09:45:00,44.405,44.405,44.372,44.372,851.0,BUFF
+2024-10-24 09:40:00,44.3306,44.3306,44.3306,44.3306,1483.0,BUFF
+2024-10-24 09:30:00,44.2901,44.2901,44.2901,44.2901,360.0,BUFF
+2024-10-23 20:00:00,44.37,44.37,44.37,44.37,1026.0,BUFF
+2024-10-23 18:30:00,44.37,44.37,44.37,44.37,1026.0,BUFF
+2024-10-23 16:10:00,44.37,44.37,44.37,44.37,1026.0,BUFF
+2024-10-23 16:00:00,44.37,44.46,44.37,44.37,3170.0,BUFF
+2024-10-23 15:59:00,44.35,44.36,44.35,44.36,424.0,BUFF
+2024-10-23 15:50:00,44.35,44.35,44.35,44.35,102.0,BUFF
+2024-10-23 15:48:00,44.3508,44.3508,44.3508,44.3508,900.0,BUFF
+2024-10-23 15:41:00,44.2682,44.2682,44.2682,44.2682,293.0,BUFF
+2024-10-23 15:23:00,44.3302,44.3302,44.3302,44.3302,100.0,BUFF
+2024-10-23 15:19:00,44.3,44.3,44.3,44.3,115.0,BUFF
+2024-10-23 15:05:00,44.3399,44.3399,44.3399,44.3399,1610.0,BUFF
+2024-10-23 15:04:00,44.3,44.3,44.3,44.3,198.0,BUFF
+2024-10-23 15:03:00,44.33,44.33,44.2972,44.2972,597.0,BUFF
+2024-10-23 15:02:00,44.2649,44.2649,44.2649,44.2649,500.0,BUFF
+2024-10-23 15:00:00,44.3304,44.3304,44.3304,44.3304,317.0,BUFF
+2024-10-23 14:57:00,44.295,44.3399,44.295,44.3399,596.0,BUFF
+2024-10-23 14:47:00,44.2852,44.34,44.2852,44.34,447.0,BUFF
+2024-10-23 14:45:00,44.33,44.33,44.33,44.33,152.0,BUFF
+2024-10-23 14:44:00,44.33,44.33,44.295,44.295,3188.0,BUFF
+2024-10-23 14:40:00,44.2636,44.2636,44.2636,44.2636,223.0,BUFF
+2024-10-23 14:32:00,44.2899,44.2899,44.2899,44.2899,257.0,BUFF
+2024-10-23 14:23:00,44.28,44.28,44.28,44.28,335.0,BUFF
+2024-10-23 14:20:00,44.2787,44.2787,44.2787,44.2787,142.0,BUFF
+2024-10-23 14:18:00,44.2073,44.2073,44.2073,44.2073,177.0,BUFF
+2024-10-23 14:06:00,44.3,44.3,44.265,44.3,1922.0,BUFF
+2024-10-23 13:44:00,44.2594,44.2594,44.2594,44.2594,229.0,BUFF
+2024-10-23 13:35:00,44.2551,44.2551,44.2551,44.2551,382.0,BUFF
+2024-10-23 13:34:00,44.3295,44.3295,44.3295,44.3295,165.0,BUFF
+2024-10-23 13:14:00,44.3403,44.3403,44.3403,44.3403,389.0,BUFF
+2024-10-23 13:13:00,44.265,44.265,44.265,44.265,466.0,BUFF
+2024-10-23 13:02:00,44.4132,44.4132,44.4132,44.4132,518.0,BUFF
+2024-10-23 12:27:00,44.3083,44.3083,44.3083,44.3083,144.0,BUFF
+2024-10-23 12:24:00,44.36,44.36,44.36,44.36,136.0,BUFF
+2024-10-23 12:13:00,44.3363,44.3363,44.3363,44.3363,103.0,BUFF
+2024-10-23 12:01:00,44.375,44.375,44.375,44.375,111.0,BUFF
+2024-10-23 11:59:00,44.3473,44.3473,44.3473,44.3473,100.0,BUFF
+2024-10-23 11:58:00,44.375,44.375,44.375,44.375,148.0,BUFF
+2024-10-23 11:57:00,44.41,44.41,44.41,44.41,368.0,BUFF
+2024-10-23 11:56:00,44.4029,44.4029,44.4029,44.4029,211.0,BUFF
+2024-10-23 11:40:00,44.3188,44.3188,44.3188,44.3188,155.0,BUFF
+2024-10-23 11:34:00,44.3901,44.3901,44.3901,44.3901,374.0,BUFF
+2024-10-23 11:30:00,44.399,44.399,44.399,44.399,141.0,BUFF
+2024-10-23 11:11:00,44.428,44.428,44.428,44.428,100.0,BUFF
+2024-10-23 11:07:00,44.4499,44.4499,44.4499,44.4499,1417.0,BUFF
+2024-10-23 11:00:00,44.4398,44.4398,44.4398,44.4398,119.0,BUFF
+2024-10-23 10:50:00,44.42,44.42,44.42,44.42,500.0,BUFF
+2024-10-23 10:28:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-23 10:15:00,44.4319,44.4319,44.4319,44.4319,166.0,BUFF
+2024-10-23 10:10:00,44.4311,44.4311,44.4311,44.4311,115.0,BUFF
+2024-10-23 10:09:00,44.4155,44.4155,44.4155,44.4155,260.0,BUFF
+2024-10-23 10:01:00,44.45,44.45,44.45,44.45,715.0,BUFF
+2024-10-23 09:57:00,44.43,44.43,44.43,44.43,192.0,BUFF
+2024-10-23 09:55:00,44.39,44.39,44.39,44.39,129.0,BUFF
+2024-10-23 09:46:00,44.3837,44.3837,44.3837,44.3837,270.0,BUFF
+2024-10-23 09:39:00,44.4175,44.4175,44.4175,44.4175,2600.0,BUFF
+2024-10-23 09:33:00,44.4684,44.4699,44.39,44.39,1313.0,BUFF
+2024-10-23 09:31:00,44.45,44.45,44.45,44.45,2035.0,BUFF
+2024-10-23 09:30:00,44.44,44.45,44.44,44.45,210.0,BUFF
+2024-10-22 20:00:00,44.48,44.48,44.48,44.48,267.0,BUFF
+2024-10-22 18:30:00,44.48,44.48,44.48,44.48,267.0,BUFF
+2024-10-22 16:57:00,45.0,45.0,45.0,45.0,6.0,BUFF
+2024-10-22 16:10:00,44.48,44.48,44.48,44.48,267.0,BUFF
+2024-10-22 16:00:00,44.48,44.48,44.35,44.35,830.0,BUFF
+2024-10-22 15:59:00,44.44,44.48,44.44,44.48,358.0,BUFF
+2024-10-22 15:57:00,44.4201,44.4201,44.4201,44.4201,2651.0,BUFF
+2024-10-22 15:54:00,44.449,44.449,44.449,44.449,604.0,BUFF
+2024-10-22 15:51:00,44.455,44.46,44.455,44.46,400.0,BUFF
+2024-10-22 15:50:00,44.49,44.49,44.49,44.49,1107.0,BUFF
+2024-10-22 15:49:00,44.46,44.46,44.44,44.44,500.0,BUFF
+2024-10-22 15:31:00,44.47,44.47,44.47,44.47,294.0,BUFF
+2024-10-22 15:27:00,44.4892,44.4892,44.4892,44.4892,495.0,BUFF
+2024-10-22 15:20:00,44.49,44.49,44.49,44.49,302.0,BUFF
+2024-10-22 15:00:00,44.47,44.47,44.47,44.47,157.0,BUFF
+2024-10-22 14:56:00,44.49,44.49,44.43,44.43,615.0,BUFF
+2024-10-22 14:52:00,44.49,44.49,44.49,44.49,200.0,BUFF
+2024-10-22 14:42:00,44.47,44.47,44.47,44.47,228.0,BUFF
+2024-10-22 14:05:00,44.51,44.51,44.51,44.51,132.0,BUFF
+2024-10-22 13:48:00,44.46,44.47,44.46,44.47,541.0,BUFF
+2024-10-22 13:21:00,44.4,44.4,44.4,44.4,449.0,BUFF
+2024-10-22 13:14:00,44.35,44.35,44.35,44.35,247.0,BUFF
+2024-10-22 13:12:00,44.35,44.4283,44.35,44.4283,2019.0,BUFF
+2024-10-22 13:10:00,44.39,44.39,44.39,44.39,659.0,BUFF
+2024-10-22 13:09:00,44.43,44.43,44.3598,44.3598,341.0,BUFF
+2024-10-22 13:06:00,44.4232,44.4232,44.4232,44.4232,562.0,BUFF
+2024-10-22 12:51:00,44.3851,44.3851,44.3851,44.3851,125.0,BUFF
+2024-10-22 12:41:00,44.4,44.44,44.3715,44.44,850.0,BUFF
+2024-10-22 12:39:00,44.4199,44.4199,44.4199,44.4199,268.0,BUFF
+2024-10-22 12:37:00,44.4,44.4,44.34,44.34,6765.0,BUFF
+2024-10-22 12:25:00,44.45,44.45,44.425,44.425,2230.0,BUFF
+2024-10-22 12:24:00,44.425,44.425,44.425,44.425,185.0,BUFF
+2024-10-22 11:54:00,44.397,44.397,44.397,44.397,153.0,BUFF
+2024-10-22 11:42:00,44.46,44.46,44.46,44.46,200.0,BUFF
+2024-10-22 11:28:00,44.4599,44.4599,44.4599,44.4599,130.0,BUFF
+2024-10-22 11:23:00,44.4514,44.4514,44.4514,44.4514,207.0,BUFF
+2024-10-22 11:17:00,44.45,44.45,44.45,44.45,500.0,BUFF
+2024-10-22 11:15:00,44.4344,44.4344,44.4344,44.4344,674.0,BUFF
+2024-10-22 11:08:00,44.4271,44.4271,44.4271,44.4271,129.0,BUFF
+2024-10-22 11:06:00,44.4432,44.4432,44.4432,44.4432,337.0,BUFF
+2024-10-22 11:00:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-22 10:58:00,44.4093,44.4093,44.4093,44.4093,225.0,BUFF
+2024-10-22 10:49:00,44.4183,44.4183,44.4183,44.4183,100.0,BUFF
+2024-10-22 10:47:00,44.42,44.43,44.42,44.43,500.0,BUFF
+2024-10-22 10:09:00,44.3509,44.3509,44.3509,44.3509,251.0,BUFF
+2024-10-22 09:56:00,44.4117,44.4117,44.4117,44.4117,500.0,BUFF
+2024-10-22 09:54:00,44.3711,44.3711,44.3711,44.3711,500.0,BUFF
+2024-10-22 09:51:00,44.4154,44.4154,44.4154,44.4154,750.0,BUFF
+2024-10-22 09:30:00,44.43,44.43,44.43,44.43,413.0,BUFF
+2024-10-21 20:00:00,44.49,44.49,44.49,44.49,268.0,BUFF
+2024-10-21 18:30:00,44.49,44.49,44.49,44.49,268.0,BUFF
+2024-10-21 16:10:00,44.49,44.49,44.49,44.49,268.0,BUFF
+2024-10-21 16:00:00,44.48,44.49,44.4,44.49,648.0,BUFF
+2024-10-21 15:59:00,44.4396,44.49,44.4396,44.48,1459.0,BUFF
+2024-10-21 15:58:00,44.4399,44.4399,44.4399,44.4399,315.0,BUFF
+2024-10-21 15:54:00,44.39,44.39,44.39,44.39,618.0,BUFF
+2024-10-21 15:50:00,44.39,44.39,44.39,44.39,300.0,BUFF
+2024-10-21 15:38:00,44.43,44.43,44.43,44.43,119.0,BUFF
+2024-10-21 15:34:00,44.43,44.43,44.43,44.43,112.0,BUFF
+2024-10-21 15:28:00,44.4635,44.4635,44.4635,44.4635,1367.0,BUFF
+2024-10-21 15:25:00,44.4699,44.4699,44.4699,44.4699,252.0,BUFF
+2024-10-21 15:20:00,44.4004,44.4004,44.4004,44.4004,1289.0,BUFF
+2024-10-21 15:09:00,44.3981,44.3981,44.3981,44.3981,203.0,BUFF
+2024-10-21 15:05:00,44.43,44.43,44.43,44.43,157.0,BUFF
+2024-10-21 15:04:00,44.3901,44.3901,44.3901,44.3901,112.0,BUFF
+2024-10-21 14:49:00,44.4001,44.4001,44.4001,44.4001,1326.0,BUFF
+2024-10-21 14:31:00,44.4001,44.4001,44.4001,44.4001,573.0,BUFF
+2024-10-21 14:26:00,44.4455,44.4455,44.4455,44.4455,377.0,BUFF
+2024-10-21 14:01:00,44.4637,44.4637,44.4637,44.4637,238.0,BUFF
+2024-10-21 14:00:00,44.4656,44.4656,44.4656,44.4656,138.0,BUFF
+2024-10-21 13:52:00,44.4086,44.4086,44.4086,44.4086,133.0,BUFF
+2024-10-21 13:31:00,44.4065,44.4065,44.4065,44.4065,532.0,BUFF
+2024-10-21 13:26:00,44.46,44.4699,44.46,44.4699,1217.0,BUFF
+2024-10-21 13:20:00,44.435,44.435,44.435,44.435,150.0,BUFF
+2024-10-21 13:19:00,44.4042,44.4042,44.4042,44.4042,1670.0,BUFF
+2024-10-21 13:12:00,44.45,44.45,44.45,44.45,100.0,BUFF
+2024-10-21 13:10:00,44.44,44.449,44.44,44.449,757.0,BUFF
+2024-10-21 13:08:00,44.42,44.42,44.42,44.42,169.0,BUFF
+2024-10-21 12:59:00,44.44,44.44,44.44,44.44,100.0,BUFF
+2024-10-21 12:58:00,44.4363,44.4363,44.4363,44.4363,225.0,BUFF
+2024-10-21 12:54:00,44.4343,44.4343,44.4343,44.4343,675.0,BUFF
+2024-10-21 12:33:00,44.3601,44.3601,44.3601,44.3601,275.0,BUFF
+2024-10-21 12:28:00,44.4396,44.4396,44.4396,44.4396,137.0,BUFF
+2024-10-21 11:24:00,44.4016,44.4016,44.4016,44.4016,266.0,BUFF
+2024-10-21 11:17:00,44.37,44.37,44.37,44.37,114.0,BUFF
+2024-10-21 10:49:00,44.3682,44.3682,44.3682,44.3682,217.0,BUFF
+2024-10-21 10:44:00,44.4523,44.4523,44.4523,44.4523,214.0,BUFF
+2024-10-21 10:21:00,44.42,44.42,44.42,44.42,1196.0,BUFF
+2024-10-21 09:33:00,44.56,44.56,44.56,44.56,200.0,BUFF
+2024-10-21 09:30:00,44.53,44.53,44.53,44.53,2036.0,BUFF
+2024-10-18 20:00:00,44.48,44.48,44.48,44.48,100.0,BUFF
+2024-10-18 18:30:00,44.48,44.48,44.48,44.48,100.0,BUFF
+2024-10-18 16:10:00,44.48,44.48,44.48,44.48,100.0,BUFF
+2024-10-18 16:00:00,44.48,44.495,44.48,44.495,349.0,BUFF
+2024-10-18 15:59:00,44.48,44.48,44.48,44.48,278.0,BUFF
+2024-10-18 15:23:00,44.4,44.4,44.4,44.4,181.0,BUFF
+2024-10-18 15:14:00,44.4018,44.4393,44.4018,44.4393,2052.0,BUFF
+2024-10-18 15:13:00,44.4311,44.49,44.4101,44.45,5097.0,BUFF
+2024-10-18 15:12:00,44.4316,44.49,44.4316,44.49,891.0,BUFF
+2024-10-18 15:10:00,44.45,44.45,44.45,44.45,115.0,BUFF
+2024-10-18 14:44:00,44.4467,44.4467,44.4467,44.4467,787.0,BUFF
+2024-10-18 14:31:00,44.4979,44.4979,44.4979,44.4979,700.0,BUFF
+2024-10-18 13:55:00,44.4128,44.4342,44.4001,44.4342,3111.0,BUFF
+2024-10-18 13:52:00,44.4226,44.4226,44.41,44.41,4585.0,BUFF
+2024-10-18 13:42:00,44.49,44.49,44.4114,44.4114,1081.0,BUFF
+2024-10-18 12:59:00,44.5099,44.5099,44.5099,44.5099,199.0,BUFF
+2024-10-18 12:54:00,44.51,44.51,44.43,44.43,621.0,BUFF
+2024-10-18 12:48:00,44.49,44.5,44.49,44.5,889.0,BUFF
+2024-10-18 12:47:00,44.4903,44.4903,44.4903,44.4903,278.0,BUFF
+2024-10-18 12:12:00,44.4243,44.4243,44.4243,44.4243,150.0,BUFF
+2024-10-18 11:48:00,44.455,44.455,44.42,44.42,2433.0,BUFF
+2024-10-18 11:44:00,44.4821,44.4821,44.4821,44.4821,115.0,BUFF
+2024-10-18 11:43:00,44.4243,44.4243,44.4243,44.4243,400.0,BUFF
+2024-10-18 11:30:00,44.4005,44.4005,44.4005,44.4005,122.0,BUFF
+2024-10-18 10:57:00,44.4732,44.4732,44.4732,44.4732,192.0,BUFF
+2024-10-18 10:51:00,44.39,44.39,44.39,44.39,655.0,BUFF
+2024-10-18 10:48:00,44.3975,44.3975,44.3975,44.3975,336.0,BUFF
+2024-10-18 10:30:00,44.4431,44.4431,44.4431,44.4431,113.0,BUFF
+2024-10-18 10:11:00,44.3864,44.3864,44.3864,44.3864,167.0,BUFF
+2024-10-18 10:05:00,44.38,44.38,44.38,44.38,328.0,BUFF
+2024-10-18 10:02:00,44.43,44.43,44.43,44.43,575.0,BUFF
+2024-10-18 09:51:00,44.455,44.455,44.455,44.455,145.0,BUFF
+2024-10-18 09:42:00,44.43,44.43,44.43,44.43,200.0,BUFF
+2024-10-18 09:35:00,44.35,44.35,44.35,44.35,1429.0,BUFF
+2024-10-18 09:34:00,44.41,44.46,44.41,44.46,2521.0,BUFF
+2024-10-18 09:33:00,44.3301,44.41,44.3301,44.41,441.0,BUFF
+2024-10-18 09:30:00,44.46,44.46,44.46,44.46,376.0,BUFF
+2024-10-17 20:00:00,44.34,44.34,44.34,44.34,137.0,BUFF
+2024-10-17 18:30:00,44.34,44.34,44.34,44.34,137.0,BUFF
+2024-10-17 16:10:00,44.34,44.34,44.34,44.34,137.0,BUFF
+2024-10-17 16:00:00,44.38,44.38,44.34,44.34,492.0,BUFF
+2024-10-17 15:59:00,44.38,44.38,44.38,44.38,220.0,BUFF
+2024-10-17 15:53:00,44.37,44.37,44.37,44.37,105.0,BUFF
+2024-10-17 15:47:00,44.37,44.37,44.35,44.35,500.0,BUFF
+2024-10-17 15:29:00,44.3613,44.3613,44.3613,44.3613,759.0,BUFF
+2024-10-17 15:27:00,44.4,44.4,44.4,44.4,37569.0,BUFF
+2024-10-17 15:26:00,44.3607,44.3607,44.3607,44.3607,508.0,BUFF
+2024-10-17 15:21:00,44.3648,44.3648,44.3648,44.3648,207.0,BUFF
+2024-10-17 15:13:00,44.41,44.41,44.41,44.41,135.0,BUFF
+2024-10-17 15:06:00,44.4221,44.4221,44.4221,44.4221,294.0,BUFF
+2024-10-17 15:05:00,44.395,44.395,44.3727,44.3727,239.0,BUFF
+2024-10-17 14:35:00,44.3601,44.3601,44.3601,44.3601,238.0,BUFF
+2024-10-17 14:06:00,44.3835,44.3835,44.3835,44.3835,140.0,BUFF
+2024-10-17 14:05:00,44.3676,44.3676,44.3676,44.3676,100.0,BUFF
+2024-10-17 13:47:00,44.3772,44.3772,44.3772,44.3772,303.0,BUFF
+2024-10-17 13:43:00,44.45,44.45,44.45,44.45,182.0,BUFF
+2024-10-17 13:40:00,44.42,44.42,44.42,44.42,111.0,BUFF
+2024-10-17 13:39:00,44.4499,44.4499,44.4499,44.4499,111.0,BUFF
+2024-10-17 13:34:00,44.41,44.41,44.41,44.41,495.0,BUFF
+2024-10-17 13:28:00,44.44,44.45,44.44,44.4499,1169.0,BUFF
+2024-10-17 13:19:00,44.41,44.41,44.41,44.41,303.0,BUFF
+2024-10-17 13:00:00,44.44,44.44,44.44,44.44,296.0,BUFF
+2024-10-17 12:58:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-10-17 12:42:00,44.44,44.45,44.44,44.45,404.0,BUFF
+2024-10-17 12:40:00,44.3923,44.3923,44.3923,44.3923,244.0,BUFF
+2024-10-17 12:39:00,44.4425,44.4425,44.4425,44.4425,328.0,BUFF
+2024-10-17 12:27:00,44.41,44.41,44.41,44.41,364.0,BUFF
+2024-10-17 12:18:00,44.4149,44.4149,44.4149,44.4149,3380.0,BUFF
+2024-10-17 12:10:00,44.402,44.402,44.402,44.402,310.0,BUFF
+2024-10-17 11:52:00,44.3763,44.3763,44.3763,44.3763,275.0,BUFF
+2024-10-17 11:32:00,44.44,44.44,44.3857,44.3857,1841.0,BUFF
+2024-10-17 11:05:00,44.3679,44.3679,44.3679,44.3679,160.0,BUFF
+2024-10-17 10:46:00,44.37,44.37,44.37,44.37,335.0,BUFF
+2024-10-17 10:31:00,44.3769,44.3769,44.3769,44.3769,503.0,BUFF
+2024-10-17 10:23:00,44.425,44.425,44.425,44.425,201.0,BUFF
+2024-10-17 10:12:00,44.415,44.45,44.415,44.4442,1611.0,BUFF
+2024-10-17 10:04:00,44.415,44.415,44.415,44.415,104.0,BUFF
+2024-10-17 09:44:00,44.42,44.42,44.42,44.42,225.0,BUFF
+2024-10-17 09:38:00,44.41,44.41,44.41,44.41,129.0,BUFF
+2024-10-17 09:37:00,44.41,44.42,44.33,44.33,501.0,BUFF
+2024-10-17 09:30:00,44.37,44.37,44.37,44.37,712.0,BUFF
+2024-10-16 20:00:00,44.4099,44.4099,44.4099,44.4099,100.0,BUFF
+2024-10-16 18:30:00,44.4099,44.4099,44.4099,44.4099,100.0,BUFF
+2024-10-16 16:10:00,44.4099,44.4099,44.4099,44.4099,100.0,BUFF
+2024-10-16 16:00:00,44.4099,44.4099,44.3,44.3,469.0,BUFF
+2024-10-16 15:58:00,44.4099,44.4099,44.4099,44.4099,179.0,BUFF
+2024-10-16 15:55:00,44.33,44.35,44.33,44.35,279.0,BUFF
+2024-10-16 15:47:00,44.38,44.38,44.34,44.34,1030.0,BUFF
+2024-10-16 15:42:00,44.3806,44.3806,44.38,44.38,579.0,BUFF
+2024-10-16 15:27:00,44.36,44.37,44.335,44.355,919.0,BUFF
+2024-10-16 15:24:00,44.3358,44.3358,44.3358,44.3358,1854.0,BUFF
+2024-10-16 15:18:00,44.31,44.33,44.25,44.25,11213.0,BUFF
+2024-10-16 14:54:00,44.3999,44.3999,44.3999,44.3999,187.0,BUFF
+2024-10-16 14:51:00,44.4,44.4,44.3999,44.3999,586.0,BUFF
+2024-10-16 14:46:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-16 14:34:00,44.367,44.367,44.367,44.367,2000.0,BUFF
+2024-10-16 14:30:00,44.4,44.4,44.4,44.4,185.0,BUFF
+2024-10-16 14:23:00,44.39,44.39,44.39,44.39,209.0,BUFF
+2024-10-16 14:22:00,44.3374,44.3374,44.3374,44.3374,212.0,BUFF
+2024-10-16 14:21:00,44.3368,44.3368,44.3368,44.3368,217.0,BUFF
+2024-10-16 14:20:00,44.35,44.35,44.35,44.35,768.0,BUFF
+2024-10-16 14:19:00,44.38,44.38,44.38,44.38,900.0,BUFF
+2024-10-16 14:14:00,44.38,44.38,44.38,44.38,653.0,BUFF
+2024-10-16 13:58:00,44.38,44.38,44.38,44.38,708.0,BUFF
+2024-10-16 13:50:00,44.36,44.36,44.36,44.36,498.0,BUFF
+2024-10-16 13:31:00,44.37,44.37,44.37,44.37,147.0,BUFF
+2024-10-16 13:23:00,44.37,44.37,44.37,44.37,384.0,BUFF
+2024-10-16 13:19:00,44.37,44.37,44.3699,44.3699,267.0,BUFF
+2024-10-16 12:26:00,44.36,44.36,44.36,44.36,588.0,BUFF
+2024-10-16 12:13:00,44.335,44.335,44.335,44.335,615.0,BUFF
+2024-10-16 12:03:00,44.36,44.36,44.36,44.36,226.0,BUFF
+2024-10-16 11:57:00,44.3,44.3,44.3,44.3,100.0,BUFF
+2024-10-16 11:56:00,44.335,44.335,44.335,44.335,2163.0,BUFF
+2024-10-16 11:41:00,44.36,44.3687,44.36,44.3687,450.0,BUFF
+2024-10-16 11:06:00,44.3684,44.3684,44.3684,44.3684,117.0,BUFF
+2024-10-16 11:04:00,44.33,44.33,44.33,44.33,2675.0,BUFF
+2024-10-16 10:54:00,44.3085,44.3085,44.3085,44.3085,753.0,BUFF
+2024-10-16 10:28:00,44.335,44.335,44.335,44.335,350.0,BUFF
+2024-10-16 10:20:00,44.2807,44.2807,44.2807,44.2807,503.0,BUFF
+2024-10-16 10:17:00,44.315,44.315,44.315,44.315,308.0,BUFF
+2024-10-16 10:15:00,44.3039,44.3039,44.3039,44.3039,765.0,BUFF
+2024-10-16 10:12:00,44.32,44.32,44.32,44.32,100.0,BUFF
+2024-10-16 09:30:00,44.38,44.38,44.38,44.38,248.0,BUFF
+2024-10-15 20:00:00,44.34,44.34,44.34,44.34,1973.0,BUFF
+2024-10-15 18:30:00,44.34,44.34,44.34,44.34,1973.0,BUFF
+2024-10-15 16:10:00,44.34,44.34,44.34,44.34,1973.0,BUFF
+2024-10-15 16:00:00,44.31,44.36,44.31,44.36,4441.0,BUFF
+2024-10-15 15:59:00,44.31,44.31,44.31,44.31,398.0,BUFF
+2024-10-15 15:58:00,44.32,44.32,44.32,44.32,133.0,BUFF
+2024-10-15 15:54:00,44.3,44.3,44.3,44.3,314.0,BUFF
+2024-10-15 15:48:00,44.29,44.29,44.27,44.27,600.0,BUFF
+2024-10-15 15:44:00,44.34,44.34,44.34,44.34,101.0,BUFF
+2024-10-15 15:40:00,44.33,44.34,44.33,44.34,460.0,BUFF
+2024-10-15 15:33:00,44.33,44.34,44.33,44.34,1173.0,BUFF
+2024-10-15 15:27:00,44.34,44.34,44.34,44.34,100.0,BUFF
+2024-10-15 15:05:00,44.32,44.32,44.32,44.32,100.0,BUFF
+2024-10-15 15:01:00,44.34,44.34,44.34,44.34,566.0,BUFF
+2024-10-15 14:41:00,44.38,44.38,44.38,44.38,491.0,BUFF
+2024-10-15 14:38:00,44.36,44.36,44.36,44.36,100.0,BUFF
+2024-10-15 14:24:00,44.37,44.37,44.37,44.37,584.0,BUFF
+2024-10-15 14:22:00,44.36,44.36,44.36,44.36,201.0,BUFF
+2024-10-15 14:17:00,44.36,44.36,44.36,44.36,302.0,BUFF
+2024-10-15 14:16:00,44.36,44.36,44.36,44.36,2190.0,BUFF
+2024-10-15 14:15:00,44.365,44.365,44.36,44.36,419.0,BUFF
+2024-10-15 14:07:00,44.365,44.365,44.365,44.365,115.0,BUFF
+2024-10-15 14:05:00,44.37,44.37,44.37,44.37,100.0,BUFF
+2024-10-15 14:03:00,44.365,44.365,44.365,44.365,108.0,BUFF
+2024-10-15 13:55:00,44.37,44.37,44.37,44.37,100.0,BUFF
+2024-10-15 13:44:00,44.3415,44.3415,44.3415,44.3415,100.0,BUFF
+2024-10-15 13:42:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-10-15 13:30:00,44.3401,44.3401,44.3401,44.3401,248.0,BUFF
+2024-10-15 13:28:00,44.37,44.37,44.37,44.37,100.0,BUFF
+2024-10-15 13:23:00,44.365,44.365,44.365,44.365,475.0,BUFF
+2024-10-15 13:22:00,44.365,44.365,44.365,44.365,333.0,BUFF
+2024-10-15 13:21:00,44.38,44.38,44.38,44.38,537.0,BUFF
+2024-10-15 13:16:00,44.3843,44.3843,44.3843,44.3843,604.0,BUFF
+2024-10-15 13:15:00,44.39,44.39,44.39,44.39,101.0,BUFF
+2024-10-15 13:12:00,44.3444,44.3444,44.3444,44.3444,311.0,BUFF
+2024-10-15 13:06:00,44.3417,44.3417,44.3417,44.3417,125.0,BUFF
+2024-10-15 13:04:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-15 13:00:00,44.3401,44.3401,44.3401,44.3401,304.0,BUFF
+2024-10-15 12:48:00,44.375,44.375,44.375,44.375,125.0,BUFF
+2024-10-15 12:47:00,44.39,44.39,44.39,44.39,100.0,BUFF
+2024-10-15 12:42:00,44.3468,44.3468,44.3468,44.3468,155.0,BUFF
+2024-10-15 12:39:00,44.375,44.375,44.375,44.375,100.0,BUFF
+2024-10-15 12:33:00,44.41,44.41,44.41,44.41,185.0,BUFF
+2024-10-15 12:18:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-15 11:45:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-15 11:41:00,44.3502,44.3502,44.3502,44.3502,104.0,BUFF
+2024-10-15 11:32:00,44.41,44.41,44.41,44.41,100.0,BUFF
+2024-10-15 11:29:00,44.392,44.392,44.392,44.392,720.0,BUFF
+2024-10-15 11:16:00,44.41,44.41,44.41,44.41,100.0,BUFF
+2024-10-15 11:05:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-15 10:57:00,44.3673,44.39,44.3673,44.39,862.0,BUFF
+2024-10-15 10:49:00,44.39,44.39,44.39,44.39,1500.0,BUFF
+2024-10-15 10:39:00,44.4,44.4,44.4,44.4,328.0,BUFF
+2024-10-15 10:37:00,44.4,44.41,44.4,44.405,2573.0,BUFF
+2024-10-15 10:34:00,44.4,44.4,44.4,44.4,1560.0,BUFF
+2024-10-15 10:31:00,44.42,44.42,44.42,44.42,2001.0,BUFF
+2024-10-15 10:26:00,44.44,44.44,44.44,44.44,3383.0,BUFF
+2024-10-15 10:20:00,44.44,44.44,44.44,44.44,1883.0,BUFF
+2024-10-15 10:14:00,44.44,44.44,44.44,44.44,1623.0,BUFF
+2024-10-15 10:13:00,44.44,44.44,44.44,44.44,358.0,BUFF
+2024-10-15 10:06:00,44.44,44.45,44.44,44.4499,4338.0,BUFF
+2024-10-15 09:55:00,44.44,44.44,44.44,44.44,2333.0,BUFF
+2024-10-15 09:48:00,44.43,44.43,44.4299,44.4299,4016.0,BUFF
+2024-10-15 09:38:00,44.439,44.44,44.3953,44.3953,3086.0,BUFF
+2024-10-15 09:37:00,44.4,44.44,44.3875,44.4328,4176.0,BUFF
+2024-10-15 09:36:00,44.43,44.43,44.4,44.4,921.0,BUFF
+2024-10-15 09:30:00,44.48,44.48,44.48,44.48,271.0,BUFF
diff --git a/data/BUI_2024_11_14.csv b/data/BUI_2024_11_14.csv
new file mode 100644
index 000000000..ca3f7d5bb
--- /dev/null
+++ b/data/BUI_2024_11_14.csv
@@ -0,0 +1,1720 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:00:00,23.31,23.31,23.31,23.31,110.0,BUI
+2024-11-13 18:30:00,23.31,23.31,23.31,23.31,110.0,BUI
+2024-11-13 16:10:00,23.31,23.31,23.31,23.31,110.0,BUI
+2024-11-13 16:00:00,23.33,23.33,23.3,23.31,440.0,BUI
+2024-11-13 15:59:00,23.335,23.335,23.3,23.3,518.0,BUI
+2024-11-13 15:57:00,23.335,23.335,23.335,23.335,501.0,BUI
+2024-11-13 15:55:00,23.3102,23.3102,23.31,23.3101,2500.0,BUI
+2024-11-13 15:52:00,23.3468,23.3468,23.33,23.33,1605.0,BUI
+2024-11-13 15:46:00,23.3147,23.3147,23.3147,23.3147,265.0,BUI
+2024-11-13 15:34:00,23.33,23.34,23.33,23.33,1503.0,BUI
+2024-11-13 15:33:00,23.33,23.33,23.325,23.325,350.0,BUI
+2024-11-13 15:31:00,23.35,23.35,23.335,23.335,296.0,BUI
+2024-11-13 15:29:00,23.35,23.35,23.35,23.35,301.0,BUI
+2024-11-13 15:27:00,23.32,23.32,23.312,23.312,200.0,BUI
+2024-11-13 15:16:00,23.39,23.39,23.39,23.39,100.0,BUI
+2024-11-13 15:11:00,23.346,23.39,23.3101,23.39,1600.0,BUI
+2024-11-13 15:06:00,23.355,23.355,23.3145,23.3145,3518.0,BUI
+2024-11-13 15:03:00,23.3101,23.32,23.31,23.31,2880.0,BUI
+2024-11-13 15:02:00,23.3114,23.3114,23.3114,23.3114,122.0,BUI
+2024-11-13 15:01:00,23.3665,23.3665,23.3665,23.3665,325.0,BUI
+2024-11-13 14:59:00,23.32,23.33,23.32,23.33,201.0,BUI
+2024-11-13 14:52:00,23.31,23.31,23.31,23.31,100.0,BUI
+2024-11-13 14:51:00,23.31,23.31,23.31,23.31,200.0,BUI
+2024-11-13 14:49:00,23.31,23.31,23.31,23.31,201.0,BUI
+2024-11-13 14:34:00,23.4248,23.4248,23.4248,23.4248,250.0,BUI
+2024-11-13 14:26:00,23.37,23.37,23.34,23.34,300.0,BUI
+2024-11-13 14:24:00,23.3524,23.3524,23.3524,23.3524,875.0,BUI
+2024-11-13 14:15:00,23.4265,23.4265,23.4265,23.4265,1025.0,BUI
+2024-11-13 14:11:00,23.3777,23.3777,23.3777,23.3777,143.0,BUI
+2024-11-13 14:07:00,23.375,23.375,23.375,23.375,300.0,BUI
+2024-11-13 13:52:00,23.36,23.36,23.3457,23.3457,2028.0,BUI
+2024-11-13 13:48:00,23.35,23.35,23.35,23.35,151.0,BUI
+2024-11-13 13:46:00,23.32,23.32,23.32,23.32,200.0,BUI
+2024-11-13 13:45:00,23.3275,23.3275,23.3275,23.3275,214.0,BUI
+2024-11-13 13:32:00,23.43,23.4489,23.43,23.4489,1045.0,BUI
+2024-11-13 13:31:00,23.44,23.44,23.44,23.44,200.0,BUI
+2024-11-13 13:18:00,23.38,23.38,23.38,23.38,600.0,BUI
+2024-11-13 13:17:00,23.3301,23.3301,23.3301,23.3301,100.0,BUI
+2024-11-13 13:02:00,23.39,23.45,23.39,23.45,2000.0,BUI
+2024-11-13 13:01:00,23.334,23.334,23.334,23.334,100.0,BUI
+2024-11-13 13:00:00,23.32,23.45,23.32,23.33,16860.0,BUI
+2024-11-13 12:58:00,23.32,23.32,23.32,23.32,100.0,BUI
+2024-11-13 12:56:00,23.33,23.33,23.33,23.33,420.0,BUI
+2024-11-13 12:36:00,23.33,23.33,23.33,23.33,100.0,BUI
+2024-11-13 12:27:00,23.325,23.325,23.325,23.325,276.0,BUI
+2024-11-13 12:05:00,23.315,23.315,23.315,23.315,260.0,BUI
+2024-11-13 11:52:00,23.3692,23.3692,23.3692,23.3692,255.0,BUI
+2024-11-13 11:46:00,23.308,23.308,23.308,23.308,531.0,BUI
+2024-11-13 11:45:00,23.31,23.31,23.31,23.31,135.0,BUI
+2024-11-13 11:40:00,23.3027,23.3027,23.3027,23.3027,1000.0,BUI
+2024-11-13 11:39:00,23.3193,23.3193,23.3193,23.3193,857.0,BUI
+2024-11-13 11:34:00,23.315,23.315,23.315,23.315,200.0,BUI
+2024-11-13 11:32:00,23.26,23.26,23.26,23.26,105.0,BUI
+2024-11-13 11:23:00,23.37,23.37,23.37,23.37,1000.0,BUI
+2024-11-13 11:16:00,23.325,23.325,23.325,23.325,818.0,BUI
+2024-11-13 11:14:00,23.28,23.28,23.28,23.28,415.0,BUI
+2024-11-13 11:12:00,23.325,23.325,23.325,23.325,200.0,BUI
+2024-11-13 11:10:00,23.36,23.36,23.36,23.36,400.0,BUI
+2024-11-13 11:03:00,23.32,23.32,23.32,23.32,600.0,BUI
+2024-11-13 10:57:00,23.3244,23.3244,23.3244,23.3244,116.0,BUI
+2024-11-13 10:54:00,23.3689,23.3689,23.3689,23.3689,195.0,BUI
+2024-11-13 10:36:00,23.32,23.32,23.32,23.32,250.0,BUI
+2024-11-13 10:23:00,23.32,23.32,23.32,23.32,110.0,BUI
+2024-11-13 10:18:00,23.355,23.3609,23.355,23.3609,770.0,BUI
+2024-11-13 10:07:00,23.315,23.315,23.315,23.315,215.0,BUI
+2024-11-13 10:03:00,23.315,23.32,23.315,23.32,201.0,BUI
+2024-11-13 10:02:00,23.33,23.3416,23.2702,23.2702,1089.0,BUI
+2024-11-13 09:57:00,23.35,23.35,23.33,23.34,1435.0,BUI
+2024-11-13 09:53:00,23.33,23.33,23.33,23.33,343.0,BUI
+2024-11-13 09:51:00,23.33,23.33,23.33,23.33,100.0,BUI
+2024-11-13 09:50:00,23.33,23.3583,23.33,23.3583,5165.0,BUI
+2024-11-13 09:45:00,23.35,23.35,23.35,23.35,326.0,BUI
+2024-11-13 09:41:00,23.2699,23.315,23.2699,23.315,1898.0,BUI
+2024-11-13 09:36:00,23.315,23.315,23.315,23.315,1000.0,BUI
+2024-11-13 09:32:00,23.315,23.315,23.315,23.315,100.0,BUI
+2024-11-13 09:31:00,23.3611,23.3611,23.3611,23.3611,150.0,BUI
+2024-11-13 09:30:00,23.28,23.3,23.28,23.3,3933.0,BUI
+2024-11-12 19:00:00,23.28,23.28,23.28,23.28,368.0,BUI
+2024-11-12 18:30:00,23.28,23.28,23.28,23.28,368.0,BUI
+2024-11-12 16:10:00,23.28,23.28,23.28,23.28,368.0,BUI
+2024-11-12 16:00:00,23.3,23.315,23.28,23.28,847.0,BUI
+2024-11-12 15:59:00,23.315,23.33,23.3,23.3,487.0,BUI
+2024-11-12 15:58:00,23.315,23.315,23.315,23.315,107.0,BUI
+2024-11-12 15:54:00,23.315,23.315,23.315,23.315,200.0,BUI
+2024-11-12 15:49:00,23.315,23.315,23.315,23.315,100.0,BUI
+2024-11-12 15:44:00,23.315,23.315,23.315,23.315,100.0,BUI
+2024-11-12 15:42:00,23.31,23.33,23.31,23.33,1530.0,BUI
+2024-11-12 15:37:00,23.315,23.315,23.315,23.315,100.0,BUI
+2024-11-12 15:33:00,23.33,23.33,23.33,23.33,305.0,BUI
+2024-11-12 15:29:00,23.33,23.33,23.315,23.315,400.0,BUI
+2024-11-12 15:23:00,23.3047,23.315,23.3047,23.315,218.0,BUI
+2024-11-12 15:20:00,23.315,23.315,23.315,23.315,138.0,BUI
+2024-11-12 14:34:00,23.3401,23.3401,23.34,23.34,4251.0,BUI
+2024-11-12 14:24:00,23.3401,23.3401,23.3401,23.3401,784.0,BUI
+2024-11-12 14:22:00,23.37,23.37,23.34,23.34,352.0,BUI
+2024-11-12 14:14:00,23.355,23.355,23.355,23.355,300.0,BUI
+2024-11-12 14:03:00,23.34,23.34,23.34,23.34,100.0,BUI
+2024-11-12 13:35:00,23.335,23.335,23.335,23.335,300.0,BUI
+2024-11-12 13:29:00,23.4199,23.42,23.34,23.42,9228.0,BUI
+2024-11-12 13:26:00,23.34,23.4193,23.34,23.4193,1700.0,BUI
+2024-11-12 13:24:00,23.34,23.34,23.34,23.34,200.0,BUI
+2024-11-12 13:11:00,23.3972,23.3972,23.3972,23.3972,100.0,BUI
+2024-11-12 13:09:00,23.34,23.34,23.26,23.26,1400.0,BUI
+2024-11-12 13:07:00,23.345,23.42,23.26,23.26,649.0,BUI
+2024-11-12 13:06:00,23.28,23.28,23.27,23.27,200.0,BUI
+2024-11-12 12:53:00,23.28,23.28,23.28,23.28,141.0,BUI
+2024-11-12 12:49:00,23.28,23.28,23.27,23.27,200.0,BUI
+2024-11-12 12:48:00,23.4199,23.4199,23.4199,23.4199,625.0,BUI
+2024-11-12 12:45:00,23.28,23.28,23.28,23.28,100.0,BUI
+2024-11-12 12:41:00,23.28,23.28,23.28,23.28,100.0,BUI
+2024-11-12 12:39:00,23.345,23.345,23.345,23.345,1472.0,BUI
+2024-11-12 12:36:00,23.3294,23.3294,23.3294,23.3294,196.0,BUI
+2024-11-12 12:33:00,23.26,23.26,23.26,23.26,105.0,BUI
+2024-11-12 12:24:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-12 12:19:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-12 12:16:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-12 12:13:00,23.34,23.34,23.26,23.27,875.0,BUI
+2024-11-12 12:12:00,23.27,23.27,23.26,23.26,200.0,BUI
+2024-11-12 12:11:00,23.26,23.26,23.26,23.26,190.0,BUI
+2024-11-12 12:09:00,23.3,23.355,23.29,23.2948,1269.0,BUI
+2024-11-12 12:07:00,23.355,23.355,23.355,23.355,418.0,BUI
+2024-11-12 12:04:00,23.3,23.3,23.2904,23.2904,1125.0,BUI
+2024-11-12 11:53:00,23.29,23.29,23.29,23.29,401.0,BUI
+2024-11-12 11:52:00,23.4,23.4,23.29,23.29,1467.0,BUI
+2024-11-12 11:48:00,23.29,23.29,23.29,23.29,100.0,BUI
+2024-11-12 11:39:00,23.3,23.3,23.29,23.29,300.0,BUI
+2024-11-12 11:38:00,23.35,23.35,23.34,23.34,773.0,BUI
+2024-11-12 11:34:00,23.3719,23.3719,23.3719,23.3719,231.0,BUI
+2024-11-12 11:32:00,23.34,23.34,23.34,23.34,100.0,BUI
+2024-11-12 11:31:00,23.31,23.31,23.3,23.3,400.0,BUI
+2024-11-12 11:27:00,23.36,23.36,23.36,23.36,580.0,BUI
+2024-11-12 11:07:00,23.36,23.36,23.36,23.36,1076.0,BUI
+2024-11-12 10:51:00,23.36,23.36,23.36,23.36,360.0,BUI
+2024-11-12 10:49:00,23.35,23.3794,23.35,23.3794,900.0,BUI
+2024-11-12 10:48:00,23.35,23.35,23.35,23.35,100.0,BUI
+2024-11-12 10:47:00,23.36,23.36,23.36,23.36,1000.0,BUI
+2024-11-12 10:45:00,23.35,23.35,23.35,23.35,353.0,BUI
+2024-11-12 10:22:00,23.46,23.46,23.46,23.46,141.0,BUI
+2024-11-12 10:20:00,23.36,23.38,23.36,23.38,300.0,BUI
+2024-11-12 10:17:00,23.45,23.45,23.45,23.45,137.0,BUI
+2024-11-12 10:15:00,23.42,23.42,23.42,23.42,105.0,BUI
+2024-11-12 10:12:00,23.49,23.49,23.49,23.49,250.0,BUI
+2024-11-12 10:09:00,23.4741,23.4741,23.4741,23.4741,332.0,BUI
+2024-11-12 10:03:00,23.44,23.44,23.42,23.435,1417.0,BUI
+2024-11-12 10:01:00,23.4906,23.4906,23.4906,23.4906,100.0,BUI
+2024-11-12 09:57:00,23.42,23.44,23.42,23.43,1100.0,BUI
+2024-11-12 09:56:00,23.377,23.377,23.377,23.377,201.0,BUI
+2024-11-12 09:52:00,23.425,23.425,23.425,23.425,100.0,BUI
+2024-11-12 09:47:00,23.54,23.54,23.54,23.54,250.0,BUI
+2024-11-12 09:35:00,23.46,23.46,23.46,23.46,100.0,BUI
+2024-11-12 09:30:00,23.4,23.41,23.4,23.41,4286.0,BUI
+2024-11-12 09:29:00,23.42,23.42,23.42,23.42,100.0,BUI
+2024-11-12 09:17:00,23.56,23.56,23.56,23.56,479.0,BUI
+2024-11-12 09:16:00,23.56,23.5601,23.56,23.5601,42.0,BUI
+2024-11-12 08:43:00,23.86,23.86,23.86,23.86,1.0,BUI
+2024-11-12 08:36:00,22.89,22.89,22.89,22.89,500.0,BUI
+2024-11-12 07:08:00,23.3,23.3,23.3,23.3,5.0,BUI
+2024-11-12 07:00:00,23.4,23.4,23.4,23.4,100.0,BUI
+2024-11-11 19:00:00,23.54,23.54,23.54,23.54,418.0,BUI
+2024-11-11 18:30:00,23.54,23.54,23.54,23.54,418.0,BUI
+2024-11-11 16:10:00,23.54,23.54,23.54,23.54,418.0,BUI
+2024-11-11 16:00:00,23.51,23.555,23.51,23.54,1126.0,BUI
+2024-11-11 15:59:00,23.545,23.545,23.51,23.51,545.0,BUI
+2024-11-11 15:58:00,23.5,23.5,23.5,23.5,391.0,BUI
+2024-11-11 15:55:00,23.5818,23.5818,23.5637,23.5637,687.0,BUI
+2024-11-11 15:49:00,23.54,23.54,23.53,23.53,400.0,BUI
+2024-11-11 15:48:00,23.54,23.58,23.54,23.555,1590.0,BUI
+2024-11-11 15:40:00,23.57,23.57,23.57,23.57,200.0,BUI
+2024-11-11 15:36:00,23.57,23.57,23.57,23.57,420.0,BUI
+2024-11-11 15:33:00,23.57,23.57,23.5401,23.5401,680.0,BUI
+2024-11-11 15:32:00,23.575,23.575,23.55,23.56,1795.0,BUI
+2024-11-11 15:14:00,23.575,23.575,23.575,23.575,100.0,BUI
+2024-11-11 15:04:00,23.62,23.62,23.62,23.62,100.0,BUI
+2024-11-11 15:00:00,23.62,23.62,23.62,23.62,225.0,BUI
+2024-11-11 14:56:00,23.5939,23.5939,23.5939,23.5939,100.0,BUI
+2024-11-11 14:46:00,23.5578,23.5578,23.5578,23.5578,320.0,BUI
+2024-11-11 14:40:00,23.55,23.55,23.55,23.55,400.0,BUI
+2024-11-11 14:39:00,23.6499,23.6499,23.6499,23.6499,877.0,BUI
+2024-11-11 14:32:00,23.61,23.61,23.61,23.61,934.0,BUI
+2024-11-11 14:28:00,23.65,23.65,23.65,23.65,376.0,BUI
+2024-11-11 14:14:00,23.55,23.55,23.55,23.55,300.0,BUI
+2024-11-11 14:01:00,23.57,23.57,23.56,23.56,600.0,BUI
+2024-11-11 13:55:00,23.65,23.65,23.65,23.65,225.0,BUI
+2024-11-11 13:54:00,23.65,23.65,23.65,23.65,225.0,BUI
+2024-11-11 13:53:00,23.6035,23.6035,23.6035,23.6035,450.0,BUI
+2024-11-11 13:47:00,23.605,23.605,23.605,23.605,210.0,BUI
+2024-11-11 13:36:00,23.605,23.605,23.6019,23.6019,347.0,BUI
+2024-11-11 13:31:00,23.6275,23.6275,23.6275,23.6275,415.0,BUI
+2024-11-11 13:30:00,23.59,23.59,23.59,23.59,306.0,BUI
+2024-11-11 13:29:00,23.6188,23.6188,23.6188,23.6188,100.0,BUI
+2024-11-11 13:21:00,23.59,23.59,23.59,23.59,102.0,BUI
+2024-11-11 13:06:00,23.57,23.59,23.57,23.59,1950.0,BUI
+2024-11-11 13:02:00,23.59,23.59,23.59,23.59,100.0,BUI
+2024-11-11 12:40:00,23.6582,23.6582,23.6582,23.6582,3001.0,BUI
+2024-11-11 12:06:00,23.5972,23.5972,23.5972,23.5972,600.0,BUI
+2024-11-11 12:03:00,23.62,23.62,23.5501,23.5501,7524.0,BUI
+2024-11-11 11:47:00,23.62,23.62,23.62,23.62,100.0,BUI
+2024-11-11 11:46:00,23.62,23.62,23.62,23.62,350.0,BUI
+2024-11-11 11:45:00,23.6705,23.6705,23.6577,23.6577,800.0,BUI
+2024-11-11 11:44:00,23.55,23.55,23.55,23.55,115.0,BUI
+2024-11-11 11:41:00,23.55,23.55,23.55,23.55,100.0,BUI
+2024-11-11 11:40:00,23.62,23.62,23.6,23.6,1562.0,BUI
+2024-11-11 11:38:00,23.6,23.6,23.6,23.6,142.0,BUI
+2024-11-11 11:35:00,23.58,23.58,23.58,23.58,2110.0,BUI
+2024-11-11 11:33:00,23.5698,23.5698,23.5698,23.5698,125.0,BUI
+2024-11-11 11:25:00,23.5723,23.5723,23.5723,23.5723,300.0,BUI
+2024-11-11 11:21:00,23.555,23.555,23.55,23.55,300.0,BUI
+2024-11-11 11:20:00,23.555,23.555,23.555,23.555,638.0,BUI
+2024-11-11 11:17:00,23.5203,23.5203,23.5203,23.5203,222.0,BUI
+2024-11-11 11:16:00,23.5299,23.5299,23.5268,23.5268,752.0,BUI
+2024-11-11 11:14:00,23.5285,23.5285,23.5285,23.5285,267.0,BUI
+2024-11-11 11:04:00,23.5262,23.5262,23.5262,23.5262,500.0,BUI
+2024-11-11 11:00:00,23.48,23.48,23.48,23.48,100.0,BUI
+2024-11-11 10:50:00,23.525,23.525,23.525,23.525,100.0,BUI
+2024-11-11 10:48:00,23.4779,23.4779,23.4779,23.4779,100.0,BUI
+2024-11-11 10:47:00,23.525,23.525,23.525,23.525,667.0,BUI
+2024-11-11 10:32:00,23.57,23.5868,23.57,23.5868,500.0,BUI
+2024-11-11 10:27:00,23.45,23.45,23.45,23.45,100.0,BUI
+2024-11-11 10:23:00,23.52,23.52,23.52,23.52,2000.0,BUI
+2024-11-11 10:16:00,23.57,23.57,23.57,23.57,500.0,BUI
+2024-11-11 10:12:00,23.5768,23.5768,23.5768,23.5768,500.0,BUI
+2024-11-11 10:10:00,23.52,23.5885,23.52,23.5885,1021.0,BUI
+2024-11-11 10:07:00,23.52,23.52,23.52,23.52,256.0,BUI
+2024-11-11 10:02:00,23.4516,23.5299,23.4516,23.5299,230.0,BUI
+2024-11-11 10:00:00,23.56,23.56,23.56,23.56,100.0,BUI
+2024-11-11 09:58:00,23.55,23.55,23.55,23.55,125.0,BUI
+2024-11-11 09:51:00,23.585,23.585,23.585,23.585,128.0,BUI
+2024-11-11 09:37:00,23.625,23.625,23.625,23.625,110.0,BUI
+2024-11-11 09:34:00,23.625,23.625,23.625,23.625,250.0,BUI
+2024-11-11 09:32:00,23.563,23.563,23.563,23.563,200.0,BUI
+2024-11-11 09:30:00,23.62,23.62,23.62,23.62,2988.0,BUI
+2024-11-08 19:00:00,23.65,23.65,23.65,23.65,974.0,BUI
+2024-11-08 18:30:00,23.65,23.65,23.65,23.65,974.0,BUI
+2024-11-08 16:10:00,23.65,23.65,23.65,23.65,974.0,BUI
+2024-11-08 16:00:00,23.64,23.66,23.64,23.65,2148.0,BUI
+2024-11-08 15:59:00,23.53,23.64,23.53,23.64,438.0,BUI
+2024-11-08 15:58:00,23.59,23.66,23.59,23.66,742.0,BUI
+2024-11-08 15:53:00,23.66,23.66,23.66,23.66,200.0,BUI
+2024-11-08 15:48:00,23.605,23.605,23.605,23.605,100.0,BUI
+2024-11-08 15:47:00,23.6,23.6,23.6,23.6,1180.0,BUI
+2024-11-08 15:45:00,23.55,23.56,23.55,23.56,1123.0,BUI
+2024-11-08 15:43:00,23.605,23.605,23.605,23.605,100.0,BUI
+2024-11-08 15:40:00,23.55,23.605,23.55,23.605,280.0,BUI
+2024-11-08 15:39:00,23.65,23.65,23.58,23.58,437.0,BUI
+2024-11-08 15:37:00,23.58,23.58,23.58,23.58,100.0,BUI
+2024-11-08 15:36:00,23.58,23.58,23.58,23.58,125.0,BUI
+2024-11-08 15:35:00,23.55,23.55,23.55,23.55,100.0,BUI
+2024-11-08 15:34:00,23.605,23.605,23.605,23.605,104.0,BUI
+2024-11-08 15:32:00,23.5981,23.5981,23.5981,23.5981,740.0,BUI
+2024-11-08 15:31:00,23.69,23.69,23.67,23.67,3721.0,BUI
+2024-11-08 15:30:00,23.6881,23.69,23.68,23.68,1200.0,BUI
+2024-11-08 15:29:00,23.66,23.67,23.66,23.67,850.0,BUI
+2024-11-08 15:28:00,23.6,23.68,23.6,23.68,463.0,BUI
+2024-11-08 15:27:00,23.655,23.68,23.655,23.68,4720.0,BUI
+2024-11-08 15:26:00,23.63,23.65,23.63,23.65,3223.0,BUI
+2024-11-08 15:25:00,23.62,23.63,23.62,23.63,212.0,BUI
+2024-11-08 15:24:00,23.61,23.63,23.61,23.63,206.0,BUI
+2024-11-08 15:23:00,23.58,23.58,23.58,23.58,200.0,BUI
+2024-11-08 15:22:00,23.58,23.64,23.58,23.64,1040.0,BUI
+2024-11-08 15:21:00,23.58,23.58,23.58,23.58,175.0,BUI
+2024-11-08 15:20:00,23.58,23.58,23.58,23.58,220.0,BUI
+2024-11-08 15:19:00,23.62,23.66,23.58,23.58,800.0,BUI
+2024-11-08 15:18:00,23.63,23.632,23.6,23.6,874.0,BUI
+2024-11-08 15:16:00,23.64,23.68,23.62,23.62,3299.0,BUI
+2024-11-08 15:15:00,23.605,23.68,23.605,23.61,3800.0,BUI
+2024-11-08 15:14:00,23.56,23.62,23.55,23.62,4404.0,BUI
+2024-11-08 15:13:00,23.55,23.565,23.55,23.565,300.0,BUI
+2024-11-08 15:12:00,23.55,23.58,23.53,23.58,5310.0,BUI
+2024-11-08 15:11:00,23.55,23.555,23.55,23.555,794.0,BUI
+2024-11-08 15:10:00,23.51,23.53,23.51,23.53,4600.0,BUI
+2024-11-08 15:09:00,23.44,23.52,23.44,23.51,3264.0,BUI
+2024-11-08 15:08:00,23.3599,23.39,23.3599,23.39,1573.0,BUI
+2024-11-08 15:07:00,23.3583,23.3583,23.3583,23.3583,500.0,BUI
+2024-11-08 15:06:00,23.35,23.35,23.35,23.35,611.0,BUI
+2024-11-08 15:04:00,23.345,23.345,23.345,23.345,100.0,BUI
+2024-11-08 15:03:00,23.35,23.35,23.34,23.34,236.0,BUI
+2024-11-08 15:00:00,23.345,23.345,23.345,23.345,100.0,BUI
+2024-11-08 14:52:00,23.345,23.345,23.345,23.345,100.0,BUI
+2024-11-08 14:51:00,23.35,23.35,23.35,23.35,157.0,BUI
+2024-11-08 14:50:00,23.3367,23.3367,23.3367,23.3367,506.0,BUI
+2024-11-08 14:46:00,23.36,23.36,23.36,23.36,238.0,BUI
+2024-11-08 14:14:00,23.34,23.34,23.336,23.336,351.0,BUI
+2024-11-08 14:06:00,23.3577,23.3577,23.3577,23.3577,135.0,BUI
+2024-11-08 13:56:00,23.365,23.365,23.365,23.365,425.0,BUI
+2024-11-08 13:44:00,23.34,23.34,23.34,23.34,200.0,BUI
+2024-11-08 13:28:00,23.3795,23.3795,23.3795,23.3795,1000.0,BUI
+2024-11-08 13:16:00,23.34,23.34,23.332,23.332,200.0,BUI
+2024-11-08 13:06:00,23.3528,23.3528,23.3301,23.3301,1012.0,BUI
+2024-11-08 12:54:00,23.3904,23.3904,23.3904,23.3904,100.0,BUI
+2024-11-08 12:53:00,23.37,23.37,23.37,23.37,910.0,BUI
+2024-11-08 12:51:00,23.3351,23.3351,23.3351,23.3351,447.0,BUI
+2024-11-08 12:46:00,23.36,23.36,23.34,23.34,210.0,BUI
+2024-11-08 12:44:00,23.3306,23.3306,23.3306,23.3306,370.0,BUI
+2024-11-08 12:36:00,23.3899,23.3899,23.3899,23.3899,260.0,BUI
+2024-11-08 12:32:00,23.3301,23.3301,23.3301,23.3301,300.0,BUI
+2024-11-08 12:17:00,23.335,23.335,23.335,23.335,565.0,BUI
+2024-11-08 12:16:00,23.346,23.346,23.346,23.346,218.0,BUI
+2024-11-08 11:38:00,23.32,23.32,23.32,23.32,316.0,BUI
+2024-11-08 11:36:00,23.34,23.34,23.33,23.33,200.0,BUI
+2024-11-08 11:35:00,23.37,23.37,23.37,23.37,500.0,BUI
+2024-11-08 11:27:00,23.3586,23.3586,23.3586,23.3586,200.0,BUI
+2024-11-08 11:24:00,23.37,23.37,23.37,23.37,200.0,BUI
+2024-11-08 11:09:00,23.34,23.34,23.34,23.34,400.0,BUI
+2024-11-08 11:04:00,23.3161,23.3161,23.3161,23.3161,2575.0,BUI
+2024-11-08 10:50:00,23.2774,23.2774,23.2774,23.2774,194.0,BUI
+2024-11-08 10:44:00,23.335,23.335,23.335,23.335,550.0,BUI
+2024-11-08 10:37:00,23.3499,23.3499,23.3499,23.3499,500.0,BUI
+2024-11-08 10:27:00,23.285,23.4,23.285,23.4,3574.0,BUI
+2024-11-08 10:26:00,23.31,23.31,23.31,23.31,250.0,BUI
+2024-11-08 10:25:00,23.2705,23.2705,23.2705,23.2705,1369.0,BUI
+2024-11-08 10:22:00,23.2603,23.2603,23.2603,23.2603,150.0,BUI
+2024-11-08 10:00:00,23.2618,23.2618,23.2618,23.2618,236.0,BUI
+2024-11-08 09:48:00,23.32,23.32,23.32,23.32,470.0,BUI
+2024-11-08 09:42:00,23.32,23.33,23.32,23.33,404.0,BUI
+2024-11-08 09:41:00,23.33,23.36,23.33,23.35,785.0,BUI
+2024-11-08 09:40:00,23.32,23.32,23.32,23.32,288.0,BUI
+2024-11-08 09:37:00,23.34,23.34,23.34,23.34,103.0,BUI
+2024-11-08 09:36:00,23.32,23.34,23.32,23.34,901.0,BUI
+2024-11-08 09:35:00,23.32,23.39,23.32,23.32,870.0,BUI
+2024-11-08 09:30:00,23.39,23.39,23.39,23.39,4093.0,BUI
+2024-11-07 19:00:00,23.23,23.23,23.23,23.23,418.0,BUI
+2024-11-07 18:30:00,23.23,23.23,23.23,23.23,418.0,BUI
+2024-11-07 16:10:00,23.23,23.23,23.23,23.23,418.0,BUI
+2024-11-07 16:04:00,23.13,23.13,23.13,23.13,66.0,BUI
+2024-11-07 16:00:00,23.32,23.32,23.23,23.23,951.0,BUI
+2024-11-07 15:59:00,23.32,23.32,23.32,23.32,354.0,BUI
+2024-11-07 15:57:00,23.33,23.33,23.31,23.31,5446.0,BUI
+2024-11-07 15:54:00,23.33,23.33,23.33,23.33,200.0,BUI
+2024-11-07 15:53:00,23.33,23.33,23.33,23.33,5250.0,BUI
+2024-11-07 15:51:00,23.14,23.14,23.14,23.14,100.0,BUI
+2024-11-07 15:41:00,23.33,23.33,23.235,23.235,524.0,BUI
+2024-11-07 15:38:00,23.2701,23.2701,23.2701,23.2701,250.0,BUI
+2024-11-07 15:31:00,23.14,23.14,23.14,23.14,250.0,BUI
+2024-11-07 15:22:00,23.23,23.23,23.23,23.23,106.0,BUI
+2024-11-07 15:19:00,23.23,23.23,23.23,23.23,105.0,BUI
+2024-11-07 15:18:00,23.19,23.19,23.1734,23.1734,2240.0,BUI
+2024-11-07 15:17:00,23.14,23.14,23.13,23.14,866.0,BUI
+2024-11-07 15:14:00,23.16,23.16,23.16,23.16,105.0,BUI
+2024-11-07 15:10:00,23.16,23.16,23.15,23.15,1005.0,BUI
+2024-11-07 15:08:00,23.17,23.18,23.17,23.18,443.0,BUI
+2024-11-07 15:07:00,23.17,23.1799,23.17,23.1799,1000.0,BUI
+2024-11-07 15:06:00,23.14,23.14,23.14,23.14,100.0,BUI
+2024-11-07 15:01:00,23.13,23.155,23.13,23.155,200.0,BUI
+2024-11-07 14:55:00,23.13,23.13,23.13,23.13,380.0,BUI
+2024-11-07 14:51:00,23.13,23.13,23.13,23.13,100.0,BUI
+2024-11-07 14:50:00,23.1478,23.1478,23.1478,23.1478,216.0,BUI
+2024-11-07 14:49:00,23.13,23.13,23.13,23.13,100.0,BUI
+2024-11-07 14:44:00,23.12,23.12,23.12,23.12,100.0,BUI
+2024-11-07 14:36:00,23.135,23.135,23.135,23.135,107.0,BUI
+2024-11-07 14:33:00,23.135,23.135,23.135,23.135,100.0,BUI
+2024-11-07 14:32:00,23.1,23.1,23.1,23.1,729.0,BUI
+2024-11-07 14:24:00,23.0983,23.0983,23.0983,23.0983,130.0,BUI
+2024-11-07 14:17:00,23.113,23.113,23.113,23.113,457.0,BUI
+2024-11-07 14:12:00,23.1463,23.1463,23.1463,23.1463,1216.0,BUI
+2024-11-07 14:10:00,23.1799,23.1799,23.1799,23.1799,100.0,BUI
+2024-11-07 14:07:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-07 14:03:00,23.09,23.09,23.0,23.0,700.0,BUI
+2024-11-07 13:17:00,23.1694,23.1694,23.1694,23.1694,270.0,BUI
+2024-11-07 13:00:00,23.165,23.165,23.165,23.165,115.0,BUI
+2024-11-07 12:41:00,23.165,23.165,23.165,23.165,300.0,BUI
+2024-11-07 12:29:00,23.1257,23.1257,23.1257,23.1257,546.0,BUI
+2024-11-07 12:26:00,23.1283,23.1283,23.1283,23.1283,130.0,BUI
+2024-11-07 12:23:00,23.2099,23.2099,23.2099,23.2099,1250.0,BUI
+2024-11-07 12:22:00,23.1699,23.19,23.1699,23.19,430.0,BUI
+2024-11-07 12:14:00,23.165,23.165,23.165,23.165,234.0,BUI
+2024-11-07 12:09:00,23.15,23.16,23.15,23.16,530.0,BUI
+2024-11-07 12:08:00,23.14,23.14,23.14,23.14,376.0,BUI
+2024-11-07 12:07:00,23.13,23.13,23.125,23.125,1672.0,BUI
+2024-11-07 12:02:00,23.1347,23.1347,23.1347,23.1347,172.0,BUI
+2024-11-07 12:01:00,23.134,23.14,23.134,23.14,200.0,BUI
+2024-11-07 11:54:00,23.11,23.11,23.11,23.11,206.0,BUI
+2024-11-07 11:53:00,23.13,23.13,23.13,23.13,106.0,BUI
+2024-11-07 11:52:00,23.13,23.13,23.1193,23.1193,400.0,BUI
+2024-11-07 11:46:00,23.1237,23.1237,23.1237,23.1237,100.0,BUI
+2024-11-07 11:44:00,23.14,23.14,23.14,23.14,215.0,BUI
+2024-11-07 11:37:00,23.11,23.11,23.11,23.11,110.0,BUI
+2024-11-07 11:18:00,23.12,23.14,23.12,23.14,435.0,BUI
+2024-11-07 11:16:00,23.12,23.12,23.12,23.12,250.0,BUI
+2024-11-07 11:14:00,23.0605,23.0605,23.0605,23.0605,1100.0,BUI
+2024-11-07 11:09:00,23.11,23.12,23.11,23.1199,750.0,BUI
+2024-11-07 11:08:00,23.12,23.12,23.12,23.12,1509.0,BUI
+2024-11-07 11:05:00,23.05,23.05,23.05,23.05,2500.0,BUI
+2024-11-07 11:04:00,23.08,23.08,23.08,23.08,100.0,BUI
+2024-11-07 11:02:00,23.116,23.118,23.0815,23.0815,550.0,BUI
+2024-11-07 11:00:00,23.1156,23.1156,23.1156,23.1156,200.0,BUI
+2024-11-07 10:59:00,23.08,23.08,23.08,23.08,103.0,BUI
+2024-11-07 10:53:00,23.1,23.1,23.1,23.1,126.0,BUI
+2024-11-07 10:52:00,23.11,23.11,23.11,23.11,201.0,BUI
+2024-11-07 10:48:00,23.11,23.11,23.11,23.11,510.0,BUI
+2024-11-07 10:47:00,23.105,23.105,23.105,23.105,102.0,BUI
+2024-11-07 10:43:00,23.1174,23.1174,23.11,23.11,395.0,BUI
+2024-11-07 10:42:00,23.13,23.13,23.11,23.11,1309.0,BUI
+2024-11-07 10:41:00,23.12,23.126,23.12,23.126,448.0,BUI
+2024-11-07 10:40:00,23.0,23.1,23.0,23.1,3977.0,BUI
+2024-11-07 10:39:00,22.99,23.0,22.99,23.0,870.0,BUI
+2024-11-07 10:38:00,22.99,22.99,22.99,22.99,500.0,BUI
+2024-11-07 10:37:00,23.0,23.0,23.0,23.0,169.0,BUI
+2024-11-07 10:35:00,23.0,23.0,23.0,23.0,512.0,BUI
+2024-11-07 10:28:00,22.99,23.0,22.99,23.0,3145.0,BUI
+2024-11-07 10:20:00,22.985,22.9958,22.985,22.9958,287.0,BUI
+2024-11-07 10:19:00,22.99,22.99,22.98,22.98,1355.0,BUI
+2024-11-07 10:17:00,22.98,22.98,22.98,22.98,639.0,BUI
+2024-11-07 10:14:00,22.99,22.99,22.9841,22.9841,301.0,BUI
+2024-11-07 10:13:00,22.99,22.99,22.99,22.99,306.0,BUI
+2024-11-07 10:10:00,22.98,22.98,22.98,22.98,231.0,BUI
+2024-11-07 10:08:00,22.9819,22.9819,22.9819,22.9819,400.0,BUI
+2024-11-07 10:06:00,22.99,22.99,22.99,22.99,200.0,BUI
+2024-11-07 10:05:00,23.0,23.0,23.0,23.0,200.0,BUI
+2024-11-07 10:04:00,22.99,22.99,22.99,22.99,2065.0,BUI
+2024-11-07 10:03:00,23.0,23.0,23.0,23.0,300.0,BUI
+2024-11-07 10:00:00,22.99,22.99,22.99,22.99,400.0,BUI
+2024-11-07 09:58:00,23.0,23.0,23.0,23.0,200.0,BUI
+2024-11-07 09:56:00,22.99,22.99,22.99,22.99,255.0,BUI
+2024-11-07 09:55:00,23.0,23.02,22.99,23.0,3980.0,BUI
+2024-11-07 09:54:00,23.0,23.0,22.99,23.0,5013.0,BUI
+2024-11-07 09:50:00,23.01,23.02,23.0,23.02,3800.0,BUI
+2024-11-07 09:49:00,23.0501,23.0501,23.0501,23.0501,664.0,BUI
+2024-11-07 09:47:00,23.0,23.0,23.0,23.0,1000.0,BUI
+2024-11-07 09:43:00,22.9921,23.01,22.9921,23.01,2270.0,BUI
+2024-11-07 09:37:00,23.13,23.13,23.13,23.13,105.0,BUI
+2024-11-07 09:36:00,23.01,23.01,23.0,23.0,2175.0,BUI
+2024-11-07 09:33:00,23.0,23.015,23.0,23.015,576.0,BUI
+2024-11-07 09:32:00,22.97,22.97,22.97,22.97,833.0,BUI
+2024-11-07 09:30:00,23.0,23.0,23.0,23.0,5655.0,BUI
+2024-11-07 09:05:00,23.12,23.12,23.12,23.12,1.0,BUI
+2024-11-07 05:16:00,23.4,23.4,23.4,23.4,160.0,BUI
+2024-11-06 19:00:00,22.94,22.94,22.94,22.94,430.0,BUI
+2024-11-06 18:30:00,22.94,22.94,22.94,22.94,430.0,BUI
+2024-11-06 17:17:00,23.39,23.39,23.39,23.39,10.0,BUI
+2024-11-06 16:10:00,22.94,22.94,22.94,22.94,430.0,BUI
+2024-11-06 16:00:00,22.97,22.97,22.91,22.94,964.0,BUI
+2024-11-06 15:59:00,22.97,22.97,22.97,22.97,319.0,BUI
+2024-11-06 15:58:00,22.92,22.93,22.92,22.93,1312.0,BUI
+2024-11-06 15:57:00,22.915,22.915,22.91,22.91,845.0,BUI
+2024-11-06 15:55:00,22.93,22.93,22.9,22.91,900.0,BUI
+2024-11-06 15:54:00,22.9,22.9,22.9,22.9,215.0,BUI
+2024-11-06 15:53:00,22.93,22.93,22.93,22.93,407.0,BUI
+2024-11-06 15:52:00,22.93,22.93,22.93,22.93,304.0,BUI
+2024-11-06 15:51:00,22.93,22.93,22.93,22.93,2157.0,BUI
+2024-11-06 15:50:00,22.93,22.93,22.93,22.93,100.0,BUI
+2024-11-06 15:49:00,22.94,22.94,22.93,22.9301,1445.0,BUI
+2024-11-06 15:48:00,22.93,22.93,22.93,22.93,400.0,BUI
+2024-11-06 15:47:00,22.94,22.945,22.94,22.945,900.0,BUI
+2024-11-06 15:46:00,22.93,22.93,22.93,22.93,200.0,BUI
+2024-11-06 15:45:00,22.91,22.93,22.91,22.93,821.0,BUI
+2024-11-06 15:44:00,22.91,22.91,22.91,22.91,208.0,BUI
+2024-11-06 15:43:00,22.91,22.91,22.91,22.91,251.0,BUI
+2024-11-06 15:42:00,22.935,22.935,22.92,22.92,372.0,BUI
+2024-11-06 15:41:00,22.92,22.92,22.92,22.92,200.0,BUI
+2024-11-06 15:40:00,22.92,22.92,22.92,22.92,105.0,BUI
+2024-11-06 15:39:00,22.92,22.92,22.92,22.92,101.0,BUI
+2024-11-06 15:38:00,22.92,22.95,22.92,22.95,200.0,BUI
+2024-11-06 15:37:00,22.93,22.93,22.93,22.93,336.0,BUI
+2024-11-06 15:36:00,22.93,22.93,22.93,22.93,101.0,BUI
+2024-11-06 15:35:00,22.955,22.955,22.93,22.93,200.0,BUI
+2024-11-06 15:34:00,22.93,22.93,22.93,22.93,125.0,BUI
+2024-11-06 15:33:00,22.93,22.93,22.93,22.93,400.0,BUI
+2024-11-06 15:32:00,22.92,22.94,22.92,22.94,200.0,BUI
+2024-11-06 15:31:00,22.93,22.93,22.93,22.93,300.0,BUI
+2024-11-06 15:30:00,22.94,22.94,22.94,22.94,200.0,BUI
+2024-11-06 15:29:00,22.94,22.94,22.94,22.94,100.0,BUI
+2024-11-06 15:28:00,22.94,22.94,22.94,22.94,100.0,BUI
+2024-11-06 15:23:00,22.98,22.98,22.98,22.98,403.0,BUI
+2024-11-06 15:22:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 15:21:00,23.01,23.01,23.01,23.01,170.0,BUI
+2024-11-06 15:20:00,23.0,23.01,23.0,23.0,726.0,BUI
+2024-11-06 15:19:00,23.02,23.02,23.02,23.02,100.0,BUI
+2024-11-06 15:18:00,23.015,23.015,22.99,22.99,280.0,BUI
+2024-11-06 15:17:00,22.95,22.99,22.95,22.99,3163.0,BUI
+2024-11-06 15:16:00,22.96,22.96,22.94,22.95,450.0,BUI
+2024-11-06 15:15:00,22.94,22.94,22.94,22.94,200.0,BUI
+2024-11-06 15:14:00,22.94,22.94,22.94,22.94,106.0,BUI
+2024-11-06 15:13:00,22.94,22.95,22.94,22.95,300.0,BUI
+2024-11-06 15:12:00,22.94,22.94,22.94,22.94,166.0,BUI
+2024-11-06 15:11:00,22.94,22.94,22.94,22.94,118.0,BUI
+2024-11-06 15:10:00,22.94,22.94,22.94,22.94,401.0,BUI
+2024-11-06 15:09:00,22.94,22.94,22.94,22.94,108.0,BUI
+2024-11-06 15:08:00,22.955,22.955,22.94,22.94,400.0,BUI
+2024-11-06 15:07:00,22.94,22.94,22.94,22.94,126.0,BUI
+2024-11-06 15:06:00,22.94,22.955,22.94,22.94,300.0,BUI
+2024-11-06 15:05:00,22.94,22.94,22.94,22.94,100.0,BUI
+2024-11-06 15:04:00,22.95,22.95,22.95,22.95,350.0,BUI
+2024-11-06 15:03:00,22.9595,22.9595,22.94,22.94,1129.0,BUI
+2024-11-06 15:02:00,22.95,22.95,22.95,22.95,150.0,BUI
+2024-11-06 15:01:00,22.9649,22.9649,22.95,22.95,556.0,BUI
+2024-11-06 15:00:00,22.96,22.96,22.96,22.96,675.0,BUI
+2024-11-06 14:59:00,22.96,22.96,22.96,22.96,200.0,BUI
+2024-11-06 14:58:00,22.96,22.96,22.96,22.96,100.0,BUI
+2024-11-06 14:57:00,22.935,22.97,22.935,22.96,1006.0,BUI
+2024-11-06 14:56:00,22.93,22.93,22.93,22.93,120.0,BUI
+2024-11-06 14:55:00,22.93,22.93,22.93,22.93,200.0,BUI
+2024-11-06 14:54:00,22.98,22.98,22.92,22.93,2900.0,BUI
+2024-11-06 14:53:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 14:52:00,22.98,22.98,22.98,22.98,200.0,BUI
+2024-11-06 14:51:00,22.98,22.98,22.98,22.98,151.0,BUI
+2024-11-06 14:50:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 14:49:00,22.98,22.98,22.98,22.98,300.0,BUI
+2024-11-06 14:48:00,22.98,22.98,22.98,22.98,200.0,BUI
+2024-11-06 14:47:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 14:46:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 14:45:00,22.98,22.98,22.98,22.98,110.0,BUI
+2024-11-06 14:44:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 14:43:00,22.99,22.99,22.98,22.98,602.0,BUI
+2024-11-06 14:42:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 14:40:00,22.98,22.98,22.98,22.98,225.0,BUI
+2024-11-06 14:38:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 14:37:00,23.0,23.0,23.0,23.0,300.0,BUI
+2024-11-06 14:32:00,22.99,23.0,22.985,22.99,2200.0,BUI
+2024-11-06 14:31:00,22.98,22.99,22.98,22.985,675.0,BUI
+2024-11-06 14:30:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 14:29:00,22.98,22.98,22.98,22.98,102.0,BUI
+2024-11-06 14:28:00,22.98,22.98,22.98,22.98,400.0,BUI
+2024-11-06 14:26:00,22.98,22.98,22.98,22.98,353.0,BUI
+2024-11-06 14:25:00,22.98,22.98,22.98,22.98,100.0,BUI
+2024-11-06 14:24:00,22.98,22.98,22.98,22.98,1186.0,BUI
+2024-11-06 14:23:00,23.0,23.0,23.0,23.0,389.0,BUI
+2024-11-06 14:22:00,23.0,23.0,23.0,23.0,657.0,BUI
+2024-11-06 14:21:00,23.0,23.0,23.0,23.0,201.0,BUI
+2024-11-06 14:20:00,23.0,23.0,23.0,23.0,200.0,BUI
+2024-11-06 14:19:00,23.0,23.0,23.0,23.0,200.0,BUI
+2024-11-06 14:18:00,23.0,23.0,23.0,23.0,225.0,BUI
+2024-11-06 14:17:00,23.0,23.0,23.0,23.0,200.0,BUI
+2024-11-06 14:15:00,23.01,23.01,23.01,23.01,396.0,BUI
+2024-11-06 14:14:00,23.01,23.01,23.01,23.01,200.0,BUI
+2024-11-06 14:13:00,23.01,23.01,23.01,23.01,200.0,BUI
+2024-11-06 14:12:00,23.01,23.01,23.01,23.01,700.0,BUI
+2024-11-06 14:11:00,23.0,23.0,23.0,23.0,100.0,BUI
+2024-11-06 14:10:00,23.0,23.01,23.0,23.01,601.0,BUI
+2024-11-06 14:09:00,23.0,23.0,23.0,23.0,570.0,BUI
+2024-11-06 14:08:00,23.015,23.02,23.015,23.015,401.0,BUI
+2024-11-06 14:07:00,23.02,23.02,23.02,23.02,628.0,BUI
+2024-11-06 14:06:00,23.0293,23.0293,23.02,23.02,429.0,BUI
+2024-11-06 14:05:00,23.02,23.02,23.02,23.02,1864.0,BUI
+2024-11-06 14:04:00,23.02,23.02,23.02,23.02,100.0,BUI
+2024-11-06 14:03:00,23.0358,23.0358,23.02,23.02,200.0,BUI
+2024-11-06 14:02:00,23.02,23.0288,23.02,23.02,1200.0,BUI
+2024-11-06 14:00:00,23.02,23.02,23.02,23.02,295.0,BUI
+2024-11-06 13:59:00,23.02,23.02,23.02,23.02,100.0,BUI
+2024-11-06 13:58:00,23.03,23.04,23.02,23.02,1171.0,BUI
+2024-11-06 13:57:00,23.02,23.02,23.02,23.02,800.0,BUI
+2024-11-06 13:56:00,23.02,23.02,23.02,23.02,400.0,BUI
+2024-11-06 13:55:00,23.02,23.02,23.02,23.02,100.0,BUI
+2024-11-06 13:54:00,23.02,23.03,23.02,23.02,801.0,BUI
+2024-11-06 13:53:00,23.02,23.02,23.02,23.02,200.0,BUI
+2024-11-06 13:52:00,23.03,23.03,23.03,23.03,261.0,BUI
+2024-11-06 13:51:00,23.03,23.03,23.03,23.03,201.0,BUI
+2024-11-06 13:50:00,23.03,23.03,23.03,23.03,100.0,BUI
+2024-11-06 13:49:00,23.03,23.03,23.03,23.03,201.0,BUI
+2024-11-06 13:48:00,23.03,23.04,23.03,23.04,200.0,BUI
+2024-11-06 13:47:00,23.04,23.04,23.04,23.04,200.0,BUI
+2024-11-06 13:46:00,23.03,23.04,23.03,23.04,200.0,BUI
+2024-11-06 13:45:00,23.03,23.03,23.03,23.03,200.0,BUI
+2024-11-06 13:44:00,23.04,23.04,23.04,23.04,293.0,BUI
+2024-11-06 13:43:00,23.03,23.04,23.03,23.04,300.0,BUI
+2024-11-06 13:40:00,23.04,23.04,23.04,23.04,250.0,BUI
+2024-11-06 13:39:00,23.04,23.04,23.04,23.04,165.0,BUI
+2024-11-06 13:38:00,23.04,23.04,23.04,23.04,200.0,BUI
+2024-11-06 13:36:00,23.04,23.04,23.04,23.04,203.0,BUI
+2024-11-06 13:35:00,23.04,23.04,23.04,23.04,100.0,BUI
+2024-11-06 13:34:00,23.04,23.04,23.04,23.04,100.0,BUI
+2024-11-06 13:33:00,23.04,23.04,23.04,23.04,202.0,BUI
+2024-11-06 13:31:00,23.05,23.05,23.05,23.05,200.0,BUI
+2024-11-06 13:30:00,23.05,23.06,23.05,23.06,320.0,BUI
+2024-11-06 13:28:00,23.06,23.06,23.06,23.06,184.0,BUI
+2024-11-06 13:27:00,23.0705,23.0705,23.06,23.06,500.0,BUI
+2024-11-06 13:26:00,23.06,23.06,23.06,23.06,225.0,BUI
+2024-11-06 13:25:00,23.06,23.06,23.06,23.06,100.0,BUI
+2024-11-06 13:24:00,23.06,23.06,23.06,23.06,200.0,BUI
+2024-11-06 13:23:00,23.06,23.06,23.06,23.06,200.0,BUI
+2024-11-06 13:22:00,23.06,23.07,23.06,23.06,1156.0,BUI
+2024-11-06 13:21:00,23.06,23.07,23.06,23.07,1197.0,BUI
+2024-11-06 13:20:00,23.06,23.07,23.06,23.06,600.0,BUI
+2024-11-06 13:19:00,23.07,23.07,23.07,23.07,201.0,BUI
+2024-11-06 13:18:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 13:17:00,23.06,23.06,23.06,23.06,200.0,BUI
+2024-11-06 13:16:00,23.07,23.0701,23.07,23.0701,480.0,BUI
+2024-11-06 13:15:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 13:14:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 13:13:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 13:12:00,23.07,23.07,23.07,23.07,120.0,BUI
+2024-11-06 13:11:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 13:10:00,23.07,23.07,23.07,23.07,204.0,BUI
+2024-11-06 13:09:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 13:08:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 13:07:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 13:06:00,23.07,23.07,23.07,23.07,500.0,BUI
+2024-11-06 13:05:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 13:04:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 13:03:00,23.07,23.09,23.07,23.0795,1399.0,BUI
+2024-11-06 13:02:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 13:01:00,23.07,23.07,23.07,23.07,300.0,BUI
+2024-11-06 13:00:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 12:59:00,23.07,23.07,23.07,23.07,125.0,BUI
+2024-11-06 12:58:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 12:57:00,23.07,23.08,23.07,23.07,772.0,BUI
+2024-11-06 12:56:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 12:55:00,23.07,23.07,23.07,23.07,266.0,BUI
+2024-11-06 12:54:00,23.07,23.07,23.07,23.07,280.0,BUI
+2024-11-06 12:53:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 12:52:00,23.09,23.09,23.07,23.07,301.0,BUI
+2024-11-06 12:51:00,23.1471,23.1471,23.07,23.07,808.0,BUI
+2024-11-06 12:50:00,23.09,23.09,23.09,23.09,200.0,BUI
+2024-11-06 12:49:00,23.09,23.09,23.09,23.09,100.0,BUI
+2024-11-06 12:48:00,23.08,23.08,23.08,23.08,200.0,BUI
+2024-11-06 12:47:00,23.08,23.08,23.08,23.08,102.0,BUI
+2024-11-06 12:46:00,23.08,23.08,23.08,23.08,200.0,BUI
+2024-11-06 12:44:00,23.08,23.08,23.08,23.08,200.0,BUI
+2024-11-06 12:43:00,23.0801,23.0801,23.08,23.08,459.0,BUI
+2024-11-06 12:42:00,23.08,23.08,23.08,23.08,100.0,BUI
+2024-11-06 12:41:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 12:40:00,23.11,23.11,23.07,23.07,1100.0,BUI
+2024-11-06 12:39:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 12:38:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 12:37:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 12:36:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 12:35:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 12:34:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 12:33:00,23.06,23.09,23.06,23.09,300.0,BUI
+2024-11-06 12:31:00,23.06,23.06,23.06,23.06,100.0,BUI
+2024-11-06 12:30:00,23.09,23.09,23.08,23.08,798.0,BUI
+2024-11-06 12:29:00,23.2399,23.2399,23.07,23.07,234.0,BUI
+2024-11-06 12:28:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 12:27:00,23.08,23.08,23.08,23.08,100.0,BUI
+2024-11-06 12:26:00,23.08,23.08,23.08,23.08,200.0,BUI
+2024-11-06 12:25:00,23.08,23.08,23.08,23.08,250.0,BUI
+2024-11-06 12:24:00,23.08,23.08,23.08,23.08,200.0,BUI
+2024-11-06 12:19:00,23.185,23.185,23.185,23.185,475.0,BUI
+2024-11-06 12:18:00,23.2175,23.2175,23.2175,23.2175,484.0,BUI
+2024-11-06 12:14:00,23.08,23.11,23.08,23.1,2718.0,BUI
+2024-11-06 12:13:00,23.08,23.08,23.08,23.08,101.0,BUI
+2024-11-06 12:12:00,23.0823,23.09,23.08,23.09,620.0,BUI
+2024-11-06 12:11:00,23.08,23.08,23.08,23.08,200.0,BUI
+2024-11-06 12:10:00,23.09,23.09,23.07,23.07,725.0,BUI
+2024-11-06 12:09:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 12:08:00,23.07,23.07,23.07,23.07,114.0,BUI
+2024-11-06 12:07:00,23.07,23.07,23.07,23.07,280.0,BUI
+2024-11-06 12:06:00,23.07,23.0751,23.07,23.0751,288.0,BUI
+2024-11-06 12:05:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 12:04:00,23.085,23.085,23.07,23.07,200.0,BUI
+2024-11-06 12:03:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 12:02:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 12:01:00,23.09,23.09,23.07,23.07,500.0,BUI
+2024-11-06 12:00:00,23.08,23.08,23.08,23.08,186.0,BUI
+2024-11-06 11:59:00,23.085,23.085,23.07,23.08,730.0,BUI
+2024-11-06 11:58:00,23.085,23.085,23.07,23.07,306.0,BUI
+2024-11-06 11:57:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 11:55:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 11:54:00,23.08,23.08,23.08,23.08,731.0,BUI
+2024-11-06 11:53:00,23.08,23.08,23.08,23.08,248.0,BUI
+2024-11-06 11:52:00,23.09,23.09,23.08,23.08,2809.0,BUI
+2024-11-06 11:50:00,23.0999,23.0999,23.09,23.095,650.0,BUI
+2024-11-06 11:49:00,23.09,23.095,23.09,23.095,788.0,BUI
+2024-11-06 11:47:00,23.095,23.1,23.095,23.1,200.0,BUI
+2024-11-06 11:46:00,23.095,23.095,23.095,23.095,100.0,BUI
+2024-11-06 11:45:00,23.095,23.1,23.095,23.095,1635.0,BUI
+2024-11-06 11:44:00,23.09,23.1,23.09,23.095,400.0,BUI
+2024-11-06 11:43:00,23.09,23.095,23.09,23.095,403.0,BUI
+2024-11-06 11:42:00,23.09,23.1,23.09,23.09,700.0,BUI
+2024-11-06 11:41:00,23.09,23.09,23.09,23.09,100.0,BUI
+2024-11-06 11:40:00,23.1,23.1,23.1,23.1,215.0,BUI
+2024-11-06 11:39:00,23.11,23.11,23.1,23.1,1432.0,BUI
+2024-11-06 11:31:00,23.13,23.13,23.13,23.13,150.0,BUI
+2024-11-06 11:28:00,23.12,23.13,23.11,23.13,2635.0,BUI
+2024-11-06 11:27:00,23.11,23.13,23.11,23.12,800.0,BUI
+2024-11-06 11:26:00,23.11,23.11,23.11,23.11,100.0,BUI
+2024-11-06 11:25:00,23.11,23.11,23.11,23.11,200.0,BUI
+2024-11-06 11:24:00,23.11,23.11,23.11,23.11,200.0,BUI
+2024-11-06 11:23:00,23.11,23.11,23.11,23.11,200.0,BUI
+2024-11-06 11:22:00,23.11,23.11,23.11,23.11,300.0,BUI
+2024-11-06 11:21:00,23.11,23.11,23.11,23.11,200.0,BUI
+2024-11-06 11:20:00,23.11,23.11,23.11,23.11,400.0,BUI
+2024-11-06 11:19:00,23.11,23.1121,23.11,23.11,445.0,BUI
+2024-11-06 11:18:00,23.1,23.11,23.1,23.11,292.0,BUI
+2024-11-06 11:17:00,23.1,23.1139,23.1,23.1,800.0,BUI
+2024-11-06 11:16:00,23.1,23.1,23.1,23.1,300.0,BUI
+2024-11-06 11:15:00,23.1,23.1001,23.1,23.1001,610.0,BUI
+2024-11-06 11:14:00,23.1,23.1,23.1,23.1,201.0,BUI
+2024-11-06 11:13:00,23.11,23.11,23.1,23.1,200.0,BUI
+2024-11-06 11:12:00,23.11,23.11,23.11,23.11,196.0,BUI
+2024-11-06 11:11:00,23.1,23.115,23.1,23.115,1183.0,BUI
+2024-11-06 11:10:00,23.09,23.09,23.09,23.09,200.0,BUI
+2024-11-06 11:09:00,23.09,23.09,23.09,23.09,100.0,BUI
+2024-11-06 11:08:00,23.09,23.09,23.09,23.09,240.0,BUI
+2024-11-06 11:07:00,23.08,23.09,23.08,23.09,201.0,BUI
+2024-11-06 11:06:00,23.09,23.09,23.08,23.08,500.0,BUI
+2024-11-06 11:05:00,23.09,23.11,23.09,23.0951,640.0,BUI
+2024-11-06 11:04:00,23.09,23.11,23.09,23.11,526.0,BUI
+2024-11-06 11:03:00,23.09,23.09,23.09,23.09,180.0,BUI
+2024-11-06 11:02:00,23.09,23.09,23.09,23.09,201.0,BUI
+2024-11-06 11:01:00,23.09,23.1,23.09,23.09,851.0,BUI
+2024-11-06 11:00:00,23.09,23.11,23.09,23.09,800.0,BUI
+2024-11-06 10:59:00,23.07,23.09,23.07,23.09,201.0,BUI
+2024-11-06 10:58:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 10:57:00,23.07,23.07,23.07,23.07,268.0,BUI
+2024-11-06 10:56:00,23.07,23.07,23.07,23.07,100.0,BUI
+2024-11-06 10:55:00,23.0841,23.0841,23.07,23.07,875.0,BUI
+2024-11-06 10:54:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-06 10:53:00,23.07,23.07,23.07,23.07,252.0,BUI
+2024-11-06 10:52:00,23.08,23.08,23.08,23.08,243.0,BUI
+2024-11-06 10:51:00,23.09,23.09,23.08,23.08,400.0,BUI
+2024-11-06 10:50:00,23.09,23.09,23.09,23.09,255.0,BUI
+2024-11-06 10:49:00,23.11,23.1162,23.09,23.09,3891.0,BUI
+2024-11-06 10:48:00,23.1,23.15,23.1,23.12,1773.0,BUI
+2024-11-06 10:47:00,23.08,23.08,23.08,23.08,400.0,BUI
+2024-11-06 10:46:00,23.09,23.09,23.09,23.09,200.0,BUI
+2024-11-06 10:45:00,23.09,23.09,23.09,23.09,205.0,BUI
+2024-11-06 10:44:00,23.09,23.09,23.09,23.09,200.0,BUI
+2024-11-06 10:43:00,23.09,23.09,23.09,23.09,306.0,BUI
+2024-11-06 10:42:00,23.08,23.1393,23.08,23.1393,400.0,BUI
+2024-11-06 10:41:00,23.09,23.1,23.09,23.1,1000.0,BUI
+2024-11-06 10:40:00,23.1221,23.1221,23.1,23.1,2112.0,BUI
+2024-11-06 10:39:00,23.1529,23.1529,23.08,23.09,689.0,BUI
+2024-11-06 10:38:00,23.08,23.08,23.08,23.08,201.0,BUI
+2024-11-06 10:36:00,23.1,23.1,23.1,23.1,200.0,BUI
+2024-11-06 10:35:00,23.13,23.13,23.13,23.13,300.0,BUI
+2024-11-06 10:34:00,23.13,23.13,23.13,23.13,200.0,BUI
+2024-11-06 10:33:00,23.13,23.13,23.13,23.13,200.0,BUI
+2024-11-06 10:32:00,23.13,23.13,23.13,23.13,100.0,BUI
+2024-11-06 10:31:00,23.14,23.14,23.14,23.14,304.0,BUI
+2024-11-06 10:29:00,23.18,23.18,23.18,23.18,100.0,BUI
+2024-11-06 10:28:00,23.17,23.24,23.17,23.24,1498.0,BUI
+2024-11-06 10:26:00,23.17,23.17,23.17,23.17,300.0,BUI
+2024-11-06 10:25:00,23.17,23.17,23.17,23.17,300.0,BUI
+2024-11-06 10:24:00,23.17,23.17,23.17,23.17,200.0,BUI
+2024-11-06 10:23:00,23.17,23.17,23.17,23.17,300.0,BUI
+2024-11-06 10:22:00,23.17,23.24,23.17,23.17,1555.0,BUI
+2024-11-06 10:21:00,23.17,23.2041,23.17,23.2041,532.0,BUI
+2024-11-06 10:20:00,23.17,23.18,23.17,23.18,300.0,BUI
+2024-11-06 10:19:00,23.17,23.17,23.17,23.17,300.0,BUI
+2024-11-06 10:18:00,23.18,23.18,23.18,23.18,200.0,BUI
+2024-11-06 10:17:00,23.15,23.15,23.15,23.15,323.0,BUI
+2024-11-06 10:16:00,23.15,23.15,23.15,23.15,265.0,BUI
+2024-11-06 10:15:00,23.14,23.2542,23.14,23.14,430.0,BUI
+2024-11-06 10:14:00,23.14,23.14,23.14,23.14,200.0,BUI
+2024-11-06 10:13:00,23.14,23.14,23.14,23.14,300.0,BUI
+2024-11-06 10:12:00,23.15,23.25,23.15,23.25,2167.0,BUI
+2024-11-06 10:11:00,23.12,23.347,23.12,23.13,559.0,BUI
+2024-11-06 10:10:00,23.1399,23.1399,23.12,23.12,350.0,BUI
+2024-11-06 10:08:00,23.16,23.16,23.16,23.16,100.0,BUI
+2024-11-06 10:07:00,23.16,23.16,23.16,23.16,300.0,BUI
+2024-11-06 10:06:00,23.17,23.17,23.17,23.17,200.0,BUI
+2024-11-06 10:05:00,23.17,23.17,23.17,23.17,202.0,BUI
+2024-11-06 10:04:00,23.14,23.17,23.14,23.17,250.0,BUI
+2024-11-06 10:03:00,23.15,23.15,23.15,23.15,201.0,BUI
+2024-11-06 10:02:00,23.17,23.17,23.17,23.17,304.0,BUI
+2024-11-06 10:01:00,23.36,23.36,23.17,23.17,452.0,BUI
+2024-11-06 10:00:00,23.2313,23.2313,23.16,23.16,907.0,BUI
+2024-11-06 09:59:00,23.15,23.15,23.15,23.15,202.0,BUI
+2024-11-06 09:58:00,23.15,23.1587,23.15,23.15,2275.0,BUI
+2024-11-06 09:57:00,23.16,23.16,23.15,23.15,300.0,BUI
+2024-11-06 09:56:00,23.15,23.15,23.15,23.15,286.0,BUI
+2024-11-06 09:55:00,23.27,23.27,23.255,23.255,681.0,BUI
+2024-11-06 09:54:00,23.16,23.16,23.16,23.16,235.0,BUI
+2024-11-06 09:53:00,23.38,23.38,23.38,23.38,100.0,BUI
+2024-11-06 09:52:00,23.43,23.43,23.43,23.43,262.0,BUI
+2024-11-06 09:45:00,23.6199,23.6199,23.6199,23.6199,100.0,BUI
+2024-11-06 09:44:00,23.2699,23.38,23.2699,23.38,466.0,BUI
+2024-11-06 09:43:00,23.38,23.38,23.38,23.38,100.0,BUI
+2024-11-06 09:42:00,23.38,23.38,23.38,23.38,120.0,BUI
+2024-11-06 09:41:00,23.38,23.38,23.38,23.38,100.0,BUI
+2024-11-06 09:40:00,23.38,23.38,23.38,23.38,338.0,BUI
+2024-11-06 09:38:00,23.38,23.38,23.38,23.38,200.0,BUI
+2024-11-06 09:30:00,23.57,23.57,23.57,23.57,2668.0,BUI
+2024-11-05 19:00:00,23.34,23.34,23.34,23.34,401.0,BUI
+2024-11-05 18:30:00,23.34,23.34,23.34,23.34,401.0,BUI
+2024-11-05 16:10:00,23.34,23.34,23.34,23.34,401.0,BUI
+2024-11-05 16:00:00,23.345,23.35,23.34,23.34,1002.0,BUI
+2024-11-05 15:59:00,23.36,23.36,23.35,23.35,321.0,BUI
+2024-11-05 15:55:00,23.3301,23.345,23.3301,23.345,602.0,BUI
+2024-11-05 15:54:00,23.3525,23.3525,23.345,23.345,1100.0,BUI
+2024-11-05 15:51:00,23.36,23.36,23.3494,23.3494,200.0,BUI
+2024-11-05 15:49:00,23.345,23.345,23.345,23.345,300.0,BUI
+2024-11-05 15:47:00,23.36,23.36,23.345,23.345,200.0,BUI
+2024-11-05 15:42:00,23.345,23.345,23.33,23.33,402.0,BUI
+2024-11-05 15:41:00,23.345,23.345,23.33,23.33,2755.0,BUI
+2024-11-05 15:34:00,23.36,23.36,23.345,23.345,200.0,BUI
+2024-11-05 15:30:00,23.345,23.345,23.345,23.345,100.0,BUI
+2024-11-05 15:29:00,23.33,23.33,23.33,23.33,145.0,BUI
+2024-11-05 15:26:00,23.345,23.345,23.345,23.345,250.0,BUI
+2024-11-05 15:21:00,23.33,23.33,23.33,23.33,348.0,BUI
+2024-11-05 15:20:00,23.33,23.33,23.33,23.33,380.0,BUI
+2024-11-05 15:19:00,23.33,23.33,23.33,23.33,200.0,BUI
+2024-11-05 15:13:00,23.3455,23.3455,23.3455,23.3455,171.0,BUI
+2024-11-05 15:12:00,23.345,23.345,23.345,23.345,110.0,BUI
+2024-11-05 15:11:00,23.35,23.35,23.35,23.35,100.0,BUI
+2024-11-05 15:03:00,23.35,23.35,23.35,23.35,200.0,BUI
+2024-11-05 14:58:00,23.3595,23.3595,23.3595,23.3595,200.0,BUI
+2024-11-05 14:57:00,23.33,23.35,23.33,23.35,1540.0,BUI
+2024-11-05 14:25:00,23.38,23.38,23.38,23.38,200.0,BUI
+2024-11-05 14:09:00,23.355,23.355,23.355,23.355,100.0,BUI
+2024-11-05 14:02:00,23.3798,23.3798,23.3798,23.3798,125.0,BUI
+2024-11-05 14:01:00,23.34,23.34,23.34,23.34,100.0,BUI
+2024-11-05 13:49:00,23.35,23.3501,23.34,23.34,372.0,BUI
+2024-11-05 13:48:00,23.38,23.38,23.38,23.38,168.0,BUI
+2024-11-05 13:21:00,23.4102,23.4102,23.4102,23.4102,214.0,BUI
+2024-11-05 12:54:00,23.43,23.43,23.43,23.43,432.0,BUI
+2024-11-05 12:37:00,23.33,23.33,23.33,23.33,400.0,BUI
+2024-11-05 12:21:00,23.34,23.35,23.34,23.3499,2660.0,BUI
+2024-11-05 12:19:00,23.34,23.34,23.34,23.34,100.0,BUI
+2024-11-05 12:06:00,23.33,23.34,23.33,23.34,425.0,BUI
+2024-11-05 12:05:00,23.32,23.34,23.32,23.34,1655.0,BUI
+2024-11-05 12:01:00,23.295,23.295,23.295,23.295,1000.0,BUI
+2024-11-05 11:58:00,23.29,23.29,23.29,23.29,320.0,BUI
+2024-11-05 11:57:00,23.2678,23.2678,23.2678,23.2678,171.0,BUI
+2024-11-05 11:51:00,23.3197,23.3197,23.3197,23.3197,441.0,BUI
+2024-11-05 11:43:00,23.2001,23.33,23.2001,23.33,1925.0,BUI
+2024-11-05 11:39:00,23.265,23.265,23.265,23.265,1075.0,BUI
+2024-11-05 11:14:00,23.322,23.322,23.255,23.255,400.0,BUI
+2024-11-05 10:45:00,23.255,23.255,23.255,23.255,657.0,BUI
+2024-11-05 10:43:00,23.2574,23.2574,23.2574,23.2574,1051.0,BUI
+2024-11-05 10:15:00,23.3188,23.3188,23.3188,23.3188,500.0,BUI
+2024-11-05 10:12:00,23.17,23.17,23.17,23.17,100.0,BUI
+2024-11-05 10:11:00,23.2648,23.2648,23.2648,23.2648,415.0,BUI
+2024-11-05 10:10:00,23.25,23.25,23.25,23.25,150.0,BUI
+2024-11-05 10:09:00,23.282,23.282,23.282,23.282,117.0,BUI
+2024-11-05 09:30:00,23.25,23.25,23.25,23.25,424.0,BUI
+2024-11-04 19:00:00,23.17,23.17,23.17,23.17,100.0,BUI
+2024-11-04 18:30:00,23.17,23.17,23.17,23.17,100.0,BUI
+2024-11-04 16:10:00,23.17,23.17,23.17,23.17,100.0,BUI
+2024-11-04 16:00:00,23.17,23.18,23.17,23.17,330.0,BUI
+2024-11-04 15:59:00,23.18,23.19,23.17,23.17,682.0,BUI
+2024-11-04 15:55:00,23.18,23.18,23.18,23.18,203.0,BUI
+2024-11-04 15:52:00,23.1703,23.18,23.1703,23.18,603.0,BUI
+2024-11-04 15:46:00,23.17,23.1811,23.17,23.1811,360.0,BUI
+2024-11-04 15:43:00,23.17,23.17,23.17,23.17,500.0,BUI
+2024-11-04 15:38:00,23.1882,23.1882,23.1882,23.1882,490.0,BUI
+2024-11-04 15:36:00,23.18,23.18,23.18,23.18,957.0,BUI
+2024-11-04 15:30:00,23.1761,23.1761,23.1761,23.1761,288.0,BUI
+2024-11-04 15:29:00,23.1899,23.1899,23.17,23.17,300.0,BUI
+2024-11-04 15:24:00,23.17,23.17,23.17,23.17,400.0,BUI
+2024-11-04 15:23:00,23.1929,23.1929,23.1929,23.1929,100.0,BUI
+2024-11-04 15:18:00,23.1743,23.1743,23.1743,23.1743,225.0,BUI
+2024-11-04 15:15:00,23.17,23.17,23.17,23.17,300.0,BUI
+2024-11-04 14:45:00,23.175,23.175,23.175,23.175,100.0,BUI
+2024-11-04 14:39:00,23.13,23.13,23.13,23.13,420.0,BUI
+2024-11-04 14:00:00,23.1001,23.1001,23.1001,23.1001,401.0,BUI
+2024-11-04 13:41:00,23.16,23.16,23.16,23.16,200.0,BUI
+2024-11-04 13:33:00,23.1738,23.1738,23.1738,23.1738,200.0,BUI
+2024-11-04 13:32:00,23.2078,23.22,23.2078,23.22,1150.0,BUI
+2024-11-04 13:30:00,23.142,23.142,23.142,23.142,461.0,BUI
+2024-11-04 13:22:00,23.1348,23.1348,23.1348,23.1348,548.0,BUI
+2024-11-04 13:20:00,23.1832,23.1832,23.1832,23.1832,100.0,BUI
+2024-11-04 12:55:00,23.1478,23.1478,23.1478,23.1478,250.0,BUI
+2024-11-04 12:44:00,23.1153,23.1501,23.1153,23.1501,950.0,BUI
+2024-11-04 12:42:00,23.1151,23.1151,23.1151,23.1151,603.0,BUI
+2024-11-04 12:37:00,23.2064,23.2064,23.2064,23.2064,400.0,BUI
+2024-11-04 12:36:00,23.16,23.16,23.16,23.16,320.0,BUI
+2024-11-04 12:31:00,23.1575,23.1575,23.1575,23.1575,102.0,BUI
+2024-11-04 12:30:00,23.1621,23.1621,23.1621,23.1621,220.0,BUI
+2024-11-04 12:27:00,23.172,23.172,23.172,23.172,435.0,BUI
+2024-11-04 12:24:00,23.1205,23.1205,23.1205,23.1205,101.0,BUI
+2024-11-04 12:11:00,23.2067,23.2067,23.2067,23.2067,500.0,BUI
+2024-11-04 12:07:00,23.1616,23.1616,23.1616,23.1616,100.0,BUI
+2024-11-04 12:01:00,23.1551,23.1551,23.1551,23.1551,440.0,BUI
+2024-11-04 11:58:00,23.2192,23.2192,23.2192,23.2192,2155.0,BUI
+2024-11-04 11:52:00,23.17,23.17,23.09,23.09,1781.0,BUI
+2024-11-04 11:43:00,23.17,23.17,23.17,23.17,1370.0,BUI
+2024-11-04 11:39:00,23.17,23.17,23.17,23.17,105.0,BUI
+2024-11-04 11:26:00,23.1901,23.1901,23.1901,23.1901,8291.0,BUI
+2024-11-04 11:25:00,23.1902,23.1902,23.1902,23.1902,120.0,BUI
+2024-11-04 10:52:00,23.2703,23.2703,23.2703,23.2703,433.0,BUI
+2024-11-04 10:46:00,23.2846,23.2846,23.2846,23.2846,857.0,BUI
+2024-11-04 10:42:00,23.22,23.22,23.22,23.22,371.0,BUI
+2024-11-04 10:37:00,23.1923,23.1923,23.1923,23.1923,443.0,BUI
+2024-11-04 10:34:00,23.2013,23.225,23.2013,23.225,1432.0,BUI
+2024-11-04 10:32:00,23.2029,23.2029,23.2029,23.2029,147.0,BUI
+2024-11-04 10:26:00,23.18,23.18,23.1701,23.1701,890.0,BUI
+2024-11-04 10:20:00,23.21,23.22,23.21,23.22,444.0,BUI
+2024-11-04 10:15:00,23.19,23.215,23.18,23.215,1503.0,BUI
+2024-11-04 10:06:00,23.215,23.215,23.1825,23.1825,400.0,BUI
+2024-11-04 09:56:00,23.21,23.21,23.21,23.21,215.0,BUI
+2024-11-04 09:51:00,23.2535,23.286,23.2535,23.286,1176.0,BUI
+2024-11-04 09:41:00,23.26,23.26,23.26,23.26,214.0,BUI
+2024-11-04 09:37:00,23.1718,23.1718,23.1718,23.1718,2568.0,BUI
+2024-11-04 09:36:00,23.2108,23.2108,23.2108,23.2108,633.0,BUI
+2024-11-04 09:34:00,23.17,23.17,23.17,23.17,302.0,BUI
+2024-11-04 09:33:00,23.26,23.26,23.26,23.26,127.0,BUI
+2024-11-04 09:30:00,23.2,23.23,23.2,23.2,2960.0,BUI
+2024-11-04 08:02:00,23.24,23.24,23.24,23.24,1.0,BUI
+2024-11-01 19:00:00,23.24,23.24,23.24,23.24,100.0,BUI
+2024-11-01 18:30:00,23.24,23.24,23.24,23.24,100.0,BUI
+2024-11-01 16:10:00,23.24,23.24,23.24,23.24,100.0,BUI
+2024-11-01 16:00:00,23.22,23.24,23.22,23.24,354.0,BUI
+2024-11-01 15:59:00,23.22,23.23,23.22,23.22,801.0,BUI
+2024-11-01 15:44:00,23.25,23.25,23.233,23.233,705.0,BUI
+2024-11-01 15:41:00,23.2503,23.2503,23.2503,23.2503,877.0,BUI
+2024-11-01 15:37:00,23.274,23.274,23.274,23.274,118.0,BUI
+2024-11-01 15:29:00,23.275,23.275,23.25,23.25,341.0,BUI
+2024-11-01 15:26:00,23.275,23.275,23.25,23.25,205.0,BUI
+2024-11-01 15:23:00,23.275,23.275,23.275,23.275,105.0,BUI
+2024-11-01 15:16:00,23.275,23.275,23.275,23.275,305.0,BUI
+2024-11-01 15:09:00,23.25,23.25,23.25,23.25,205.0,BUI
+2024-11-01 15:06:00,23.28,23.28,23.26,23.26,912.0,BUI
+2024-11-01 15:03:00,23.28,23.28,23.28,23.28,105.0,BUI
+2024-11-01 14:52:00,23.26,23.26,23.26,23.26,206.0,BUI
+2024-11-01 14:46:00,23.26,23.26,23.26,23.26,308.0,BUI
+2024-11-01 14:45:00,23.2939,23.2939,23.2939,23.2939,207.0,BUI
+2024-11-01 14:44:00,23.27,23.27,23.26,23.26,348.0,BUI
+2024-11-01 14:30:00,23.28,23.28,23.28,23.28,530.0,BUI
+2024-11-01 14:17:00,23.28,23.28,23.26,23.26,388.0,BUI
+2024-11-01 14:03:00,23.28,23.28,23.28,23.28,100.0,BUI
+2024-11-01 13:53:00,23.3,23.3,23.2695,23.2695,698.0,BUI
+2024-11-01 13:52:00,23.2957,23.2957,23.26,23.26,725.0,BUI
+2024-11-01 13:49:00,23.28,23.28,23.28,23.28,153.0,BUI
+2024-11-01 13:48:00,23.27,23.27,23.27,23.27,625.0,BUI
+2024-11-01 13:40:00,23.27,23.27,23.27,23.27,1066.0,BUI
+2024-11-01 13:39:00,23.27,23.27,23.27,23.27,766.0,BUI
+2024-11-01 13:32:00,23.3,23.3,23.3,23.3,100.0,BUI
+2024-11-01 13:27:00,23.2937,23.2937,23.2937,23.2937,100.0,BUI
+2024-11-01 13:14:00,23.3006,23.31,23.29,23.29,2777.0,BUI
+2024-11-01 13:13:00,23.3006,23.31,23.3001,23.3001,2700.0,BUI
+2024-11-01 13:11:00,23.31,23.31,23.31,23.31,105.0,BUI
+2024-11-01 13:10:00,23.32,23.32,23.3,23.31,1432.0,BUI
+2024-11-01 13:06:00,23.3011,23.3011,23.3011,23.3011,300.0,BUI
+2024-11-01 12:54:00,23.3,23.3,23.3,23.3,100.0,BUI
+2024-11-01 12:43:00,23.28,23.28,23.28,23.28,100.0,BUI
+2024-11-01 12:42:00,23.28,23.28,23.28,23.28,100.0,BUI
+2024-11-01 12:29:00,23.28,23.32,23.28,23.32,300.0,BUI
+2024-11-01 12:26:00,23.28,23.32,23.28,23.32,300.0,BUI
+2024-11-01 12:11:00,23.3016,23.32,23.3016,23.32,500.0,BUI
+2024-11-01 12:06:00,23.3257,23.33,23.3257,23.33,2766.0,BUI
+2024-11-01 11:56:00,23.33,23.33,23.33,23.33,100.0,BUI
+2024-11-01 11:55:00,23.305,23.305,23.305,23.305,295.0,BUI
+2024-11-01 11:53:00,23.28,23.28,23.28,23.28,101.0,BUI
+2024-11-01 11:50:00,23.32,23.32,23.28,23.305,405.0,BUI
+2024-11-01 11:48:00,23.305,23.305,23.305,23.305,120.0,BUI
+2024-11-01 11:46:00,23.3045,23.3045,23.3045,23.3045,147.0,BUI
+2024-11-01 11:43:00,23.28,23.28,23.28,23.28,113.0,BUI
+2024-11-01 11:42:00,23.28,23.33,23.28,23.33,969.0,BUI
+2024-11-01 11:40:00,23.3286,23.3286,23.3286,23.3286,202.0,BUI
+2024-11-01 11:25:00,23.335,23.335,23.335,23.335,252.0,BUI
+2024-11-01 11:19:00,23.28,23.39,23.28,23.39,700.0,BUI
+2024-11-01 11:18:00,23.37,23.37,23.37,23.37,200.0,BUI
+2024-11-01 11:17:00,23.38,23.38,23.38,23.38,525.0,BUI
+2024-11-01 11:14:00,23.3309,23.3309,23.3309,23.3309,1000.0,BUI
+2024-11-01 11:05:00,23.3429,23.39,23.335,23.39,838.0,BUI
+2024-11-01 10:46:00,23.3,23.3,23.3,23.3,113.0,BUI
+2024-11-01 10:43:00,23.3899,23.3899,23.3899,23.3899,500.0,BUI
+2024-11-01 10:20:00,23.335,23.335,23.335,23.335,250.0,BUI
+2024-11-01 10:18:00,23.39,23.39,23.39,23.39,251.0,BUI
+2024-11-01 10:07:00,23.33,23.33,23.33,23.33,193.0,BUI
+2024-11-01 10:06:00,23.3229,23.3229,23.3229,23.3229,100.0,BUI
+2024-11-01 09:59:00,23.3,23.33,23.3,23.33,249.0,BUI
+2024-11-01 09:57:00,23.2753,23.28,23.2753,23.28,263.0,BUI
+2024-11-01 09:30:00,23.33,23.33,23.33,23.33,1832.0,BUI
+2024-10-31 19:00:00,23.31,23.31,23.31,23.31,132.0,BUI
+2024-10-31 18:30:00,23.31,23.31,23.31,23.31,132.0,BUI
+2024-10-31 18:15:00,23.31,23.31,23.31,23.31,3.0,BUI
+2024-10-31 16:10:00,23.31,23.31,23.31,23.31,132.0,BUI
+2024-10-31 16:00:00,23.31,23.31,23.31,23.31,464.0,BUI
+2024-10-31 15:59:00,23.31,23.31,23.31,23.31,409.0,BUI
+2024-10-31 15:58:00,23.31,23.31,23.31,23.31,137.0,BUI
+2024-10-31 15:49:00,23.3155,23.3295,23.315,23.315,1638.0,BUI
+2024-10-31 15:40:00,23.33,23.33,23.33,23.33,250.0,BUI
+2024-10-31 15:32:00,23.3052,23.3052,23.3052,23.3052,500.0,BUI
+2024-10-31 15:31:00,23.33,23.33,23.3,23.3,377.0,BUI
+2024-10-31 15:28:00,23.33,23.33,23.33,23.33,100.0,BUI
+2024-10-31 15:18:00,23.29,23.305,23.27,23.27,5130.0,BUI
+2024-10-31 15:15:00,23.34,23.34,23.32,23.32,1750.0,BUI
+2024-10-31 15:09:00,23.35,23.35,23.35,23.35,1112.0,BUI
+2024-10-31 14:59:00,23.34,23.34,23.34,23.34,1067.0,BUI
+2024-10-31 14:51:00,23.35,23.35,23.35,23.35,100.0,BUI
+2024-10-31 14:40:00,23.35,23.35,23.35,23.35,100.0,BUI
+2024-10-31 14:35:00,23.3582,23.3582,23.35,23.35,1300.0,BUI
+2024-10-31 14:23:00,23.34,23.34,23.34,23.34,200.0,BUI
+2024-10-31 14:21:00,23.352,23.352,23.3423,23.3423,956.0,BUI
+2024-10-31 14:14:00,23.35,23.35,23.35,23.35,100.0,BUI
+2024-10-31 14:08:00,23.3508,23.3508,23.3508,23.3508,344.0,BUI
+2024-10-31 13:39:00,23.35,23.35,23.35,23.35,400.0,BUI
+2024-10-31 13:31:00,23.3482,23.3482,23.3482,23.3482,600.0,BUI
+2024-10-31 13:15:00,23.34,23.3467,23.34,23.3467,2470.0,BUI
+2024-10-31 12:53:00,23.35,23.35,23.35,23.35,800.0,BUI
+2024-10-31 12:45:00,23.342,23.342,23.342,23.342,366.0,BUI
+2024-10-31 12:25:00,23.345,23.345,23.345,23.345,436.0,BUI
+2024-10-31 12:11:00,23.35,23.35,23.35,23.35,200.0,BUI
+2024-10-31 12:10:00,23.35,23.35,23.35,23.35,100.0,BUI
+2024-10-31 12:02:00,23.35,23.36,23.35,23.36,1195.0,BUI
+2024-10-31 11:55:00,23.3583,23.3583,23.3583,23.3583,400.0,BUI
+2024-10-31 11:52:00,23.35,23.35,23.35,23.35,145.0,BUI
+2024-10-31 11:51:00,23.3545,23.3545,23.3545,23.3545,113.0,BUI
+2024-10-31 11:48:00,23.35,23.35,23.35,23.35,950.0,BUI
+2024-10-31 11:44:00,23.33,23.33,23.33,23.33,280.0,BUI
+2024-10-31 11:31:00,23.3497,23.3497,23.3497,23.3497,176.0,BUI
+2024-10-31 11:30:00,23.3111,23.3111,23.3111,23.3111,1668.0,BUI
+2024-10-31 11:24:00,23.32,23.32,23.32,23.32,400.0,BUI
+2024-10-31 11:17:00,23.3271,23.3271,23.3271,23.3271,200.0,BUI
+2024-10-31 11:16:00,23.3,23.3,23.3,23.3,339.0,BUI
+2024-10-31 11:10:00,23.36,23.36,23.36,23.36,978.0,BUI
+2024-10-31 11:03:00,23.3515,23.3515,23.3515,23.3515,856.0,BUI
+2024-10-31 10:58:00,23.32,23.32,23.32,23.32,227.0,BUI
+2024-10-31 10:40:00,23.3879,23.3879,23.3879,23.3879,300.0,BUI
+2024-10-31 10:37:00,23.365,23.365,23.365,23.365,850.0,BUI
+2024-10-31 10:30:00,23.38,23.38,23.38,23.38,4428.0,BUI
+2024-10-31 10:16:00,23.33,23.33,23.33,23.33,500.0,BUI
+2024-10-31 10:15:00,23.355,23.355,23.355,23.355,201.0,BUI
+2024-10-31 10:14:00,23.2937,23.2937,23.2937,23.2937,250.0,BUI
+2024-10-31 10:05:00,23.29,23.29,23.29,23.29,221.0,BUI
+2024-10-31 10:01:00,23.33,23.33,23.33,23.33,539.0,BUI
+2024-10-31 09:50:00,23.37,23.37,23.37,23.37,303.0,BUI
+2024-10-31 09:44:00,23.36,23.37,23.325,23.325,1036.0,BUI
+2024-10-31 09:43:00,23.43,23.44,23.35,23.37,725.0,BUI
+2024-10-31 09:33:00,23.36,23.36,23.36,23.36,143.0,BUI
+2024-10-31 09:31:00,23.44,23.44,23.4266,23.4266,588.0,BUI
+2024-10-31 09:30:00,23.42,23.4583,23.365,23.365,4596.0,BUI
+2024-10-31 08:02:00,23.31,23.31,23.31,23.31,1.0,BUI
+2024-10-30 19:00:00,23.31,23.31,23.31,23.31,251.0,BUI
+2024-10-30 18:30:00,23.31,23.31,23.31,23.31,251.0,BUI
+2024-10-30 16:10:00,23.31,23.31,23.31,23.31,251.0,BUI
+2024-10-30 16:00:00,23.35,23.35,23.31,23.31,607.0,BUI
+2024-10-30 15:59:00,23.345,23.35,23.34,23.35,772.0,BUI
+2024-10-30 15:58:00,23.345,23.35,23.345,23.35,398.0,BUI
+2024-10-30 15:56:00,23.32,23.32,23.32,23.32,232.0,BUI
+2024-10-30 15:52:00,23.3404,23.3404,23.3404,23.3404,215.0,BUI
+2024-10-30 15:48:00,23.32,23.344,23.29,23.29,1265.0,BUI
+2024-10-30 15:47:00,23.3,23.3,23.29,23.29,450.0,BUI
+2024-10-30 15:46:00,23.31,23.31,23.31,23.31,143.0,BUI
+2024-10-30 15:41:00,23.34,23.34,23.34,23.34,280.0,BUI
+2024-10-30 15:40:00,23.3499,23.3499,23.32,23.32,950.0,BUI
+2024-10-30 15:35:00,23.3,23.3,23.29,23.29,3000.0,BUI
+2024-10-30 15:19:00,23.315,23.315,23.315,23.315,100.0,BUI
+2024-10-30 15:11:00,23.315,23.315,23.315,23.315,100.0,BUI
+2024-10-30 15:07:00,23.2895,23.2895,23.2895,23.2895,1651.0,BUI
+2024-10-30 15:06:00,23.315,23.315,23.315,23.315,101.0,BUI
+2024-10-30 15:02:00,23.3338,23.3338,23.3338,23.3338,1011.0,BUI
+2024-10-30 15:01:00,23.315,23.315,23.315,23.315,1017.0,BUI
+2024-10-30 15:00:00,23.3499,23.3499,23.315,23.3332,1319.0,BUI
+2024-10-30 14:54:00,23.2812,23.2812,23.2812,23.2812,250.0,BUI
+2024-10-30 14:39:00,23.31,23.31,23.28,23.28,1965.0,BUI
+2024-10-30 14:34:00,23.335,23.37,23.335,23.3699,3354.0,BUI
+2024-10-30 14:33:00,23.35,23.35,23.33,23.33,1100.0,BUI
+2024-10-30 14:32:00,23.3314,23.3314,23.33,23.33,500.0,BUI
+2024-10-30 14:20:00,23.3316,23.3316,23.3316,23.3316,300.0,BUI
+2024-10-30 14:16:00,23.3301,23.3301,23.3301,23.3301,100.0,BUI
+2024-10-30 14:08:00,23.365,23.365,23.365,23.365,599.0,BUI
+2024-10-30 14:06:00,23.43,23.43,23.43,23.43,1039.0,BUI
+2024-10-30 14:05:00,23.36,23.395,23.36,23.3914,700.0,BUI
+2024-10-30 14:04:00,23.395,23.395,23.395,23.395,113.0,BUI
+2024-10-30 14:03:00,23.43,23.43,23.36,23.36,1036.0,BUI
+2024-10-30 14:00:00,23.38,23.38,23.38,23.38,1330.0,BUI
+2024-10-30 13:58:00,23.38,23.38,23.38,23.38,200.0,BUI
+2024-10-30 13:37:00,23.3683,23.3683,23.3683,23.3683,118.0,BUI
+2024-10-30 13:34:00,23.38,23.38,23.38,23.38,100.0,BUI
+2024-10-30 13:27:00,23.38,23.38,23.38,23.38,445.0,BUI
+2024-10-30 13:24:00,23.38,23.38,23.38,23.38,600.0,BUI
+2024-10-30 13:21:00,23.38,23.38,23.38,23.38,200.0,BUI
+2024-10-30 13:20:00,23.34,23.38,23.34,23.38,1044.0,BUI
+2024-10-30 13:17:00,23.34,23.35,23.34,23.3499,1122.0,BUI
+2024-10-30 13:12:00,23.34,23.34,23.34,23.34,360.0,BUI
+2024-10-30 13:02:00,23.35,23.35,23.35,23.35,176.0,BUI
+2024-10-30 12:57:00,23.34,23.34,23.34,23.34,100.0,BUI
+2024-10-30 12:53:00,23.3394,23.3394,23.3394,23.3394,100.0,BUI
+2024-10-30 12:52:00,23.3499,23.3499,23.3499,23.3499,300.0,BUI
+2024-10-30 12:39:00,23.34,23.34,23.332,23.332,312.0,BUI
+2024-10-30 12:06:00,23.3499,23.3499,23.3499,23.3499,101.0,BUI
+2024-10-30 11:54:00,23.34,23.34,23.34,23.34,200.0,BUI
+2024-10-30 11:51:00,23.34,23.34,23.34,23.34,300.0,BUI
+2024-10-30 11:36:00,23.32,23.33,23.32,23.33,869.0,BUI
+2024-10-30 11:24:00,23.34,23.34,23.34,23.34,100.0,BUI
+2024-10-30 11:13:00,23.34,23.34,23.34,23.34,100.0,BUI
+2024-10-30 11:08:00,23.33,23.33,23.33,23.33,620.0,BUI
+2024-10-30 11:00:00,23.38,23.39,23.38,23.39,656.0,BUI
+2024-10-30 10:59:00,23.39,23.39,23.39,23.39,1000.0,BUI
+2024-10-30 10:46:00,23.33,23.36,23.33,23.36,300.0,BUI
+2024-10-30 10:42:00,23.36,23.36,23.33,23.33,200.0,BUI
+2024-10-30 10:38:00,23.384,23.384,23.384,23.384,801.0,BUI
+2024-10-30 10:32:00,23.33,23.33,23.33,23.33,111.0,BUI
+2024-10-30 10:31:00,23.33,23.33,23.33,23.33,100.0,BUI
+2024-10-30 10:29:00,23.378,23.378,23.378,23.378,855.0,BUI
+2024-10-30 10:15:00,23.375,23.375,23.375,23.375,448.0,BUI
+2024-10-30 10:09:00,23.375,23.375,23.375,23.375,117.0,BUI
+2024-10-30 10:08:00,23.41,23.4101,23.3238,23.3238,1839.0,BUI
+2024-10-30 09:51:00,23.4001,23.4001,23.4001,23.4001,1352.0,BUI
+2024-10-30 09:49:00,23.43,23.43,23.43,23.43,250.0,BUI
+2024-10-30 09:45:00,23.43,23.43,23.43,23.43,206.0,BUI
+2024-10-30 09:41:00,23.43,23.43,23.4,23.4,200.0,BUI
+2024-10-30 09:39:00,23.4,23.4,23.4,23.4,109.0,BUI
+2024-10-30 09:37:00,23.43,23.43,23.4,23.4,335.0,BUI
+2024-10-30 09:30:00,23.43,23.43,23.42,23.42,5180.0,BUI
+2024-10-30 08:02:00,23.38,23.38,23.38,23.38,1.0,BUI
+2024-10-29 19:00:00,23.38,23.38,23.38,23.38,100.0,BUI
+2024-10-29 18:30:00,23.38,23.38,23.38,23.38,100.0,BUI
+2024-10-29 16:10:00,23.38,23.38,23.38,23.38,198.0,BUI
+2024-10-29 16:00:00,23.38,23.38,23.34,23.38,567.0,BUI
+2024-10-29 15:59:00,23.38,23.38,23.38,23.38,413.0,BUI
+2024-10-29 15:58:00,23.35,23.3597,23.35,23.3597,1062.0,BUI
+2024-10-29 15:57:00,23.34,23.365,23.34,23.365,1392.0,BUI
+2024-10-29 15:53:00,23.36,23.3627,23.34,23.3497,743.0,BUI
+2024-10-29 15:52:00,23.34,23.34,23.34,23.34,100.0,BUI
+2024-10-29 15:46:00,23.34,23.34,23.34,23.34,650.0,BUI
+2024-10-29 15:44:00,23.3799,23.3799,23.3799,23.3799,100.0,BUI
+2024-10-29 15:43:00,23.36,23.36,23.36,23.36,100.0,BUI
+2024-10-29 15:37:00,23.36,23.36,23.36,23.36,176.0,BUI
+2024-10-29 15:18:00,23.35,23.35,23.35,23.35,1119.0,BUI
+2024-10-29 15:10:00,23.3606,23.3606,23.3606,23.3606,200.0,BUI
+2024-10-29 15:04:00,23.355,23.38,23.355,23.38,2272.0,BUI
+2024-10-29 15:00:00,23.36,23.36,23.36,23.36,200.0,BUI
+2024-10-29 14:41:00,23.36,23.36,23.36,23.36,388.0,BUI
+2024-10-29 14:34:00,23.3516,23.365,23.3516,23.365,652.0,BUI
+2024-10-29 14:29:00,23.35,23.35,23.35,23.35,100.0,BUI
+2024-10-29 14:28:00,23.365,23.365,23.365,23.365,100.0,BUI
+2024-10-29 14:24:00,23.35,23.35,23.35,23.35,120.0,BUI
+2024-10-29 14:12:00,23.3576,23.3576,23.3576,23.3576,360.0,BUI
+2024-10-29 14:10:00,23.35,23.35,23.35,23.35,164.0,BUI
+2024-10-29 14:07:00,23.37,23.37,23.35,23.35,444.0,BUI
+2024-10-29 14:06:00,23.365,23.365,23.365,23.365,278.0,BUI
+2024-10-29 13:39:00,23.35,23.35,23.35,23.35,100.0,BUI
+2024-10-29 13:12:00,23.3574,23.3574,23.3574,23.3574,502.0,BUI
+2024-10-29 13:09:00,23.384,23.384,23.384,23.384,100.0,BUI
+2024-10-29 12:47:00,23.385,23.385,23.385,23.385,2274.0,BUI
+2024-10-29 12:38:00,23.357,23.357,23.357,23.357,500.0,BUI
+2024-10-29 12:35:00,23.3813,23.4118,23.3813,23.4118,621.0,BUI
+2024-10-29 12:32:00,23.4123,23.4123,23.4123,23.4123,685.0,BUI
+2024-10-29 12:28:00,23.35,23.35,23.35,23.35,122.0,BUI
+2024-10-29 12:23:00,23.385,23.385,23.385,23.385,1000.0,BUI
+2024-10-29 12:08:00,23.385,23.385,23.385,23.385,121.0,BUI
+2024-10-29 12:02:00,23.4093,23.4093,23.4093,23.4093,690.0,BUI
+2024-10-29 11:56:00,23.3753,23.3753,23.3753,23.3753,200.0,BUI
+2024-10-29 11:53:00,23.4062,23.4062,23.4062,23.4062,650.0,BUI
+2024-10-29 11:49:00,23.355,23.355,23.355,23.355,575.0,BUI
+2024-10-29 11:47:00,23.29,23.29,23.29,23.29,235.0,BUI
+2024-10-29 11:24:00,23.35,23.35,23.35,23.35,322.0,BUI
+2024-10-29 11:11:00,23.4,23.4,23.4,23.4,960.0,BUI
+2024-10-29 11:03:00,23.4,23.4,23.4,23.4,659.0,BUI
+2024-10-29 11:01:00,23.4,23.4,23.4,23.4,1000.0,BUI
+2024-10-29 11:00:00,23.3846,23.3846,23.3846,23.3846,300.0,BUI
+2024-10-29 10:59:00,23.37,23.37,23.37,23.37,1500.0,BUI
+2024-10-29 10:54:00,23.4,23.44,23.4,23.44,1068.0,BUI
+2024-10-29 10:49:00,23.4,23.4,23.4,23.4,125.0,BUI
+2024-10-29 10:39:00,23.4394,23.4394,23.3944,23.3944,1349.0,BUI
+2024-10-29 10:23:00,23.37,23.37,23.36,23.36,966.0,BUI
+2024-10-29 10:16:00,23.4482,23.4482,23.4482,23.4482,4264.0,BUI
+2024-10-29 10:08:00,23.4,23.4,23.4,23.4,3482.0,BUI
+2024-10-29 10:03:00,23.465,23.465,23.465,23.465,100.0,BUI
+2024-10-29 10:00:00,23.4,23.4,23.4,23.4,175.0,BUI
+2024-10-29 09:52:00,23.4176,23.4176,23.4176,23.4176,1344.0,BUI
+2024-10-29 09:38:00,23.43,23.43,23.4,23.4,1781.0,BUI
+2024-10-29 09:35:00,23.49,23.49,23.49,23.49,159.0,BUI
+2024-10-29 09:31:00,23.45,23.45,23.45,23.45,393.0,BUI
+2024-10-29 09:30:00,23.46,23.46,23.46,23.46,2407.0,BUI
+2024-10-29 08:02:00,23.49,23.49,23.49,23.49,1.0,BUI
+2024-10-28 19:00:00,23.49,23.49,23.49,23.49,100.0,BUI
+2024-10-28 18:30:00,23.49,23.49,23.49,23.49,100.0,BUI
+2024-10-28 16:10:00,23.49,23.49,23.49,23.49,100.0,BUI
+2024-10-28 16:00:00,23.49,23.49,23.41,23.49,207.0,BUI
+2024-10-28 15:59:00,23.42,23.49,23.42,23.49,515.0,BUI
+2024-10-28 15:57:00,23.49,23.49,23.49,23.49,128.0,BUI
+2024-10-28 15:56:00,23.41,23.41,23.41,23.41,100.0,BUI
+2024-10-28 15:52:00,23.42,23.42,23.41,23.41,200.0,BUI
+2024-10-28 15:50:00,23.499,23.499,23.41,23.41,350.0,BUI
+2024-10-28 15:45:00,23.46,23.46,23.46,23.46,600.0,BUI
+2024-10-28 15:37:00,23.41,23.41,23.41,23.41,100.0,BUI
+2024-10-28 15:32:00,23.41,23.41,23.41,23.41,100.0,BUI
+2024-10-28 15:19:00,23.41,23.41,23.41,23.41,100.0,BUI
+2024-10-28 15:14:00,23.41,23.41,23.41,23.41,309.0,BUI
+2024-10-28 15:13:00,23.475,23.5088,23.475,23.5088,800.0,BUI
+2024-10-28 15:08:00,23.475,23.5344,23.475,23.5344,2918.0,BUI
+2024-10-28 14:56:00,23.475,23.475,23.475,23.475,400.0,BUI
+2024-10-28 14:51:00,23.4101,23.4425,23.4101,23.4425,1247.0,BUI
+2024-10-28 14:47:00,23.4104,23.4104,23.4104,23.4104,319.0,BUI
+2024-10-28 14:36:00,23.4228,23.4228,23.4228,23.4228,660.0,BUI
+2024-10-28 14:23:00,23.42,23.42,23.42,23.42,100.0,BUI
+2024-10-28 13:34:00,23.42,23.42,23.42,23.42,100.0,BUI
+2024-10-28 13:25:00,23.4963,23.4963,23.4963,23.4963,200.0,BUI
+2024-10-28 13:24:00,23.54,23.54,23.54,23.54,400.0,BUI
+2024-10-28 13:10:00,23.41,23.41,23.41,23.41,100.0,BUI
+2024-10-28 12:52:00,23.4484,23.4484,23.4484,23.4484,180.0,BUI
+2024-10-28 12:50:00,23.42,23.42,23.42,23.42,111.0,BUI
+2024-10-28 12:31:00,23.45,23.45,23.45,23.45,500.0,BUI
+2024-10-28 12:29:00,23.42,23.42,23.42,23.42,121.0,BUI
+2024-10-28 12:23:00,23.5067,23.5067,23.5067,23.5067,456.0,BUI
+2024-10-28 12:22:00,23.4313,23.4313,23.4313,23.4313,200.0,BUI
+2024-10-28 12:14:00,23.41,23.41,23.41,23.41,131.0,BUI
+2024-10-28 11:55:00,23.41,23.41,23.41,23.41,100.0,BUI
+2024-10-28 11:50:00,23.4508,23.4508,23.4508,23.4508,437.0,BUI
+2024-10-28 11:49:00,23.4532,23.4532,23.4532,23.4532,850.0,BUI
+2024-10-28 11:42:00,23.5219,23.5219,23.5219,23.5219,200.0,BUI
+2024-10-28 11:39:00,23.51,23.51,23.51,23.51,409.0,BUI
+2024-10-28 11:28:00,23.5454,23.5454,23.5454,23.5454,540.0,BUI
+2024-10-28 11:06:00,23.49,23.49,23.49,23.49,117.0,BUI
+2024-10-28 10:47:00,23.49,23.49,23.49,23.49,1700.0,BUI
+2024-10-28 10:44:00,23.4873,23.4873,23.4873,23.4873,100.0,BUI
+2024-10-28 10:43:00,23.37,23.4,23.37,23.4,600.0,BUI
+2024-10-28 10:42:00,23.6099,23.6099,23.6099,23.6099,500.0,BUI
+2024-10-28 10:35:00,23.49,23.49,23.49,23.49,1100.0,BUI
+2024-10-28 10:34:00,23.49,23.49,23.49,23.49,3000.0,BUI
+2024-10-28 10:26:00,23.49,23.49,23.49,23.49,456.0,BUI
+2024-10-28 10:20:00,23.3701,23.3701,23.3701,23.3701,4584.0,BUI
+2024-10-28 10:13:00,23.49,23.49,23.49,23.49,1000.0,BUI
+2024-10-28 10:09:00,23.4033,23.4033,23.4033,23.4033,200.0,BUI
+2024-10-28 10:04:00,23.49,23.49,23.49,23.49,420.0,BUI
+2024-10-28 09:53:00,23.495,23.495,23.495,23.495,432.0,BUI
+2024-10-28 09:52:00,23.4967,23.4967,23.4967,23.4967,412.0,BUI
+2024-10-28 09:42:00,23.43,23.43,23.43,23.43,375.0,BUI
+2024-10-28 09:30:00,23.42,23.42,23.42,23.42,4134.0,BUI
+2024-10-28 05:48:00,23.85,23.85,23.85,23.85,140.0,BUI
+2024-10-25 19:00:00,23.34,23.34,23.34,23.34,480.0,BUI
+2024-10-25 18:30:00,23.34,23.34,23.34,23.34,480.0,BUI
+2024-10-25 16:10:00,23.34,23.34,23.34,23.34,480.0,BUI
+2024-10-25 16:00:00,23.29,23.34,23.29,23.34,1212.0,BUI
+2024-10-25 15:59:00,23.29,23.29,23.29,23.29,466.0,BUI
+2024-10-25 15:58:00,23.3,23.3,23.3,23.3,1500.0,BUI
+2024-10-25 15:57:00,23.28,23.28,23.28,23.28,1300.0,BUI
+2024-10-25 15:54:00,23.3,23.3,23.285,23.285,200.0,BUI
+2024-10-25 15:48:00,23.27,23.27,23.27,23.27,116.0,BUI
+2024-10-25 15:45:00,23.2999,23.2999,23.2999,23.2999,100.0,BUI
+2024-10-25 15:42:00,23.3,23.3,23.3,23.3,501.0,BUI
+2024-10-25 15:40:00,23.299,23.299,23.299,23.299,165.0,BUI
+2024-10-25 15:38:00,23.29,23.29,23.29,23.29,100.0,BUI
+2024-10-25 15:35:00,23.3,23.305,23.3,23.305,257.0,BUI
+2024-10-25 15:31:00,23.33,23.34,23.27,23.3,5548.0,BUI
+2024-10-25 15:25:00,23.305,23.305,23.305,23.305,882.0,BUI
+2024-10-25 14:57:00,23.33,23.33,23.33,23.33,127.0,BUI
+2024-10-25 14:53:00,23.3,23.3,23.3,23.3,174.0,BUI
+2024-10-25 14:44:00,23.39,23.39,23.39,23.39,121.0,BUI
+2024-10-25 14:09:00,23.36,23.36,23.36,23.36,100.0,BUI
+2024-10-25 14:00:00,23.3589,23.3589,23.3589,23.3589,215.0,BUI
+2024-10-25 13:55:00,23.36,23.36,23.36,23.36,300.0,BUI
+2024-10-25 13:54:00,23.36,23.36,23.36,23.36,100.0,BUI
+2024-10-25 13:45:00,23.365,23.365,23.365,23.365,158.0,BUI
+2024-10-25 13:42:00,23.3571,23.3571,23.3571,23.3571,900.0,BUI
+2024-10-25 13:25:00,23.3937,23.3937,23.3937,23.3937,421.0,BUI
+2024-10-25 13:21:00,23.4,23.4385,23.4,23.4385,640.0,BUI
+2024-10-25 13:16:00,23.4619,23.4619,23.4619,23.4619,400.0,BUI
+2024-10-25 13:13:00,23.4176,23.4176,23.4176,23.4176,330.0,BUI
+2024-10-25 12:58:00,23.3989,23.3989,23.3989,23.3989,2046.0,BUI
+2024-10-25 12:42:00,23.42,23.42,23.42,23.42,224.0,BUI
+2024-10-25 12:26:00,23.42,23.42,23.42,23.42,102.0,BUI
+2024-10-25 12:15:00,23.4,23.4,23.4,23.4,201.0,BUI
+2024-10-25 11:32:00,23.4089,23.4089,23.4089,23.4089,405.0,BUI
+2024-10-25 11:20:00,23.36,23.36,23.35,23.35,400.0,BUI
+2024-10-25 11:19:00,23.36,23.36,23.35,23.35,1000.0,BUI
+2024-10-25 11:17:00,23.3514,23.3514,23.3514,23.3514,200.0,BUI
+2024-10-25 11:16:00,23.5128,23.5128,23.32,23.405,23095.0,BUI
+2024-10-25 11:11:00,23.5299,23.5299,23.5299,23.5299,500.0,BUI
+2024-10-25 11:09:00,23.53,23.53,23.51,23.51,521.0,BUI
+2024-10-25 11:02:00,23.5773,23.5773,23.5773,23.5773,500.0,BUI
+2024-10-25 10:15:00,23.61,23.7,23.595,23.595,7165.0,BUI
+2024-10-25 10:14:00,23.5001,23.5001,23.5001,23.5001,2000.0,BUI
+2024-10-25 10:10:00,23.58,23.58,23.58,23.58,100.0,BUI
+2024-10-25 10:06:00,23.5,23.5,23.5,23.5,100.0,BUI
+2024-10-25 09:58:00,23.6386,23.6386,23.57,23.57,243.0,BUI
+2024-10-25 09:51:00,23.68,23.68,23.68,23.68,326.0,BUI
+2024-10-25 09:45:00,23.65,23.65,23.65,23.65,200.0,BUI
+2024-10-25 09:44:00,23.67,23.67,23.67,23.67,100.0,BUI
+2024-10-25 09:42:00,23.67,23.67,23.67,23.67,200.0,BUI
+2024-10-25 09:41:00,23.7276,23.7276,23.7276,23.7276,2511.0,BUI
+2024-10-25 09:39:00,23.67,23.67,23.67,23.67,400.0,BUI
+2024-10-25 09:38:00,23.67,23.67,23.67,23.67,765.0,BUI
+2024-10-25 09:30:00,23.65,23.65,23.65,23.65,1281.0,BUI
+2024-10-25 07:41:00,24.0,24.0,24.0,24.0,10.0,BUI
+2024-10-24 19:00:00,23.5,23.5,23.5,23.5,103.0,BUI
+2024-10-24 18:30:00,23.5,23.5,23.5,23.5,103.0,BUI
+2024-10-24 16:10:00,23.5,23.5,23.5,23.5,103.0,BUI
+2024-10-24 16:00:00,23.51,23.51,23.5,23.5,406.0,BUI
+2024-10-24 15:46:00,23.51,23.51,23.51,23.51,223.0,BUI
+2024-10-24 15:45:00,23.505,23.505,23.505,23.505,101.0,BUI
+2024-10-24 15:44:00,23.5,23.5,23.5,23.5,299.0,BUI
+2024-10-24 15:35:00,23.48,23.48,23.48,23.48,425.0,BUI
+2024-10-24 15:28:00,23.5028,23.5028,23.5028,23.5028,700.0,BUI
+2024-10-24 15:21:00,23.498,23.498,23.498,23.498,154.0,BUI
+2024-10-24 15:20:00,23.5,23.5,23.5,23.5,229.0,BUI
+2024-10-24 15:17:00,23.49,23.49,23.4701,23.4701,632.0,BUI
+2024-10-24 15:09:00,23.49,23.5086,23.49,23.5086,802.0,BUI
+2024-10-24 15:06:00,23.5092,23.5092,23.5092,23.5092,1175.0,BUI
+2024-10-24 14:51:00,23.495,23.495,23.495,23.495,900.0,BUI
+2024-10-24 14:46:00,23.5,23.5,23.5,23.5,401.0,BUI
+2024-10-24 14:45:00,23.5,23.5,23.5,23.5,112.0,BUI
+2024-10-24 14:38:00,23.5,23.5,23.5,23.5,210.0,BUI
+2024-10-24 14:31:00,23.49,23.49,23.49,23.49,575.0,BUI
+2024-10-24 14:20:00,23.51,23.51,23.5,23.5,2160.0,BUI
+2024-10-24 13:56:00,23.54,23.5401,23.54,23.5401,2337.0,BUI
+2024-10-24 13:26:00,23.57,23.57,23.57,23.57,646.0,BUI
+2024-10-24 12:40:00,23.532,23.532,23.532,23.532,634.0,BUI
+2024-10-24 12:31:00,23.57,23.6,23.57,23.6,1000.0,BUI
+2024-10-24 12:24:00,23.55,23.55,23.55,23.55,200.0,BUI
+2024-10-24 11:56:00,23.5205,23.5205,23.5205,23.5205,214.0,BUI
+2024-10-24 11:48:00,23.55,23.55,23.55,23.55,200.0,BUI
+2024-10-24 11:42:00,23.5518,23.5518,23.5518,23.5518,115.0,BUI
+2024-10-24 11:41:00,23.57,23.57,23.5699,23.5699,425.0,BUI
+2024-10-24 11:39:00,23.563,23.563,23.563,23.563,1700.0,BUI
+2024-10-24 11:18:00,23.565,23.565,23.565,23.565,211.0,BUI
+2024-10-24 11:17:00,23.5685,23.5685,23.5685,23.5685,1500.0,BUI
+2024-10-24 11:08:00,23.56,23.56,23.56,23.56,250.0,BUI
+2024-10-24 10:39:00,23.6,23.6,23.6,23.6,649.0,BUI
+2024-10-24 10:35:00,23.6,23.6,23.6,23.6,794.0,BUI
+2024-10-24 10:31:00,23.55,23.55,23.55,23.55,500.0,BUI
+2024-10-24 10:20:00,23.5509,23.5509,23.5509,23.5509,104.0,BUI
+2024-10-24 10:17:00,23.55,23.55,23.55,23.55,186.0,BUI
+2024-10-24 10:12:00,23.55,23.55,23.55,23.55,500.0,BUI
+2024-10-24 10:06:00,23.6,23.6,23.6,23.6,713.0,BUI
+2024-10-24 09:54:00,23.55,23.55,23.55,23.55,210.0,BUI
+2024-10-24 09:42:00,23.525,23.525,23.525,23.525,226.0,BUI
+2024-10-24 09:36:00,23.6,23.6,23.6,23.6,113.0,BUI
+2024-10-24 09:32:00,23.65,23.65,23.65,23.65,135.0,BUI
+2024-10-24 09:30:00,23.56,23.56,23.56,23.56,697.0,BUI
+2024-10-23 19:00:00,23.5,23.5,23.5,23.5,100.0,BUI
+2024-10-23 18:30:00,23.5,23.5,23.5,23.5,100.0,BUI
+2024-10-23 16:10:00,23.5,23.5,23.5,23.5,100.0,BUI
+2024-10-23 16:00:00,23.51,23.51,23.5,23.5,400.0,BUI
+2024-10-23 15:59:00,23.505,23.51,23.505,23.51,1253.0,BUI
+2024-10-23 15:58:00,23.5,23.505,23.5,23.5041,5571.0,BUI
+2024-10-23 15:57:00,23.51,23.51,23.5,23.5,201.0,BUI
+2024-10-23 15:56:00,23.5094,23.5099,23.5,23.5,800.0,BUI
+2024-10-23 15:55:00,23.52,23.52,23.505,23.505,1256.0,BUI
+2024-10-23 15:54:00,23.51,23.51,23.51,23.51,308.0,BUI
+2024-10-23 15:53:00,23.52,23.52,23.51,23.51,1608.0,BUI
+2024-10-23 15:52:00,23.524,23.524,23.5,23.51,5173.0,BUI
+2024-10-23 15:51:00,23.53,23.53,23.53,23.53,608.0,BUI
+2024-10-23 15:48:00,23.52,23.52,23.52,23.52,307.0,BUI
+2024-10-23 15:46:00,23.53,23.53,23.53,23.53,484.0,BUI
+2024-10-23 15:42:00,23.53,23.53,23.53,23.53,400.0,BUI
+2024-10-23 15:36:00,23.54,23.54,23.54,23.54,400.0,BUI
+2024-10-23 15:32:00,23.54,23.54,23.54,23.54,500.0,BUI
+2024-10-23 15:29:00,23.55,23.55,23.55,23.55,180.0,BUI
+2024-10-23 15:23:00,23.55,23.55,23.55,23.55,600.0,BUI
+2024-10-23 15:16:00,23.54,23.54,23.54,23.54,658.0,BUI
+2024-10-23 15:02:00,23.56,23.56,23.54,23.54,1000.0,BUI
+2024-10-23 14:54:00,23.56,23.5641,23.56,23.5641,343.0,BUI
+2024-10-23 14:51:00,23.58,23.58,23.56,23.56,250.0,BUI
+2024-10-23 14:44:00,23.5629,23.5629,23.5629,23.5629,500.0,BUI
+2024-10-23 14:37:00,23.55,23.55,23.55,23.55,101.0,BUI
+2024-10-23 14:35:00,23.54,23.54,23.54,23.54,300.0,BUI
+2024-10-23 14:26:00,23.5303,23.5303,23.5303,23.5303,500.0,BUI
+2024-10-23 14:25:00,23.53,23.53,23.53,23.53,100.0,BUI
+2024-10-23 14:22:00,23.5036,23.5036,23.5036,23.5036,126.0,BUI
+2024-10-23 13:58:00,23.5211,23.5211,23.5211,23.5211,894.0,BUI
+2024-10-23 13:56:00,23.5637,23.5637,23.5637,23.5637,100.0,BUI
+2024-10-23 13:55:00,23.5699,23.5699,23.5699,23.5699,100.0,BUI
+2024-10-23 13:54:00,23.5201,23.53,23.52,23.52,2540.0,BUI
+2024-10-23 13:43:00,23.55,23.55,23.55,23.55,101.0,BUI
+2024-10-23 13:32:00,23.6,23.6,23.6,23.6,1055.0,BUI
+2024-10-23 13:31:00,23.6,23.6,23.6,23.6,200.0,BUI
+2024-10-23 13:30:00,23.605,23.605,23.605,23.605,100.0,BUI
+2024-10-23 13:29:00,23.6,23.6025,23.6,23.6025,602.0,BUI
+2024-10-23 13:13:00,23.6,23.6,23.6,23.6,1792.0,BUI
+2024-10-23 13:10:00,23.6001,23.6001,23.6001,23.6001,2251.0,BUI
+2024-10-23 13:04:00,23.6058,23.6058,23.6058,23.6058,1230.0,BUI
+2024-10-23 13:02:00,23.6,23.6,23.6,23.6,744.0,BUI
+2024-10-23 12:53:00,23.6,23.6,23.6,23.6,2656.0,BUI
+2024-10-23 12:45:00,23.6,23.6,23.6,23.6,610.0,BUI
+2024-10-23 12:42:00,23.6,23.6,23.6,23.6,1194.0,BUI
+2024-10-23 12:40:00,23.575,23.58,23.57,23.58,1525.0,BUI
+2024-10-23 12:06:00,23.5984,23.5984,23.5984,23.5984,500.0,BUI
+2024-10-23 11:59:00,23.58,23.58,23.58,23.58,328.0,BUI
+2024-10-23 11:58:00,23.582,23.582,23.582,23.582,1573.0,BUI
+2024-10-23 11:56:00,23.57,23.57,23.57,23.57,100.0,BUI
+2024-10-23 11:54:00,23.57,23.57,23.57,23.57,337.0,BUI
+2024-10-23 11:42:00,23.575,23.575,23.575,23.575,230.0,BUI
+2024-10-23 11:37:00,23.57,23.57,23.57,23.57,100.0,BUI
+2024-10-23 11:33:00,23.56,23.56,23.56,23.56,301.0,BUI
+2024-10-23 11:20:00,23.5867,23.5867,23.5867,23.5867,215.0,BUI
+2024-10-23 11:00:00,23.62,23.62,23.62,23.62,127.0,BUI
+2024-10-23 10:51:00,23.5606,23.5606,23.5606,23.5606,506.0,BUI
+2024-10-23 10:49:00,23.56,23.56,23.56,23.56,100.0,BUI
+2024-10-23 10:48:00,23.6199,23.6199,23.59,23.59,669.0,BUI
+2024-10-23 10:45:00,23.57,23.57,23.57,23.57,307.0,BUI
+2024-10-23 10:38:00,23.6367,23.6367,23.6367,23.6367,849.0,BUI
+2024-10-23 10:36:00,23.6,23.6,23.56,23.56,1653.0,BUI
+2024-10-23 10:10:00,23.6,23.6,23.6,23.6,878.0,BUI
+2024-10-23 09:57:00,23.68,23.68,23.68,23.68,100.0,BUI
+2024-10-23 09:45:00,23.63,23.63,23.62,23.62,368.0,BUI
+2024-10-23 09:39:00,23.706,23.706,23.706,23.706,858.0,BUI
+2024-10-23 09:38:00,23.6001,23.6001,23.6001,23.6001,255.0,BUI
+2024-10-23 09:36:00,23.6654,23.6654,23.6654,23.6654,1500.0,BUI
+2024-10-23 09:35:00,23.62,23.62,23.62,23.62,210.0,BUI
+2024-10-23 09:30:00,23.72,23.72,23.72,23.72,2743.0,BUI
+2024-10-23 08:00:00,23.74,23.74,23.74,23.74,1.0,BUI
+2024-10-22 19:59:00,24.3099,24.3099,24.3099,24.3099,50.0,BUI
+2024-10-22 19:00:00,23.74,23.74,23.74,23.74,203.0,BUI
+2024-10-22 18:30:00,23.74,23.74,23.74,23.74,203.0,BUI
+2024-10-22 16:10:00,23.74,23.74,23.74,23.74,203.0,BUI
+2024-10-22 16:00:00,23.75,23.75,23.74,23.74,676.0,BUI
+2024-10-22 15:59:00,23.7,23.74,23.7,23.74,274.0,BUI
+2024-10-22 15:53:00,23.7141,23.7141,23.7141,23.7141,200.0,BUI
+2024-10-22 15:52:00,23.72,23.75,23.71,23.71,544.0,BUI
+2024-10-22 15:50:00,23.72,23.72,23.72,23.72,203.0,BUI
+2024-10-22 15:43:00,23.7,23.7,23.7,23.7,211.0,BUI
+2024-10-22 15:38:00,23.7187,23.7187,23.7187,23.7187,238.0,BUI
+2024-10-22 15:34:00,23.71,23.71,23.71,23.71,113.0,BUI
+2024-10-22 15:26:00,23.72,23.72,23.7,23.7,684.0,BUI
+2024-10-22 15:02:00,23.72,23.7416,23.7114,23.7416,1000.0,BUI
+2024-10-22 14:38:00,23.775,23.775,23.775,23.775,200.0,BUI
+2024-10-22 14:37:00,23.73,23.73,23.7107,23.7107,890.0,BUI
+2024-10-22 14:28:00,23.7701,23.7701,23.7701,23.7701,100.0,BUI
+2024-10-22 14:21:00,23.775,23.775,23.775,23.775,1450.0,BUI
+2024-10-22 14:19:00,23.7852,23.7852,23.7852,23.7852,167.0,BUI
+2024-10-22 14:06:00,23.77,23.77,23.77,23.77,248.0,BUI
+2024-10-22 14:02:00,23.72,23.73,23.71,23.73,424.0,BUI
+2024-10-22 13:56:00,23.724,23.724,23.724,23.724,300.0,BUI
+2024-10-22 13:53:00,23.7473,23.7473,23.7473,23.7473,500.0,BUI
+2024-10-22 13:51:00,23.7324,23.7324,23.7324,23.7324,675.0,BUI
+2024-10-22 13:47:00,23.725,23.725,23.725,23.725,1000.0,BUI
+2024-10-22 13:42:00,23.74,23.74,23.74,23.74,200.0,BUI
+2024-10-22 13:35:00,23.73,23.73,23.73,23.73,500.0,BUI
+2024-10-22 13:17:00,23.715,23.715,23.715,23.715,500.0,BUI
+2024-10-22 13:08:00,23.715,23.7388,23.715,23.7388,700.0,BUI
+2024-10-22 12:46:00,23.75,23.76,23.75,23.76,1284.0,BUI
+2024-10-22 12:42:00,23.75,23.75,23.75,23.75,2433.0,BUI
+2024-10-22 12:22:00,23.76,23.7694,23.76,23.7694,2439.0,BUI
+2024-10-22 12:13:00,23.77,23.77,23.77,23.77,588.0,BUI
+2024-10-22 11:56:00,23.725,23.725,23.725,23.725,950.0,BUI
+2024-10-22 11:40:00,23.6901,23.6901,23.6901,23.6901,412.0,BUI
+2024-10-22 11:39:00,23.72,23.72,23.72,23.72,106.0,BUI
+2024-10-22 11:38:00,23.7255,23.75,23.7255,23.75,200.0,BUI
+2024-10-22 11:37:00,23.72,23.72,23.7144,23.7144,500.0,BUI
+2024-10-22 11:31:00,23.75,23.75,23.75,23.75,100.0,BUI
+2024-10-22 11:19:00,23.7499,23.7499,23.7499,23.7499,169.0,BUI
+2024-10-22 11:17:00,23.67,23.68,23.67,23.67,503.0,BUI
+2024-10-22 11:15:00,23.66,23.66,23.66,23.66,400.0,BUI
+2024-10-22 11:14:00,23.67,23.67,23.67,23.67,200.0,BUI
+2024-10-22 11:06:00,23.63,23.665,23.62,23.665,1239.0,BUI
+2024-10-22 11:03:00,23.71,23.71,23.71,23.71,1597.0,BUI
+2024-10-22 10:56:00,23.67,23.71,23.67,23.71,504.0,BUI
+2024-10-22 10:40:00,23.675,23.675,23.675,23.675,530.0,BUI
+2024-10-22 10:32:00,23.67,23.67,23.66,23.66,315.0,BUI
+2024-10-22 10:23:00,23.67,23.67,23.67,23.67,176.0,BUI
+2024-10-22 10:07:00,23.78,23.78,23.78,23.78,373.0,BUI
+2024-10-22 09:50:00,23.7004,23.7004,23.7004,23.7004,100.0,BUI
+2024-10-22 09:47:00,23.705,23.705,23.61,23.705,2375.0,BUI
+2024-10-22 09:45:00,23.81,23.81,23.81,23.81,136.0,BUI
+2024-10-22 09:44:00,23.81,23.81,23.81,23.81,100.0,BUI
+2024-10-22 09:42:00,23.8099,23.8099,23.8099,23.8099,1000.0,BUI
+2024-10-22 09:41:00,23.81,23.81,23.81,23.81,100.0,BUI
+2024-10-22 09:40:00,23.7073,23.7073,23.7,23.7,1000.0,BUI
+2024-10-22 09:37:00,23.7561,23.7561,23.7561,23.7561,627.0,BUI
+2024-10-22 09:32:00,23.77,23.77,23.77,23.77,200.0,BUI
+2024-10-22 09:30:00,23.67,23.67,23.67,23.67,1678.0,BUI
+2024-10-21 19:00:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-10-21 18:30:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-10-21 16:10:00,23.7,23.7,23.7,23.7,191.0,BUI
+2024-10-21 16:00:00,23.7,23.7,23.64,23.665,587.0,BUI
+2024-10-21 15:59:00,23.71,23.72,23.64,23.7,7288.0,BUI
+2024-10-21 15:58:00,23.7645,23.7645,23.7645,23.7645,842.0,BUI
+2024-10-21 15:57:00,23.72,23.73,23.71,23.71,1035.0,BUI
+2024-10-21 15:55:00,23.72,23.72,23.72,23.72,393.0,BUI
+2024-10-21 15:49:00,23.75,23.75,23.75,23.75,104.0,BUI
+2024-10-21 15:45:00,23.74,23.74,23.74,23.74,194.0,BUI
+2024-10-21 15:38:00,23.7524,23.7524,23.7347,23.7347,2811.0,BUI
+2024-10-21 15:31:00,23.73,23.73,23.73,23.73,106.0,BUI
+2024-10-21 15:30:00,23.73,23.76,23.73,23.7599,1838.0,BUI
+2024-10-21 15:19:00,23.76,23.76,23.76,23.76,250.0,BUI
+2024-10-21 15:04:00,23.715,23.715,23.715,23.715,114.0,BUI
+2024-10-21 15:02:00,23.69,23.69,23.69,23.69,210.0,BUI
+2024-10-21 14:51:00,23.6912,23.6912,23.6912,23.6912,339.0,BUI
+2024-10-21 14:31:00,23.73,23.73,23.73,23.73,314.0,BUI
+2024-10-21 14:07:00,23.72,23.72,23.6,23.6,4538.0,BUI
+2024-10-21 14:02:00,23.734,23.734,23.72,23.72,580.0,BUI
+2024-10-21 13:47:00,23.73,23.73,23.73,23.73,316.0,BUI
+2024-10-21 13:42:00,23.765,23.79,23.765,23.765,1033.0,BUI
+2024-10-21 13:16:00,23.77,23.77,23.77,23.77,1000.0,BUI
+2024-10-21 13:08:00,23.74,23.74,23.72,23.72,630.0,BUI
+2024-10-21 13:04:00,23.7999,23.7999,23.7999,23.7999,159.0,BUI
+2024-10-21 12:39:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-10-21 12:36:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-10-21 12:34:00,23.7446,23.7446,23.7446,23.7446,193.0,BUI
+2024-10-21 12:20:00,23.73,23.73,23.71,23.71,1536.0,BUI
+2024-10-21 12:15:00,23.74,23.74,23.74,23.74,200.0,BUI
+2024-10-21 12:10:00,23.7475,23.7475,23.7475,23.7475,169.0,BUI
+2024-10-21 12:05:00,23.7685,23.7685,23.7685,23.7685,140.0,BUI
+2024-10-21 12:04:00,23.77,23.77,23.77,23.77,140.0,BUI
+2024-10-21 12:02:00,23.75,23.75,23.75,23.75,100.0,BUI
+2024-10-21 11:55:00,23.775,23.775,23.775,23.775,100.0,BUI
+2024-10-21 11:54:00,23.7756,23.7756,23.7756,23.7756,422.0,BUI
+2024-10-21 11:40:00,23.76,23.76,23.74,23.74,383.0,BUI
+2024-10-21 11:24:00,23.8,23.8001,23.8,23.8001,1067.0,BUI
+2024-10-21 11:20:00,23.8,23.8001,23.8,23.8001,512.0,BUI
+2024-10-21 11:04:00,23.84,23.84,23.84,23.84,100.0,BUI
+2024-10-21 11:02:00,23.82,23.84,23.82,23.84,642.0,BUI
+2024-10-21 11:00:00,23.824,23.824,23.82,23.8201,752.0,BUI
+2024-10-21 10:58:00,23.8544,23.8544,23.8544,23.8544,1095.0,BUI
+2024-10-21 10:57:00,23.85,23.85,23.85,23.85,200.0,BUI
+2024-10-21 10:55:00,23.8808,23.8808,23.8808,23.8808,250.0,BUI
+2024-10-21 10:35:00,23.84,23.84,23.84,23.84,200.0,BUI
+2024-10-21 10:34:00,23.84,23.84,23.84,23.84,416.0,BUI
+2024-10-21 10:25:00,23.84,23.84,23.81,23.81,749.0,BUI
+2024-10-21 10:24:00,23.8899,23.8899,23.8899,23.8899,432.0,BUI
+2024-10-21 10:21:00,23.86,23.86,23.85,23.8502,4200.0,BUI
+2024-10-21 10:20:00,23.86,23.8601,23.85,23.85,670.0,BUI
+2024-10-21 10:19:00,23.8688,23.8688,23.8688,23.8688,536.0,BUI
+2024-10-21 10:16:00,23.9,23.9,23.9,23.9,500.0,BUI
+2024-10-21 10:12:00,23.902,23.902,23.902,23.902,1800.0,BUI
+2024-10-21 10:09:00,23.8947,23.8947,23.8947,23.8947,170.0,BUI
+2024-10-21 09:51:00,23.93,23.93,23.93,23.93,295.0,BUI
+2024-10-21 09:40:00,23.9364,23.9364,23.9364,23.9364,400.0,BUI
+2024-10-21 09:34:00,23.9186,23.9186,23.9186,23.9186,225.0,BUI
+2024-10-21 09:30:00,23.85,23.85,23.85,23.85,1333.0,BUI
+2024-10-18 19:00:00,23.85,23.85,23.85,23.85,1025.0,BUI
+2024-10-18 18:30:00,23.85,23.85,23.85,23.85,1025.0,BUI
+2024-10-18 16:10:00,23.85,23.85,23.85,23.85,1025.0,BUI
+2024-10-18 16:00:00,23.86,23.875,23.85,23.85,2360.0,BUI
+2024-10-18 15:59:00,23.86,23.9,23.85,23.86,1069.0,BUI
+2024-10-18 15:49:00,23.8792,23.8792,23.8792,23.8792,287.0,BUI
+2024-10-18 15:44:00,23.86,23.86,23.85,23.85,505.0,BUI
+2024-10-18 15:43:00,23.86,23.8765,23.86,23.8765,200.0,BUI
+2024-10-18 15:42:00,23.89,23.89,23.88,23.88,476.0,BUI
+2024-10-18 15:36:00,23.89,23.89,23.89,23.89,265.0,BUI
+2024-10-18 15:12:00,23.88,23.88,23.86,23.86,217.0,BUI
+2024-10-18 14:43:00,23.8899,23.8899,23.8899,23.8899,810.0,BUI
+2024-10-18 14:39:00,23.875,23.875,23.875,23.875,100.0,BUI
+2024-10-18 14:32:00,23.885,23.885,23.8701,23.8701,959.0,BUI
+2024-10-18 14:21:00,23.8638,23.8638,23.8638,23.8638,173.0,BUI
+2024-10-18 14:13:00,23.8745,23.8745,23.8745,23.8745,279.0,BUI
+2024-10-18 14:11:00,23.91,23.91,23.91,23.91,350.0,BUI
+2024-10-18 13:53:00,23.9099,23.9099,23.9099,23.9099,2511.0,BUI
+2024-10-18 13:43:00,23.88,23.88,23.88,23.88,1000.0,BUI
+2024-10-18 13:30:00,23.904,23.904,23.904,23.904,183.0,BUI
+2024-10-18 13:20:00,23.8582,23.8582,23.8582,23.8582,467.0,BUI
+2024-10-18 13:19:00,23.91,23.91,23.9098,23.9098,1118.0,BUI
+2024-10-18 13:09:00,23.925,23.925,23.925,23.925,1235.0,BUI
+2024-10-18 12:59:00,23.9001,23.9001,23.9001,23.9001,630.0,BUI
+2024-10-18 12:56:00,23.92,23.95,23.92,23.95,800.0,BUI
+2024-10-18 12:45:00,23.9,23.9,23.9,23.9,762.0,BUI
+2024-10-18 12:44:00,23.9599,23.9599,23.9599,23.9599,200.0,BUI
+2024-10-18 12:34:00,23.9,23.93,23.9,23.93,300.0,BUI
+2024-10-18 12:32:00,23.8904,23.8904,23.8904,23.8904,900.0,BUI
+2024-10-18 12:16:00,23.89,23.9,23.865,23.865,1300.0,BUI
+2024-10-18 12:07:00,23.8986,23.8986,23.8986,23.8986,200.0,BUI
+2024-10-18 12:00:00,23.86,23.86,23.86,23.86,800.0,BUI
+2024-10-18 11:40:00,23.8325,23.8325,23.8325,23.8325,129.0,BUI
+2024-10-18 11:33:00,23.8507,23.8507,23.8507,23.8507,1015.0,BUI
+2024-10-18 11:24:00,23.865,23.865,23.81,23.835,2900.0,BUI
+2024-10-18 11:23:00,23.8692,23.8692,23.8692,23.8692,105.0,BUI
+2024-10-18 11:11:00,23.8465,23.8465,23.8465,23.8465,503.0,BUI
+2024-10-18 10:56:00,23.8613,23.8613,23.8613,23.8613,745.0,BUI
+2024-10-18 10:52:00,23.89,23.89,23.89,23.89,100.0,BUI
+2024-10-18 10:40:00,23.84,23.857,23.8201,23.8201,1821.0,BUI
+2024-10-18 10:37:00,23.88,23.88,23.88,23.88,510.0,BUI
+2024-10-18 10:20:00,23.8871,23.8871,23.8871,23.8871,228.0,BUI
+2024-10-18 09:39:00,23.8384,23.8384,23.8384,23.8384,1010.0,BUI
+2024-10-18 09:37:00,23.86,23.86,23.86,23.86,189.0,BUI
+2024-10-18 09:33:00,23.83,23.83,23.83,23.83,110.0,BUI
+2024-10-18 09:31:00,23.89,23.89,23.89,23.89,100.0,BUI
+2024-10-18 09:30:00,23.89,23.938,23.89,23.938,2026.0,BUI
+2024-10-17 19:00:00,23.82,23.82,23.82,23.82,149.0,BUI
+2024-10-17 18:30:00,23.82,23.82,23.82,23.82,149.0,BUI
+2024-10-17 16:10:00,23.82,23.82,23.82,23.82,149.0,BUI
+2024-10-17 16:00:00,23.83,23.83,23.82,23.82,402.0,BUI
+2024-10-17 15:59:00,23.83,23.83,23.83,23.83,231.0,BUI
+2024-10-17 15:52:00,23.84,23.84,23.84,23.84,234.0,BUI
+2024-10-17 15:49:00,23.8271,23.8271,23.8271,23.8271,113.0,BUI
+2024-10-17 15:48:00,23.87,23.87,23.87,23.87,254.0,BUI
+2024-10-17 15:47:00,23.845,23.845,23.845,23.845,227.0,BUI
+2024-10-17 15:38:00,23.83,23.83,23.83,23.83,100.0,BUI
+2024-10-17 15:37:00,23.8943,23.8943,23.8943,23.8943,105.0,BUI
+2024-10-17 15:33:00,23.8537,23.8537,23.8537,23.8537,1005.0,BUI
+2024-10-17 15:29:00,23.865,23.865,23.865,23.865,127.0,BUI
+2024-10-17 15:25:00,23.8818,23.8818,23.8818,23.8818,806.0,BUI
+2024-10-17 15:22:00,23.8594,23.8594,23.8594,23.8594,1506.0,BUI
+2024-10-17 15:16:00,23.89,23.8994,23.89,23.8994,2228.0,BUI
+2024-10-17 15:04:00,23.855,23.855,23.855,23.855,1000.0,BUI
+2024-10-17 14:50:00,23.83,23.83,23.83,23.83,140.0,BUI
+2024-10-17 14:41:00,23.8211,23.8211,23.8211,23.8211,875.0,BUI
+2024-10-17 14:40:00,23.834,23.834,23.83,23.8301,3745.0,BUI
+2024-10-17 14:31:00,23.8324,23.8324,23.8324,23.8324,1005.0,BUI
+2024-10-17 14:28:00,23.9,23.9,23.9,23.9,2180.0,BUI
+2024-10-17 14:15:00,23.8442,23.8442,23.8442,23.8442,600.0,BUI
+2024-10-17 14:13:00,23.866,23.866,23.866,23.866,220.0,BUI
+2024-10-17 14:04:00,23.87,23.894,23.87,23.894,1000.0,BUI
+2024-10-17 13:59:00,23.87,23.87,23.87,23.87,500.0,BUI
+2024-10-17 13:47:00,23.85,23.85,23.85,23.85,1000.0,BUI
+2024-10-17 13:38:00,23.9,23.9,23.842,23.842,800.0,BUI
+2024-10-17 13:36:00,23.9,23.9,23.8401,23.8401,3626.0,BUI
+2024-10-17 13:28:00,23.95,23.95,23.94,23.94,862.0,BUI
+2024-10-17 13:25:00,23.95,23.95,23.93,23.93,2544.0,BUI
+2024-10-17 13:19:00,23.9913,23.9913,23.9913,23.9913,105.0,BUI
+2024-10-17 13:16:00,23.949,23.949,23.949,23.949,1250.0,BUI
+2024-10-17 13:00:00,23.96,23.96,23.96,23.96,383.0,BUI
+2024-10-17 12:09:00,23.98,23.99,23.98,23.98,796.0,BUI
+2024-10-17 11:43:00,23.9691,23.9691,23.9691,23.9691,140.0,BUI
+2024-10-17 11:26:00,23.9921,23.9921,23.9921,23.9921,400.0,BUI
+2024-10-17 11:19:00,23.9301,23.9301,23.9301,23.9301,140.0,BUI
+2024-10-17 11:09:00,23.94,23.94,23.94,23.94,100.0,BUI
+2024-10-17 11:01:00,23.9017,23.9017,23.9017,23.9017,1270.0,BUI
+2024-10-17 10:57:00,23.96,23.97,23.96,23.97,300.0,BUI
+2024-10-17 10:51:00,23.98,23.98,23.98,23.98,450.0,BUI
+2024-10-17 10:50:00,23.975,23.975,23.975,23.975,420.0,BUI
+2024-10-17 10:46:00,23.9771,23.9771,23.9771,23.9771,183.0,BUI
+2024-10-17 10:43:00,23.96,23.97,23.96,23.97,200.0,BUI
+2024-10-17 10:42:00,23.9999,23.9999,23.9999,23.9999,100.0,BUI
+2024-10-17 10:34:00,23.9999,23.9999,23.9999,23.9999,100.0,BUI
+2024-10-17 10:31:00,24.0,24.0,24.0,24.0,283.0,BUI
+2024-10-17 10:28:00,23.9952,23.9952,23.9952,23.9952,100.0,BUI
+2024-10-17 10:22:00,23.9301,23.9301,23.9301,23.9301,400.0,BUI
+2024-10-17 10:14:00,23.9905,23.9905,23.9475,23.9475,1700.0,BUI
+2024-10-17 10:13:00,23.985,23.985,23.985,23.985,145.0,BUI
+2024-10-17 10:10:00,23.985,23.985,23.985,23.985,128.0,BUI
+2024-10-17 10:06:00,23.93,23.93,23.93,23.93,300.0,BUI
+2024-10-17 10:02:00,24.02,24.02,24.02,24.02,433.0,BUI
+2024-10-17 10:01:00,23.97,23.97,23.97,23.97,3883.0,BUI
+2024-10-17 10:00:00,24.0399,24.0399,24.02,24.02,1342.0,BUI
+2024-10-17 09:41:00,23.98,23.98,23.98,23.98,360.0,BUI
+2024-10-17 09:36:00,24.04,24.04,24.04,24.04,109.0,BUI
+2024-10-17 09:35:00,24.1389,24.1389,24.1389,24.1389,113.0,BUI
+2024-10-17 09:32:00,24.03,24.03,24.03,24.03,200.0,BUI
+2024-10-17 09:30:00,24.03,24.03,24.03,24.03,296.0,BUI
+2024-10-17 08:02:00,23.96,23.96,23.96,23.96,1.0,BUI
+2024-10-16 19:00:00,23.96,23.96,23.96,23.96,500.0,BUI
+2024-10-16 18:30:00,23.96,23.96,23.96,23.96,500.0,BUI
+2024-10-16 16:10:00,23.96,23.96,23.96,23.96,500.0,BUI
+2024-10-16 16:00:00,23.955,23.96,23.955,23.96,1202.0,BUI
+2024-10-16 15:59:00,23.96,23.96,23.955,23.96,599.0,BUI
+2024-10-16 15:54:00,23.99,23.99,23.99,23.99,405.0,BUI
+2024-10-16 15:51:00,23.95,23.99,23.95,23.99,1141.0,BUI
+2024-10-16 15:47:00,23.94,23.94,23.94,23.94,100.0,BUI
+2024-10-16 15:41:00,23.94,23.94,23.94,23.94,100.0,BUI
+2024-10-16 15:38:00,23.93,23.93,23.93,23.93,398.0,BUI
+2024-10-16 15:37:00,23.9435,23.9435,23.9435,23.9435,139.0,BUI
+2024-10-16 15:06:00,23.9124,23.9124,23.9124,23.9124,333.0,BUI
+2024-10-16 14:46:00,23.94,23.94,23.9257,23.94,956.0,BUI
+2024-10-16 14:42:00,23.9335,23.9335,23.9335,23.9335,100.0,BUI
+2024-10-16 14:35:00,23.94,23.94,23.94,23.94,200.0,BUI
+2024-10-16 14:22:00,23.9548,23.9548,23.9548,23.9548,702.0,BUI
+2024-10-16 14:03:00,23.92,23.9541,23.92,23.9541,1800.0,BUI
+2024-10-16 14:02:00,23.9155,23.9155,23.9,23.9,200.0,BUI
+2024-10-16 13:56:00,23.9,23.9,23.9,23.9,375.0,BUI
+2024-10-16 13:53:00,23.9,23.9,23.9,23.9,199.0,BUI
+2024-10-16 13:52:00,23.885,23.885,23.885,23.885,465.0,BUI
+2024-10-16 13:49:00,23.8703,23.8703,23.8703,23.8703,1250.0,BUI
+2024-10-16 13:43:00,23.8934,23.8934,23.8934,23.8934,2029.0,BUI
+2024-10-16 13:30:00,23.9,23.9,23.9,23.9,197.0,BUI
+2024-10-16 13:24:00,23.8869,23.8869,23.8869,23.8869,225.0,BUI
+2024-10-16 13:14:00,23.9,23.9,23.9,23.9,1645.0,BUI
+2024-10-16 12:47:00,23.8904,23.8904,23.8904,23.8904,800.0,BUI
+2024-10-16 12:46:00,23.8996,23.8996,23.8996,23.8996,100.0,BUI
+2024-10-16 12:39:00,23.9,23.9,23.9,23.9,828.0,BUI
+2024-10-16 12:34:00,23.91,23.91,23.9,23.9,764.0,BUI
+2024-10-16 12:33:00,23.93,23.93,23.92,23.92,804.0,BUI
+2024-10-16 12:32:00,23.948,23.948,23.948,23.948,104.0,BUI
+2024-10-16 12:12:00,23.9599,23.9599,23.9599,23.9599,100.0,BUI
+2024-10-16 12:11:00,23.9381,23.9381,23.9381,23.9381,650.0,BUI
+2024-10-16 12:06:00,23.935,23.935,23.935,23.935,168.0,BUI
+2024-10-16 12:02:00,23.935,23.96,23.935,23.96,800.0,BUI
+2024-10-16 11:57:00,23.935,23.95,23.935,23.95,590.0,BUI
+2024-10-16 11:24:00,23.935,23.935,23.935,23.935,100.0,BUI
+2024-10-16 11:19:00,23.945,23.945,23.945,23.945,1528.0,BUI
+2024-10-16 11:06:00,23.89,23.9135,23.87,23.9135,1350.0,BUI
+2024-10-16 11:00:00,23.93,23.93,23.93,23.93,100.0,BUI
+2024-10-16 10:47:00,23.93,23.93,23.93,23.93,222.0,BUI
+2024-10-16 10:43:00,23.8526,23.8526,23.8526,23.8526,425.0,BUI
+2024-10-16 10:42:00,23.94,23.94,23.94,23.94,563.0,BUI
+2024-10-16 10:31:00,24.0189,24.0189,24.0189,24.0189,250.0,BUI
+2024-10-16 10:25:00,24.05,24.05,23.96,23.99,1328.0,BUI
+2024-10-16 10:16:00,24.0613,24.0613,24.0613,24.0613,1200.0,BUI
+2024-10-16 10:14:00,24.13,24.13,24.13,24.13,135.0,BUI
+2024-10-16 10:13:00,24.0064,24.0064,24.0064,24.0064,454.0,BUI
+2024-10-16 10:08:00,23.9382,23.9382,23.9382,23.9382,1000.0,BUI
+2024-10-16 10:03:00,24.1031,24.1031,24.1031,24.1031,1002.0,BUI
+2024-10-16 09:52:00,23.995,23.995,23.995,23.995,300.0,BUI
+2024-10-16 09:50:00,23.995,24.13,23.995,24.13,850.0,BUI
+2024-10-16 09:47:00,23.8735,24.1,23.8735,24.1,3332.0,BUI
+2024-10-16 09:42:00,23.995,24.1,23.995,24.1,1166.0,BUI
+2024-10-16 09:41:00,24.0,24.09,24.0,24.09,600.0,BUI
+2024-10-16 09:38:00,23.8824,23.995,23.8824,23.995,600.0,BUI
+2024-10-16 09:34:00,23.7497,23.86,23.7497,23.86,599.0,BUI
+2024-10-16 09:30:00,23.92,23.92,23.92,23.92,222.0,BUI
+2024-10-16 07:49:00,24.0,24.0,24.0,24.0,20.0,BUI
+2024-10-15 19:00:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 18:30:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 16:10:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 16:00:00,23.9,23.92,23.89,23.89,400.0,BUI
+2024-10-15 15:59:00,23.89,23.9,23.89,23.9,849.0,BUI
+2024-10-15 15:58:00,23.88,23.88,23.88,23.88,307.0,BUI
+2024-10-15 15:57:00,23.89,23.89,23.89,23.89,270.0,BUI
+2024-10-15 15:54:00,23.93,23.93,23.91,23.91,712.0,BUI
+2024-10-15 15:53:00,23.93,23.93,23.93,23.93,100.0,BUI
+2024-10-15 15:52:00,23.93,23.93,23.93,23.93,141.0,BUI
+2024-10-15 15:51:00,23.9281,23.9281,23.9281,23.9281,500.0,BUI
+2024-10-15 15:40:00,23.9,23.91,23.9,23.91,400.0,BUI
+2024-10-15 15:28:00,23.872,23.872,23.87,23.872,703.0,BUI
+2024-10-15 15:26:00,23.91,23.91,23.91,23.91,1161.0,BUI
+2024-10-15 15:25:00,23.928,23.94,23.928,23.94,1866.0,BUI
+2024-10-15 15:02:00,23.9299,23.9299,23.9299,23.9299,500.0,BUI
+2024-10-15 14:54:00,23.9387,23.9387,23.9387,23.9387,240.0,BUI
+2024-10-15 14:28:00,23.9432,23.9432,23.9432,23.9432,500.0,BUI
+2024-10-15 14:21:00,23.8901,23.8901,23.8901,23.8901,250.0,BUI
+2024-10-15 14:15:00,23.92,23.92,23.92,23.92,196.0,BUI
+2024-10-15 14:12:00,23.93,23.93,23.93,23.93,180.0,BUI
+2024-10-15 14:07:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 13:57:00,23.98,23.98,23.98,23.98,100.0,BUI
+2024-10-15 13:50:00,23.95,23.95,23.95,23.95,425.0,BUI
+2024-10-15 13:46:00,23.9254,23.9254,23.9254,23.9254,450.0,BUI
+2024-10-15 13:41:00,23.9596,23.9596,23.9596,23.9596,800.0,BUI
+2024-10-15 13:39:00,23.967,23.967,23.967,23.967,600.0,BUI
+2024-10-15 13:35:00,23.9842,23.9842,23.9842,23.9842,1000.0,BUI
+2024-10-15 13:14:00,23.955,23.955,23.955,23.955,800.0,BUI
+2024-10-15 13:12:00,23.93,23.97,23.93,23.97,286.0,BUI
+2024-10-15 13:05:00,23.975,23.975,23.975,23.975,400.0,BUI
+2024-10-15 13:01:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 12:49:00,23.9229,23.9229,23.9212,23.9212,1026.0,BUI
+2024-10-15 12:46:00,23.95,23.95,23.95,23.95,200.0,BUI
+2024-10-15 12:35:00,23.92,23.95,23.92,23.95,400.0,BUI
+2024-10-15 12:26:00,23.92,23.92,23.92,23.92,118.0,BUI
+2024-10-15 12:24:00,23.9036,23.9036,23.9036,23.9036,500.0,BUI
+2024-10-15 12:21:00,23.9344,23.9344,23.9344,23.9344,200.0,BUI
+2024-10-15 12:15:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 12:12:00,23.92,23.92,23.92,23.92,144.0,BUI
+2024-10-15 12:06:00,23.89,23.89,23.89,23.89,400.0,BUI
+2024-10-15 12:04:00,23.9,23.9,23.9,23.9,1178.0,BUI
+2024-10-15 11:52:00,23.8997,23.9297,23.8997,23.9297,386.0,BUI
+2024-10-15 11:41:00,23.93,23.93,23.93,23.93,155.0,BUI
+2024-10-15 11:36:00,23.9,23.9,23.9,23.9,100.0,BUI
+2024-10-15 11:31:00,23.9464,23.9464,23.9443,23.9443,1129.0,BUI
+2024-10-15 11:29:00,23.91,23.91,23.91,23.91,458.0,BUI
+2024-10-15 11:27:00,23.91,23.91,23.91,23.91,600.0,BUI
+2024-10-15 10:51:00,23.8453,23.8453,23.8453,23.8453,500.0,BUI
+2024-10-15 10:44:00,23.9178,24.0,23.9178,23.99,1182.0,BUI
+2024-10-15 10:31:00,23.88,24.0,23.88,23.95,400.0,BUI
+2024-10-15 10:22:00,23.88,23.96,23.88,23.96,268.0,BUI
+2024-10-15 10:17:00,24.0496,24.0496,24.0496,24.0496,421.0,BUI
+2024-10-15 10:10:00,24.0457,24.0457,24.0457,24.0457,300.0,BUI
+2024-10-15 10:04:00,23.965,23.965,23.965,23.965,946.0,BUI
+2024-10-15 09:56:00,24.0,24.0,23.98,23.99,1840.0,BUI
+2024-10-15 09:48:00,24.0,24.0,24.0,24.0,101.0,BUI
+2024-10-15 09:47:00,24.006,24.045,24.006,24.045,363.0,BUI
+2024-10-15 09:36:00,24.3005,24.3005,24.3005,24.3005,419.0,BUI
+2024-10-15 09:33:00,24.205,24.205,24.205,24.205,134.0,BUI
+2024-10-15 09:30:00,24.03,24.03,24.03,24.03,1161.0,BUI
+2024-10-15 08:14:00,24.0,24.0,24.0,24.0,9.0,BUI
+2024-10-15 08:00:00,23.99,23.99,23.99,23.99,1.0,BUI
diff --git a/data/BURL_2024_11_14.csv b/data/BURL_2024_11_14.csv
new file mode 100644
index 000000000..8a3279446
--- /dev/null
+++ b/data/BURL_2024_11_14.csv
@@ -0,0 +1,8137 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:57:00,268.64,268.64,268.64,268.64,10.0,BURL
+2024-11-13 19:00:00,267.52,267.52,267.52,267.52,63846.0,BURL
+2024-11-13 18:37:00,268.71,268.71,268.71,268.71,50.0,BURL
+2024-11-13 18:30:00,267.52,267.52,267.52,267.52,63846.0,BURL
+2024-11-13 17:57:00,268.5,268.5,268.5,268.5,1.0,BURL
+2024-11-13 17:52:00,272.02,272.02,272.02,272.02,103.0,BURL
+2024-11-13 17:49:00,266.68,266.68,266.68,266.68,2.0,BURL
+2024-11-13 17:13:00,268.53,272.71,266.67,267.56,30.0,BURL
+2024-11-13 17:12:00,268.62,268.63,268.58,268.63,4.0,BURL
+2024-11-13 17:00:00,267.5,267.5,266.5,266.5,22.0,BURL
+2024-11-13 16:59:00,267.11,267.32,266.29,267.32,29.0,BURL
+2024-11-13 16:31:00,269.0,269.0,269.0,269.0,1.0,BURL
+2024-11-13 16:10:00,267.52,269.0,267.52,269.0,63857.0,BURL
+2024-11-13 16:09:00,268.5,268.5,268.5,268.5,2.0,BURL
+2024-11-13 16:08:00,269.5,269.5,268.0,268.0,3.0,BURL
+2024-11-13 16:07:00,269.5,269.5,267.52,267.52,18.0,BURL
+2024-11-13 16:05:00,267.52,267.52,267.52,267.52,475.0,BURL
+2024-11-13 16:04:00,267.52,267.52,267.52,267.52,24.0,BURL
+2024-11-13 16:03:00,267.52,267.52,267.52,267.52,3087.0,BURL
+2024-11-13 16:02:00,267.52,267.52,267.52,267.52,1508.0,BURL
+2024-11-13 16:01:00,267.52,267.52,267.52,267.52,287.0,BURL
+2024-11-13 16:00:00,267.51,267.52,267.51,267.52,133222.0,BURL
+2024-11-13 15:59:00,267.63,267.72,267.51,267.52,25718.0,BURL
+2024-11-13 15:58:00,267.63,267.67,267.58,267.605,14846.0,BURL
+2024-11-13 15:57:00,267.48,267.67,267.3001,267.62,13785.0,BURL
+2024-11-13 15:56:00,267.46,267.54,267.29,267.46,9876.0,BURL
+2024-11-13 15:55:00,267.73,267.8,267.48,267.49,7662.0,BURL
+2024-11-13 15:54:00,268.01,268.07,267.8,267.8,6704.0,BURL
+2024-11-13 15:53:00,267.92,268.16,267.79,268.0,9829.0,BURL
+2024-11-13 15:52:00,267.87,268.02,267.74,267.95,6701.0,BURL
+2024-11-13 15:51:00,267.83,267.97,267.54,267.87,9506.0,BURL
+2024-11-13 15:50:00,268.33,268.33,267.83,267.83,5604.0,BURL
+2024-11-13 15:49:00,268.59,268.59,268.45,268.46,2482.0,BURL
+2024-11-13 15:48:00,268.85,268.85,268.48,268.6,2844.0,BURL
+2024-11-13 15:47:00,268.63,268.85,268.625,268.655,5284.0,BURL
+2024-11-13 15:46:00,268.73,268.85,268.625,268.63,3532.0,BURL
+2024-11-13 15:45:00,268.62,268.62,268.62,268.62,1526.0,BURL
+2024-11-13 15:44:00,268.8,268.8,268.74,268.74,2189.0,BURL
+2024-11-13 15:43:00,268.95,269.03,268.86,268.965,3311.0,BURL
+2024-11-13 15:42:00,269.16,269.16,268.97,269.135,1827.0,BURL
+2024-11-13 15:41:00,269.135,269.135,269.135,269.135,569.0,BURL
+2024-11-13 15:40:00,268.959,269.13,268.959,268.96,1216.0,BURL
+2024-11-13 15:39:00,269.13,269.13,269.13,269.13,916.0,BURL
+2024-11-13 15:38:00,269.11,269.11,269.11,269.11,412.0,BURL
+2024-11-13 15:37:00,269.22,269.22,269.14,269.15,1432.0,BURL
+2024-11-13 15:36:00,269.28,269.28,269.195,269.195,882.0,BURL
+2024-11-13 15:35:00,269.19,269.32,269.175,269.29,1611.0,BURL
+2024-11-13 15:34:00,269.04,269.145,269.04,269.09,796.0,BURL
+2024-11-13 15:33:00,269.175,269.33,269.03,269.03,4103.0,BURL
+2024-11-13 15:32:00,269.06,269.06,269.06,269.06,507.0,BURL
+2024-11-13 15:31:00,269.04,269.04,269.04,269.04,782.0,BURL
+2024-11-13 15:30:00,269.185,269.185,269.17,269.17,363.0,BURL
+2024-11-13 15:29:00,269.115,269.215,269.1025,269.215,2551.0,BURL
+2024-11-13 15:28:00,269.17,269.18,269.12,269.12,2273.0,BURL
+2024-11-13 15:27:00,269.425,269.425,269.11,269.4,1508.0,BURL
+2024-11-13 15:25:00,269.43,269.43,269.43,269.43,323.0,BURL
+2024-11-13 15:24:00,269.25,269.25,269.25,269.25,431.0,BURL
+2024-11-13 15:23:00,269.5,269.505,269.37,269.435,1234.0,BURL
+2024-11-13 15:22:00,269.735,269.735,269.565,269.565,1155.0,BURL
+2024-11-13 15:21:00,269.73,269.8,269.65,269.65,1084.0,BURL
+2024-11-13 15:20:00,269.495,269.7,269.495,269.7,1633.0,BURL
+2024-11-13 15:19:00,269.505,269.525,269.34,269.475,1639.0,BURL
+2024-11-13 15:18:00,269.27,269.49,269.15,269.33,3284.0,BURL
+2024-11-13 15:17:00,269.4,269.4,269.05,269.28,941.0,BURL
+2024-11-13 15:15:00,269.03,269.4,269.03,269.4,713.0,BURL
+2024-11-13 15:14:00,269.37,269.37,269.19,269.19,639.0,BURL
+2024-11-13 15:13:00,269.045,269.045,269.045,269.045,284.0,BURL
+2024-11-13 15:12:00,269.47,269.47,269.47,269.47,571.0,BURL
+2024-11-13 15:11:00,269.3,269.51,269.025,269.51,828.0,BURL
+2024-11-13 15:10:00,269.27,269.27,269.27,269.27,345.0,BURL
+2024-11-13 15:09:00,268.52,268.825,268.52,268.825,1855.0,BURL
+2024-11-13 15:08:00,268.73,268.77,268.7,268.77,1425.0,BURL
+2024-11-13 15:07:00,268.66,268.66,268.425,268.425,865.0,BURL
+2024-11-13 15:06:00,268.39,268.39,268.39,268.39,540.0,BURL
+2024-11-13 15:05:00,268.47,268.658,268.47,268.658,767.0,BURL
+2024-11-13 15:04:00,268.21,268.27,268.17,268.17,2708.0,BURL
+2024-11-13 15:03:00,268.25,268.27,267.995,268.0,2808.0,BURL
+2024-11-13 15:02:00,268.64,268.65,268.52,268.52,1010.0,BURL
+2024-11-13 15:01:00,269.115,269.115,268.82,268.83,2323.0,BURL
+2024-11-13 15:00:00,269.07,269.24,269.07,269.115,1411.0,BURL
+2024-11-13 14:58:00,269.37,269.38,269.17,269.38,673.0,BURL
+2024-11-13 14:57:00,269.03,269.36,269.03,269.32,1616.0,BURL
+2024-11-13 14:56:00,269.21,269.21,269.21,269.21,387.0,BURL
+2024-11-13 14:55:00,269.06,269.06,269.06,269.06,134.0,BURL
+2024-11-13 14:53:00,269.075,269.075,269.065,269.065,449.0,BURL
+2024-11-13 14:52:00,268.98,269.28,268.98,269.085,2223.0,BURL
+2024-11-13 14:51:00,269.3,269.3,269.12,269.12,970.0,BURL
+2024-11-13 14:50:00,269.63,269.64,269.49,269.49,2426.0,BURL
+2024-11-13 14:48:00,269.7,269.7,269.7,269.7,458.0,BURL
+2024-11-13 14:47:00,269.665,269.84,269.665,269.84,1575.0,BURL
+2024-11-13 14:46:00,269.67,269.67,269.66,269.66,505.0,BURL
+2024-11-13 14:45:00,269.56,269.68,269.56,269.68,279.0,BURL
+2024-11-13 14:44:00,269.76,269.76,269.53,269.7,1149.0,BURL
+2024-11-13 14:43:00,269.56,269.56,269.56,269.56,209.0,BURL
+2024-11-13 14:42:00,269.56,269.56,269.56,269.56,315.0,BURL
+2024-11-13 14:41:00,269.81,269.81,269.8,269.8,1109.0,BURL
+2024-11-13 14:40:00,269.99,270.03,269.81,269.84,1932.0,BURL
+2024-11-13 14:39:00,269.92,270.16,269.82,269.925,3546.0,BURL
+2024-11-13 14:38:00,270.11,270.15,269.69,269.88,3033.0,BURL
+2024-11-13 14:36:00,270.36,270.535,270.36,270.535,671.0,BURL
+2024-11-13 14:35:00,270.11,270.11,270.11,270.11,588.0,BURL
+2024-11-13 14:34:00,270.6,270.65,270.19,270.19,2054.0,BURL
+2024-11-13 14:32:00,270.6,270.6,270.6,270.6,467.0,BURL
+2024-11-13 14:31:00,271.155,271.155,270.82,270.92,2717.0,BURL
+2024-11-13 14:30:00,271.245,271.29,271.12,271.28,1783.0,BURL
+2024-11-13 14:29:00,270.61,271.275,270.61,271.275,820.0,BURL
+2024-11-13 14:28:00,270.91,271.28,270.755,271.275,5249.0,BURL
+2024-11-13 14:26:00,270.78,270.78,270.78,270.78,550.0,BURL
+2024-11-13 14:25:00,270.78,270.78,270.78,270.78,246.0,BURL
+2024-11-13 14:23:00,270.78,270.78,270.78,270.78,319.0,BURL
+2024-11-13 14:22:00,270.91,271.07,270.87,270.87,1024.0,BURL
+2024-11-13 14:21:00,270.59,270.86,270.59,270.86,1511.0,BURL
+2024-11-13 14:19:00,270.8,270.8,270.8,270.8,694.0,BURL
+2024-11-13 14:18:00,270.82,270.82,270.82,270.82,516.0,BURL
+2024-11-13 14:17:00,271.0,271.07,271.0,271.045,872.0,BURL
+2024-11-13 14:16:00,271.05,271.05,271.05,271.05,392.0,BURL
+2024-11-13 14:15:00,271.18,271.18,271.18,271.18,572.0,BURL
+2024-11-13 14:14:00,271.18,271.365,271.18,271.355,1468.0,BURL
+2024-11-13 14:13:00,271.245,271.245,271.245,271.245,750.0,BURL
+2024-11-13 14:12:00,271.29,271.29,271.29,271.29,404.0,BURL
+2024-11-13 14:11:00,271.85,271.97,271.44,271.44,3350.0,BURL
+2024-11-13 14:10:00,271.85,271.94,271.85,271.935,1204.0,BURL
+2024-11-13 14:09:00,271.75,272.07,271.75,271.92,3840.0,BURL
+2024-11-13 14:08:00,272.0,272.0,271.75,271.76,2147.0,BURL
+2024-11-13 14:07:00,272.0,272.0,271.75,271.76,1383.0,BURL
+2024-11-13 14:06:00,272.0,272.0,271.73,271.73,539.0,BURL
+2024-11-13 14:05:00,271.98,271.98,271.75,271.75,2470.0,BURL
+2024-11-13 14:04:00,271.755,271.755,271.55,271.55,397.0,BURL
+2024-11-13 14:03:00,271.755,271.755,271.755,271.755,1369.0,BURL
+2024-11-13 14:02:00,271.765,272.03,271.765,271.765,1270.0,BURL
+2024-11-13 14:01:00,271.99,272.03,271.99,272.03,492.0,BURL
+2024-11-13 14:00:00,272.1,272.1,271.0,271.715,5473.0,BURL
+2024-11-13 13:59:00,272.19,272.23,272.06,272.08,1002.0,BURL
+2024-11-13 13:58:00,272.15,272.28,272.0,272.135,2979.0,BURL
+2024-11-13 13:57:00,272.125,272.14,272.125,272.14,1015.0,BURL
+2024-11-13 13:56:00,272.1375,272.24,272.0,272.0,869.0,BURL
+2024-11-13 13:55:00,272.21,272.21,272.0,272.0,1859.0,BURL
+2024-11-13 13:54:00,272.1,272.3,272.1,272.3,1311.0,BURL
+2024-11-13 13:53:00,272.12,272.27,272.06,272.06,1415.0,BURL
+2024-11-13 13:52:00,272.2,272.2,272.2,272.2,152.0,BURL
+2024-11-13 13:51:00,272.17,272.17,272.17,272.17,249.0,BURL
+2024-11-13 13:49:00,271.95,272.1,271.95,272.1,896.0,BURL
+2024-11-13 13:48:00,272.0,272.155,271.425,271.86,7509.0,BURL
+2024-11-13 13:47:00,272.04,272.04,271.95,271.95,667.0,BURL
+2024-11-13 13:46:00,272.0,272.125,272.0,272.125,405.0,BURL
+2024-11-13 13:45:00,272.055,272.055,272.055,272.055,220.0,BURL
+2024-11-13 13:44:00,271.8037,271.8037,271.8037,271.8037,483.0,BURL
+2024-11-13 13:43:00,272.21,272.35,272.065,272.35,930.0,BURL
+2024-11-13 13:42:00,272.065,272.065,272.065,272.065,608.0,BURL
+2024-11-13 13:41:00,271.995,272.28,271.995,272.05,4151.0,BURL
+2024-11-13 13:38:00,272.04,272.04,272.04,272.04,426.0,BURL
+2024-11-13 13:37:00,272.39,272.39,271.71,271.71,618.0,BURL
+2024-11-13 13:36:00,272.85,272.85,272.44,272.44,1632.0,BURL
+2024-11-13 13:34:00,273.11,273.11,273.1,273.1,562.0,BURL
+2024-11-13 13:33:00,273.105,273.105,273.105,273.105,344.0,BURL
+2024-11-13 13:32:00,273.11,273.11,273.11,273.11,260.0,BURL
+2024-11-13 13:31:00,273.085,273.3777,273.085,273.1284,7339.0,BURL
+2024-11-13 13:30:00,273.095,273.47,273.09,273.26,2543.0,BURL
+2024-11-13 13:29:00,273.87,273.87,273.125,273.125,4395.0,BURL
+2024-11-13 13:28:00,273.93,273.93,273.695,273.9,6225.0,BURL
+2024-11-13 13:27:00,273.6175,273.72,273.55,273.72,1944.0,BURL
+2024-11-13 13:26:00,273.62,273.69,273.61,273.61,655.0,BURL
+2024-11-13 13:25:00,273.7,273.7,273.56,273.565,828.0,BURL
+2024-11-13 13:24:00,273.58,273.6,273.58,273.58,1012.0,BURL
+2024-11-13 13:23:00,273.395,273.395,273.395,273.395,355.0,BURL
+2024-11-13 13:22:00,273.45,273.58,273.39,273.58,583.0,BURL
+2024-11-13 13:21:00,273.56,273.56,273.56,273.56,367.0,BURL
+2024-11-13 13:19:00,273.3,273.48,273.3,273.345,1307.0,BURL
+2024-11-13 13:18:00,273.5799,273.63,273.44,273.44,1375.0,BURL
+2024-11-13 13:17:00,273.35,273.74,273.35,273.62,3018.0,BURL
+2024-11-13 13:16:00,273.17,273.54,273.05,273.12,4467.0,BURL
+2024-11-13 13:14:00,273.61,273.62,273.46,273.46,1018.0,BURL
+2024-11-13 13:13:00,273.5,273.69,273.45,273.69,1383.0,BURL
+2024-11-13 13:12:00,273.39,273.65,273.24,273.285,3959.0,BURL
+2024-11-13 13:11:00,273.45,273.93,273.38,273.65,8333.0,BURL
+2024-11-13 13:10:00,273.52,273.98,273.51,273.98,3438.0,BURL
+2024-11-13 13:09:00,274.08,274.08,274.0,274.0,523.0,BURL
+2024-11-13 13:08:00,273.8,273.8,273.8,273.8,258.0,BURL
+2024-11-13 13:07:00,273.8,273.8,273.8,273.8,140.0,BURL
+2024-11-13 13:06:00,273.715,273.8,273.7,273.8,599.0,BURL
+2024-11-13 13:04:00,273.82,273.95,273.55,273.715,4366.0,BURL
+2024-11-13 13:03:00,274.0,274.02,273.81,273.82,4865.0,BURL
+2024-11-13 13:02:00,273.93,273.985,273.78,273.78,1819.0,BURL
+2024-11-13 13:01:00,274.0,274.0,273.79,273.79,925.0,BURL
+2024-11-13 13:00:00,273.92,274.02,273.78,274.02,876.0,BURL
+2024-11-13 12:59:00,273.64,273.89,273.57,273.57,1608.0,BURL
+2024-11-13 12:58:00,273.8724,273.97,273.64,273.97,1504.0,BURL
+2024-11-13 12:57:00,273.5184,274.04,273.5184,273.665,2028.0,BURL
+2024-11-13 12:56:00,273.665,274.05,273.665,274.05,636.0,BURL
+2024-11-13 12:55:00,274.01,274.01,274.01,274.01,552.0,BURL
+2024-11-13 12:54:00,273.71,273.71,273.615,273.655,2148.0,BURL
+2024-11-13 12:53:00,273.5,273.555,273.17,273.4,1680.0,BURL
+2024-11-13 12:52:00,273.09,273.38,273.09,273.38,2366.0,BURL
+2024-11-13 12:51:00,273.01,273.15,273.01,273.105,3602.0,BURL
+2024-11-13 12:50:00,273.02,273.02,272.7,272.7,1092.0,BURL
+2024-11-13 12:49:00,272.88,273.035,272.54,273.0199,6961.0,BURL
+2024-11-13 12:48:00,272.99,273.13,272.92,273.005,6980.0,BURL
+2024-11-13 12:47:00,272.58,272.98,272.3399,272.86,7904.0,BURL
+2024-11-13 12:46:00,272.52,272.61,272.345,272.6,2327.0,BURL
+2024-11-13 12:45:00,272.58,272.58,272.35,272.35,559.0,BURL
+2024-11-13 12:44:00,272.37,272.605,272.275,272.47,1690.0,BURL
+2024-11-13 12:43:00,272.32,272.32,272.13,272.295,3601.0,BURL
+2024-11-13 12:42:00,272.34,272.34,272.24,272.24,714.0,BURL
+2024-11-13 12:41:00,272.34,272.34,272.115,272.13,1628.0,BURL
+2024-11-13 12:40:00,271.98,272.17,271.84,272.12,1983.0,BURL
+2024-11-13 12:39:00,271.94,271.94,271.665,271.94,511.0,BURL
+2024-11-13 12:38:00,271.96,271.96,271.71,271.71,818.0,BURL
+2024-11-13 12:37:00,271.74,271.91,271.74,271.91,582.0,BURL
+2024-11-13 12:36:00,271.27,272.11,271.27,271.98,4321.0,BURL
+2024-11-13 12:35:00,271.115,271.115,271.11,271.11,805.0,BURL
+2024-11-13 12:34:00,271.115,271.115,271.03,271.085,1360.0,BURL
+2024-11-13 12:33:00,271.175,271.2825,271.175,271.175,340.0,BURL
+2024-11-13 12:30:00,271.275,271.275,271.27,271.27,398.0,BURL
+2024-11-13 12:29:00,271.14,271.37,271.14,271.3,1779.0,BURL
+2024-11-13 12:28:00,271.33,271.33,271.2,271.2,1073.0,BURL
+2024-11-13 12:26:00,271.38,271.56,271.0,271.505,7299.0,BURL
+2024-11-13 12:25:00,270.69,271.62,270.69,271.26,22771.0,BURL
+2024-11-13 12:24:00,270.85,270.85,270.78,270.845,1089.0,BURL
+2024-11-13 12:23:00,270.67,270.69,270.65,270.66,2349.0,BURL
+2024-11-13 12:22:00,270.79,270.845,270.79,270.79,889.0,BURL
+2024-11-13 12:21:00,270.785,270.84,270.785,270.84,2356.0,BURL
+2024-11-13 12:20:00,270.525,270.89,270.525,270.89,3485.0,BURL
+2024-11-13 12:19:00,270.54,270.54,270.525,270.525,561.0,BURL
+2024-11-13 12:18:00,270.465,270.66,270.31,270.31,1755.0,BURL
+2024-11-13 12:17:00,269.8,270.58,269.8,270.55,8210.0,BURL
+2024-11-13 12:16:00,269.6404,269.6404,269.6404,269.6404,644.0,BURL
+2024-11-13 12:15:00,269.595,269.81,269.38,269.76,3541.0,BURL
+2024-11-13 12:13:00,269.975,269.975,269.58,269.58,1810.0,BURL
+2024-11-13 12:12:00,269.975,270.14,269.975,270.14,242.0,BURL
+2024-11-13 12:11:00,270.1,270.1,270.1,270.1,517.0,BURL
+2024-11-13 12:10:00,269.98,270.14,269.79,269.94,6193.0,BURL
+2024-11-13 12:09:00,269.805,270.14,269.5655,270.14,827.0,BURL
+2024-11-13 12:08:00,269.82,269.82,269.82,269.82,266.0,BURL
+2024-11-13 12:07:00,269.785,269.815,269.65,269.815,1250.0,BURL
+2024-11-13 12:06:00,269.74,269.765,269.74,269.765,525.0,BURL
+2024-11-13 12:04:00,269.96,269.96,269.57,269.57,1543.0,BURL
+2024-11-13 12:03:00,269.63,269.9,269.63,269.9,2018.0,BURL
+2024-11-13 12:02:00,269.95,270.05,269.77,269.9,1115.0,BURL
+2024-11-13 12:01:00,270.0,270.28,270.0,270.04,6974.0,BURL
+2024-11-13 12:00:00,269.91,270.0,269.55,269.55,1922.0,BURL
+2024-11-13 11:59:00,270.24,270.24,270.24,270.24,377.0,BURL
+2024-11-13 11:55:00,270.4,270.4,270.4,270.4,1004.0,BURL
+2024-11-13 11:54:00,270.34,270.34,269.95,269.95,792.0,BURL
+2024-11-13 11:53:00,270.34,270.34,270.285,270.285,254.0,BURL
+2024-11-13 11:52:00,270.145,270.66,270.145,270.66,1512.0,BURL
+2024-11-13 11:51:00,270.18,270.18,269.84,269.99,2347.0,BURL
+2024-11-13 11:50:00,270.39,270.39,270.39,270.39,647.0,BURL
+2024-11-13 11:48:00,270.395,270.395,270.395,270.395,529.0,BURL
+2024-11-13 11:47:00,270.72,270.72,270.72,270.72,449.0,BURL
+2024-11-13 11:46:00,270.395,270.49,270.395,270.45,676.0,BURL
+2024-11-13 11:44:00,270.5,270.5,270.28,270.28,3415.0,BURL
+2024-11-13 11:43:00,270.6685,270.6685,270.28,270.28,2189.0,BURL
+2024-11-13 11:42:00,270.34,270.34,270.34,270.34,417.0,BURL
+2024-11-13 11:40:00,269.9939,269.9939,269.9939,269.9939,699.0,BURL
+2024-11-13 11:38:00,270.31,270.31,270.31,270.31,724.0,BURL
+2024-11-13 11:37:00,270.09,270.59,270.09,270.48,3612.0,BURL
+2024-11-13 11:36:00,269.88,269.88,269.725,269.725,1409.0,BURL
+2024-11-13 11:35:00,269.39,269.41,269.39,269.41,323.0,BURL
+2024-11-13 11:34:00,269.13,269.415,268.93,269.415,1710.0,BURL
+2024-11-13 11:33:00,269.55,269.55,269.55,269.55,1417.0,BURL
+2024-11-13 11:32:00,270.11,270.2,270.11,270.2,1576.0,BURL
+2024-11-13 11:28:00,270.155,270.33,270.155,270.33,909.0,BURL
+2024-11-13 11:27:00,270.1,270.23,270.1,270.23,433.0,BURL
+2024-11-13 11:26:00,270.27,270.34,270.21,270.32,2190.0,BURL
+2024-11-13 11:23:00,270.3,270.33,270.15,270.15,1167.0,BURL
+2024-11-13 11:22:00,270.48,270.48,270.3,270.31,1049.0,BURL
+2024-11-13 11:21:00,270.65,270.65,270.315,270.48,2290.0,BURL
+2024-11-13 11:19:00,270.51,270.7,270.47,270.7,1177.0,BURL
+2024-11-13 11:18:00,270.67,270.67,270.51,270.51,536.0,BURL
+2024-11-13 11:17:00,270.7,270.71,270.7,270.71,465.0,BURL
+2024-11-13 11:16:00,271.465,271.465,270.7425,270.7425,2955.0,BURL
+2024-11-13 11:13:00,271.51,271.71,271.43,271.71,886.0,BURL
+2024-11-13 11:12:00,271.44,271.44,271.44,271.44,225.0,BURL
+2024-11-13 11:11:00,271.45,271.45,271.45,271.45,414.0,BURL
+2024-11-13 11:10:00,271.42,271.51,271.42,271.51,564.0,BURL
+2024-11-13 11:09:00,271.46,271.46,271.46,271.46,545.0,BURL
+2024-11-13 11:08:00,271.46,271.46,271.46,271.46,274.0,BURL
+2024-11-13 11:07:00,271.76,271.76,271.76,271.76,398.0,BURL
+2024-11-13 11:06:00,270.85,271.66,270.85,271.505,677.0,BURL
+2024-11-13 11:05:00,271.41,271.64,271.41,271.64,708.0,BURL
+2024-11-13 11:04:00,271.23,271.23,271.23,271.23,683.0,BURL
+2024-11-13 11:03:00,271.655,271.655,271.23,271.365,4822.0,BURL
+2024-11-13 11:01:00,271.675,271.675,271.6,271.6,802.0,BURL
+2024-11-13 11:00:00,271.515,271.76,271.51,271.68,3130.0,BURL
+2024-11-13 10:59:00,271.37,271.49,271.37,271.44,1896.0,BURL
+2024-11-13 10:58:00,271.69,271.69,271.69,271.69,531.0,BURL
+2024-11-13 10:57:00,271.765,271.765,271.725,271.725,491.0,BURL
+2024-11-13 10:56:00,271.56,271.77,271.56,271.765,757.0,BURL
+2024-11-13 10:55:00,272.055,272.055,271.58,271.58,3173.0,BURL
+2024-11-13 10:54:00,271.555,272.04,271.555,272.04,3042.0,BURL
+2024-11-13 10:53:00,271.53,271.63,271.52,271.56,3167.0,BURL
+2024-11-13 10:52:00,270.75,271.5,270.64,271.275,4609.0,BURL
+2024-11-13 10:51:00,271.0925,271.47,271.085,271.47,700.0,BURL
+2024-11-13 10:50:00,271.095,271.095,271.095,271.095,681.0,BURL
+2024-11-13 10:49:00,270.59,270.59,270.59,270.59,261.0,BURL
+2024-11-13 10:48:00,270.54,270.54,270.54,270.54,363.0,BURL
+2024-11-13 10:47:00,271.14,271.14,271.14,271.14,307.0,BURL
+2024-11-13 10:46:00,271.13,271.13,271.065,271.065,741.0,BURL
+2024-11-13 10:45:00,271.735,271.94,271.04,271.04,6330.0,BURL
+2024-11-13 10:44:00,272.43,272.43,271.61,271.8,6472.0,BURL
+2024-11-13 10:43:00,272.39,272.43,272.255,272.255,852.0,BURL
+2024-11-13 10:42:00,272.37,272.37,272.24,272.24,662.0,BURL
+2024-11-13 10:41:00,272.58,272.585,272.28,272.37,2512.0,BURL
+2024-11-13 10:40:00,272.86,272.86,272.34,272.34,1205.0,BURL
+2024-11-13 10:39:00,272.86,272.86,272.86,272.86,733.0,BURL
+2024-11-13 10:38:00,273.4,273.4,273.4,273.4,386.0,BURL
+2024-11-13 10:37:00,273.4,273.4,273.4,273.4,682.0,BURL
+2024-11-13 10:36:00,273.46,273.55,273.46,273.48,729.0,BURL
+2024-11-13 10:35:00,272.8425,273.5,272.8125,273.13,1307.0,BURL
+2024-11-13 10:34:00,272.7575,272.845,272.7375,272.845,1248.0,BURL
+2024-11-13 10:32:00,273.3,273.57,272.73,272.8275,3551.0,BURL
+2024-11-13 10:31:00,272.73,272.99,272.73,272.99,1202.0,BURL
+2024-11-13 10:30:00,272.295,272.98,272.295,272.86,3609.0,BURL
+2024-11-13 10:29:00,271.715,272.79,271.715,272.79,7076.0,BURL
+2024-11-13 10:28:00,271.69,271.69,271.69,271.69,735.0,BURL
+2024-11-13 10:27:00,271.38,271.615,271.2965,271.2965,1310.0,BURL
+2024-11-13 10:26:00,272.18,272.18,271.73,271.745,1844.0,BURL
+2024-11-13 10:25:00,272.26,272.26,272.005,272.16,1633.0,BURL
+2024-11-13 10:24:00,271.77,272.47,271.65,271.965,9478.0,BURL
+2024-11-13 10:23:00,271.88,271.89,271.83,271.83,404.0,BURL
+2024-11-13 10:22:00,271.38,271.87,271.38,271.87,662.0,BURL
+2024-11-13 10:21:00,271.34,271.76,271.34,271.76,1841.0,BURL
+2024-11-13 10:19:00,271.09,271.34,271.05,271.075,1609.0,BURL
+2024-11-13 10:17:00,270.96,271.34,270.755,271.34,2592.0,BURL
+2024-11-13 10:16:00,271.11,271.2145,271.11,271.2145,838.0,BURL
+2024-11-13 10:15:00,270.53,270.805,270.53,270.805,567.0,BURL
+2024-11-13 10:14:00,270.805,271.14,270.805,271.14,1026.0,BURL
+2024-11-13 10:13:00,270.805,270.91,270.7425,270.805,1194.0,BURL
+2024-11-13 10:11:00,270.98,271.5,270.93,270.93,1678.0,BURL
+2024-11-13 10:10:00,270.31,270.98,270.31,270.98,1845.0,BURL
+2024-11-13 10:09:00,270.06,270.23,269.5675,270.23,4916.0,BURL
+2024-11-13 10:08:00,269.76,270.03,269.76,270.03,1629.0,BURL
+2024-11-13 10:07:00,270.465,270.47,269.6,269.6,6186.0,BURL
+2024-11-13 10:06:00,270.48,270.84,270.25,270.465,2703.0,BURL
+2024-11-13 10:05:00,270.555,270.555,270.555,270.555,4583.0,BURL
+2024-11-13 10:04:00,270.97,270.97,270.23,270.555,776.0,BURL
+2024-11-13 10:03:00,270.555,271.06,270.555,270.97,835.0,BURL
+2024-11-13 10:02:00,270.44,270.44,270.44,270.44,984.0,BURL
+2024-11-13 10:01:00,270.87,270.87,270.495,270.79,811.0,BURL
+2024-11-13 10:00:00,271.36,271.36,270.48,270.48,2502.0,BURL
+2024-11-13 09:59:00,270.7,270.86,270.275,270.85,5024.0,BURL
+2024-11-13 09:58:00,270.01,270.6011,270.0,270.6011,6032.0,BURL
+2024-11-13 09:57:00,269.67,270.315,269.67,270.05,2152.0,BURL
+2024-11-13 09:56:00,269.705,270.57,269.28,269.96,25990.0,BURL
+2024-11-13 09:55:00,269.67,269.95,269.43,269.95,1223.0,BURL
+2024-11-13 09:52:00,269.98,269.98,269.98,269.98,539.0,BURL
+2024-11-13 09:51:00,269.462,269.462,269.462,269.462,1188.0,BURL
+2024-11-13 09:50:00,270.02,270.42,269.44,270.22,5208.0,BURL
+2024-11-13 09:49:00,270.61,270.72,270.01,270.01,2250.0,BURL
+2024-11-13 09:48:00,270.59,270.59,270.53,270.565,959.0,BURL
+2024-11-13 09:47:00,269.88,271.65,269.78,270.58,2913.0,BURL
+2024-11-13 09:46:00,268.0101,268.0101,268.0101,268.0101,384.0,BURL
+2024-11-13 09:45:00,269.85,269.85,269.85,269.85,1225.0,BURL
+2024-11-13 09:44:00,269.44,269.56,268.0,269.01,3378.0,BURL
+2024-11-13 09:43:00,268.63,269.23,268.63,269.05,3495.0,BURL
+2024-11-13 09:42:00,268.82,269.455,268.77,269.265,4317.0,BURL
+2024-11-13 09:41:00,267.125,269.81,267.125,269.2,13945.0,BURL
+2024-11-13 09:40:00,267.6575,267.9,267.12,267.9,979.0,BURL
+2024-11-13 09:39:00,267.21,268.73,267.21,268.73,3676.0,BURL
+2024-11-13 09:38:00,266.36,266.37,266.36,266.37,966.0,BURL
+2024-11-13 09:37:00,265.43,265.43,265.215,265.215,1882.0,BURL
+2024-11-13 09:36:00,265.23,265.23,265.23,265.23,879.0,BURL
+2024-11-13 09:35:00,265.28,265.28,265.11,265.11,4186.0,BURL
+2024-11-13 09:34:00,266.45,266.45,265.82,266.26,2139.0,BURL
+2024-11-13 09:33:00,265.83,266.74,265.83,266.72,1887.0,BURL
+2024-11-13 09:32:00,263.715,265.35,263.715,265.35,1358.0,BURL
+2024-11-13 09:31:00,263.72,263.72,263.715,263.715,2019.0,BURL
+2024-11-13 09:30:00,263.67,263.7317,263.67,263.7317,6076.0,BURL
+2024-11-13 09:25:00,265.71,265.71,265.71,265.71,140.0,BURL
+2024-11-13 09:24:00,266.0,266.0,265.7,265.71,221.0,BURL
+2024-11-13 09:23:00,264.0,265.02,264.0,265.02,56.0,BURL
+2024-11-13 09:22:00,264.4,264.54,264.4,264.54,134.0,BURL
+2024-11-13 09:21:00,264.49,265.01,264.49,265.01,80.0,BURL
+2024-11-13 09:20:00,265.0,265.0,264.99,264.99,100.0,BURL
+2024-11-13 09:19:00,264.51,264.51,264.51,264.51,131.0,BURL
+2024-11-13 09:14:00,265.51,265.51,265.5,265.5,17.0,BURL
+2024-11-13 09:13:00,265.0,265.51,265.0,265.51,11.0,BURL
+2024-11-13 08:37:00,263.01,263.01,263.01,263.01,1.0,BURL
+2024-11-13 08:36:00,265.0,265.0,265.0,265.0,2.0,BURL
+2024-11-13 08:35:00,263.01,264.71,263.01,263.21,6.0,BURL
+2024-11-13 08:34:00,262.7,262.9,262.7,262.9,161.0,BURL
+2024-11-13 08:09:00,262.1,262.1,262.1,262.1,1.0,BURL
+2024-11-13 08:08:00,255.9,255.9,255.9,255.9,13.0,BURL
+2024-11-13 08:03:00,255.7601,255.7601,255.7601,255.7601,1.0,BURL
+2024-11-13 08:00:00,269.88,269.88,269.88,269.88,10.0,BURL
+2024-11-13 07:52:00,265.0,265.0,265.0,265.0,1.0,BURL
+2024-11-13 07:47:00,262.01,262.01,262.01,262.01,1.0,BURL
+2024-11-13 07:17:00,262.1,262.1,262.0,262.0,3.0,BURL
+2024-11-13 07:16:00,262.0,262.0,262.0,262.0,1.0,BURL
+2024-11-13 06:30:00,261.51,261.51,261.51,261.51,1.0,BURL
+2024-11-13 06:13:00,262.01,262.01,262.01,262.01,1.0,BURL
+2024-11-13 06:03:00,261.3,263.09,261.3,263.09,43.0,BURL
+2024-11-13 06:02:00,261.08,263.31,261.08,263.31,41.0,BURL
+2024-11-13 06:01:00,262.0,262.0,262.0,262.0,40.0,BURL
+2024-11-13 05:52:00,263.48,263.48,262.5,262.5,29.0,BURL
+2024-11-13 05:51:00,261.08,261.08,261.08,261.08,1.0,BURL
+2024-11-13 05:43:00,263.47,263.47,263.47,263.47,1.0,BURL
+2024-11-13 05:29:00,263.48,263.48,263.48,263.48,1.0,BURL
+2024-11-13 05:24:00,263.01,263.01,263.01,263.01,1.0,BURL
+2024-11-13 05:23:00,263.68,263.68,263.68,263.68,1.0,BURL
+2024-11-13 05:22:00,263.8,263.8,263.8,263.8,1.0,BURL
+2024-11-13 05:21:00,263.99,264.0,263.99,264.0,17.0,BURL
+2024-11-13 05:19:00,261.51,263.01,261.51,263.01,41.0,BURL
+2024-11-13 05:18:00,261.0,261.51,261.0,261.5,52.0,BURL
+2024-11-13 05:17:00,264.39,264.39,258.11,258.11,14.0,BURL
+2024-11-13 05:16:00,260.5,264.55,260.5,261.23,129.0,BURL
+2024-11-13 05:15:00,260.36,260.5,260.36,260.5,81.0,BURL
+2024-11-13 05:14:00,262.58,262.58,262.58,262.58,1.0,BURL
+2024-11-13 05:13:00,256.01,264.5,256.01,264.5,2.0,BURL
+2024-11-13 05:09:00,262.12,262.12,255.46,255.46,100.0,BURL
+2024-11-13 05:07:00,264.01,265.79,264.0,264.0,35.0,BURL
+2024-11-13 05:06:00,262.3,262.75,262.3,262.61,13.0,BURL
+2024-11-13 05:02:00,262.47,262.47,262.47,262.47,1.0,BURL
+2024-11-13 04:46:00,262.49,262.49,262.49,262.49,1.0,BURL
+2024-11-13 04:45:00,263.01,263.01,263.01,263.01,64.0,BURL
+2024-11-13 04:43:00,262.0,262.01,262.0,262.01,64.0,BURL
+2024-11-13 04:31:00,265.0,265.0,265.0,265.0,1.0,BURL
+2024-11-13 04:06:00,258.51,261.0,258.51,261.0,2.0,BURL
+2024-11-13 04:05:00,258.01,258.01,258.01,258.01,1.0,BURL
+2024-11-12 19:00:00,263.49,263.49,263.49,263.49,59708.0,BURL
+2024-11-12 18:30:00,263.49,263.49,263.49,263.49,59708.0,BURL
+2024-11-12 17:44:00,262.7,262.7,262.7,262.7,12.0,BURL
+2024-11-12 17:31:00,263.49,263.49,263.49,263.49,2.0,BURL
+2024-11-12 17:29:00,263.8,263.8,263.8,263.8,75.0,BURL
+2024-11-12 17:27:00,263.93,263.93,263.93,263.93,1.0,BURL
+2024-11-12 17:26:00,263.88,263.88,263.88,263.88,48.0,BURL
+2024-11-12 17:25:00,263.88,263.88,263.88,263.88,2.0,BURL
+2024-11-12 17:24:00,263.52,263.82,263.52,263.82,100.0,BURL
+2024-11-12 17:23:00,263.21,266.4,263.21,263.89,357.0,BURL
+2024-11-12 17:22:00,261.56,262.5,258.41,262.5,153.0,BURL
+2024-11-12 17:21:00,261.47,261.5,253.33,258.41,222.0,BURL
+2024-11-12 17:07:00,269.88,269.88,269.88,269.88,50.0,BURL
+2024-11-12 16:23:00,263.89,263.89,263.89,263.89,50.0,BURL
+2024-11-12 16:22:00,263.8,263.8,263.8,263.8,50.0,BURL
+2024-11-12 16:20:00,263.49,263.49,263.49,263.49,98.0,BURL
+2024-11-12 16:10:00,263.49,263.49,263.49,263.49,59708.0,BURL
+2024-11-12 16:08:00,263.49,263.49,263.49,263.49,600.0,BURL
+2024-11-12 16:05:00,269.19,269.19,269.19,269.19,2.0,BURL
+2024-11-12 16:03:00,263.49,263.49,263.49,263.49,122.0,BURL
+2024-11-12 16:02:00,263.49,263.49,263.49,263.49,953.0,BURL
+2024-11-12 16:01:00,263.49,263.49,263.49,263.49,592.0,BURL
+2024-11-12 16:00:00,263.41,263.49,263.41,263.49,128174.0,BURL
+2024-11-12 15:59:00,263.43,263.81,263.3,263.58,27512.0,BURL
+2024-11-12 15:58:00,263.475,263.95,263.325,263.39,33980.0,BURL
+2024-11-12 15:57:00,263.32,263.5,263.305,263.46,16139.0,BURL
+2024-11-12 15:56:00,263.26,263.39,263.23,263.28,15088.0,BURL
+2024-11-12 15:55:00,263.46,263.46,263.16,263.275,10320.0,BURL
+2024-11-12 15:54:00,263.51,263.52,263.2,263.52,17874.0,BURL
+2024-11-12 15:53:00,263.55,263.58,263.45,263.51,4618.0,BURL
+2024-11-12 15:52:00,263.43,263.57,263.295,263.52,9981.0,BURL
+2024-11-12 15:51:00,263.22,263.58,263.2,263.465,6759.0,BURL
+2024-11-12 15:50:00,262.82,263.28,262.8,263.24,15409.0,BURL
+2024-11-12 15:49:00,262.69,262.76,262.615,262.76,3075.0,BURL
+2024-11-12 15:48:00,262.6,262.855,262.6,262.69,5501.0,BURL
+2024-11-12 15:47:00,262.19,262.7,262.14,262.62,6084.0,BURL
+2024-11-12 15:46:00,262.24,262.255,262.03,262.03,1335.0,BURL
+2024-11-12 15:45:00,262.36,262.36,262.25,262.25,1230.0,BURL
+2024-11-12 15:44:00,262.19,262.49,262.07,262.35,7757.0,BURL
+2024-11-12 15:43:00,262.56,262.56,262.315,262.43,3307.0,BURL
+2024-11-12 15:42:00,262.51,262.51,262.385,262.385,1331.0,BURL
+2024-11-12 15:41:00,262.38,262.66,262.24,262.57,2635.0,BURL
+2024-11-12 15:40:00,262.09,262.3,262.09,262.29,4057.0,BURL
+2024-11-12 15:39:00,262.15,262.26,262.095,262.25,2634.0,BURL
+2024-11-12 15:38:00,262.47,262.47,262.27,262.27,2723.0,BURL
+2024-11-12 15:37:00,262.655,262.655,262.6,262.6,949.0,BURL
+2024-11-12 15:36:00,262.94,263.03,262.58,262.66,6208.0,BURL
+2024-11-12 15:35:00,262.87,262.95,262.86,262.905,2280.0,BURL
+2024-11-12 15:34:00,262.57,262.795,262.43,262.795,14074.0,BURL
+2024-11-12 15:33:00,262.43,262.58,262.39,262.58,1783.0,BURL
+2024-11-12 15:32:00,262.415,262.57,262.415,262.57,2172.0,BURL
+2024-11-12 15:31:00,262.24,262.5,262.24,262.5,5374.0,BURL
+2024-11-12 15:30:00,262.35,262.35,262.33,262.33,425.0,BURL
+2024-11-12 15:29:00,262.36,262.36,262.35,262.35,863.0,BURL
+2024-11-12 15:28:00,262.47,262.47,262.13,262.39,2945.0,BURL
+2024-11-12 15:27:00,262.435,262.435,262.435,262.435,566.0,BURL
+2024-11-12 15:26:00,262.5225,262.5225,262.39,262.39,3027.0,BURL
+2024-11-12 15:25:00,262.63,262.64,262.525,262.64,2426.0,BURL
+2024-11-12 15:24:00,262.73,262.73,262.6,262.6,526.0,BURL
+2024-11-12 15:23:00,262.28,262.59,262.28,262.59,1659.0,BURL
+2024-11-12 15:22:00,262.095,262.36,262.095,262.36,2567.0,BURL
+2024-11-12 15:21:00,262.1075,262.1075,262.095,262.0975,1371.0,BURL
+2024-11-12 15:20:00,262.2,262.33,262.13,262.14,2834.0,BURL
+2024-11-12 15:19:00,262.06,262.11,262.06,262.11,1792.0,BURL
+2024-11-12 15:18:00,262.22,262.22,261.845,262.0,6936.0,BURL
+2024-11-12 15:16:00,262.305,262.33,262.19,262.33,1061.0,BURL
+2024-11-12 15:15:00,262.745,262.745,262.295,262.295,5168.0,BURL
+2024-11-12 15:14:00,262.82,262.82,262.7325,262.745,1471.0,BURL
+2024-11-12 15:12:00,263.195,263.195,262.98,262.98,9076.0,BURL
+2024-11-12 15:11:00,263.165,263.27,263.165,263.17,1683.0,BURL
+2024-11-12 15:10:00,263.21,263.23,263.17,263.17,822.0,BURL
+2024-11-12 15:09:00,263.14,263.21,263.11,263.135,1248.0,BURL
+2024-11-12 15:08:00,262.995,263.17,262.995,263.17,1226.0,BURL
+2024-11-12 15:07:00,263.0,263.0,262.995,262.995,1047.0,BURL
+2024-11-12 15:06:00,263.275,263.29,263.0,263.0,5008.0,BURL
+2024-11-12 15:05:00,263.245,263.405,263.045,263.275,4955.0,BURL
+2024-11-12 15:04:00,263.23,263.245,263.23,263.245,294.0,BURL
+2024-11-12 15:03:00,263.18,263.265,263.1124,263.12,2502.0,BURL
+2024-11-12 15:02:00,262.71,263.22,262.69,263.165,4835.0,BURL
+2024-11-12 15:01:00,262.535,262.72,262.535,262.72,1685.0,BURL
+2024-11-12 15:00:00,262.535,262.535,262.49,262.535,826.0,BURL
+2024-11-12 14:59:00,262.55,262.61,262.52,262.61,893.0,BURL
+2024-11-12 14:58:00,262.805,262.805,262.49,262.49,3400.0,BURL
+2024-11-12 14:57:00,262.8025,262.9,262.8025,262.805,1399.0,BURL
+2024-11-12 14:55:00,262.84,262.84,262.84,262.84,395.0,BURL
+2024-11-12 14:54:00,262.94,263.175,262.74,262.915,5748.0,BURL
+2024-11-12 14:53:00,262.8,262.895,262.8,262.895,1145.0,BURL
+2024-11-12 14:52:00,262.89,262.94,262.89,262.895,1125.0,BURL
+2024-11-12 14:51:00,262.85,262.89,262.85,262.89,1218.0,BURL
+2024-11-12 14:50:00,262.58,262.8325,262.58,262.825,2029.0,BURL
+2024-11-12 14:48:00,262.195,262.35,262.18,262.34,552.0,BURL
+2024-11-12 14:45:00,262.26,262.26,262.115,262.115,855.0,BURL
+2024-11-12 14:44:00,262.22,262.22,262.22,262.22,627.0,BURL
+2024-11-12 14:43:00,262.375,262.38,262.375,262.38,755.0,BURL
+2024-11-12 14:42:00,262.39,262.39,262.28,262.28,1457.0,BURL
+2024-11-12 14:41:00,262.525,262.525,262.525,262.525,296.0,BURL
+2024-11-12 14:40:00,262.43,262.43,262.43,262.43,521.0,BURL
+2024-11-12 14:39:00,262.615,262.64,262.38,262.38,3610.0,BURL
+2024-11-12 14:38:00,262.23,262.735,262.23,262.595,1912.0,BURL
+2024-11-12 14:35:00,262.12,262.12,262.12,262.12,468.0,BURL
+2024-11-12 14:34:00,262.05,262.05,262.05,262.05,272.0,BURL
+2024-11-12 14:32:00,262.17,262.17,262.01,262.03,1422.0,BURL
+2024-11-12 14:31:00,262.31,262.395,262.18,262.285,4733.0,BURL
+2024-11-12 14:30:00,262.205,262.32,262.11,262.32,1169.0,BURL
+2024-11-12 14:29:00,262.215,262.215,262.215,262.215,394.0,BURL
+2024-11-12 14:27:00,262.225,262.225,262.225,262.225,344.0,BURL
+2024-11-12 14:26:00,262.225,262.225,262.22,262.22,303.0,BURL
+2024-11-12 14:25:00,262.05,262.295,262.05,262.295,1979.0,BURL
+2024-11-12 14:24:00,262.02,262.02,262.02,262.02,163.0,BURL
+2024-11-12 14:23:00,262.02,262.02,262.02,262.02,500.0,BURL
+2024-11-12 14:22:00,261.96,261.96,261.96,261.96,507.0,BURL
+2024-11-12 14:21:00,261.96,261.97,261.79,261.97,680.0,BURL
+2024-11-12 14:19:00,261.96,261.96,261.96,261.96,278.0,BURL
+2024-11-12 14:18:00,261.96,261.96,261.96,261.96,249.0,BURL
+2024-11-12 14:17:00,262.03,262.03,261.7801,261.7801,4529.0,BURL
+2024-11-12 14:15:00,262.11,262.14,262.03,262.12,2591.0,BURL
+2024-11-12 14:14:00,261.9,261.9,261.9,261.9,353.0,BURL
+2024-11-12 14:13:00,261.94,261.96,261.94,261.96,354.0,BURL
+2024-11-12 14:12:00,261.945,262.14,261.945,262.09,2312.0,BURL
+2024-11-12 14:10:00,261.89,261.89,261.89,261.89,394.0,BURL
+2024-11-12 14:09:00,261.95,262.0,261.94,262.0,706.0,BURL
+2024-11-12 14:08:00,261.915,261.915,261.9,261.9,424.0,BURL
+2024-11-12 14:07:00,261.585,261.915,261.585,261.915,4515.0,BURL
+2024-11-12 14:06:00,261.575,261.58,261.575,261.58,949.0,BURL
+2024-11-12 14:05:00,261.575,261.575,261.575,261.575,228.0,BURL
+2024-11-12 14:04:00,261.575,261.575,261.575,261.575,503.0,BURL
+2024-11-12 14:03:00,261.575,261.78,261.575,261.78,1103.0,BURL
+2024-11-12 14:02:00,261.435,261.7,261.4334,261.615,16725.0,BURL
+2024-11-12 14:01:00,261.405,261.405,261.405,261.405,576.0,BURL
+2024-11-12 14:00:00,261.5,261.5,261.4489,261.4489,488.0,BURL
+2024-11-12 13:59:00,261.4,261.46,261.31,261.37,2063.0,BURL
+2024-11-12 13:58:00,261.57,261.57,261.44,261.44,1098.0,BURL
+2024-11-12 13:57:00,261.485,261.54,261.39,261.39,1692.0,BURL
+2024-11-12 13:56:00,261.305,261.415,261.305,261.355,808.0,BURL
+2024-11-12 13:55:00,261.33,261.34,261.31,261.33,2758.0,BURL
+2024-11-12 13:54:00,261.26,261.26,261.26,261.26,310.0,BURL
+2024-11-12 13:52:00,261.115,261.24,261.115,261.24,948.0,BURL
+2024-11-12 13:51:00,261.19,261.2,261.19,261.2,297.0,BURL
+2024-11-12 13:50:00,261.175,261.19,261.175,261.19,316.0,BURL
+2024-11-12 13:49:00,261.13,261.13,260.92,260.97,1120.0,BURL
+2024-11-12 13:48:00,261.105,261.13,260.885,261.125,782.0,BURL
+2024-11-12 13:47:00,260.885,260.885,260.885,260.885,286.0,BURL
+2024-11-12 13:46:00,260.79,260.98,260.79,260.98,1650.0,BURL
+2024-11-12 13:44:00,261.06,261.06,261.06,261.06,205.0,BURL
+2024-11-12 13:43:00,260.93,261.05,260.93,261.045,1221.0,BURL
+2024-11-12 13:42:00,260.91,260.92,260.9,260.92,681.0,BURL
+2024-11-12 13:41:00,260.905,260.905,260.905,260.905,378.0,BURL
+2024-11-12 13:40:00,260.78,260.92,260.78,260.92,828.0,BURL
+2024-11-12 13:39:00,260.74,260.78,260.735,260.78,448.0,BURL
+2024-11-12 13:38:00,260.73,260.73,260.73,260.73,475.0,BURL
+2024-11-12 13:37:00,260.735,260.85,260.61,260.67,2193.0,BURL
+2024-11-12 13:36:00,260.57,260.67,260.57,260.67,813.0,BURL
+2024-11-12 13:35:00,260.67,260.91,260.67,260.91,613.0,BURL
+2024-11-12 13:34:00,260.36,260.63,260.36,260.63,1449.0,BURL
+2024-11-12 13:33:00,260.3,260.44,260.3,260.365,1500.0,BURL
+2024-11-12 13:32:00,260.3,260.3,260.3,260.3,679.0,BURL
+2024-11-12 13:31:00,260.3,260.3,260.3,260.3,448.0,BURL
+2024-11-12 13:30:00,260.405,260.405,260.3,260.325,1654.0,BURL
+2024-11-12 13:29:00,260.46,260.46,260.46,260.46,240.0,BURL
+2024-11-12 13:28:00,260.27,260.29,260.25,260.29,744.0,BURL
+2024-11-12 13:27:00,260.14,260.145,260.14,260.145,867.0,BURL
+2024-11-12 13:26:00,260.145,260.145,260.145,260.145,188.0,BURL
+2024-11-12 13:25:00,260.145,260.1625,260.07,260.07,1322.0,BURL
+2024-11-12 13:24:00,260.16,260.25,260.09,260.145,2289.0,BURL
+2024-11-12 13:23:00,259.735,259.85,259.735,259.85,1658.0,BURL
+2024-11-12 13:22:00,259.79,260.08,259.79,260.08,890.0,BURL
+2024-11-12 13:20:00,259.98,259.98,259.98,259.98,362.0,BURL
+2024-11-12 13:19:00,259.795,259.915,259.795,259.915,1092.0,BURL
+2024-11-12 13:18:00,259.805,259.805,259.805,259.805,248.0,BURL
+2024-11-12 13:17:00,259.72,259.805,259.635,259.805,1052.0,BURL
+2024-11-12 13:16:00,259.59,259.73,259.59,259.73,288.0,BURL
+2024-11-12 13:15:00,259.63,259.73,259.63,259.71,504.0,BURL
+2024-11-12 13:14:00,259.73,259.73,259.59,259.59,380.0,BURL
+2024-11-12 13:13:00,259.65,259.65,259.65,259.65,317.0,BURL
+2024-11-12 13:12:00,259.57,259.67,259.57,259.67,1250.0,BURL
+2024-11-12 13:11:00,259.51,259.51,259.51,259.51,323.0,BURL
+2024-11-12 13:10:00,259.37,259.65,259.37,259.65,1908.0,BURL
+2024-11-12 13:09:00,259.185,259.36,259.185,259.32,852.0,BURL
+2024-11-12 13:07:00,259.57,259.57,259.22,259.22,401.0,BURL
+2024-11-12 13:06:00,259.46,259.46,259.265,259.265,1656.0,BURL
+2024-11-12 13:05:00,259.46,259.46,259.46,259.46,330.0,BURL
+2024-11-12 13:04:00,259.36,259.46,259.36,259.46,610.0,BURL
+2024-11-12 13:03:00,259.46,259.46,259.46,259.46,340.0,BURL
+2024-11-12 13:02:00,259.105,259.6,259.105,259.47,3245.0,BURL
+2024-11-12 13:00:00,259.01,259.055,258.92,259.055,2038.0,BURL
+2024-11-12 12:58:00,259.13,259.13,259.13,259.13,378.0,BURL
+2024-11-12 12:57:00,259.54,259.54,259.12,259.13,3157.0,BURL
+2024-11-12 12:56:00,259.545,259.55,259.53,259.54,805.0,BURL
+2024-11-12 12:55:00,259.545,259.545,259.545,259.545,281.0,BURL
+2024-11-12 12:54:00,259.7,259.7,259.545,259.545,1185.0,BURL
+2024-11-12 12:53:00,259.56,259.59,259.56,259.58,971.0,BURL
+2024-11-12 12:51:00,259.52,259.52,259.405,259.405,454.0,BURL
+2024-11-12 12:48:00,259.55,259.55,259.23,259.23,1663.0,BURL
+2024-11-12 12:45:00,259.38,259.38,259.38,259.38,592.0,BURL
+2024-11-12 12:44:00,259.17,259.47,259.17,259.47,2585.0,BURL
+2024-11-12 12:43:00,259.09,259.09,258.69,258.865,4017.0,BURL
+2024-11-12 12:42:00,259.09,259.09,259.09,259.09,246.0,BURL
+2024-11-12 12:41:00,259.55,259.55,259.27,259.425,1792.0,BURL
+2024-11-12 12:40:00,259.42,259.42,259.42,259.42,311.0,BURL
+2024-11-12 12:39:00,259.43,259.43,259.3177,259.3177,312.0,BURL
+2024-11-12 12:38:00,259.435,259.53,259.42,259.45,1320.0,BURL
+2024-11-12 12:37:00,259.675,259.675,259.67,259.67,517.0,BURL
+2024-11-12 12:35:00,259.69,259.69,259.53,259.53,1309.0,BURL
+2024-11-12 12:34:00,259.7269,259.7269,259.7269,259.7269,573.0,BURL
+2024-11-12 12:33:00,259.94,259.94,259.94,259.94,416.0,BURL
+2024-11-12 12:32:00,259.945,259.945,259.76,259.94,490.0,BURL
+2024-11-12 12:31:00,259.75,259.985,259.75,259.985,1387.0,BURL
+2024-11-12 12:30:00,259.985,259.985,259.985,259.985,237.0,BURL
+2024-11-12 12:29:00,260.02,260.02,259.98,259.98,553.0,BURL
+2024-11-12 12:28:00,260.13,260.21,260.13,260.14,590.0,BURL
+2024-11-12 12:27:00,260.11,260.2,260.11,260.2,994.0,BURL
+2024-11-12 12:26:00,260.08,260.08,259.99,260.05,465.0,BURL
+2024-11-12 12:25:00,259.98,259.98,259.98,259.98,649.0,BURL
+2024-11-12 12:24:00,259.71,259.91,259.71,259.82,1415.0,BURL
+2024-11-12 12:23:00,259.82,259.82,259.575,259.575,991.0,BURL
+2024-11-12 12:22:00,259.64,259.71,259.525,259.575,3697.0,BURL
+2024-11-12 12:21:00,259.53,259.53,259.3394,259.3394,638.0,BURL
+2024-11-12 12:20:00,259.97,259.97,259.51,259.59,3155.0,BURL
+2024-11-12 12:19:00,259.91,259.97,259.91,259.97,607.0,BURL
+2024-11-12 12:18:00,259.94,259.94,259.94,259.94,860.0,BURL
+2024-11-12 12:17:00,259.92,260.07,259.92,259.94,1016.0,BURL
+2024-11-12 12:16:00,259.96,260.11,259.96,259.96,1464.0,BURL
+2024-11-12 12:15:00,259.96,259.97,259.96,259.97,707.0,BURL
+2024-11-12 12:14:00,259.96,259.96,259.96,259.96,242.0,BURL
+2024-11-12 12:12:00,260.17,260.4,260.15,260.18,8267.0,BURL
+2024-11-12 12:11:00,260.265,260.265,260.265,260.265,563.0,BURL
+2024-11-12 12:10:00,260.235,260.265,260.235,260.265,592.0,BURL
+2024-11-12 12:09:00,260.22,260.22,260.22,260.22,427.0,BURL
+2024-11-12 12:08:00,260.36,260.38,260.32,260.32,1410.0,BURL
+2024-11-12 12:06:00,260.2,260.2,260.2,260.2,487.0,BURL
+2024-11-12 12:05:00,260.19,260.34,260.19,260.2,1802.0,BURL
+2024-11-12 12:04:00,259.86,260.11,259.86,260.11,2729.0,BURL
+2024-11-12 12:03:00,259.825,259.825,259.825,259.825,260.0,BURL
+2024-11-12 12:01:00,259.71,259.87,259.71,259.71,3873.0,BURL
+2024-11-12 11:59:00,260.13,260.13,259.71,260.015,1760.0,BURL
+2024-11-12 11:58:00,260.315,260.32,260.315,260.32,392.0,BURL
+2024-11-12 11:57:00,260.13,260.315,260.13,260.13,527.0,BURL
+2024-11-12 11:56:00,260.15,260.28,260.15,260.28,402.0,BURL
+2024-11-12 11:54:00,260.26,260.26,260.26,260.26,668.0,BURL
+2024-11-12 11:52:00,260.19,260.19,260.19,260.19,556.0,BURL
+2024-11-12 11:51:00,260.13,260.575,260.11,260.575,3932.0,BURL
+2024-11-12 11:50:00,259.53,260.06,259.49,259.9,1916.0,BURL
+2024-11-12 11:49:00,259.405,259.405,259.405,259.405,1926.0,BURL
+2024-11-12 11:48:00,259.515,259.515,259.515,259.515,230.0,BURL
+2024-11-12 11:47:00,259.49,259.69,259.45,259.45,563.0,BURL
+2024-11-12 11:46:00,259.505,259.64,259.505,259.505,592.0,BURL
+2024-11-12 11:45:00,259.435,259.66,259.435,259.65,1439.0,BURL
+2024-11-12 11:43:00,259.77,259.77,259.3356,259.555,1351.0,BURL
+2024-11-12 11:42:00,259.77,259.775,259.63,259.63,530.0,BURL
+2024-11-12 11:41:00,259.775,259.775,259.775,259.775,147.0,BURL
+2024-11-12 11:40:00,259.865,259.88,259.75,259.8175,1592.0,BURL
+2024-11-12 11:39:00,260.31,260.31,260.13,260.13,943.0,BURL
+2024-11-12 11:38:00,260.34,260.34,260.34,260.34,357.0,BURL
+2024-11-12 11:37:00,260.575,260.575,260.33,260.33,1731.0,BURL
+2024-11-12 11:36:00,260.63,260.63,260.575,260.575,292.0,BURL
+2024-11-12 11:35:00,260.5,260.64,260.5,260.57,4151.0,BURL
+2024-11-12 11:34:00,260.61,260.61,260.4675,260.59,1062.0,BURL
+2024-11-12 11:33:00,260.27,260.46,260.22,260.46,2772.0,BURL
+2024-11-12 11:32:00,260.06,260.225,260.06,260.11,1002.0,BURL
+2024-11-12 11:31:00,260.11,260.11,260.065,260.065,800.0,BURL
+2024-11-12 11:30:00,259.91,260.08,259.9,260.06,2509.0,BURL
+2024-11-12 11:29:00,260.01,260.01,260.01,260.01,190.0,BURL
+2024-11-12 11:28:00,260.23,260.245,260.0,260.0,1321.0,BURL
+2024-11-12 11:27:00,260.14,260.14,259.97,260.13,2359.0,BURL
+2024-11-12 11:26:00,260.17,260.2,260.17,260.2,1015.0,BURL
+2024-11-12 11:25:00,260.04,260.0417,260.04,260.0417,415.0,BURL
+2024-11-12 11:24:00,260.35,260.39,260.02,260.02,4101.0,BURL
+2024-11-12 11:23:00,260.105,260.35,260.105,260.35,2766.0,BURL
+2024-11-12 11:22:00,259.945,260.15,259.945,260.035,2024.0,BURL
+2024-11-12 11:21:00,259.9725,259.985,259.83,259.93,2508.0,BURL
+2024-11-12 11:20:00,259.985,260.04,259.985,260.04,649.0,BURL
+2024-11-12 11:19:00,259.985,259.985,259.985,259.985,332.0,BURL
+2024-11-12 11:18:00,259.98,259.98,259.98,259.98,276.0,BURL
+2024-11-12 11:17:00,259.98,259.98,259.98,259.98,361.0,BURL
+2024-11-12 11:16:00,259.98,260.11,259.865,259.98,4183.0,BURL
+2024-11-12 11:15:00,259.83,259.91,259.81,259.82,1167.0,BURL
+2024-11-12 11:14:00,259.865,259.865,259.865,259.865,319.0,BURL
+2024-11-12 11:13:00,259.7,259.835,259.6975,259.83,793.0,BURL
+2024-11-12 11:12:00,259.64,259.89,259.64,259.855,2099.0,BURL
+2024-11-12 11:11:00,259.67,259.73,259.595,259.595,688.0,BURL
+2024-11-12 11:10:00,259.62,259.67,259.55,259.67,1280.0,BURL
+2024-11-12 11:09:00,259.69,259.86,259.56,259.69,4963.0,BURL
+2024-11-12 11:08:00,259.365,259.86,259.365,259.72,1976.0,BURL
+2024-11-12 11:07:00,259.44,259.45,259.44,259.44,679.0,BURL
+2024-11-12 11:06:00,259.565,259.74,259.38,259.38,1909.0,BURL
+2024-11-12 11:05:00,259.625,259.86,259.625,259.78,727.0,BURL
+2024-11-12 11:04:00,259.2,259.625,259.2,259.625,2706.0,BURL
+2024-11-12 11:03:00,259.34,259.34,259.12,259.23,2555.0,BURL
+2024-11-12 11:01:00,259.68,259.68,259.53,259.54,2864.0,BURL
+2024-11-12 11:00:00,259.75,259.885,259.735,259.735,1033.0,BURL
+2024-11-12 10:59:00,259.72,259.78,259.72,259.78,603.0,BURL
+2024-11-12 10:58:00,259.48,260.195,259.48,259.91,2998.0,BURL
+2024-11-12 10:57:00,259.4,259.4,259.375,259.375,550.0,BURL
+2024-11-12 10:56:00,259.43,259.49,259.2975,259.2975,1204.0,BURL
+2024-11-12 10:55:00,259.24,259.24,259.08,259.225,1483.0,BURL
+2024-11-12 10:54:00,259.25,259.37,259.25,259.26,2332.0,BURL
+2024-11-12 10:53:00,259.29,259.29,259.27,259.27,427.0,BURL
+2024-11-12 10:52:00,259.185,259.35,259.18,259.32,2185.0,BURL
+2024-11-12 10:51:00,259.185,259.1975,259.15,259.185,1463.0,BURL
+2024-11-12 10:50:00,259.04,259.04,259.04,259.04,188.0,BURL
+2024-11-12 10:49:00,259.05,259.11,259.0,259.06,1848.0,BURL
+2024-11-12 10:48:00,259.265,259.2675,259.17,259.23,1282.0,BURL
+2024-11-12 10:47:00,259.18,259.18,259.115,259.115,2184.0,BURL
+2024-11-12 10:46:00,259.31,259.46,259.26,259.26,1511.0,BURL
+2024-11-12 10:45:00,259.19,259.425,259.17,259.17,1525.0,BURL
+2024-11-12 10:44:00,259.59,259.59,259.37,259.37,2577.0,BURL
+2024-11-12 10:43:00,259.76,259.76,259.76,259.76,319.0,BURL
+2024-11-12 10:42:00,259.7488,259.81,259.6,259.81,2877.0,BURL
+2024-11-12 10:41:00,259.5699,259.6,259.365,259.6,5662.0,BURL
+2024-11-12 10:40:00,259.38,259.38,259.315,259.3475,1180.0,BURL
+2024-11-12 10:39:00,259.55,259.55,259.285,259.29,828.0,BURL
+2024-11-12 10:38:00,259.285,259.54,259.285,259.31,589.0,BURL
+2024-11-12 10:37:00,259.2,259.285,259.2,259.205,1211.0,BURL
+2024-11-12 10:36:00,259.11,259.35,259.03,259.285,3552.0,BURL
+2024-11-12 10:35:00,259.2528,259.2528,259.03,259.03,1898.0,BURL
+2024-11-12 10:34:00,259.04,259.04,259.04,259.04,238.0,BURL
+2024-11-12 10:33:00,259.27,259.32,258.955,258.96,1865.0,BURL
+2024-11-12 10:31:00,258.945,259.2,258.945,259.005,2166.0,BURL
+2024-11-12 10:30:00,258.23,258.99,258.185,258.99,6849.0,BURL
+2024-11-12 10:29:00,258.1,258.13,258.1,258.13,767.0,BURL
+2024-11-12 10:28:00,258.1,258.1,258.1,258.1,138.0,BURL
+2024-11-12 10:27:00,258.1,258.1,258.1,258.1,431.0,BURL
+2024-11-12 10:26:00,258.08,258.11,257.83,258.1,1586.0,BURL
+2024-11-12 10:25:00,258.29,258.36,257.88,257.88,3697.0,BURL
+2024-11-12 10:24:00,258.23,258.23,258.23,258.23,424.0,BURL
+2024-11-12 10:23:00,258.91,258.91,258.675,258.71,2134.0,BURL
+2024-11-12 10:22:00,258.86,259.07,258.86,259.07,565.0,BURL
+2024-11-12 10:21:00,259.09,259.1,259.07,259.1,2397.0,BURL
+2024-11-12 10:20:00,259.21,259.49,259.09,259.49,1048.0,BURL
+2024-11-12 10:19:00,259.12,259.12,259.12,259.12,240.0,BURL
+2024-11-12 10:18:00,259.55,259.68,259.36,259.36,854.0,BURL
+2024-11-12 10:17:00,259.8,259.8,259.36,259.65,1154.0,BURL
+2024-11-12 10:15:00,259.55,259.55,259.55,259.55,218.0,BURL
+2024-11-12 10:13:00,259.66,259.66,259.575,259.575,771.0,BURL
+2024-11-12 10:12:00,260.21,260.21,259.93,259.99,2097.0,BURL
+2024-11-12 10:11:00,260.4,260.41,260.185,260.41,2872.0,BURL
+2024-11-12 10:10:00,260.975,261.13,260.59,260.75,2721.0,BURL
+2024-11-12 10:09:00,260.945,260.945,260.945,260.945,217.0,BURL
+2024-11-12 10:08:00,260.71,261.21,260.71,261.21,1876.0,BURL
+2024-11-12 10:07:00,261.065,261.065,260.815,260.865,1601.0,BURL
+2024-11-12 10:06:00,261.0,261.1,261.0,261.085,969.0,BURL
+2024-11-12 10:05:00,261.24,261.42,261.01,261.06,2025.0,BURL
+2024-11-12 10:04:00,261.52,261.52,261.24,261.52,794.0,BURL
+2024-11-12 10:03:00,261.52,261.52,261.48,261.52,1093.0,BURL
+2024-11-12 10:02:00,261.43,261.52,261.43,261.43,1535.0,BURL
+2024-11-12 10:01:00,261.98,262.13,261.76,261.76,4836.0,BURL
+2024-11-12 10:00:00,261.995,261.995,261.955,261.99,1979.0,BURL
+2024-11-12 09:59:00,261.97,262.01,261.79,262.01,2263.0,BURL
+2024-11-12 09:58:00,262.1,262.1,261.81,262.01,4868.0,BURL
+2024-11-12 09:57:00,261.74,261.94,261.7,261.765,2139.0,BURL
+2024-11-12 09:56:00,261.9,261.9,261.44,261.4773,2912.0,BURL
+2024-11-12 09:55:00,261.795,261.9,261.6,261.7,3879.0,BURL
+2024-11-12 09:54:00,261.785,262.1,261.785,261.795,2188.0,BURL
+2024-11-12 09:53:00,261.43,262.05,261.43,261.87,3744.0,BURL
+2024-11-12 09:52:00,262.165,262.165,262.165,262.165,1161.0,BURL
+2024-11-12 09:51:00,262.84,262.84,261.43,261.43,6314.0,BURL
+2024-11-12 09:50:00,262.3225,262.88,262.25,262.88,3999.0,BURL
+2024-11-12 09:49:00,262.335,262.335,262.335,262.335,779.0,BURL
+2024-11-12 09:48:00,262.13,262.65,262.075,262.65,1641.0,BURL
+2024-11-12 09:47:00,262.13,262.59,262.115,262.19,1134.0,BURL
+2024-11-12 09:46:00,262.16,262.16,261.51,261.83,911.0,BURL
+2024-11-12 09:45:00,261.33,261.33,261.33,261.33,537.0,BURL
+2024-11-12 09:43:00,261.345,261.345,261.345,261.345,124.0,BURL
+2024-11-12 09:42:00,261.31,262.01,260.44,261.84,4021.0,BURL
+2024-11-12 09:41:00,262.27,262.27,261.79,262.17,604.0,BURL
+2024-11-12 09:40:00,261.44,262.215,261.44,262.215,4404.0,BURL
+2024-11-12 09:39:00,262.06,262.06,261.22,261.22,603.0,BURL
+2024-11-12 09:38:00,261.96,262.025,261.96,262.01,1773.0,BURL
+2024-11-12 09:36:00,261.84,262.045,260.4301,260.4301,2281.0,BURL
+2024-11-12 09:35:00,261.25,261.25,261.25,261.25,103.0,BURL
+2024-11-12 09:34:00,261.135,261.135,261.135,261.135,212.0,BURL
+2024-11-12 09:33:00,261.09,261.135,261.09,261.135,864.0,BURL
+2024-11-12 09:31:00,259.62,259.62,259.62,259.62,100.0,BURL
+2024-11-12 09:30:00,259.99,261.26,259.99,260.78,6506.0,BURL
+2024-11-12 09:29:00,258.13,261.92,258.13,261.92,1074.0,BURL
+2024-11-12 09:21:00,256.6,256.71,256.6,256.61,18.0,BURL
+2024-11-12 09:20:00,256.51,256.51,256.51,256.51,3.0,BURL
+2024-11-12 09:19:00,256.6,256.6,256.6,256.6,1.0,BURL
+2024-11-12 09:18:00,257.6,257.6,257.01,257.01,9.0,BURL
+2024-11-12 09:11:00,257.61,257.61,257.61,257.61,3.0,BURL
+2024-11-12 09:05:00,258.98,258.98,258.98,258.98,1.0,BURL
+2024-11-12 08:59:00,257.61,257.61,257.61,257.61,91.0,BURL
+2024-11-12 08:58:00,258.0,258.0,257.8,257.9,6.0,BURL
+2024-11-12 08:57:00,256.9,257.34,256.63,256.63,107.0,BURL
+2024-11-12 08:56:00,256.5,256.6,256.5,256.51,46.0,BURL
+2024-11-12 08:55:00,256.31,256.31,256.31,256.31,1.0,BURL
+2024-11-12 08:14:00,257.03,257.03,257.03,257.03,10.0,BURL
+2024-11-12 08:11:00,257.34,257.34,257.34,257.34,72.0,BURL
+2024-11-12 08:10:00,257.21,257.21,257.21,257.21,1.0,BURL
+2024-11-12 07:56:00,257.61,257.61,257.2,257.2,5.0,BURL
+2024-11-12 07:55:00,255.72,257.75,255.72,257.7,5.0,BURL
+2024-11-12 07:37:00,258.0,258.0,257.2,257.2,15.0,BURL
+2024-11-12 07:35:00,258.61,258.61,258.61,258.61,10.0,BURL
+2024-11-12 07:12:00,258.6,258.6,258.6,258.6,1.0,BURL
+2024-11-12 06:10:00,258.2,258.2,258.2,258.2,49.0,BURL
+2024-11-12 06:09:00,258.24,258.24,258.24,258.24,1.0,BURL
+2024-11-12 06:06:00,258.81,258.81,256.81,258.74,80.0,BURL
+2024-11-12 05:46:00,257.84,257.84,256.0,256.0,2.0,BURL
+2024-11-12 05:45:00,258.14,258.14,257.84,257.84,101.0,BURL
+2024-11-12 05:38:00,257.9,257.9,257.9,257.9,24.0,BURL
+2024-11-12 05:31:00,257.9,257.9,257.5,257.87,4.0,BURL
+2024-11-12 05:30:00,257.5,257.91,257.5,257.91,21.0,BURL
+2024-11-12 05:10:00,258.95,259.0,257.5,257.5,85.0,BURL
+2024-11-12 04:17:00,259.9,259.9,259.9,259.9,1.0,BURL
+2024-11-12 04:02:00,261.0,261.0,260.99,260.99,5.0,BURL
+2024-11-11 19:00:00,258.14,258.14,258.14,258.14,100315.0,BURL
+2024-11-11 18:44:00,257.66,257.66,257.03,257.13,190.0,BURL
+2024-11-11 18:30:00,258.14,258.14,258.14,258.14,100315.0,BURL
+2024-11-11 18:24:00,258.91,258.91,258.91,258.91,1.0,BURL
+2024-11-11 17:05:00,257.01,259.99,257.01,259.55,37.0,BURL
+2024-11-11 16:50:00,257.69,258.14,257.69,258.14,75.0,BURL
+2024-11-11 16:47:00,257.69,258.14,257.69,258.13,119.0,BURL
+2024-11-11 16:45:00,258.0,258.0,258.0,258.0,3.0,BURL
+2024-11-11 16:38:00,257.69,258.15,257.69,258.15,200.0,BURL
+2024-11-11 16:20:00,258.14,258.14,258.14,258.14,243.0,BURL
+2024-11-11 16:15:00,257.02,257.02,256.17,256.17,200.0,BURL
+2024-11-11 16:10:00,258.14,258.14,258.14,258.14,100315.0,BURL
+2024-11-11 16:03:00,262.1,262.1,262.1,262.1,3.0,BURL
+2024-11-11 16:02:00,258.14,258.14,258.14,258.14,2514.0,BURL
+2024-11-11 16:01:00,258.14,258.14,258.14,258.14,124.0,BURL
+2024-11-11 16:00:00,258.15,258.8,258.13,258.14,233226.0,BURL
+2024-11-11 15:59:00,258.2,258.46,258.0,258.15,52301.0,BURL
+2024-11-11 15:58:00,258.33,258.34,258.2,258.2,17093.0,BURL
+2024-11-11 15:57:00,258.59,258.67,258.14,258.33,31016.0,BURL
+2024-11-11 15:56:00,258.85,258.87,258.46,258.5,20277.0,BURL
+2024-11-11 15:55:00,259.055,259.055,258.85,258.86,8909.0,BURL
+2024-11-11 15:54:00,259.315,259.315,259.0,259.0,7136.0,BURL
+2024-11-11 15:53:00,259.235,259.315,259.11,259.24,2668.0,BURL
+2024-11-11 15:52:00,259.34,259.34,259.14,259.3125,3145.0,BURL
+2024-11-11 15:51:00,259.315,259.37,259.24,259.24,7035.0,BURL
+2024-11-11 15:50:00,259.4,259.4,259.245,259.32,5215.0,BURL
+2024-11-11 15:49:00,259.41,259.41,259.26,259.31,2617.0,BURL
+2024-11-11 15:48:00,259.34,259.49,259.31,259.41,4615.0,BURL
+2024-11-11 15:47:00,259.335,259.34,259.21,259.34,1559.0,BURL
+2024-11-11 15:46:00,259.52,259.52,259.26,259.335,8262.0,BURL
+2024-11-11 15:45:00,259.46,259.7,259.46,259.52,3779.0,BURL
+2024-11-11 15:44:00,259.54,259.54,259.364,259.46,2503.0,BURL
+2024-11-11 15:43:00,259.66,259.66,259.45,259.45,3051.0,BURL
+2024-11-11 15:42:00,259.69,259.77,259.605,259.62,2412.0,BURL
+2024-11-11 15:41:00,259.66,259.66,259.66,259.66,821.0,BURL
+2024-11-11 15:40:00,259.69,259.745,259.69,259.73,753.0,BURL
+2024-11-11 15:39:00,259.7,259.83,259.66,259.745,2056.0,BURL
+2024-11-11 15:38:00,259.945,259.945,259.37,259.587,9001.0,BURL
+2024-11-11 15:37:00,259.945,259.945,259.945,259.945,991.0,BURL
+2024-11-11 15:36:00,259.945,260.01,259.945,259.945,1518.0,BURL
+2024-11-11 15:35:00,259.96,259.98,259.94,259.94,1881.0,BURL
+2024-11-11 15:34:00,260.05,260.14,259.96,260.0,2002.0,BURL
+2024-11-11 15:33:00,259.99,260.01,259.915,259.915,1187.0,BURL
+2024-11-11 15:32:00,259.73,259.885,259.645,259.885,3130.0,BURL
+2024-11-11 15:31:00,259.67,259.67,259.54,259.645,9164.0,BURL
+2024-11-11 15:30:00,259.73,259.79,259.67,259.67,1026.0,BURL
+2024-11-11 15:29:00,259.79,259.79,259.67,259.79,645.0,BURL
+2024-11-11 15:28:00,259.65,259.79,259.65,259.79,2272.0,BURL
+2024-11-11 15:27:00,259.52,259.71,259.371,259.62,1541.0,BURL
+2024-11-11 15:26:00,259.67,259.71,259.53,259.66,711.0,BURL
+2024-11-11 15:25:00,259.69,259.69,259.52,259.69,556.0,BURL
+2024-11-11 15:24:00,259.56,259.69,259.52,259.69,1829.0,BURL
+2024-11-11 15:23:00,259.25,259.57,259.25,259.57,1409.0,BURL
+2024-11-11 15:22:00,259.35,259.35,259.35,259.35,442.0,BURL
+2024-11-11 15:21:00,259.42,259.42,259.34,259.34,460.0,BURL
+2024-11-11 15:20:00,259.32,259.34,259.32,259.34,1441.0,BURL
+2024-11-11 15:19:00,259.2,259.2,259.2,259.2,328.0,BURL
+2024-11-11 15:18:00,259.07,259.23,258.975,259.2,3726.0,BURL
+2024-11-11 15:17:00,258.98,259.08,258.97,258.97,1263.0,BURL
+2024-11-11 15:16:00,259.21,259.21,258.985,258.985,3991.0,BURL
+2024-11-11 15:15:00,259.32,259.36,259.27,259.32,1306.0,BURL
+2024-11-11 15:14:00,259.33,259.33,259.32,259.32,389.0,BURL
+2024-11-11 15:13:00,259.345,259.345,259.345,259.345,276.0,BURL
+2024-11-11 15:12:00,259.52,259.52,259.5,259.52,813.0,BURL
+2024-11-11 15:11:00,259.45,259.52,259.33,259.39,2234.0,BURL
+2024-11-11 15:10:00,259.3,259.38,259.2101,259.38,2076.0,BURL
+2024-11-11 15:09:00,259.67,259.82,259.4,259.48,4561.0,BURL
+2024-11-11 15:07:00,259.49,259.49,259.49,259.49,860.0,BURL
+2024-11-11 15:06:00,259.75,259.75,259.55,259.55,1373.0,BURL
+2024-11-11 15:05:00,259.65,259.65,259.65,259.65,417.0,BURL
+2024-11-11 15:04:00,259.82,259.825,259.65,259.65,2465.0,BURL
+2024-11-11 15:03:00,259.91,259.91,259.83,259.83,1374.0,BURL
+2024-11-11 15:02:00,259.785,259.785,259.785,259.785,353.0,BURL
+2024-11-11 15:01:00,259.76,259.78,259.76,259.78,548.0,BURL
+2024-11-11 15:00:00,259.61,259.85,259.61,259.745,4248.0,BURL
+2024-11-11 14:59:00,259.605,259.605,259.605,259.605,563.0,BURL
+2024-11-11 14:58:00,259.75,259.75,259.48,259.555,5153.0,BURL
+2024-11-11 14:57:00,259.835,259.835,259.71,259.75,2246.0,BURL
+2024-11-11 14:56:00,259.815,259.815,259.815,259.815,399.0,BURL
+2024-11-11 14:55:00,259.68,259.84,259.68,259.83,3018.0,BURL
+2024-11-11 14:54:00,259.78,260.04,259.62,259.69,57548.0,BURL
+2024-11-11 14:53:00,259.73,259.73,259.73,259.73,425.0,BURL
+2024-11-11 14:52:00,259.61,259.61,259.61,259.61,162.0,BURL
+2024-11-11 14:51:00,259.55,259.6,259.495,259.6,1381.0,BURL
+2024-11-11 14:49:00,259.4,259.55,259.39,259.55,845.0,BURL
+2024-11-11 14:48:00,259.38,259.39,259.2475,259.2475,1398.0,BURL
+2024-11-11 14:47:00,259.175,259.36,259.175,259.36,457.0,BURL
+2024-11-11 14:45:00,259.11,259.39,259.11,259.2,2655.0,BURL
+2024-11-11 14:44:00,259.1,259.1,259.1,259.1,203.0,BURL
+2024-11-11 14:43:00,259.11,259.11,259.11,259.11,274.0,BURL
+2024-11-11 14:42:00,258.85,259.01,258.84,258.905,1106.0,BURL
+2024-11-11 14:41:00,258.89,258.905,258.89,258.905,683.0,BURL
+2024-11-11 14:40:00,258.905,258.905,258.905,258.905,226.0,BURL
+2024-11-11 14:39:00,259.07,259.07,258.95,258.95,1280.0,BURL
+2024-11-11 14:38:00,258.91,258.99,258.91,258.94,1404.0,BURL
+2024-11-11 14:37:00,258.79,258.94,258.74,258.94,1886.0,BURL
+2024-11-11 14:36:00,258.77,258.79,258.77,258.79,514.0,BURL
+2024-11-11 14:35:00,258.575,258.575,258.575,258.575,507.0,BURL
+2024-11-11 14:33:00,258.78,258.79,258.78,258.79,397.0,BURL
+2024-11-11 14:32:00,258.68,258.77,258.615,258.615,1275.0,BURL
+2024-11-11 14:31:00,258.36,258.68,258.35,258.68,5887.0,BURL
+2024-11-11 14:30:00,258.48,258.48,258.42,258.45,2340.0,BURL
+2024-11-11 14:29:00,258.43,258.43,258.43,258.43,433.0,BURL
+2024-11-11 14:28:00,258.45,258.45,258.45,258.45,380.0,BURL
+2024-11-11 14:27:00,258.64,258.64,258.495,258.495,462.0,BURL
+2024-11-11 14:26:00,258.515,258.515,258.5,258.5,433.0,BURL
+2024-11-11 14:25:00,258.51,258.51,258.51,258.51,568.0,BURL
+2024-11-11 14:24:00,258.24,258.45,258.17,258.45,2918.0,BURL
+2024-11-11 14:23:00,258.485,258.49,258.17,258.25,2505.0,BURL
+2024-11-11 14:22:00,258.43,258.52,258.405,258.405,2268.0,BURL
+2024-11-11 14:20:00,258.48,258.71,258.465,258.53,4267.0,BURL
+2024-11-11 14:19:00,258.495,258.495,258.495,258.495,247.0,BURL
+2024-11-11 14:18:00,258.64,258.64,258.485,258.485,705.0,BURL
+2024-11-11 14:17:00,258.5,258.5,258.49,258.49,688.0,BURL
+2024-11-11 14:16:00,258.445,258.59,258.445,258.57,2698.0,BURL
+2024-11-11 14:15:00,258.49,258.49,258.44,258.44,915.0,BURL
+2024-11-11 14:14:00,258.445,258.445,258.41,258.445,846.0,BURL
+2024-11-11 14:13:00,258.445,258.445,258.445,258.445,270.0,BURL
+2024-11-11 14:12:00,258.5,258.54,258.46,258.46,321.0,BURL
+2024-11-11 14:11:00,258.475,258.475,258.45,258.45,723.0,BURL
+2024-11-11 14:10:00,258.55,258.57,258.41,258.57,1901.0,BURL
+2024-11-11 14:09:00,258.77,258.77,258.64,258.64,304.0,BURL
+2024-11-11 14:08:00,258.685,258.685,258.685,258.685,321.0,BURL
+2024-11-11 14:07:00,258.53,258.8,258.53,258.77,1697.0,BURL
+2024-11-11 14:06:00,258.53,258.53,258.53,258.53,221.0,BURL
+2024-11-11 14:05:00,258.51,258.51,258.35,258.5,2433.0,BURL
+2024-11-11 14:04:00,258.37,258.64,258.37,258.56,2297.0,BURL
+2024-11-11 14:03:00,258.58,258.77,258.495,258.59,3103.0,BURL
+2024-11-11 14:02:00,258.5,258.5,258.5,258.5,927.0,BURL
+2024-11-11 14:00:00,258.89,258.93,258.71,258.71,519.0,BURL
+2024-11-11 13:59:00,258.8,258.8,258.8,258.8,168.0,BURL
+2024-11-11 13:58:00,258.82,258.82,258.805,258.805,831.0,BURL
+2024-11-11 13:57:00,259.7,259.7,259.06,259.06,4739.0,BURL
+2024-11-11 13:56:00,259.54,259.77,259.53,259.77,375.0,BURL
+2024-11-11 13:54:00,259.76,259.76,259.76,259.76,263.0,BURL
+2024-11-11 13:53:00,259.8,259.8,259.76,259.76,786.0,BURL
+2024-11-11 13:52:00,259.47,259.47,259.47,259.47,224.0,BURL
+2024-11-11 13:51:00,259.54,259.54,259.355,259.355,455.0,BURL
+2024-11-11 13:50:00,259.6,259.6,259.355,259.355,639.0,BURL
+2024-11-11 13:48:00,259.54,259.54,259.54,259.54,298.0,BURL
+2024-11-11 13:47:00,259.36,259.38,259.36,259.38,1033.0,BURL
+2024-11-11 13:46:00,259.36,259.36,259.36,259.36,175.0,BURL
+2024-11-11 13:45:00,259.24,259.32,259.1,259.1,749.0,BURL
+2024-11-11 13:44:00,259.14,259.14,259.095,259.095,745.0,BURL
+2024-11-11 13:43:00,259.36,259.36,259.36,259.36,128.0,BURL
+2024-11-11 13:42:00,259.35,259.36,259.34,259.34,434.0,BURL
+2024-11-11 13:41:00,259.02,259.26,258.6401,259.26,1897.0,BURL
+2024-11-11 13:40:00,259.02,259.02,259.02,259.02,445.0,BURL
+2024-11-11 13:39:00,259.13,259.13,259.13,259.13,358.0,BURL
+2024-11-11 13:38:00,258.77,258.95,258.77,258.95,953.0,BURL
+2024-11-11 13:37:00,258.77,258.78,258.74,258.74,1217.0,BURL
+2024-11-11 13:36:00,258.74,258.74,258.74,258.74,933.0,BURL
+2024-11-11 13:35:00,258.4,258.57,258.4,258.57,953.0,BURL
+2024-11-11 13:34:00,258.355,258.355,258.355,258.355,194.0,BURL
+2024-11-11 13:33:00,258.28,258.38,258.28,258.355,1281.0,BURL
+2024-11-11 13:32:00,258.215,258.275,258.215,258.275,488.0,BURL
+2024-11-11 13:31:00,258.14,258.185,258.14,258.185,450.0,BURL
+2024-11-11 13:30:00,258.11,258.3,258.11,258.21,608.0,BURL
+2024-11-11 13:29:00,258.26,258.29,258.0,258.12,2744.0,BURL
+2024-11-11 13:28:00,258.345,258.435,258.345,258.43,513.0,BURL
+2024-11-11 13:27:00,258.74,258.77,258.74,258.77,308.0,BURL
+2024-11-11 13:26:00,258.53,258.58,258.53,258.58,1252.0,BURL
+2024-11-11 13:25:00,258.085,258.51,258.085,258.51,1708.0,BURL
+2024-11-11 13:24:00,258.08,258.22,258.08,258.22,1542.0,BURL
+2024-11-11 13:23:00,258.02,258.02,258.02,258.02,245.0,BURL
+2024-11-11 13:22:00,258.205,258.31,257.88,258.085,4386.0,BURL
+2024-11-11 13:21:00,258.155,258.35,258.155,258.205,6033.0,BURL
+2024-11-11 13:20:00,258.155,258.155,258.155,258.155,318.0,BURL
+2024-11-11 13:19:00,258.1,258.29,258.1,258.28,2268.0,BURL
+2024-11-11 13:17:00,257.89,258.0,257.89,257.91,2586.0,BURL
+2024-11-11 13:15:00,257.7799,258.03,257.7799,257.98,2563.0,BURL
+2024-11-11 13:14:00,257.68,257.78,257.68,257.78,934.0,BURL
+2024-11-11 13:12:00,257.76,257.84,257.63,257.69,1918.0,BURL
+2024-11-11 13:11:00,257.605,257.68,257.56,257.68,1200.0,BURL
+2024-11-11 13:10:00,257.66,257.66,257.65,257.65,486.0,BURL
+2024-11-11 13:09:00,257.7,257.82,257.7,257.71,1703.0,BURL
+2024-11-11 13:08:00,257.62,257.64,257.62,257.64,739.0,BURL
+2024-11-11 13:07:00,257.875,257.875,257.52,257.625,4946.0,BURL
+2024-11-11 13:06:00,258.09,258.09,257.82,257.89,1776.0,BURL
+2024-11-11 13:05:00,257.9875,258.02,257.93,258.02,839.0,BURL
+2024-11-11 13:03:00,258.09,258.12,258.09,258.12,649.0,BURL
+2024-11-11 13:02:00,258.36,258.465,257.8,257.9425,6905.0,BURL
+2024-11-11 13:01:00,258.49,258.49,258.465,258.465,1984.0,BURL
+2024-11-11 13:00:00,258.49,258.64,258.44,258.44,1260.0,BURL
+2024-11-11 12:59:00,258.49,258.495,258.44,258.495,1485.0,BURL
+2024-11-11 12:58:00,258.605,258.605,258.52,258.52,1238.0,BURL
+2024-11-11 12:57:00,258.62,258.72,258.35,258.55,3401.0,BURL
+2024-11-11 12:56:00,258.63,258.63,258.63,258.63,405.0,BURL
+2024-11-11 12:54:00,258.62,258.71,258.62,258.71,254.0,BURL
+2024-11-11 12:53:00,258.62,258.62,258.62,258.62,377.0,BURL
+2024-11-11 12:51:00,258.62,258.62,258.62,258.62,221.0,BURL
+2024-11-11 12:49:00,258.62,258.62,258.62,258.62,157.0,BURL
+2024-11-11 12:48:00,258.605,258.75,258.605,258.75,334.0,BURL
+2024-11-11 12:47:00,258.58,258.72,258.54,258.55,1895.0,BURL
+2024-11-11 12:46:00,258.51,258.63,258.44,258.54,3903.0,BURL
+2024-11-11 12:45:00,258.62,258.74,258.62,258.74,337.0,BURL
+2024-11-11 12:44:00,258.74,258.74,258.74,258.74,233.0,BURL
+2024-11-11 12:43:00,258.65,258.7,258.575,258.625,1459.0,BURL
+2024-11-11 12:42:00,258.735,258.735,258.645,258.645,1099.0,BURL
+2024-11-11 12:41:00,258.73,258.73,258.73,258.73,176.0,BURL
+2024-11-11 12:40:00,258.88,258.88,258.87,258.87,981.0,BURL
+2024-11-11 12:39:00,259.165,259.27,259.0,259.0,1302.0,BURL
+2024-11-11 12:36:00,259.1,259.245,258.9,259.245,3286.0,BURL
+2024-11-11 12:35:00,259.3499,259.3499,259.09,259.09,1407.0,BURL
+2024-11-11 12:34:00,259.31,259.33,259.225,259.225,809.0,BURL
+2024-11-11 12:33:00,259.205,259.27,259.205,259.27,261.0,BURL
+2024-11-11 12:32:00,259.1,259.19,259.1,259.19,1603.0,BURL
+2024-11-11 12:31:00,259.03,259.16,259.0,259.16,1139.0,BURL
+2024-11-11 12:30:00,259.31,259.41,259.0,259.05,3593.0,BURL
+2024-11-11 12:29:00,259.23,259.38,259.23,259.38,907.0,BURL
+2024-11-11 12:28:00,259.39,259.46,259.29,259.29,823.0,BURL
+2024-11-11 12:27:00,258.7,259.43,258.7,259.43,3899.0,BURL
+2024-11-11 12:26:00,258.465,258.465,258.465,258.465,138.0,BURL
+2024-11-11 12:25:00,258.465,258.465,258.465,258.465,576.0,BURL
+2024-11-11 12:24:00,258.54,258.58,258.23,258.465,2215.0,BURL
+2024-11-11 12:23:00,258.54,258.54,258.54,258.54,462.0,BURL
+2024-11-11 12:22:00,258.545,258.545,258.545,258.545,283.0,BURL
+2024-11-11 12:21:00,258.39,258.61,258.38,258.57,651.0,BURL
+2024-11-11 12:20:00,258.51,258.51,258.495,258.5,449.0,BURL
+2024-11-11 12:19:00,258.71,258.715,258.33,258.38,3461.0,BURL
+2024-11-11 12:18:00,258.82,258.82,258.82,258.82,442.0,BURL
+2024-11-11 12:17:00,258.64,258.66,258.6,258.6,1158.0,BURL
+2024-11-11 12:16:00,258.5,258.54,258.48,258.54,1138.0,BURL
+2024-11-11 12:15:00,258.47,258.5,258.24,258.5,998.0,BURL
+2024-11-11 12:14:00,258.2,258.255,258.2,258.2493,628.0,BURL
+2024-11-11 12:13:00,258.43,258.515,258.15,258.515,2347.0,BURL
+2024-11-11 12:12:00,258.41,258.44,258.41,258.43,366.0,BURL
+2024-11-11 12:11:00,258.14,258.41,258.14,258.41,704.0,BURL
+2024-11-11 12:09:00,258.135,258.44,258.135,258.135,962.0,BURL
+2024-11-11 12:08:00,258.11,258.39,258.09,258.38,2290.0,BURL
+2024-11-11 12:07:00,257.985,257.985,257.985,257.985,463.0,BURL
+2024-11-11 12:06:00,258.15,258.15,257.985,257.985,577.0,BURL
+2024-11-11 12:05:00,258.0,258.0,258.0,258.0,251.0,BURL
+2024-11-11 12:04:00,257.92,258.0,257.4,257.4,1392.0,BURL
+2024-11-11 12:03:00,258.178,258.25,257.92,258.25,1438.0,BURL
+2024-11-11 12:02:00,258.2,258.2,258.19,258.19,587.0,BURL
+2024-11-11 12:01:00,258.48,258.48,258.48,258.48,180.0,BURL
+2024-11-11 12:00:00,258.8,258.8,258.16,258.16,1344.0,BURL
+2024-11-11 11:59:00,258.88,258.88,258.47,258.47,907.0,BURL
+2024-11-11 11:58:00,258.83,258.83,258.63,258.63,229.0,BURL
+2024-11-11 11:57:00,258.815,258.815,258.81,258.81,534.0,BURL
+2024-11-11 11:56:00,258.97,259.005,258.413,258.85,2503.0,BURL
+2024-11-11 11:55:00,258.96,258.96,258.75,258.88,832.0,BURL
+2024-11-11 11:54:00,258.96,258.96,258.96,258.96,243.0,BURL
+2024-11-11 11:53:00,258.92,258.92,258.92,258.92,279.0,BURL
+2024-11-11 11:52:00,259.06,259.07,258.6985,258.6985,1992.0,BURL
+2024-11-11 11:51:00,259.06,259.21,259.06,259.17,452.0,BURL
+2024-11-11 11:50:00,258.76,259.045,258.76,259.045,1532.0,BURL
+2024-11-11 11:49:00,258.57,258.57,258.57,258.57,365.0,BURL
+2024-11-11 11:48:00,258.57,258.7,258.57,258.7,595.0,BURL
+2024-11-11 11:47:00,258.31,258.55,258.31,258.54,1127.0,BURL
+2024-11-11 11:46:00,258.25,258.46,258.12,258.46,1486.0,BURL
+2024-11-11 11:45:00,257.64,258.35,257.6,258.05,5837.0,BURL
+2024-11-11 11:44:00,257.02,257.63,257.02,257.455,7063.0,BURL
+2024-11-11 11:43:00,257.205,257.205,257.03,257.03,647.0,BURL
+2024-11-11 11:42:00,257.205,257.205,257.08,257.205,700.0,BURL
+2024-11-11 11:40:00,257.42,257.42,257.11,257.26,1527.0,BURL
+2024-11-11 11:39:00,257.575,257.575,257.2,257.2,1264.0,BURL
+2024-11-11 11:38:00,257.3,257.472,257.3,257.472,1571.0,BURL
+2024-11-11 11:37:00,257.47,257.511,257.47,257.511,738.0,BURL
+2024-11-11 11:36:00,257.46,257.47,257.46,257.47,242.0,BURL
+2024-11-11 11:35:00,257.5,257.5,257.5,257.5,496.0,BURL
+2024-11-11 11:34:00,257.825,258.07,257.58,257.58,8642.0,BURL
+2024-11-11 11:33:00,257.99,258.05,257.58,258.0244,10420.0,BURL
+2024-11-11 11:32:00,257.73,257.745,257.73,257.74,1322.0,BURL
+2024-11-11 11:31:00,257.54,257.9999,257.46,257.9999,5638.0,BURL
+2024-11-11 11:30:00,257.765,257.92,257.76,257.785,1127.0,BURL
+2024-11-11 11:29:00,257.835,257.88,257.57,257.71,2229.0,BURL
+2024-11-11 11:28:00,258.0,258.105,257.86,258.105,529.0,BURL
+2024-11-11 11:27:00,258.205,258.205,258.0,258.0,1872.0,BURL
+2024-11-11 11:26:00,258.16,258.16,257.83,258.0,3208.0,BURL
+2024-11-11 11:25:00,258.26,258.26,258.02,258.03,1014.0,BURL
+2024-11-11 11:24:00,258.185,258.37,258.06,258.06,3529.0,BURL
+2024-11-11 11:23:00,258.03,258.285,258.0,258.04,1887.0,BURL
+2024-11-11 11:22:00,258.03,258.38,258.03,258.1,869.0,BURL
+2024-11-11 11:21:00,258.5,258.575,258.03,258.1,2114.0,BURL
+2024-11-11 11:20:00,258.765,258.765,258.41,258.41,1692.0,BURL
+2024-11-11 11:19:00,258.45,258.765,258.444,258.765,713.0,BURL
+2024-11-11 11:18:00,259.12,259.13,258.52,258.52,1811.0,BURL
+2024-11-11 11:17:00,258.885,258.885,258.67,258.67,269.0,BURL
+2024-11-11 11:16:00,258.885,258.885,258.885,258.885,449.0,BURL
+2024-11-11 11:15:00,258.895,258.94,258.58,258.58,678.0,BURL
+2024-11-11 11:14:00,259.345,259.345,258.76,258.76,3571.0,BURL
+2024-11-11 11:12:00,259.22,259.3,259.22,259.3,632.0,BURL
+2024-11-11 11:11:00,259.23,259.23,259.14,259.14,1974.0,BURL
+2024-11-11 11:10:00,259.38,259.45,259.155,259.45,3396.0,BURL
+2024-11-11 11:09:00,259.145,259.32,259.145,259.145,1787.0,BURL
+2024-11-11 11:08:00,259.145,259.145,259.145,259.145,250.0,BURL
+2024-11-11 11:07:00,259.315,259.315,259.0,259.215,2062.0,BURL
+2024-11-11 11:06:00,259.48,259.48,259.19,259.19,4173.0,BURL
+2024-11-11 11:05:00,259.72,259.94,259.55,259.75,1919.0,BURL
+2024-11-11 11:04:00,259.56,259.72,259.56,259.72,678.0,BURL
+2024-11-11 11:03:00,259.705,259.78,259.7,259.715,1201.0,BURL
+2024-11-11 11:02:00,259.705,259.705,259.705,259.705,219.0,BURL
+2024-11-11 11:01:00,259.69,259.69,259.69,259.69,592.0,BURL
+2024-11-11 11:00:00,259.445,259.81,259.445,259.81,2182.0,BURL
+2024-11-11 10:59:00,259.29,259.5,259.29,259.445,5067.0,BURL
+2024-11-11 10:58:00,259.29,259.29,259.29,259.29,560.0,BURL
+2024-11-11 10:57:00,259.255,259.44,259.255,259.42,5934.0,BURL
+2024-11-11 10:56:00,259.215,259.255,259.12,259.255,2089.0,BURL
+2024-11-11 10:55:00,259.215,259.215,259.215,259.215,1506.0,BURL
+2024-11-11 10:54:00,259.38,259.4,259.01,259.01,3317.0,BURL
+2024-11-11 10:53:00,259.24,259.24,258.97,259.0,1397.0,BURL
+2024-11-11 10:52:00,259.23,259.23,259.23,259.23,312.0,BURL
+2024-11-11 10:51:00,259.01,259.245,259.0,259.0,1492.0,BURL
+2024-11-11 10:50:00,259.245,259.245,259.245,259.245,469.0,BURL
+2024-11-11 10:49:00,259.09,259.245,259.0,259.0,2239.0,BURL
+2024-11-11 10:48:00,259.42,259.42,259.245,259.245,462.0,BURL
+2024-11-11 10:47:00,259.15,259.18,259.15,259.18,942.0,BURL
+2024-11-11 10:46:00,259.4635,259.4635,258.65,259.2,1975.0,BURL
+2024-11-11 10:45:00,259.055,259.24,259.055,259.055,1035.0,BURL
+2024-11-11 10:44:00,258.91,259.14,258.65,258.65,2527.0,BURL
+2024-11-11 10:43:00,259.47,259.47,259.3698,259.3698,909.0,BURL
+2024-11-11 10:42:00,259.44,259.64,259.44,259.44,730.0,BURL
+2024-11-11 10:41:00,259.28,259.99,259.28,259.45,5595.0,BURL
+2024-11-11 10:40:00,259.395,259.5,259.27,259.5,2676.0,BURL
+2024-11-11 10:39:00,259.77,260.0,259.1,259.34,9248.0,BURL
+2024-11-11 10:38:00,259.535,259.85,259.29,259.42,1771.0,BURL
+2024-11-11 10:37:00,259.885,259.885,259.57,259.584,771.0,BURL
+2024-11-11 10:36:00,259.5,259.86,259.49,259.86,967.0,BURL
+2024-11-11 10:35:00,260.035,260.035,259.49,259.49,1101.0,BURL
+2024-11-11 10:34:00,259.95,259.95,259.75,259.75,1110.0,BURL
+2024-11-11 10:33:00,260.51,260.51,260.0,260.185,1829.0,BURL
+2024-11-11 10:32:00,260.06,260.5,260.01,260.03,1842.0,BURL
+2024-11-11 10:31:00,260.505,260.505,260.0,260.49,1071.0,BURL
+2024-11-11 10:30:00,260.535,260.64,260.01,260.51,2841.0,BURL
+2024-11-11 10:29:00,260.3,260.53,260.2,260.53,1706.0,BURL
+2024-11-11 10:28:00,260.6,260.6,260.3,260.6,1065.0,BURL
+2024-11-11 10:27:00,260.53,260.6,260.24,260.6,1019.0,BURL
+2024-11-11 10:26:00,260.21,260.58,260.21,260.21,427.0,BURL
+2024-11-11 10:25:00,261.09,261.09,260.585,260.585,1065.0,BURL
+2024-11-11 10:24:00,260.92,261.3,260.92,260.92,1081.0,BURL
+2024-11-11 10:23:00,260.93,261.25,260.92,260.92,973.0,BURL
+2024-11-11 10:22:00,261.53,261.53,261.175,261.175,1268.0,BURL
+2024-11-11 10:21:00,261.48,261.53,261.48,261.53,707.0,BURL
+2024-11-11 10:20:00,261.54,261.7,261.54,261.55,1281.0,BURL
+2024-11-11 10:19:00,261.52,261.52,261.28,261.5,2773.0,BURL
+2024-11-11 10:18:00,262.09,262.28,261.59,261.59,2188.0,BURL
+2024-11-11 10:17:00,261.465,262.09,261.465,262.08,3931.0,BURL
+2024-11-11 10:16:00,261.43,261.71,261.43,261.445,494.0,BURL
+2024-11-11 10:15:00,261.315,261.56,261.315,261.415,2629.0,BURL
+2024-11-11 10:14:00,261.3,261.305,261.3,261.305,657.0,BURL
+2024-11-11 10:13:00,261.49,261.52,261.04,261.21,2108.0,BURL
+2024-11-11 10:12:00,261.68,261.89,261.68,261.71,1153.0,BURL
+2024-11-11 10:11:00,261.665,261.665,261.665,261.665,219.0,BURL
+2024-11-11 10:10:00,261.725,261.82,261.725,261.82,1532.0,BURL
+2024-11-11 10:09:00,261.62,262.14,261.62,261.73,1263.0,BURL
+2024-11-11 10:08:00,260.65,261.83,260.64,261.59,8639.0,BURL
+2024-11-11 10:07:00,260.67,260.79,260.65,260.68,1996.0,BURL
+2024-11-11 10:06:00,261.665,261.665,261.0,261.235,6961.0,BURL
+2024-11-11 10:04:00,261.7,262.0,261.5,261.6,2545.0,BURL
+2024-11-11 10:03:00,261.945,262.19,261.79,261.79,1923.0,BURL
+2024-11-11 10:02:00,262.0,262.01,261.945,261.945,1188.0,BURL
+2024-11-11 10:01:00,261.99,262.539,261.705,262.539,4681.0,BURL
+2024-11-11 10:00:00,261.99,262.55,261.99,261.99,999.0,BURL
+2024-11-11 09:59:00,261.92,262.54,261.4,262.1,5455.0,BURL
+2024-11-11 09:58:00,261.9,261.9,261.9,261.9,659.0,BURL
+2024-11-11 09:57:00,262.11,262.9699,262.11,262.9699,1264.0,BURL
+2024-11-11 09:56:00,262.445,262.445,262.445,262.445,568.0,BURL
+2024-11-11 09:54:00,262.465,262.475,262.16,262.16,1135.0,BURL
+2024-11-11 09:53:00,262.35,262.59,262.2,262.35,2411.0,BURL
+2024-11-11 09:52:00,262.78,262.78,262.78,262.78,1186.0,BURL
+2024-11-11 09:51:00,263.7,264.025,262.66,262.97,7593.0,BURL
+2024-11-11 09:50:00,264.04,264.04,264.04,264.04,542.0,BURL
+2024-11-11 09:49:00,264.11,264.22,264.04,264.04,1570.0,BURL
+2024-11-11 09:48:00,265.09,265.09,264.145,264.145,3750.0,BURL
+2024-11-11 09:47:00,265.095,265.41,265.0,265.0,5183.0,BURL
+2024-11-11 09:46:00,265.31,265.31,265.095,265.095,678.0,BURL
+2024-11-11 09:45:00,265.135,265.69,265.035,265.035,1923.0,BURL
+2024-11-11 09:44:00,265.42,265.42,265.155,265.155,929.0,BURL
+2024-11-11 09:43:00,264.545,265.87,264.535,265.53,4546.0,BURL
+2024-11-11 09:42:00,264.58,265.03,264.545,264.73,847.0,BURL
+2024-11-11 09:41:00,264.47,264.93,264.47,264.6,863.0,BURL
+2024-11-11 09:40:00,264.525,264.525,264.525,264.525,712.0,BURL
+2024-11-11 09:39:00,265.26,265.35,265.26,265.35,416.0,BURL
+2024-11-11 09:38:00,264.65,265.53,264.32,265.0,1439.0,BURL
+2024-11-11 09:37:00,265.455,265.455,265.455,265.455,640.0,BURL
+2024-11-11 09:36:00,265.9,265.9,265.4,265.4,386.0,BURL
+2024-11-11 09:35:00,265.46,265.46,265.41,265.46,1975.0,BURL
+2024-11-11 09:33:00,265.255,266.3,265.255,265.465,706.0,BURL
+2024-11-11 09:31:00,265.125,266.37,265.125,265.81,4805.0,BURL
+2024-11-11 09:30:00,265.51,265.52,265.51,265.52,7359.0,BURL
+2024-11-11 09:29:00,264.9,264.9,263.69,263.69,871.0,BURL
+2024-11-11 09:25:00,264.91,264.91,264.91,264.91,1.0,BURL
+2024-11-11 09:24:00,265.06,265.06,265.06,265.06,2.0,BURL
+2024-11-11 08:53:00,269.7,269.7,269.7,269.7,19.0,BURL
+2024-11-11 08:48:00,269.7,269.7,269.7,269.7,4.0,BURL
+2024-11-11 08:43:00,264.35,264.5,264.31,264.31,9.0,BURL
+2024-11-11 08:42:00,264.3,264.3,264.3,264.3,2.0,BURL
+2024-11-11 08:41:00,264.77,264.77,264.0,264.0,7.0,BURL
+2024-11-11 08:40:00,264.8,264.9,264.7,264.7,94.0,BURL
+2024-11-11 08:39:00,264.71,264.71,264.71,264.71,5.0,BURL
+2024-11-11 08:38:00,264.71,264.71,264.71,264.71,1.0,BURL
+2024-11-11 08:37:00,266.0,266.0,266.0,266.0,1.0,BURL
+2024-11-11 08:36:00,265.49,265.49,265.0,265.05,16.0,BURL
+2024-11-11 08:35:00,264.0,265.05,264.0,265.05,4.0,BURL
+2024-11-11 08:34:00,265.05,265.05,265.05,265.05,1.0,BURL
+2024-11-11 08:33:00,266.29,266.29,266.29,266.29,1.0,BURL
+2024-11-11 08:08:00,265.06,265.06,265.06,265.06,1.0,BURL
+2024-11-11 08:04:00,264.45,264.45,264.45,264.45,10.0,BURL
+2024-11-11 08:03:00,264.06,264.45,264.06,264.45,2.0,BURL
+2024-11-11 08:00:00,267.0,267.11,267.0,267.11,6.0,BURL
+2024-11-11 07:56:00,262.58,262.58,262.11,262.11,2.0,BURL
+2024-11-11 07:52:00,264.99,264.99,264.31,264.31,38.0,BURL
+2024-11-11 07:48:00,264.0,264.0,264.0,264.0,2.0,BURL
+2024-11-11 07:42:00,264.3,264.3,264.3,264.3,1.0,BURL
+2024-11-11 07:39:00,264.26,264.26,264.26,264.26,1.0,BURL
+2024-11-11 07:36:00,264.55,264.55,264.55,264.55,1.0,BURL
+2024-11-11 07:24:00,265.0,265.0,264.55,264.55,2.0,BURL
+2024-11-11 07:23:00,264.29,265.0,264.06,265.0,5.0,BURL
+2024-11-11 07:20:00,264.9,265.0,264.5,264.5,286.0,BURL
+2024-11-11 07:19:00,265.01,265.01,264.81,264.81,4.0,BURL
+2024-11-11 07:03:00,266.99,266.99,266.99,266.99,3.0,BURL
+2024-11-11 06:54:00,263.5,269.99,263.5,269.99,3.0,BURL
+2024-11-11 06:08:00,263.5,263.5,263.5,263.5,1.0,BURL
+2024-11-11 04:43:00,264.0,264.05,264.0,264.05,5.0,BURL
+2024-11-11 04:42:00,264.01,264.01,264.01,264.01,2.0,BURL
+2024-11-11 04:41:00,264.91,264.91,263.8,264.91,3.0,BURL
+2024-11-11 04:37:00,263.8,263.8,263.8,263.8,2.0,BURL
+2024-11-11 04:22:00,263.51,263.6,263.51,263.6,3.0,BURL
+2024-11-11 04:16:00,262.51,262.81,262.51,262.81,2.0,BURL
+2024-11-11 04:10:00,263.06,263.06,263.0,263.0,2.0,BURL
+2024-11-11 04:09:00,263.0,263.0,263.0,263.0,1.0,BURL
+2024-11-08 19:00:00,263.29,263.29,263.29,263.29,59730.0,BURL
+2024-11-08 18:30:00,263.29,263.29,263.29,263.29,59730.0,BURL
+2024-11-08 17:29:00,264.23,264.23,264.23,264.23,1.0,BURL
+2024-11-08 16:20:00,263.4,263.4,263.4,263.4,4.0,BURL
+2024-11-08 16:19:00,263.39,263.39,263.39,263.39,3.0,BURL
+2024-11-08 16:18:00,265.3,265.3,263.31,263.31,13.0,BURL
+2024-11-08 16:17:00,263.0,264.97,262.87,262.87,309.0,BURL
+2024-11-08 16:16:00,262.58,268.0,262.58,263.0,139.0,BURL
+2024-11-08 16:15:00,261.99,264.47,256.61,262.58,25.0,BURL
+2024-11-08 16:14:00,261.81,262.0,254.13,261.98,252.0,BURL
+2024-11-08 16:13:00,262.51,262.51,250.5,261.73,128.0,BURL
+2024-11-08 16:12:00,261.25,262.5,250.5,261.42,136.0,BURL
+2024-11-08 16:11:00,263.28,263.28,263.28,263.28,8.0,BURL
+2024-11-08 16:10:00,263.29,263.29,263.29,263.29,59730.0,BURL
+2024-11-08 16:02:00,263.29,263.29,263.29,263.29,2974.0,BURL
+2024-11-08 16:01:00,263.29,263.29,263.29,263.29,3716.0,BURL
+2024-11-08 16:00:00,263.25,263.37,263.25,263.29,126320.0,BURL
+2024-11-08 15:59:00,263.295,263.53,263.06,263.26,16598.0,BURL
+2024-11-08 15:58:00,263.45,263.5,263.18,263.385,12037.0,BURL
+2024-11-08 15:57:00,263.405,263.575,263.13,263.45,15131.0,BURL
+2024-11-08 15:56:00,263.765,263.765,263.37,263.405,12848.0,BURL
+2024-11-08 15:55:00,263.79,263.934,263.66,263.765,12151.0,BURL
+2024-11-08 15:54:00,263.595,263.91,263.595,263.895,4125.0,BURL
+2024-11-08 15:53:00,263.41,263.64,263.41,263.595,6019.0,BURL
+2024-11-08 15:52:00,263.395,263.395,263.21,263.32,4936.0,BURL
+2024-11-08 15:51:00,263.38,263.395,263.3,263.395,2951.0,BURL
+2024-11-08 15:50:00,263.64,263.7,263.26,263.36,11851.0,BURL
+2024-11-08 15:49:00,263.3,263.64,263.27,263.64,9030.0,BURL
+2024-11-08 15:48:00,263.13,263.22,263.11,263.22,3426.0,BURL
+2024-11-08 15:47:00,263.0375,263.13,263.015,263.1,1460.0,BURL
+2024-11-08 15:46:00,262.93,263.05,262.81,263.05,1962.0,BURL
+2024-11-08 15:45:00,262.74,262.86,262.74,262.86,1941.0,BURL
+2024-11-08 15:44:00,262.74,262.74,262.65,262.74,1818.0,BURL
+2024-11-08 15:43:00,262.6,262.77,262.48,262.74,4401.0,BURL
+2024-11-08 15:42:00,262.6,262.6,262.43,262.43,727.0,BURL
+2024-11-08 15:41:00,262.42,262.42,262.42,262.42,757.0,BURL
+2024-11-08 15:40:00,262.46,262.6,262.415,262.415,956.0,BURL
+2024-11-08 15:39:00,262.26,262.6,262.26,262.6,2879.0,BURL
+2024-11-08 15:38:00,262.31,262.31,262.28,262.28,617.0,BURL
+2024-11-08 15:37:00,262.54,262.54,262.28,262.325,2422.0,BURL
+2024-11-08 15:36:00,262.465,262.465,262.465,262.465,156.0,BURL
+2024-11-08 15:35:00,262.54,262.54,262.54,262.54,488.0,BURL
+2024-11-08 15:34:00,262.54,262.54,262.54,262.54,797.0,BURL
+2024-11-08 15:33:00,262.5,262.575,262.45,262.53,1885.0,BURL
+2024-11-08 15:32:00,262.585,262.585,262.46,262.525,1059.0,BURL
+2024-11-08 15:31:00,262.38,262.64,262.38,262.6,1654.0,BURL
+2024-11-08 15:30:00,262.52,262.53,262.355,262.38,4682.0,BURL
+2024-11-08 15:29:00,262.64,262.66,262.615,262.66,1555.0,BURL
+2024-11-08 15:28:00,262.555,262.64,262.555,262.64,927.0,BURL
+2024-11-08 15:27:00,262.54,262.62,262.4912,262.62,811.0,BURL
+2024-11-08 15:26:00,262.545,262.545,262.525,262.525,638.0,BURL
+2024-11-08 15:25:00,262.5399,262.63,262.5,262.545,2632.0,BURL
+2024-11-08 15:24:00,262.39,262.39,262.39,262.39,815.0,BURL
+2024-11-08 15:23:00,262.43,262.43,262.43,262.43,426.0,BURL
+2024-11-08 15:22:00,262.285,262.285,262.285,262.285,292.0,BURL
+2024-11-08 15:21:00,262.43,262.46,262.285,262.285,2201.0,BURL
+2024-11-08 15:20:00,262.485,262.485,262.485,262.485,537.0,BURL
+2024-11-08 15:19:00,262.525,262.56,262.525,262.56,566.0,BURL
+2024-11-08 15:18:00,262.53,262.54,262.53,262.54,546.0,BURL
+2024-11-08 15:17:00,262.53,262.53,262.53,262.53,460.0,BURL
+2024-11-08 15:16:00,262.485,262.53,262.485,262.53,705.0,BURL
+2024-11-08 15:15:00,262.58,262.58,262.48,262.53,2806.0,BURL
+2024-11-08 15:14:00,262.665,262.665,262.665,262.665,697.0,BURL
+2024-11-08 15:13:00,262.72,262.72,262.6,262.6,962.0,BURL
+2024-11-08 15:12:00,262.685,262.685,262.685,262.685,1093.0,BURL
+2024-11-08 15:10:00,262.685,262.685,262.685,262.685,498.0,BURL
+2024-11-08 15:09:00,262.6,262.6,262.58,262.58,662.0,BURL
+2024-11-08 15:08:00,262.68,262.68,262.68,262.68,936.0,BURL
+2024-11-08 15:07:00,262.57,262.76,262.57,262.625,1903.0,BURL
+2024-11-08 15:06:00,262.6,262.64,262.57,262.57,728.0,BURL
+2024-11-08 15:05:00,262.4001,262.57,262.4001,262.57,802.0,BURL
+2024-11-08 15:04:00,262.56,262.56,262.56,262.56,563.0,BURL
+2024-11-08 15:03:00,262.42,262.42,262.42,262.42,662.0,BURL
+2024-11-08 15:01:00,262.335,262.45,262.31,262.45,639.0,BURL
+2024-11-08 15:00:00,262.51,262.54,262.45,262.54,2626.0,BURL
+2024-11-08 14:59:00,262.52,262.53,262.52,262.53,811.0,BURL
+2024-11-08 14:58:00,262.68,262.705,262.525,262.525,2556.0,BURL
+2024-11-08 14:57:00,262.84,262.94,262.69,262.69,6656.0,BURL
+2024-11-08 14:56:00,262.69,262.84,262.66,262.84,1773.0,BURL
+2024-11-08 14:55:00,262.71,262.725,262.71,262.725,418.0,BURL
+2024-11-08 14:54:00,262.72,262.72,262.72,262.72,339.0,BURL
+2024-11-08 14:53:00,262.57,262.57,262.56,262.56,467.0,BURL
+2024-11-08 14:52:00,262.79,262.79,262.67,262.72,1388.0,BURL
+2024-11-08 14:51:00,262.755,262.88,262.755,262.8,1334.0,BURL
+2024-11-08 14:50:00,262.76,262.855,262.755,262.755,2251.0,BURL
+2024-11-08 14:49:00,263.0,263.0,262.81,262.81,1596.0,BURL
+2024-11-08 14:46:00,263.19,263.25,263.04,263.22,2732.0,BURL
+2024-11-08 14:42:00,263.295,263.295,263.295,263.295,183.0,BURL
+2024-11-08 14:41:00,263.11,263.11,263.11,263.11,242.0,BURL
+2024-11-08 14:39:00,263.28,263.32,263.22,263.22,1387.0,BURL
+2024-11-08 14:38:00,263.25,263.25,263.25,263.25,490.0,BURL
+2024-11-08 14:36:00,263.27,263.27,263.27,263.27,324.0,BURL
+2024-11-08 14:33:00,263.16,263.16,263.14,263.14,674.0,BURL
+2024-11-08 14:32:00,263.1554,263.295,263.1554,263.295,328.0,BURL
+2024-11-08 14:31:00,263.33,263.33,263.28,263.28,910.0,BURL
+2024-11-08 14:29:00,263.385,263.385,263.385,263.385,335.0,BURL
+2024-11-08 14:27:00,263.34,263.34,263.32,263.32,347.0,BURL
+2024-11-08 14:26:00,263.25,263.41,263.23,263.41,1252.0,BURL
+2024-11-08 14:25:00,263.14,263.14,263.14,263.14,440.0,BURL
+2024-11-08 14:24:00,263.15,263.15,263.15,263.15,602.0,BURL
+2024-11-08 14:23:00,263.31,263.31,263.14,263.24,2646.0,BURL
+2024-11-08 14:22:00,263.22,263.22,263.22,263.22,195.0,BURL
+2024-11-08 14:19:00,263.26,263.3675,263.26,263.3675,1234.0,BURL
+2024-11-08 14:18:00,263.39,263.62,263.38,263.385,1226.0,BURL
+2024-11-08 14:17:00,263.14,263.55,263.13,263.45,4936.0,BURL
+2024-11-08 14:16:00,263.1,263.1,263.1,263.1,349.0,BURL
+2024-11-08 14:15:00,263.1,263.1,263.1,263.1,413.0,BURL
+2024-11-08 14:14:00,262.94,262.94,262.94,262.94,280.0,BURL
+2024-11-08 14:12:00,263.08,263.09,263.01,263.09,690.0,BURL
+2024-11-08 14:11:00,263.21,263.27,263.2,263.2,1392.0,BURL
+2024-11-08 14:10:00,263.31,263.31,263.265,263.265,331.0,BURL
+2024-11-08 14:09:00,263.48,263.48,263.27,263.345,3816.0,BURL
+2024-11-08 14:08:00,263.51,263.57,263.38,263.38,3099.0,BURL
+2024-11-08 14:06:00,263.69,263.69,263.69,263.69,231.0,BURL
+2024-11-08 14:05:00,263.53,263.53,263.53,263.53,190.0,BURL
+2024-11-08 14:04:00,263.59,263.61,263.505,263.53,838.0,BURL
+2024-11-08 14:01:00,263.42,263.42,263.42,263.42,344.0,BURL
+2024-11-08 14:00:00,263.395,263.46,263.395,263.42,511.0,BURL
+2024-11-08 13:59:00,263.46,263.54,263.45,263.45,1333.0,BURL
+2024-11-08 13:58:00,262.91,263.16,262.91,263.16,1631.0,BURL
+2024-11-08 13:56:00,263.1,263.1,263.1,263.1,260.0,BURL
+2024-11-08 13:55:00,262.95,262.95,262.91,262.91,430.0,BURL
+2024-11-08 13:54:00,262.91,262.91,262.91,262.91,486.0,BURL
+2024-11-08 13:53:00,263.15,263.16,263.15,263.16,1479.0,BURL
+2024-11-08 13:51:00,263.11,263.11,263.11,263.11,4067.0,BURL
+2024-11-08 13:50:00,263.15,263.15,263.15,263.15,287.0,BURL
+2024-11-08 13:49:00,263.245,263.245,263.245,263.245,292.0,BURL
+2024-11-08 13:47:00,263.37,263.39,263.3,263.36,2361.0,BURL
+2024-11-08 13:46:00,263.46,263.46,263.46,263.46,625.0,BURL
+2024-11-08 13:45:00,263.28,263.28,263.28,263.28,241.0,BURL
+2024-11-08 13:44:00,263.37,263.45,263.32,263.32,1738.0,BURL
+2024-11-08 13:43:00,263.03,263.03,263.03,263.03,1013.0,BURL
+2024-11-08 13:41:00,263.16,263.16,263.16,263.16,171.0,BURL
+2024-11-08 13:40:00,263.23,263.24,263.23,263.24,635.0,BURL
+2024-11-08 13:39:00,263.09,263.09,263.0377,263.0377,560.0,BURL
+2024-11-08 13:38:00,263.04,263.04,263.04,263.04,369.0,BURL
+2024-11-08 13:36:00,263.035,263.035,263.035,263.035,293.0,BURL
+2024-11-08 13:35:00,263.035,263.035,263.035,263.035,268.0,BURL
+2024-11-08 13:34:00,263.09,263.09,263.0,263.0,602.0,BURL
+2024-11-08 13:33:00,263.165,263.2,263.165,263.2,975.0,BURL
+2024-11-08 13:32:00,263.17,263.24,263.13,263.13,1259.0,BURL
+2024-11-08 13:31:00,263.215,263.215,263.215,263.215,317.0,BURL
+2024-11-08 13:29:00,263.23,263.29,263.23,263.29,1374.0,BURL
+2024-11-08 13:28:00,263.035,263.035,263.035,263.035,573.0,BURL
+2024-11-08 13:27:00,263.035,263.23,263.035,263.23,622.0,BURL
+2024-11-08 13:26:00,263.035,263.23,263.035,263.04,527.0,BURL
+2024-11-08 13:25:00,263.035,263.035,263.035,263.035,214.0,BURL
+2024-11-08 13:23:00,263.2,263.2,263.06,263.06,1986.0,BURL
+2024-11-08 13:21:00,263.21,263.3425,263.19,263.3425,775.0,BURL
+2024-11-08 13:20:00,263.3,263.325,263.3,263.325,1040.0,BURL
+2024-11-08 13:19:00,263.21,263.21,263.21,263.21,249.0,BURL
+2024-11-08 13:18:00,263.33,263.36,263.1975,263.1975,1017.0,BURL
+2024-11-08 13:16:00,263.2,263.2,263.2,263.2,561.0,BURL
+2024-11-08 13:15:00,263.14,263.22,263.14,263.17,670.0,BURL
+2024-11-08 13:14:00,263.13,263.14,263.03,263.14,1811.0,BURL
+2024-11-08 13:13:00,263.32,263.32,263.32,263.32,514.0,BURL
+2024-11-08 13:12:00,263.43,263.45,263.325,263.325,2080.0,BURL
+2024-11-08 13:11:00,263.32,263.32,263.32,263.32,409.0,BURL
+2024-11-08 13:10:00,263.32,263.32,263.32,263.32,323.0,BURL
+2024-11-08 13:09:00,263.32,263.33,263.32,263.33,333.0,BURL
+2024-11-08 13:07:00,263.37,263.37,263.37,263.37,240.0,BURL
+2024-11-08 13:06:00,263.36,263.36,263.16,263.16,599.0,BURL
+2024-11-08 13:05:00,263.22,263.22,263.22,263.22,600.0,BURL
+2024-11-08 13:04:00,263.2524,263.2524,263.2524,263.2524,403.0,BURL
+2024-11-08 13:03:00,263.47,263.49,263.47,263.49,643.0,BURL
+2024-11-08 13:02:00,263.61,263.68,263.61,263.61,964.0,BURL
+2024-11-08 13:01:00,263.99,263.99,263.78,263.84,890.0,BURL
+2024-11-08 12:59:00,264.085,264.16,264.085,264.16,1110.0,BURL
+2024-11-08 12:58:00,264.085,264.085,264.085,264.085,187.0,BURL
+2024-11-08 12:57:00,264.02,264.1,263.97,264.1,1397.0,BURL
+2024-11-08 12:55:00,264.105,264.105,264.105,264.105,332.0,BURL
+2024-11-08 12:54:00,264.105,264.14,264.105,264.14,263.0,BURL
+2024-11-08 12:53:00,263.88,264.22,263.88,264.105,2031.0,BURL
+2024-11-08 12:52:00,263.86,263.94,263.84,263.84,743.0,BURL
+2024-11-08 12:51:00,263.86,263.86,263.86,263.86,785.0,BURL
+2024-11-08 12:50:00,263.86,263.86,263.86,263.86,253.0,BURL
+2024-11-08 12:49:00,264.28,264.28,264.03,264.03,1532.0,BURL
+2024-11-08 12:48:00,264.285,264.285,264.285,264.285,327.0,BURL
+2024-11-08 12:47:00,264.285,264.285,264.285,264.285,490.0,BURL
+2024-11-08 12:46:00,264.4,264.415,264.26,264.285,2264.0,BURL
+2024-11-08 12:45:00,264.27,264.27,264.27,264.27,175.0,BURL
+2024-11-08 12:44:00,264.115,264.23,264.115,264.17,1087.0,BURL
+2024-11-08 12:43:00,264.1,264.115,264.06,264.115,1010.0,BURL
+2024-11-08 12:42:00,263.88,263.98,263.88,263.98,1863.0,BURL
+2024-11-08 12:41:00,263.55,263.55,263.55,263.55,193.0,BURL
+2024-11-08 12:40:00,263.75,263.75,263.75,263.75,158.0,BURL
+2024-11-08 12:39:00,263.89,263.89,263.75,263.82,1025.0,BURL
+2024-11-08 12:38:00,263.77,263.87,263.715,263.75,1286.0,BURL
+2024-11-08 12:37:00,263.815,263.815,263.815,263.815,235.0,BURL
+2024-11-08 12:36:00,263.74,263.785,263.67,263.785,2051.0,BURL
+2024-11-08 12:35:00,263.83,263.83,263.83,263.83,265.0,BURL
+2024-11-08 12:34:00,263.8,263.96,263.8,263.96,616.0,BURL
+2024-11-08 12:33:00,263.93,263.93,263.84,263.84,797.0,BURL
+2024-11-08 12:32:00,263.8,263.83,263.76,263.8,1673.0,BURL
+2024-11-08 12:31:00,263.55,263.675,263.55,263.675,641.0,BURL
+2024-11-08 12:30:00,263.675,263.675,263.58,263.6675,740.0,BURL
+2024-11-08 12:29:00,263.675,263.77,263.55,263.675,882.0,BURL
+2024-11-08 12:27:00,263.625,263.625,263.625,263.625,430.0,BURL
+2024-11-08 12:26:00,263.47,263.47,263.47,263.47,424.0,BURL
+2024-11-08 12:25:00,263.47,263.6,263.47,263.6,929.0,BURL
+2024-11-08 12:24:00,263.47,263.47,263.47,263.47,389.0,BURL
+2024-11-08 12:23:00,263.96,263.96,263.395,263.49,3956.0,BURL
+2024-11-08 12:22:00,264.18,264.18,263.995,263.995,678.0,BURL
+2024-11-08 12:20:00,264.185,264.19,263.98,264.175,2841.0,BURL
+2024-11-08 12:19:00,264.27,264.28,264.17,264.17,1484.0,BURL
+2024-11-08 12:18:00,263.915,264.41,263.915,264.18,2884.0,BURL
+2024-11-08 12:17:00,263.925,263.925,263.92,263.92,378.0,BURL
+2024-11-08 12:16:00,263.935,263.935,263.72,263.935,2612.0,BURL
+2024-11-08 12:15:00,263.9,263.9,263.9,263.9,260.0,BURL
+2024-11-08 12:14:00,263.9,263.9,263.9,263.9,248.0,BURL
+2024-11-08 12:13:00,264.055,264.055,263.87,263.915,1540.0,BURL
+2024-11-08 12:12:00,264.06,264.06,264.055,264.055,361.0,BURL
+2024-11-08 12:11:00,264.13,264.13,264.05,264.05,349.0,BURL
+2024-11-08 12:10:00,264.13,264.13,263.91,264.08,997.0,BURL
+2024-11-08 12:09:00,264.36,264.37,264.115,264.115,2887.0,BURL
+2024-11-08 12:08:00,264.56,264.7699,264.48,264.56,1113.0,BURL
+2024-11-08 12:07:00,264.57,264.58,264.56,264.56,416.0,BURL
+2024-11-08 12:05:00,264.88,264.96,264.56,264.595,2429.0,BURL
+2024-11-08 12:04:00,265.02,265.02,265.02,265.02,441.0,BURL
+2024-11-08 12:00:00,265.345,265.345,265.345,265.345,1099.0,BURL
+2024-11-08 11:59:00,265.32,265.32,265.3,265.3,1423.0,BURL
+2024-11-08 11:57:00,265.515,265.515,265.38,265.445,2824.0,BURL
+2024-11-08 11:55:00,265.62,265.62,265.62,265.62,467.0,BURL
+2024-11-08 11:54:00,265.19,265.54,265.16,265.54,1972.0,BURL
+2024-11-08 11:53:00,265.1,265.1,265.1,265.1,813.0,BURL
+2024-11-08 11:51:00,264.985,264.995,264.985,264.995,366.0,BURL
+2024-11-08 11:49:00,265.06,265.12,264.92,265.12,1151.0,BURL
+2024-11-08 11:48:00,264.88,264.88,264.88,264.88,379.0,BURL
+2024-11-08 11:46:00,265.0,265.02,264.7,264.795,2554.0,BURL
+2024-11-08 11:44:00,265.03,265.1,265.03,265.1,516.0,BURL
+2024-11-08 11:43:00,264.89,265.19,264.73,265.19,3896.0,BURL
+2024-11-08 11:42:00,264.99,264.99,264.99,264.99,401.0,BURL
+2024-11-08 11:40:00,264.79,264.835,264.67,264.82,1582.0,BURL
+2024-11-08 11:39:00,264.84,264.85,264.84,264.85,867.0,BURL
+2024-11-08 11:38:00,264.81,264.81,264.81,264.81,504.0,BURL
+2024-11-08 11:37:00,264.72,264.82,264.68,264.82,754.0,BURL
+2024-11-08 11:34:00,264.68,264.68,264.68,264.68,160.0,BURL
+2024-11-08 11:32:00,264.63,264.64,264.63,264.64,548.0,BURL
+2024-11-08 11:31:00,264.49,264.6189,264.49,264.6189,1429.0,BURL
+2024-11-08 11:30:00,264.815,264.815,264.66,264.66,1174.0,BURL
+2024-11-08 11:29:00,264.64,264.94,264.64,264.83,3228.0,BURL
+2024-11-08 11:28:00,264.47,264.47,264.41,264.45,858.0,BURL
+2024-11-08 11:27:00,264.4725,264.4725,264.4725,264.4725,345.0,BURL
+2024-11-08 11:26:00,264.455,264.455,264.455,264.455,304.0,BURL
+2024-11-08 11:24:00,264.5,264.5,264.5,264.5,329.0,BURL
+2024-11-08 11:23:00,264.575,264.575,264.21,264.21,398.0,BURL
+2024-11-08 11:22:00,264.62,264.635,264.61,264.635,1071.0,BURL
+2024-11-08 11:20:00,265.0,265.0,265.0,265.0,262.0,BURL
+2024-11-08 11:19:00,265.147,265.147,265.03,265.03,1022.0,BURL
+2024-11-08 11:18:00,265.3,265.3,265.3,265.3,191.0,BURL
+2024-11-08 11:17:00,265.35,265.35,265.2,265.2,1796.0,BURL
+2024-11-08 11:16:00,265.485,265.485,265.485,265.485,383.0,BURL
+2024-11-08 11:15:00,265.37,265.495,265.37,265.49,1890.0,BURL
+2024-11-08 11:14:00,265.47,265.47,265.47,265.47,414.0,BURL
+2024-11-08 11:13:00,265.405,265.405,265.405,265.405,387.0,BURL
+2024-11-08 11:12:00,265.405,265.405,265.405,265.405,403.0,BURL
+2024-11-08 11:11:00,265.405,265.405,265.405,265.405,473.0,BURL
+2024-11-08 11:10:00,265.68,265.68,265.405,265.405,1303.0,BURL
+2024-11-08 11:09:00,265.37,265.57,265.2475,265.57,2805.0,BURL
+2024-11-08 11:08:00,264.98,265.08,264.82,265.01,3748.0,BURL
+2024-11-08 11:06:00,265.2,265.27,265.2,265.27,1320.0,BURL
+2024-11-08 11:04:00,264.9998,264.9998,264.9998,264.9998,471.0,BURL
+2024-11-08 11:03:00,265.13,265.17,264.955,264.955,1929.0,BURL
+2024-11-08 11:02:00,265.21,265.33,264.87,265.12,2964.0,BURL
+2024-11-08 11:01:00,265.3,265.365,265.23,265.29,1035.0,BURL
+2024-11-08 11:00:00,265.23,265.3075,265.09,265.305,2312.0,BURL
+2024-11-08 10:59:00,265.31,265.31,265.11,265.13,3082.0,BURL
+2024-11-08 10:58:00,265.19,265.32,265.19,265.32,444.0,BURL
+2024-11-08 10:57:00,265.01,265.095,264.92,265.095,2752.0,BURL
+2024-11-08 10:56:00,265.18,265.2,265.09,265.2,664.0,BURL
+2024-11-08 10:55:00,265.215,265.215,265.16,265.16,571.0,BURL
+2024-11-08 10:54:00,265.43,265.5,265.43,265.5,909.0,BURL
+2024-11-08 10:53:00,265.15,265.15,265.15,265.15,302.0,BURL
+2024-11-08 10:52:00,265.37,265.38,265.37,265.38,724.0,BURL
+2024-11-08 10:49:00,265.71,265.71,264.89,265.37,3516.0,BURL
+2024-11-08 10:45:00,265.7,265.7,265.7,265.7,483.0,BURL
+2024-11-08 10:44:00,265.7,265.95,265.7,265.95,822.0,BURL
+2024-11-08 10:42:00,265.7,265.7,265.7,265.7,241.0,BURL
+2024-11-08 10:41:00,265.83,265.86,265.7,265.7,872.0,BURL
+2024-11-08 10:40:00,265.68,265.68,265.68,265.68,403.0,BURL
+2024-11-08 10:39:00,265.64,266.0,265.64,266.0,753.0,BURL
+2024-11-08 10:38:00,265.5,265.62,265.5,265.62,571.0,BURL
+2024-11-08 10:36:00,265.28,265.38,265.28,265.38,755.0,BURL
+2024-11-08 10:35:00,265.29,265.31,264.835,264.86,2916.0,BURL
+2024-11-08 10:34:00,265.495,265.5125,265.495,265.5125,982.0,BURL
+2024-11-08 10:33:00,264.87,265.235,264.87,265.235,2558.0,BURL
+2024-11-08 10:32:00,264.61,264.61,264.61,264.61,514.0,BURL
+2024-11-08 10:31:00,264.13,264.66,264.11,264.66,4811.0,BURL
+2024-11-08 10:30:00,264.305,264.305,264.14,264.14,781.0,BURL
+2024-11-08 10:29:00,264.12,264.3,264.12,264.3,1054.0,BURL
+2024-11-08 10:27:00,264.09,264.09,264.04,264.05,2347.0,BURL
+2024-11-08 10:26:00,264.28,264.33,264.15,264.15,771.0,BURL
+2024-11-08 10:25:00,264.35,264.425,264.17,264.425,1568.0,BURL
+2024-11-08 10:24:00,264.69,264.765,264.49,264.5,2331.0,BURL
+2024-11-08 10:23:00,264.55,264.645,264.55,264.645,2230.0,BURL
+2024-11-08 10:21:00,264.35,264.35,264.35,264.35,586.0,BURL
+2024-11-08 10:20:00,264.18,264.18,264.18,264.18,184.0,BURL
+2024-11-08 10:18:00,264.15,264.18,264.09,264.18,1352.0,BURL
+2024-11-08 10:17:00,263.82,263.95,263.82,263.95,1652.0,BURL
+2024-11-08 10:16:00,263.96,263.96,263.91,263.91,1094.0,BURL
+2024-11-08 10:15:00,263.79,263.79,263.79,263.79,924.0,BURL
+2024-11-08 10:14:00,263.725,263.79,263.725,263.79,523.0,BURL
+2024-11-08 10:13:00,263.67,263.78,263.57,263.57,1697.0,BURL
+2024-11-08 10:12:00,263.27,263.48,263.08,263.425,5092.0,BURL
+2024-11-08 10:11:00,263.17,263.425,262.95,263.07,4203.0,BURL
+2024-11-08 10:10:00,263.415,263.415,263.415,263.415,710.0,BURL
+2024-11-08 10:09:00,263.44,263.5,263.0946,263.18,2476.0,BURL
+2024-11-08 10:08:00,263.33,263.33,263.33,263.33,421.0,BURL
+2024-11-08 10:07:00,263.82,263.83,263.105,263.105,1234.0,BURL
+2024-11-08 10:06:00,263.64,263.64,263.64,263.64,206.0,BURL
+2024-11-08 10:05:00,263.1,263.1,263.1,263.1,305.0,BURL
+2024-11-08 10:04:00,263.955,263.98,263.1,263.545,3780.0,BURL
+2024-11-08 10:03:00,263.93,263.93,263.93,263.93,475.0,BURL
+2024-11-08 10:01:00,263.89,263.96,263.89,263.96,596.0,BURL
+2024-11-08 10:00:00,263.27,263.77,263.11,263.755,1733.0,BURL
+2024-11-08 09:59:00,263.085,263.2,262.1,262.1,4120.0,BURL
+2024-11-08 09:58:00,263.325,263.47,262.705,263.085,3745.0,BURL
+2024-11-08 09:57:00,263.4,263.4,263.4,263.4,316.0,BURL
+2024-11-08 09:56:00,263.86,264.22,263.56,263.56,2446.0,BURL
+2024-11-08 09:55:00,264.22,264.315,264.22,264.235,1888.0,BURL
+2024-11-08 09:54:00,263.895,263.895,263.895,263.895,481.0,BURL
+2024-11-08 09:53:00,263.8675,263.8675,263.8675,263.8675,174.0,BURL
+2024-11-08 09:52:00,263.62,263.97,263.62,263.895,3123.0,BURL
+2024-11-08 09:51:00,263.425,263.425,263.425,263.425,347.0,BURL
+2024-11-08 09:50:00,263.63,263.63,263.63,263.63,702.0,BURL
+2024-11-08 09:49:00,264.48,264.52,263.645,263.645,2829.0,BURL
+2024-11-08 09:48:00,264.295,264.72,264.295,264.63,1106.0,BURL
+2024-11-08 09:47:00,265.035,265.035,264.36,264.72,1871.0,BURL
+2024-11-08 09:46:00,265.045,265.0757,265.045,265.045,5207.0,BURL
+2024-11-08 09:45:00,264.38,265.32,264.38,265.32,2667.0,BURL
+2024-11-08 09:43:00,264.33,264.33,264.33,264.33,178.0,BURL
+2024-11-08 09:42:00,263.765,264.3,263.61,263.765,836.0,BURL
+2024-11-08 09:41:00,263.565,263.58,263.565,263.58,238.0,BURL
+2024-11-08 09:39:00,263.41,263.41,263.13,263.18,2040.0,BURL
+2024-11-08 09:38:00,263.98,263.98,263.84,263.975,1240.0,BURL
+2024-11-08 09:37:00,263.985,263.985,263.88,263.88,238.0,BURL
+2024-11-08 09:36:00,263.97,265.19,263.97,263.985,2480.0,BURL
+2024-11-08 09:35:00,263.97,263.97,263.38,263.97,565.0,BURL
+2024-11-08 09:34:00,263.01,263.28,263.01,263.03,3380.0,BURL
+2024-11-08 09:32:00,262.045,262.67,262.045,262.67,250.0,BURL
+2024-11-08 09:31:00,261.84,261.84,261.84,261.84,350.0,BURL
+2024-11-08 09:30:00,262.39,262.52,262.39,262.52,3198.0,BURL
+2024-11-08 09:20:00,262.01,262.01,261.91,261.91,4.0,BURL
+2024-11-08 09:19:00,261.8,261.99,261.8,261.99,2.0,BURL
+2024-11-08 09:12:00,262.11,262.11,262.11,262.11,1.0,BURL
+2024-11-08 09:08:00,262.13,262.13,262.13,262.13,3.0,BURL
+2024-11-08 09:05:00,262.06,262.21,262.06,262.21,5.0,BURL
+2024-11-08 09:04:00,262.95,262.96,262.95,262.96,64.0,BURL
+2024-11-08 09:03:00,262.49,263.49,261.07,263.49,3.0,BURL
+2024-11-08 09:02:00,262.1,262.51,262.1,262.5,83.0,BURL
+2024-11-08 09:01:00,262.04,262.06,262.04,262.05,62.0,BURL
+2024-11-08 09:00:00,262.0,262.0,262.0,262.0,1.0,BURL
+2024-11-08 08:48:00,261.12,261.15,261.12,261.15,3.0,BURL
+2024-11-08 08:29:00,263.0,263.0,262.99,262.99,18.0,BURL
+2024-11-08 08:28:00,261.61,261.98,261.6,261.6,19.0,BURL
+2024-11-08 08:07:00,262.77,262.77,262.77,262.77,3.0,BURL
+2024-11-08 08:06:00,262.01,262.01,262.01,262.01,1.0,BURL
+2024-11-08 08:05:00,262.01,262.01,262.01,262.01,1.0,BURL
+2024-11-08 08:04:00,262.5,262.5,262.5,262.5,1.0,BURL
+2024-11-08 08:03:00,263.01,263.01,262.8,262.8,78.0,BURL
+2024-11-08 08:02:00,262.29,262.29,261.5,261.5,2.0,BURL
+2024-11-08 08:00:00,262.29,262.29,262.29,262.29,19063.0,BURL
+2024-11-08 07:55:00,261.51,261.51,261.51,261.51,1.0,BURL
+2024-11-08 07:49:00,262.3,262.3,262.3,262.3,46.0,BURL
+2024-11-08 07:48:00,262.49,262.5,262.49,262.5,57.0,BURL
+2024-11-08 07:47:00,261.02,261.21,261.02,261.21,103.0,BURL
+2024-11-08 07:45:00,263.59,268.99,260.83,260.83,25.0,BURL
+2024-11-08 07:44:00,263.63,270.09,262.0,270.09,78.0,BURL
+2024-11-08 07:42:00,261.75,261.75,261.75,261.75,2.0,BURL
+2024-11-08 07:41:00,262.0,262.37,261.5,262.37,4.0,BURL
+2024-11-08 07:39:00,261.31,261.5,261.3,261.3,41.0,BURL
+2024-11-08 07:18:00,261.41,262.01,261.41,262.01,34.0,BURL
+2024-11-08 07:17:00,261.51,261.6,261.51,261.51,52.0,BURL
+2024-11-08 07:16:00,261.2,261.31,261.2,261.31,29.0,BURL
+2024-11-08 07:04:00,261.61,261.91,261.61,261.91,2.0,BURL
+2024-11-08 07:03:00,261.61,262.6,261.61,261.7,56.0,BURL
+2024-11-08 07:00:00,262.51,262.51,262.51,262.51,25.0,BURL
+2024-11-08 06:35:00,260.6,261.0,260.6,261.0,2.0,BURL
+2024-11-08 06:34:00,261.6,261.6,261.6,261.6,1.0,BURL
+2024-11-08 06:30:00,262.0,262.0,262.0,262.0,4.0,BURL
+2024-11-08 06:29:00,262.4,262.41,262.4,262.41,75.0,BURL
+2024-11-08 06:28:00,262.5,262.5,262.0,262.0,2.0,BURL
+2024-11-08 06:27:00,261.5,261.5,261.5,261.5,74.0,BURL
+2024-11-08 06:26:00,261.4,261.4,261.4,261.4,1.0,BURL
+2024-11-08 05:44:00,260.4,260.51,260.4,260.4,60.0,BURL
+2024-11-08 05:43:00,260.18,260.3,260.18,260.3,5.0,BURL
+2024-11-08 05:42:00,254.05,260.18,254.05,260.18,53.0,BURL
+2024-11-08 05:41:00,259.73,259.73,254.01,254.01,2.0,BURL
+2024-11-08 05:40:00,259.55,260.53,257.83,259.53,69.0,BURL
+2024-11-08 05:39:00,259.03,259.53,259.03,259.53,2.0,BURL
+2024-11-08 05:38:00,261.54,261.54,261.02,261.02,201.0,BURL
+2024-11-08 05:37:00,262.89,262.89,262.89,262.89,1.0,BURL
+2024-11-08 05:32:00,262.04,263.2,262.04,263.2,5.0,BURL
+2024-11-08 05:13:00,262.96,262.96,262.96,262.96,50.0,BURL
+2024-11-08 05:12:00,262.41,263.38,262.41,263.38,2.0,BURL
+2024-11-08 05:09:00,263.39,263.39,263.39,263.39,1.0,BURL
+2024-11-08 05:07:00,262.41,262.41,262.41,262.41,1.0,BURL
+2024-11-08 05:06:00,263.49,263.49,262.55,263.39,24.0,BURL
+2024-11-08 05:05:00,262.96,263.8,262.95,262.95,8.0,BURL
+2024-11-08 05:03:00,263.49,263.54,263.16,263.16,5.0,BURL
+2024-11-08 05:02:00,263.82,263.82,263.49,263.54,9.0,BURL
+2024-11-08 05:01:00,264.0,265.31,263.95,263.95,10.0,BURL
+2024-11-08 05:00:00,266.02,266.02,263.2,264.0,111.0,BURL
+2024-11-08 04:59:00,262.73,266.38,262.73,266.38,4.0,BURL
+2024-11-08 04:58:00,262.54,262.54,260.0,260.0,201.0,BURL
+2024-11-08 04:57:00,262.29,262.29,258.55,258.58,7.0,BURL
+2024-11-08 04:56:00,261.71,261.71,261.71,261.71,1.0,BURL
+2024-11-08 04:55:00,261.71,261.71,261.71,261.71,1.0,BURL
+2024-11-08 04:54:00,261.71,261.94,261.71,261.71,88.0,BURL
+2024-11-08 04:41:00,262.81,262.81,262.81,262.81,90.0,BURL
+2024-11-08 04:40:00,261.67,261.67,261.67,261.67,3.0,BURL
+2024-11-08 04:35:00,262.0,262.0,262.0,262.0,93.0,BURL
+2024-11-08 04:31:00,261.71,261.71,261.71,261.71,1.0,BURL
+2024-11-08 04:25:00,261.91,261.91,261.91,261.91,1.0,BURL
+2024-11-08 04:24:00,262.9,262.9,261.9,261.9,98.0,BURL
+2024-11-08 04:15:00,262.99,262.99,262.5,262.5,2.0,BURL
+2024-11-08 04:14:00,261.55,262.0,261.55,262.0,95.0,BURL
+2024-11-08 04:09:00,261.79,261.79,260.31,260.31,79.0,BURL
+2024-11-08 04:08:00,263.25,268.47,262.5,268.39,37.0,BURL
+2024-11-08 04:07:00,261.5,261.71,261.5,261.71,104.0,BURL
+2024-11-08 04:06:00,261.25,261.25,261.25,261.25,1.0,BURL
+2024-11-08 04:03:00,262.0,262.0,262.0,262.0,1.0,BURL
+2024-11-08 04:02:00,261.51,261.51,261.51,261.51,1.0,BURL
+2024-11-08 04:01:00,261.5,261.5,261.5,261.5,1.0,BURL
+2024-11-07 19:00:00,262.29,262.29,262.29,262.29,58166.0,BURL
+2024-11-07 18:30:00,262.29,262.29,262.29,262.29,58166.0,BURL
+2024-11-07 16:52:00,262.31,262.31,262.3,262.3,5.0,BURL
+2024-11-07 16:20:00,262.29,262.29,262.29,262.29,16.0,BURL
+2024-11-07 16:14:00,261.1,261.52,261.1,261.52,12.0,BURL
+2024-11-07 16:13:00,266.59,270.02,258.58,261.09,97.0,BURL
+2024-11-07 16:12:00,264.42,266.88,264.01,266.58,91.0,BURL
+2024-11-07 16:11:00,264.56,264.56,264.56,264.56,1.0,BURL
+2024-11-07 16:10:00,262.29,262.29,262.29,262.29,58166.0,BURL
+2024-11-07 16:07:00,268.0,268.0,268.0,268.0,1.0,BURL
+2024-11-07 16:03:00,262.29,262.29,262.29,262.29,137.0,BURL
+2024-11-07 16:02:00,262.29,262.29,262.29,262.29,2043.0,BURL
+2024-11-07 16:01:00,262.29,262.29,262.29,262.29,653.0,BURL
+2024-11-07 16:00:00,262.41,262.41,262.29,262.29,124328.0,BURL
+2024-11-07 15:59:00,262.12,262.44,262.08,262.29,23715.0,BURL
+2024-11-07 15:58:00,262.33,262.34,261.94,262.19,24685.0,BURL
+2024-11-07 15:57:00,262.315,262.46,262.14,262.31,21763.0,BURL
+2024-11-07 15:56:00,262.41,262.44,262.25,262.25,7535.0,BURL
+2024-11-07 15:55:00,262.62,262.755,262.295,262.52,15396.0,BURL
+2024-11-07 15:54:00,262.9,262.99,262.62,262.62,6777.0,BURL
+2024-11-07 15:53:00,262.84,262.95,262.84,262.84,2898.0,BURL
+2024-11-07 15:52:00,262.995,263.0,262.82,262.82,5048.0,BURL
+2024-11-07 15:51:00,263.18,263.38,262.785,262.9825,12687.0,BURL
+2024-11-07 15:50:00,263.46,263.46,263.085,263.095,7983.0,BURL
+2024-11-07 15:49:00,263.52,263.52,263.21,263.3,13344.0,BURL
+2024-11-07 15:48:00,263.67,263.67,263.48,263.62,5087.0,BURL
+2024-11-07 15:47:00,263.205,263.81,263.16,263.81,9931.0,BURL
+2024-11-07 15:46:00,263.07,263.18,263.02,263.18,4366.0,BURL
+2024-11-07 15:45:00,263.0,263.055,262.99,263.055,3938.0,BURL
+2024-11-07 15:44:00,262.45,262.9172,262.42,262.9172,8618.0,BURL
+2024-11-07 15:43:00,262.39,262.56,262.305,262.45,12228.0,BURL
+2024-11-07 15:42:00,262.515,262.57,262.515,262.515,1451.0,BURL
+2024-11-07 15:41:00,262.525,262.64,262.44,262.515,4776.0,BURL
+2024-11-07 15:40:00,262.38,262.53,262.38,262.525,1397.0,BURL
+2024-11-07 15:39:00,262.525,262.525,262.41,262.525,1955.0,BURL
+2024-11-07 15:38:00,262.4,262.525,262.4,262.525,692.0,BURL
+2024-11-07 15:37:00,262.5,262.5,262.4,262.4,2208.0,BURL
+2024-11-07 15:36:00,262.87,262.87,262.7,262.7,3586.0,BURL
+2024-11-07 15:35:00,262.64,262.97,262.64,262.87,1469.0,BURL
+2024-11-07 15:34:00,262.59,262.83,262.55,262.73,4385.0,BURL
+2024-11-07 15:33:00,262.51,262.51,262.51,262.51,660.0,BURL
+2024-11-07 15:32:00,262.57,262.645,262.56,262.58,1840.0,BURL
+2024-11-07 15:31:00,262.71,262.71,262.705,262.705,890.0,BURL
+2024-11-07 15:30:00,262.835,262.835,262.56,262.56,2838.0,BURL
+2024-11-07 15:29:00,262.845,262.905,262.845,262.905,1695.0,BURL
+2024-11-07 15:28:00,262.81,263.12,262.8,262.9,5117.0,BURL
+2024-11-07 15:27:00,262.94,263.2,262.89,262.9,2177.0,BURL
+2024-11-07 15:26:00,262.485,263.0,262.485,263.0,3161.0,BURL
+2024-11-07 15:25:00,262.43,262.53,262.325,262.51,928.0,BURL
+2024-11-07 15:24:00,262.33,262.43,262.135,262.25,2495.0,BURL
+2024-11-07 15:23:00,261.91,262.16,261.78,262.06,3935.0,BURL
+2024-11-07 15:21:00,262.13,262.22,261.99,262.0,5031.0,BURL
+2024-11-07 15:20:00,262.295,262.295,262.295,262.295,727.0,BURL
+2024-11-07 15:19:00,262.12,262.32,262.12,262.32,819.0,BURL
+2024-11-07 15:18:00,262.535,262.535,262.22,262.3,2309.0,BURL
+2024-11-07 15:17:00,262.49,262.54,262.49,262.535,1029.0,BURL
+2024-11-07 15:16:00,262.565,262.565,262.55,262.55,1605.0,BURL
+2024-11-07 15:15:00,262.59,262.59,262.565,262.565,563.0,BURL
+2024-11-07 15:14:00,262.16,262.48,262.16,262.48,2687.0,BURL
+2024-11-07 15:13:00,262.0,262.08,261.82,261.99,3964.0,BURL
+2024-11-07 15:12:00,261.95,261.95,261.95,261.95,635.0,BURL
+2024-11-07 15:11:00,261.98,262.0,261.89,261.89,710.0,BURL
+2024-11-07 15:10:00,261.82,261.87,261.655,261.87,1119.0,BURL
+2024-11-07 15:09:00,261.89,261.89,261.89,261.89,222.0,BURL
+2024-11-07 15:08:00,261.96,261.96,261.62,261.715,1012.0,BURL
+2024-11-07 15:07:00,261.765,261.765,261.765,261.765,155.0,BURL
+2024-11-07 15:06:00,261.82,262.02,261.79,262.02,1326.0,BURL
+2024-11-07 15:05:00,261.82,261.82,261.72,261.72,419.0,BURL
+2024-11-07 15:02:00,262.105,262.105,261.805,261.805,719.0,BURL
+2024-11-07 15:01:00,262.02,262.03,261.97,262.0,1263.0,BURL
+2024-11-07 15:00:00,261.8125,261.835,261.52,261.52,2476.0,BURL
+2024-11-07 14:59:00,261.74,261.95,261.74,261.8475,1531.0,BURL
+2024-11-07 14:58:00,261.77,261.86,261.6025,261.76,2591.0,BURL
+2024-11-07 14:55:00,261.635,261.635,261.635,261.635,696.0,BURL
+2024-11-07 14:54:00,261.635,261.635,261.635,261.635,391.0,BURL
+2024-11-07 14:52:00,261.735,261.735,261.39,261.52,2700.0,BURL
+2024-11-07 14:50:00,261.76,261.76,261.76,261.76,1232.0,BURL
+2024-11-07 14:49:00,261.8,261.8,261.79,261.79,695.0,BURL
+2024-11-07 14:48:00,261.3,261.5,261.3,261.465,1665.0,BURL
+2024-11-07 14:46:00,261.18,261.26,261.18,261.26,683.0,BURL
+2024-11-07 14:45:00,260.93,261.14,260.93,261.14,1377.0,BURL
+2024-11-07 14:44:00,261.105,261.21,261.09,261.21,1380.0,BURL
+2024-11-07 14:43:00,260.86,261.1,260.86,261.1,1802.0,BURL
+2024-11-07 14:41:00,260.96,260.96,260.675,260.675,2384.0,BURL
+2024-11-07 14:40:00,261.17,261.17,261.07,261.07,3665.0,BURL
+2024-11-07 14:39:00,261.265,261.335,261.165,261.335,5851.0,BURL
+2024-11-07 14:38:00,261.005,261.35,260.995,261.35,4546.0,BURL
+2024-11-07 14:37:00,261.01,261.01,261.01,261.01,167.0,BURL
+2024-11-07 14:36:00,261.01,261.01,261.01,261.01,1058.0,BURL
+2024-11-07 14:35:00,260.75,260.75,260.75,260.75,168.0,BURL
+2024-11-07 14:34:00,261.135,261.135,260.98,260.98,643.0,BURL
+2024-11-07 14:33:00,261.25,261.28,261.0,261.14,4358.0,BURL
+2024-11-07 14:32:00,261.0,261.04,260.695,260.695,4184.0,BURL
+2024-11-07 14:27:00,260.58,260.58,260.58,260.58,255.0,BURL
+2024-11-07 14:26:00,260.49,260.49,260.49,260.49,606.0,BURL
+2024-11-07 14:25:00,260.385,260.385,260.385,260.385,208.0,BURL
+2024-11-07 14:24:00,260.385,260.385,260.385,260.385,219.0,BURL
+2024-11-07 14:22:00,260.38,260.38,260.305,260.305,1772.0,BURL
+2024-11-07 14:20:00,261.1,261.1,260.6433,260.805,2318.0,BURL
+2024-11-07 14:19:00,261.005,261.005,261.005,261.005,171.0,BURL
+2024-11-07 14:18:00,261.0,261.04,261.0,261.04,1025.0,BURL
+2024-11-07 14:17:00,261.0,261.0,261.0,261.0,412.0,BURL
+2024-11-07 14:11:00,260.49,260.49,260.45,260.45,413.0,BURL
+2024-11-07 14:10:00,260.52,260.52,260.49,260.49,407.0,BURL
+2024-11-07 14:09:00,260.18,260.34,260.18,260.34,660.0,BURL
+2024-11-07 14:08:00,259.2158,259.84,259.2158,259.84,1400.0,BURL
+2024-11-07 14:07:00,259.475,259.475,259.475,259.475,103.0,BURL
+2024-11-07 14:06:00,259.505,259.505,259.505,259.505,285.0,BURL
+2024-11-07 14:05:00,259.52,259.52,259.29,259.515,1760.0,BURL
+2024-11-07 14:03:00,259.54,259.87,259.54,259.87,2825.0,BURL
+2024-11-07 14:02:00,259.53,259.53,259.34,259.34,1814.0,BURL
+2024-11-07 14:00:00,259.48,260.15,259.38,259.65,5596.0,BURL
+2024-11-07 13:58:00,259.935,259.935,259.93,259.93,313.0,BURL
+2024-11-07 13:57:00,260.0,260.0,259.995,259.995,929.0,BURL
+2024-11-07 13:56:00,260.0,260.005,260.0,260.0,2319.0,BURL
+2024-11-07 13:54:00,260.64,260.64,260.07,260.21,8485.0,BURL
+2024-11-07 13:53:00,260.71,260.71,260.71,260.71,138.0,BURL
+2024-11-07 13:50:00,260.51,260.51,260.51,260.51,544.0,BURL
+2024-11-07 13:47:00,260.23,260.23,260.1918,260.21,1670.0,BURL
+2024-11-07 13:37:00,260.1,260.1,260.1,260.1,599.0,BURL
+2024-11-07 13:36:00,259.87,260.02,259.87,260.02,929.0,BURL
+2024-11-07 13:34:00,259.7,259.7,259.64,259.64,1479.0,BURL
+2024-11-07 13:31:00,259.59,259.59,259.59,259.59,693.0,BURL
+2024-11-07 13:30:00,259.83,259.86,259.64,259.64,2762.0,BURL
+2024-11-07 13:29:00,259.97,259.97,259.97,259.97,320.0,BURL
+2024-11-07 13:26:00,259.745,260.16,259.745,259.82,4055.0,BURL
+2024-11-07 13:25:00,259.69,259.69,259.62,259.62,628.0,BURL
+2024-11-07 13:22:00,259.705,259.705,259.705,259.705,150.0,BURL
+2024-11-07 13:20:00,259.805,259.805,259.65,259.71,2141.0,BURL
+2024-11-07 13:19:00,259.825,259.825,259.67,259.67,1875.0,BURL
+2024-11-07 13:18:00,259.78,259.78,259.78,259.78,371.0,BURL
+2024-11-07 13:16:00,260.051,260.0596,259.97,260.03,3003.0,BURL
+2024-11-07 13:15:00,260.46,260.46,260.46,260.46,1577.0,BURL
+2024-11-07 13:13:00,260.945,260.9475,260.55,260.845,4083.0,BURL
+2024-11-07 13:12:00,260.78,260.78,260.76,260.76,2180.0,BURL
+2024-11-07 13:07:00,261.015,261.015,261.015,261.015,400.0,BURL
+2024-11-07 13:06:00,261.05,261.05,261.05,261.05,494.0,BURL
+2024-11-07 13:05:00,260.78,260.78,260.78,260.78,481.0,BURL
+2024-11-07 13:04:00,261.015,261.015,261.015,261.015,493.0,BURL
+2024-11-07 13:03:00,260.86,261.2699,260.85,261.015,1565.0,BURL
+2024-11-07 13:01:00,261.28,261.28,261.015,261.27,1304.0,BURL
+2024-11-07 13:00:00,260.73,261.15,260.73,261.02,4088.0,BURL
+2024-11-07 12:59:00,260.775,260.775,260.77,260.77,502.0,BURL
+2024-11-07 12:58:00,260.74,260.74,260.74,260.74,230.0,BURL
+2024-11-07 12:57:00,260.775,260.775,260.775,260.775,276.0,BURL
+2024-11-07 12:56:00,260.775,260.775,260.775,260.775,428.0,BURL
+2024-11-07 12:54:00,260.775,260.775,260.775,260.775,269.0,BURL
+2024-11-07 12:53:00,260.7977,260.81,260.7977,260.81,993.0,BURL
+2024-11-07 12:52:00,260.71,260.71,260.71,260.71,404.0,BURL
+2024-11-07 12:51:00,260.72,260.72,260.72,260.72,551.0,BURL
+2024-11-07 12:50:00,260.745,260.79,260.745,260.79,577.0,BURL
+2024-11-07 12:49:00,260.81,260.84,260.76,260.76,867.0,BURL
+2024-11-07 12:48:00,260.75,260.75,260.75,260.75,556.0,BURL
+2024-11-07 12:47:00,260.815,260.815,260.815,260.815,244.0,BURL
+2024-11-07 12:46:00,260.79,260.79,260.725,260.725,1287.0,BURL
+2024-11-07 12:45:00,260.66,260.85,260.645,260.85,2185.0,BURL
+2024-11-07 12:44:00,260.79,260.79,260.67,260.68,3397.0,BURL
+2024-11-07 12:43:00,260.715,260.715,260.71,260.71,514.0,BURL
+2024-11-07 12:42:00,260.755,260.755,260.75,260.75,822.0,BURL
+2024-11-07 12:41:00,260.82,260.82,260.815,260.815,885.0,BURL
+2024-11-07 12:40:00,260.82,260.82,260.82,260.82,763.0,BURL
+2024-11-07 12:38:00,260.835,260.835,260.835,260.835,184.0,BURL
+2024-11-07 12:36:00,261.26,261.26,260.8,260.82,10172.0,BURL
+2024-11-07 12:35:00,261.26,261.26,261.26,261.26,287.0,BURL
+2024-11-07 12:33:00,261.26,261.26,261.26,261.26,375.0,BURL
+2024-11-07 12:31:00,261.1874,261.1874,261.1874,261.1874,164.0,BURL
+2024-11-07 12:30:00,261.06,261.21,261.0,261.19,1372.0,BURL
+2024-11-07 12:29:00,261.2903,261.2903,261.2903,261.2903,520.0,BURL
+2024-11-07 12:28:00,261.27,261.27,261.26,261.26,494.0,BURL
+2024-11-07 12:27:00,261.33,261.33,261.33,261.33,342.0,BURL
+2024-11-07 12:26:00,261.21,261.32,261.21,261.32,1250.0,BURL
+2024-11-07 12:25:00,261.225,261.225,261.225,261.225,140.0,BURL
+2024-11-07 12:24:00,261.06,261.315,261.06,261.315,274.0,BURL
+2024-11-07 12:22:00,261.295,261.295,261.295,261.295,164.0,BURL
+2024-11-07 12:20:00,261.19,261.235,260.9,260.96,2478.0,BURL
+2024-11-07 12:18:00,261.7275,261.7275,261.52,261.68,3652.0,BURL
+2024-11-07 12:17:00,260.885,261.675,260.885,261.675,3260.0,BURL
+2024-11-07 12:16:00,261.0,261.14,260.87,260.91,16515.0,BURL
+2024-11-07 12:15:00,260.84,260.9,260.84,260.9,1033.0,BURL
+2024-11-07 12:14:00,260.5,260.67,260.38,260.535,1945.0,BURL
+2024-11-07 12:13:00,260.26,260.51,260.26,260.51,558.0,BURL
+2024-11-07 12:12:00,260.28,260.46,260.28,260.46,1365.0,BURL
+2024-11-07 12:11:00,260.45,260.4735,260.45,260.4735,633.0,BURL
+2024-11-07 12:10:00,260.32,260.36,260.28,260.36,1359.0,BURL
+2024-11-07 12:09:00,260.92,260.95,260.5,260.5,5364.0,BURL
+2024-11-07 12:08:00,260.43,260.64,260.315,260.63,3411.0,BURL
+2024-11-07 12:07:00,260.42,260.44,260.32,260.33,2263.0,BURL
+2024-11-07 12:06:00,260.365,260.365,260.365,260.365,179.0,BURL
+2024-11-07 12:03:00,260.32,260.32,260.32,260.32,137.0,BURL
+2024-11-07 12:02:00,260.31,260.45,260.28,260.45,5357.0,BURL
+2024-11-07 12:01:00,260.3,260.3,260.3,260.3,254.0,BURL
+2024-11-07 12:00:00,260.325,260.33,260.325,260.33,337.0,BURL
+2024-11-07 11:59:00,260.51,260.51,260.325,260.325,1573.0,BURL
+2024-11-07 11:58:00,260.36,260.425,260.0601,260.305,1314.0,BURL
+2024-11-07 11:57:00,260.08,260.13,259.895,260.13,4369.0,BURL
+2024-11-07 11:55:00,259.895,259.895,259.895,259.895,203.0,BURL
+2024-11-07 11:52:00,260.11,260.11,259.94,259.94,389.0,BURL
+2024-11-07 11:51:00,259.925,259.925,259.925,259.925,391.0,BURL
+2024-11-07 11:50:00,259.95,259.95,259.92,259.92,381.0,BURL
+2024-11-07 11:49:00,259.45,260.11,259.45,259.81,5429.0,BURL
+2024-11-07 11:48:00,259.32,259.32,259.2,259.32,1083.0,BURL
+2024-11-07 11:45:00,259.57,259.57,259.57,259.57,195.0,BURL
+2024-11-07 11:44:00,259.35,259.58,259.295,259.575,1636.0,BURL
+2024-11-07 11:42:00,259.25,259.25,259.25,259.25,183.0,BURL
+2024-11-07 11:41:00,259.21,259.21,259.21,259.21,121.0,BURL
+2024-11-07 11:40:00,259.275,259.275,259.08,259.235,1466.0,BURL
+2024-11-07 11:39:00,259.6,259.6,259.6,259.6,207.0,BURL
+2024-11-07 11:37:00,259.78,259.83,259.06,259.06,5722.0,BURL
+2024-11-07 11:36:00,259.64,259.64,259.64,259.64,415.0,BURL
+2024-11-07 11:35:00,260.4,260.5,259.78,259.99,2878.0,BURL
+2024-11-07 11:34:00,260.31,260.4,260.11,260.11,1320.0,BURL
+2024-11-07 11:33:00,259.985,260.32,259.985,260.07,1271.0,BURL
+2024-11-07 11:32:00,260.13,260.13,259.97,260.0,2209.0,BURL
+2024-11-07 11:31:00,260.21,260.255,260.21,260.255,559.0,BURL
+2024-11-07 11:30:00,260.46,260.46,260.31,260.31,867.0,BURL
+2024-11-07 11:29:00,260.48,260.48,260.48,260.48,276.0,BURL
+2024-11-07 11:27:00,260.32,260.32,260.32,260.32,199.0,BURL
+2024-11-07 11:26:00,260.3,260.3,260.3,260.3,252.0,BURL
+2024-11-07 11:25:00,260.34,260.34,260.34,260.34,515.0,BURL
+2024-11-07 11:24:00,260.59,260.68,260.14,260.415,4332.0,BURL
+2024-11-07 11:23:00,260.7,261.16,260.4925,260.4925,1275.0,BURL
+2024-11-07 11:21:00,261.01,261.01,260.93,260.93,375.0,BURL
+2024-11-07 11:19:00,260.58,260.78,260.485,260.78,2681.0,BURL
+2024-11-07 11:16:00,259.74,260.6,259.74,260.16,460.0,BURL
+2024-11-07 11:14:00,260.49,260.54,260.185,260.185,1453.0,BURL
+2024-11-07 11:12:00,261.38,261.71,260.73,261.2,2570.0,BURL
+2024-11-07 11:11:00,261.38,261.71,261.22,261.22,4658.0,BURL
+2024-11-07 11:10:00,261.38,261.38,261.38,261.38,201.0,BURL
+2024-11-07 11:07:00,261.37,261.37,261.37,261.37,271.0,BURL
+2024-11-07 11:06:00,261.98,261.98,261.98,261.98,400.0,BURL
+2024-11-07 11:05:00,261.99,262.35,261.755,261.755,2071.0,BURL
+2024-11-07 11:04:00,262.1,262.11,262.1,262.1,652.0,BURL
+2024-11-07 11:03:00,262.17,262.86,262.13,262.395,1627.0,BURL
+2024-11-07 11:02:00,262.08,262.08,262.055,262.055,988.0,BURL
+2024-11-07 11:00:00,262.71,262.98,262.6357,262.98,600.0,BURL
+2024-11-07 10:59:00,262.72,262.88,262.7,262.71,1301.0,BURL
+2024-11-07 10:58:00,262.84,263.13,262.84,263.13,995.0,BURL
+2024-11-07 10:57:00,263.105,263.105,263.105,263.105,288.0,BURL
+2024-11-07 10:56:00,263.27,264.01,263.27,263.425,1421.0,BURL
+2024-11-07 10:55:00,263.125,263.125,263.125,263.125,483.0,BURL
+2024-11-07 10:54:00,263.165,263.165,263.145,263.145,283.0,BURL
+2024-11-07 10:53:00,263.3,263.3,263.3,263.3,278.0,BURL
+2024-11-07 10:52:00,263.32,263.32,263.32,263.32,359.0,BURL
+2024-11-07 10:51:00,263.79,264.13,263.24,263.305,3696.0,BURL
+2024-11-07 10:50:00,263.84,264.26,263.84,263.995,3725.0,BURL
+2024-11-07 10:47:00,264.095,264.095,264.095,264.095,441.0,BURL
+2024-11-07 10:46:00,263.88,263.88,263.7825,263.7825,851.0,BURL
+2024-11-07 10:44:00,263.53,263.54,263.34,263.54,1932.0,BURL
+2024-11-07 10:43:00,263.04,263.04,263.04,263.04,422.0,BURL
+2024-11-07 10:42:00,263.09,263.09,263.09,263.09,296.0,BURL
+2024-11-07 10:40:00,263.24,263.46,262.461,263.13,2351.0,BURL
+2024-11-07 10:39:00,262.93,262.93,262.93,262.93,418.0,BURL
+2024-11-07 10:35:00,262.95,263.05,262.845,263.05,2039.0,BURL
+2024-11-07 10:33:00,262.43,262.43,262.43,262.43,196.0,BURL
+2024-11-07 10:31:00,262.355,262.355,262.355,262.355,361.0,BURL
+2024-11-07 10:30:00,262.16,262.16,262.16,262.16,482.0,BURL
+2024-11-07 10:29:00,262.02,262.02,262.0,262.015,752.0,BURL
+2024-11-07 10:28:00,262.0,262.06,262.0,262.0,3422.0,BURL
+2024-11-07 10:25:00,261.5,261.53,261.5,261.53,700.0,BURL
+2024-11-07 10:23:00,260.915,261.36,260.915,261.06,1080.0,BURL
+2024-11-07 10:19:00,260.38,260.85,260.38,260.61,1358.0,BURL
+2024-11-07 10:17:00,260.59,260.855,260.365,260.365,1507.0,BURL
+2024-11-07 10:16:00,261.24,261.32,260.6,260.6,3545.0,BURL
+2024-11-07 10:15:00,261.54,261.54,261.29,261.36,2209.0,BURL
+2024-11-07 10:14:00,261.56,261.665,261.42,261.54,2349.0,BURL
+2024-11-07 10:13:00,261.85,261.86,261.49,261.49,1759.0,BURL
+2024-11-07 10:12:00,261.32,261.68,261.32,261.425,1944.0,BURL
+2024-11-07 10:11:00,261.32,261.61,261.3,261.32,1218.0,BURL
+2024-11-07 10:10:00,261.32,261.32,261.32,261.32,482.0,BURL
+2024-11-07 10:09:00,261.11,261.11,261.06,261.06,682.0,BURL
+2024-11-07 10:08:00,261.35,261.35,261.35,261.35,185.0,BURL
+2024-11-07 10:07:00,261.02,261.02,260.93,260.93,855.0,BURL
+2024-11-07 10:06:00,260.87,261.28,260.87,261.28,2330.0,BURL
+2024-11-07 10:04:00,260.685,260.77,260.68,260.68,1371.0,BURL
+2024-11-07 10:03:00,260.35,260.93,260.35,260.69,3032.0,BURL
+2024-11-07 10:02:00,260.93,260.93,260.93,260.93,212.0,BURL
+2024-11-07 10:01:00,261.04,261.04,260.3501,261.04,2428.0,BURL
+2024-11-07 10:00:00,260.74,261.13,260.74,260.93,1967.0,BURL
+2024-11-07 09:59:00,261.07,261.07,260.55,260.6,2926.0,BURL
+2024-11-07 09:58:00,261.07,261.07,261.07,261.07,786.0,BURL
+2024-11-07 09:57:00,260.9499,261.07,260.61,261.07,1667.0,BURL
+2024-11-07 09:56:00,259.03,260.58,258.94,260.48,19842.0,BURL
+2024-11-07 09:55:00,259.475,259.475,259.475,259.475,625.0,BURL
+2024-11-07 09:54:00,259.475,259.61,259.475,259.61,350.0,BURL
+2024-11-07 09:53:00,259.09,259.475,259.09,259.475,1007.0,BURL
+2024-11-07 09:52:00,259.51,259.52,259.47,259.51,1198.0,BURL
+2024-11-07 09:51:00,259.52,259.52,259.52,259.52,222.0,BURL
+2024-11-07 09:50:00,258.305,259.03,258.305,258.84,4181.0,BURL
+2024-11-07 09:49:00,258.79,259.14,258.49,258.5,2924.0,BURL
+2024-11-07 09:48:00,257.85,258.23,257.85,258.23,623.0,BURL
+2024-11-07 09:45:00,257.55,257.87,257.55,257.87,717.0,BURL
+2024-11-07 09:44:00,257.555,257.555,256.85,257.35,2442.0,BURL
+2024-11-07 09:43:00,257.775,258.69,257.775,258.69,512.0,BURL
+2024-11-07 09:42:00,257.07,258.8,257.07,258.8,764.0,BURL
+2024-11-07 09:40:00,257.86,258.82,257.86,258.82,451.0,BURL
+2024-11-07 09:39:00,256.72,258.82,256.65,258.82,1066.0,BURL
+2024-11-07 09:38:00,256.155,256.82,256.155,256.82,1518.0,BURL
+2024-11-07 09:37:00,255.656,256.405,255.43,256.405,2706.0,BURL
+2024-11-07 09:35:00,255.35,255.35,255.34,255.34,1389.0,BURL
+2024-11-07 09:33:00,253.96,254.7202,253.96,254.7202,462.0,BURL
+2024-11-07 09:30:00,252.51,255.34,252.51,253.465,1938.0,BURL
+2024-11-07 09:18:00,252.99,253.16,252.99,253.16,10.0,BURL
+2024-11-07 09:17:00,252.99,252.99,252.99,252.99,36.0,BURL
+2024-11-07 09:16:00,252.99,252.99,252.99,252.99,8.0,BURL
+2024-11-07 09:14:00,252.99,253.39,252.99,253.39,2.0,BURL
+2024-11-07 09:13:00,253.0,253.0,253.0,253.0,1.0,BURL
+2024-11-07 09:11:00,264.6,264.6,264.6,264.6,1.0,BURL
+2024-11-07 09:08:00,253.0,253.0,253.0,253.0,1.0,BURL
+2024-11-07 09:02:00,252.66,253.4,252.66,253.0,4.0,BURL
+2024-11-07 09:00:00,253.49,253.49,252.61,252.61,2.0,BURL
+2024-11-07 08:59:00,252.5,252.56,252.5,252.56,52.0,BURL
+2024-11-07 08:57:00,252.5,252.5,252.01,252.01,2.0,BURL
+2024-11-07 08:55:00,253.6,253.6,253.5,253.5,62.0,BURL
+2024-11-07 08:53:00,253.5,253.5,253.5,253.5,8.0,BURL
+2024-11-07 08:52:00,254.8,254.8,253.0,253.0,58.0,BURL
+2024-11-07 08:51:00,253.6,254.99,253.6,254.99,9.0,BURL
+2024-11-07 08:50:00,253.5,253.5,253.5,253.5,1.0,BURL
+2024-11-07 08:49:00,252.0,252.49,252.0,252.49,42.0,BURL
+2024-11-07 08:48:00,252.0,253.5,252.0,252.5,151.0,BURL
+2024-11-07 08:47:00,252.91,252.91,252.0,252.5,3.0,BURL
+2024-11-07 08:40:00,254.16,254.16,251.02,251.02,12.0,BURL
+2024-11-07 08:39:00,256.26,268.0,255.14,255.14,31.0,BURL
+2024-11-07 08:38:00,255.08,255.08,255.08,255.08,1.0,BURL
+2024-11-07 08:32:00,254.0,254.0,254.0,254.0,1.0,BURL
+2024-11-07 08:31:00,254.0,254.0,253.99,253.99,2.0,BURL
+2024-11-07 08:28:00,254.0,254.0,254.0,254.0,1.0,BURL
+2024-11-07 08:27:00,254.01,254.01,254.01,254.01,56.0,BURL
+2024-11-07 08:23:00,254.01,254.01,254.01,254.01,3.0,BURL
+2024-11-07 08:21:00,254.0,254.0,254.0,254.0,64.0,BURL
+2024-11-07 08:20:00,254.0,254.0,254.0,254.0,100.0,BURL
+2024-11-07 08:18:00,252.87,252.87,252.87,252.87,64.0,BURL
+2024-11-07 08:16:00,252.7,252.7,252.7,252.7,125.0,BURL
+2024-11-07 08:13:00,253.3,253.3,253.3,253.3,52.0,BURL
+2024-11-07 08:00:00,252.55,266.01,252.55,253.51,30620.0,BURL
+2024-11-07 07:58:00,253.45,253.45,253.45,253.45,1.0,BURL
+2024-11-07 07:56:00,253.74,253.74,253.74,253.74,1.0,BURL
+2024-11-07 07:52:00,253.78,253.78,253.78,253.78,183.0,BURL
+2024-11-07 07:35:00,253.79,253.79,253.79,253.79,1.0,BURL
+2024-11-07 07:33:00,253.79,253.79,253.79,253.79,1.0,BURL
+2024-11-07 07:28:00,253.25,253.81,253.25,253.81,5.0,BURL
+2024-11-07 07:27:00,253.2,253.68,253.2,253.26,57.0,BURL
+2024-11-07 07:26:00,253.5,253.5,253.02,253.02,2.0,BURL
+2024-11-07 07:16:00,253.75,253.75,253.75,253.75,1.0,BURL
+2024-11-07 07:15:00,254.01,254.01,253.8,253.8,3.0,BURL
+2024-11-07 07:14:00,253.41,253.41,253.41,253.41,50.0,BURL
+2024-11-07 07:07:00,253.8,253.8,253.8,253.8,1.0,BURL
+2024-11-07 07:06:00,253.42,253.42,253.42,253.42,1.0,BURL
+2024-11-07 07:05:00,253.35,253.35,253.35,253.35,2.0,BURL
+2024-11-07 07:03:00,253.85,253.85,253.85,253.85,99.0,BURL
+2024-11-07 07:02:00,253.4,253.4,253.4,253.4,1.0,BURL
+2024-11-07 06:59:00,253.91,253.91,253.91,253.91,1.0,BURL
+2024-11-07 06:57:00,253.35,253.35,253.35,253.35,100.0,BURL
+2024-11-07 06:56:00,253.34,253.34,253.34,253.34,104.0,BURL
+2024-11-07 06:55:00,253.3,253.3,253.3,253.3,1.0,BURL
+2024-11-07 06:47:00,254.0,254.0,254.0,254.0,1.0,BURL
+2024-11-07 06:23:00,253.9,253.9,253.9,253.9,34.0,BURL
+2024-11-07 06:22:00,253.2,253.99,253.2,253.99,102.0,BURL
+2024-11-07 06:21:00,253.91,254.21,253.91,253.91,134.0,BURL
+2024-11-07 06:12:00,253.96,253.96,253.96,253.96,1.0,BURL
+2024-11-07 06:09:00,253.99,253.99,253.96,253.96,64.0,BURL
+2024-11-07 06:08:00,254.0,254.21,254.0,254.21,2.0,BURL
+2024-11-07 06:05:00,254.21,254.21,254.21,254.21,1.0,BURL
+2024-11-07 05:57:00,254.0,254.0,254.0,254.0,1.0,BURL
+2024-11-07 05:50:00,253.26,253.26,253.26,253.26,1.0,BURL
+2024-11-07 05:49:00,253.22,253.22,253.22,253.22,1.0,BURL
+2024-11-07 05:47:00,254.48,254.48,254.4,254.4,50.0,BURL
+2024-11-07 05:46:00,254.5,254.5,254.0,254.0,2.0,BURL
+2024-11-07 05:45:00,253.5,254.34,253.21,253.21,76.0,BURL
+2024-11-07 05:44:00,255.13,255.5,253.1,253.21,164.0,BURL
+2024-11-07 05:43:00,253.13,253.13,253.13,253.13,2.0,BURL
+2024-11-07 05:38:00,254.0,254.0,254.0,254.0,68.0,BURL
+2024-11-07 05:37:00,254.0,254.0,254.0,254.0,31.0,BURL
+2024-11-07 04:46:00,253.16,253.16,253.16,253.16,1.0,BURL
+2024-11-07 04:45:00,253.1,253.15,253.1,253.15,5.0,BURL
+2024-11-07 04:43:00,254.01,254.01,254.01,254.01,1.0,BURL
+2024-11-07 04:25:00,253.01,253.01,253.01,253.01,1.0,BURL
+2024-11-07 04:09:00,254.5,254.75,254.5,254.75,3.0,BURL
+2024-11-07 04:08:00,252.5,255.0,252.5,255.0,91.0,BURL
+2024-11-07 04:03:00,256.49,256.49,255.99,255.99,2.0,BURL
+2024-11-07 04:02:00,252.5,257.0,252.5,252.5,162.0,BURL
+2024-11-07 04:01:00,252.0,252.0,252.0,252.0,1.0,BURL
+2024-11-06 19:49:00,252.57,252.57,252.57,252.57,1.0,BURL
+2024-11-06 19:37:00,252.57,252.57,252.57,252.57,1.0,BURL
+2024-11-06 19:01:00,252.55,252.55,252.55,252.55,18.0,BURL
+2024-11-06 19:00:00,252.55,252.55,252.55,252.55,129029.0,BURL
+2024-11-06 18:30:00,252.55,252.55,252.55,252.55,129029.0,BURL
+2024-11-06 17:58:00,252.57,252.57,252.57,252.57,6.0,BURL
+2024-11-06 17:51:00,251.35,253.42,251.35,253.42,54.0,BURL
+2024-11-06 17:50:00,251.41,253.26,251.22,251.5,58.0,BURL
+2024-11-06 17:49:00,255.48,258.48,251.21,251.31,169.0,BURL
+2024-11-06 17:48:00,255.99,258.9,255.59,255.79,265.0,BURL
+2024-11-06 17:47:00,251.01,256.19,251.01,256.19,69.0,BURL
+2024-11-06 17:46:00,252.8,252.96,251.21,251.5,261.0,BURL
+2024-11-06 17:45:00,252.7,252.78,252.15,252.7,6.0,BURL
+2024-11-06 17:44:00,256.69,260.89,256.19,256.19,122.0,BURL
+2024-11-06 17:43:00,256.77,260.99,256.77,256.77,103.0,BURL
+2024-11-06 17:42:00,256.88,261.0,256.88,256.88,104.0,BURL
+2024-11-06 17:41:00,255.5,256.88,255.5,256.88,10.0,BURL
+2024-11-06 17:24:00,252.55,252.55,252.55,252.55,4804.0,BURL
+2024-11-06 16:47:00,251.01,251.01,251.01,251.01,1.0,BURL
+2024-11-06 16:20:00,252.55,252.55,252.55,252.55,119.0,BURL
+2024-11-06 16:15:00,255.82,255.82,255.82,255.82,19200.0,BURL
+2024-11-06 16:10:00,252.55,252.55,252.55,252.55,129029.0,BURL
+2024-11-06 16:04:00,252.55,252.55,251.01,251.01,3995.0,BURL
+2024-11-06 16:03:00,251.2,252.55,251.2,252.55,273.0,BURL
+2024-11-06 16:02:00,252.55,252.55,252.55,252.55,480.0,BURL
+2024-11-06 16:01:00,252.55,252.55,252.55,252.55,525.0,BURL
+2024-11-06 16:00:00,252.55,252.6325,252.55,252.55,277319.0,BURL
+2024-11-06 15:59:00,252.82,252.92,252.405,252.55,36012.0,BURL
+2024-11-06 15:58:00,253.03,253.3425,252.73,252.73,24022.0,BURL
+2024-11-06 15:57:00,253.01,253.2,252.77,252.96,22548.0,BURL
+2024-11-06 15:56:00,253.16,253.38,252.94,253.01,18181.0,BURL
+2024-11-06 15:55:00,252.88,253.27,252.76,253.11,15445.0,BURL
+2024-11-06 15:54:00,252.545,252.91,252.545,252.73,10194.0,BURL
+2024-11-06 15:53:00,252.34,252.66,252.23,252.5425,7812.0,BURL
+2024-11-06 15:52:00,252.52,252.79,252.14,252.225,14297.0,BURL
+2024-11-06 15:51:00,252.8,252.8,252.5,252.58,3656.0,BURL
+2024-11-06 15:50:00,253.3,253.59,252.71,252.77,8618.0,BURL
+2024-11-06 15:49:00,253.405,253.64,253.311,253.48,5233.0,BURL
+2024-11-06 15:48:00,253.64,253.64,253.35,253.405,1473.0,BURL
+2024-11-06 15:47:00,253.3324,253.585,253.26,253.26,6542.0,BURL
+2024-11-06 15:46:00,253.26,253.41,253.2,253.27,2465.0,BURL
+2024-11-06 15:45:00,253.265,253.32,253.0834,253.32,1142.0,BURL
+2024-11-06 15:44:00,253.36,253.36,253.125,253.125,4240.0,BURL
+2024-11-06 15:43:00,253.02,253.55,253.02,253.55,2422.0,BURL
+2024-11-06 15:42:00,252.895,253.08,252.895,252.96,1388.0,BURL
+2024-11-06 15:41:00,252.84,252.98,252.825,252.9275,1874.0,BURL
+2024-11-06 15:40:00,252.95,252.95,252.91,252.91,1035.0,BURL
+2024-11-06 15:39:00,252.63,252.9,252.44,252.85,3967.0,BURL
+2024-11-06 15:38:00,252.61,252.75,252.61,252.7425,1413.0,BURL
+2024-11-06 15:37:00,252.68,252.68,252.63,252.63,1015.0,BURL
+2024-11-06 15:36:00,253.005,253.005,252.77,252.77,3446.0,BURL
+2024-11-06 15:35:00,252.85,253.01,252.85,253.005,3210.0,BURL
+2024-11-06 15:34:00,252.755,252.84,252.64,252.75,3367.0,BURL
+2024-11-06 15:33:00,252.78,252.86,252.75,252.75,1726.0,BURL
+2024-11-06 15:32:00,252.81,252.96,252.805,252.96,1440.0,BURL
+2024-11-06 15:31:00,252.68,252.81,252.68,252.81,823.0,BURL
+2024-11-06 15:30:00,252.79,252.81,252.695,252.695,1561.0,BURL
+2024-11-06 15:29:00,252.875,252.875,252.54,252.68,2401.0,BURL
+2024-11-06 15:28:00,252.915,252.97,252.91,252.95,1558.0,BURL
+2024-11-06 15:27:00,252.78,253.16,252.78,253.01,4234.0,BURL
+2024-11-06 15:26:00,253.295,253.32,252.695,252.86,10613.0,BURL
+2024-11-06 15:25:00,253.46,253.63,253.37,253.4,1967.0,BURL
+2024-11-06 15:24:00,253.24,253.42,253.24,253.26,1289.0,BURL
+2024-11-06 15:23:00,253.315,253.315,253.24,253.24,1274.0,BURL
+2024-11-06 15:22:00,253.01,253.51,253.01,253.33,2647.0,BURL
+2024-11-06 15:20:00,253.04,253.05,253.04,253.05,1119.0,BURL
+2024-11-06 15:19:00,252.79,252.94,252.77,252.94,3346.0,BURL
+2024-11-06 15:18:00,252.995,252.995,252.98,252.995,793.0,BURL
+2024-11-06 15:17:00,253.005,253.005,253.005,253.005,183.0,BURL
+2024-11-06 15:16:00,252.95,253.095,252.817,253.005,2441.0,BURL
+2024-11-06 15:15:00,253.09,253.18,253.06,253.14,2321.0,BURL
+2024-11-06 15:14:00,252.85,253.06,252.709,252.885,2488.0,BURL
+2024-11-06 15:13:00,252.725,253.13,252.715,252.99,2221.0,BURL
+2024-11-06 15:12:00,252.74,252.78,252.74,252.78,692.0,BURL
+2024-11-06 15:11:00,252.71,252.71,252.71,252.71,579.0,BURL
+2024-11-06 15:10:00,252.52,252.57,252.52,252.57,1267.0,BURL
+2024-11-06 15:09:00,252.4,252.48,252.31,252.35,2098.0,BURL
+2024-11-06 15:08:00,252.31,252.31,252.31,252.31,268.0,BURL
+2024-11-06 15:06:00,252.31,252.31,252.31,252.31,691.0,BURL
+2024-11-06 15:04:00,252.52,252.82,252.52,252.81,662.0,BURL
+2024-11-06 15:03:00,252.61,252.635,252.31,252.31,1274.0,BURL
+2024-11-06 15:02:00,253.455,253.455,252.775,252.775,11921.0,BURL
+2024-11-06 15:01:00,253.64,253.64,253.64,253.64,346.0,BURL
+2024-11-06 15:00:00,253.46,253.75,253.46,253.75,784.0,BURL
+2024-11-06 14:59:00,253.51,253.6,253.51,253.515,1647.0,BURL
+2024-11-06 14:58:00,253.44,253.59,253.4,253.49,5985.0,BURL
+2024-11-06 14:57:00,253.27,253.51,252.97,253.3275,10987.0,BURL
+2024-11-06 14:56:00,252.83,253.3,252.815,253.29,2775.0,BURL
+2024-11-06 14:55:00,252.62,252.62,252.58,252.61,1798.0,BURL
+2024-11-06 14:54:00,252.6,252.6,252.415,252.59,978.0,BURL
+2024-11-06 14:53:00,252.54,252.84,252.42,252.84,2840.0,BURL
+2024-11-06 14:52:00,252.07,252.535,252.07,252.535,5022.0,BURL
+2024-11-06 14:51:00,251.91,252.03,251.9,251.95,1899.0,BURL
+2024-11-06 14:50:00,251.89,252.0,251.89,252.0,349.0,BURL
+2024-11-06 14:49:00,252.02,252.02,251.81,251.9025,3976.0,BURL
+2024-11-06 14:48:00,252.12,252.12,252.04,252.04,481.0,BURL
+2024-11-06 14:47:00,251.88,251.88,251.88,251.88,357.0,BURL
+2024-11-06 14:46:00,252.07,252.07,252.07,252.07,491.0,BURL
+2024-11-06 14:45:00,252.145,252.145,252.06,252.06,859.0,BURL
+2024-11-06 14:43:00,252.11,252.11,252.09,252.09,1236.0,BURL
+2024-11-06 14:41:00,252.365,252.365,252.14,252.33,1089.0,BURL
+2024-11-06 14:40:00,252.49,252.5,252.27,252.4,2807.0,BURL
+2024-11-06 14:39:00,252.65,252.66,252.65,252.66,452.0,BURL
+2024-11-06 14:38:00,252.69,252.69,252.69,252.69,542.0,BURL
+2024-11-06 14:37:00,252.69,252.71,252.68,252.71,1429.0,BURL
+2024-11-06 14:35:00,252.575,252.575,252.575,252.575,942.0,BURL
+2024-11-06 14:34:00,252.585,252.585,252.58,252.58,572.0,BURL
+2024-11-06 14:33:00,252.76,252.77,252.49,252.77,4597.0,BURL
+2024-11-06 14:32:00,252.765,252.765,252.6,252.6,835.0,BURL
+2024-11-06 14:31:00,252.77,253.03,252.77,253.03,489.0,BURL
+2024-11-06 14:30:00,252.8285,252.8285,252.8285,252.8285,235.0,BURL
+2024-11-06 14:28:00,253.03,253.03,252.795,252.795,347.0,BURL
+2024-11-06 14:26:00,252.84,252.98,252.84,252.98,388.0,BURL
+2024-11-06 14:25:00,252.79,252.91,252.69,252.85,1466.0,BURL
+2024-11-06 14:24:00,252.75,252.75,252.65,252.65,386.0,BURL
+2024-11-06 14:23:00,252.65,252.65,252.65,252.65,213.0,BURL
+2024-11-06 14:22:00,252.7,252.91,252.7,252.91,338.0,BURL
+2024-11-06 14:21:00,252.29,252.55,252.29,252.55,1229.0,BURL
+2024-11-06 14:19:00,251.9601,252.24,251.9601,252.165,1372.0,BURL
+2024-11-06 14:18:00,252.31,252.31,252.05,252.25,578.0,BURL
+2024-11-06 14:16:00,252.08,252.23,252.08,252.23,1087.0,BURL
+2024-11-06 14:15:00,252.15,252.15,252.15,252.15,350.0,BURL
+2024-11-06 14:14:00,252.08,252.1,252.08,252.1,562.0,BURL
+2024-11-06 14:13:00,252.08,252.08,252.08,252.08,249.0,BURL
+2024-11-06 14:12:00,252.05,252.08,251.93,252.05,2361.0,BURL
+2024-11-06 14:11:00,252.06,252.075,252.06,252.075,416.0,BURL
+2024-11-06 14:10:00,252.485,252.485,252.05,252.24,4336.0,BURL
+2024-11-06 14:09:00,252.485,252.485,252.38,252.485,1345.0,BURL
+2024-11-06 14:08:00,252.71,252.71,252.71,252.71,122.0,BURL
+2024-11-06 14:07:00,252.67,252.7,252.67,252.7,618.0,BURL
+2024-11-06 14:06:00,252.58,252.7,252.58,252.67,818.0,BURL
+2024-11-06 14:05:00,252.74,252.74,252.675,252.675,588.0,BURL
+2024-11-06 14:04:00,252.58,252.79,252.27,252.63,3834.0,BURL
+2024-11-06 14:03:00,252.56,252.91,252.56,252.91,1065.0,BURL
+2024-11-06 14:02:00,252.55,252.55,252.55,252.55,373.0,BURL
+2024-11-06 14:01:00,252.39,252.62,252.39,252.62,861.0,BURL
+2024-11-06 13:59:00,252.29,252.3,252.29,252.3,569.0,BURL
+2024-11-06 13:58:00,252.35,252.35,252.35,252.35,286.0,BURL
+2024-11-06 13:56:00,252.17,252.2794,252.14,252.14,1256.0,BURL
+2024-11-06 13:55:00,251.97,252.08,251.97,252.025,1178.0,BURL
+2024-11-06 13:54:00,251.68,251.85,251.68,251.82,1591.0,BURL
+2024-11-06 13:53:00,251.505,251.505,251.505,251.505,177.0,BURL
+2024-11-06 13:52:00,251.48,251.64,251.23,251.51,9094.0,BURL
+2024-11-06 13:51:00,251.64,251.64,251.59,251.59,1136.0,BURL
+2024-11-06 13:48:00,251.73,251.86,251.73,251.86,529.0,BURL
+2024-11-06 13:44:00,251.89,251.89,251.89,251.89,311.0,BURL
+2024-11-06 13:42:00,251.97,251.97,251.97,251.97,183.0,BURL
+2024-11-06 13:41:00,251.97,251.97,251.97,251.97,193.0,BURL
+2024-11-06 13:40:00,251.86,251.97,251.685,251.97,864.0,BURL
+2024-11-06 13:39:00,251.655,251.97,251.655,251.97,530.0,BURL
+2024-11-06 13:37:00,251.655,251.655,251.65,251.65,527.0,BURL
+2024-11-06 13:36:00,251.97,251.97,251.97,251.97,128.0,BURL
+2024-11-06 13:35:00,251.97,251.97,251.97,251.97,400.0,BURL
+2024-11-06 13:32:00,251.86,251.86,251.86,251.86,475.0,BURL
+2024-11-06 13:30:00,251.515,251.515,251.5,251.5,520.0,BURL
+2024-11-06 13:28:00,251.22,251.32,251.22,251.32,846.0,BURL
+2024-11-06 13:27:00,251.47,251.47,251.32,251.32,761.0,BURL
+2024-11-06 13:26:00,251.22,251.22,251.22,251.22,403.0,BURL
+2024-11-06 13:25:00,250.85,250.99,250.85,250.99,1467.0,BURL
+2024-11-06 13:24:00,250.6,250.6,250.6,250.6,4226.0,BURL
+2024-11-06 13:23:00,250.28,250.68,250.28,250.64,1336.0,BURL
+2024-11-06 13:22:00,250.28,250.4,250.235,250.24,3228.0,BURL
+2024-11-06 13:21:00,250.44,250.44,250.425,250.425,505.0,BURL
+2024-11-06 13:20:00,250.32,250.6319,250.28,250.6319,2192.0,BURL
+2024-11-06 13:19:00,250.22,250.22,250.22,250.22,238.0,BURL
+2024-11-06 13:18:00,250.16,250.25,250.16,250.25,468.0,BURL
+2024-11-06 13:17:00,249.935,249.95,249.925,249.925,541.0,BURL
+2024-11-06 13:16:00,249.9425,249.9425,249.9425,249.9425,381.0,BURL
+2024-11-06 13:15:00,250.21,250.21,249.91,249.91,1095.0,BURL
+2024-11-06 13:14:00,250.22,250.49,250.17,250.25,4772.0,BURL
+2024-11-06 13:13:00,250.49,250.49,250.49,250.49,301.0,BURL
+2024-11-06 13:12:00,250.49,250.49,250.49,250.49,589.0,BURL
+2024-11-06 13:10:00,250.495,250.495,250.45,250.45,732.0,BURL
+2024-11-06 13:09:00,250.525,250.525,250.525,250.525,290.0,BURL
+2024-11-06 13:08:00,250.55,250.55,250.55,250.55,851.0,BURL
+2024-11-06 13:07:00,250.55,250.57,250.55,250.57,470.0,BURL
+2024-11-06 13:06:00,250.81,250.81,250.58,250.67,1505.0,BURL
+2024-11-06 13:05:00,250.98,251.01,250.66,250.81,1807.0,BURL
+2024-11-06 13:04:00,251.0,251.1,250.95,251.1,2435.0,BURL
+2024-11-06 13:03:00,251.035,251.18,251.035,251.12,857.0,BURL
+2024-11-06 13:02:00,250.8925,250.98,250.73,250.98,1351.0,BURL
+2024-11-06 13:00:00,250.895,250.895,250.895,250.895,237.0,BURL
+2024-11-06 12:58:00,251.06,251.06,251.06,251.06,209.0,BURL
+2024-11-06 12:57:00,250.9,250.9,250.9,250.9,200.0,BURL
+2024-11-06 12:56:00,250.9564,250.9564,250.9564,250.9564,328.0,BURL
+2024-11-06 12:55:00,251.06,251.06,251.06,251.06,637.0,BURL
+2024-11-06 12:53:00,250.95,251.13,250.95,251.13,609.0,BURL
+2024-11-06 12:51:00,250.62,250.62,250.62,250.62,195.0,BURL
+2024-11-06 12:49:00,250.65,250.65,250.33,250.33,5028.0,BURL
+2024-11-06 12:48:00,250.58,250.65,250.55,250.65,1535.0,BURL
+2024-11-06 12:47:00,250.19,250.46,250.19,250.29,2846.0,BURL
+2024-11-06 12:45:00,250.2,250.2,250.035,250.04,875.0,BURL
+2024-11-06 12:44:00,250.075,250.075,250.075,250.075,531.0,BURL
+2024-11-06 12:41:00,250.14,250.14,250.1,250.1,1610.0,BURL
+2024-11-06 12:39:00,250.31,250.31,250.31,250.31,393.0,BURL
+2024-11-06 12:37:00,250.31,250.31,250.31,250.31,282.0,BURL
+2024-11-06 12:35:00,250.17,250.59,249.79,250.19,10009.0,BURL
+2024-11-06 12:34:00,250.1,250.1,250.1,250.1,580.0,BURL
+2024-11-06 12:33:00,249.98,249.98,249.98,249.98,619.0,BURL
+2024-11-06 12:32:00,249.98,249.98,249.98,249.98,121.0,BURL
+2024-11-06 12:31:00,249.335,250.01,249.335,249.98,2834.0,BURL
+2024-11-06 12:30:00,249.3,249.3,249.3,249.3,428.0,BURL
+2024-11-06 12:29:00,249.44,249.44,249.09,249.265,7438.0,BURL
+2024-11-06 12:27:00,249.72,249.93,248.67,249.14,9716.0,BURL
+2024-11-06 12:26:00,249.58,249.58,249.58,249.58,427.0,BURL
+2024-11-06 12:25:00,249.41,249.72,249.41,249.41,1103.0,BURL
+2024-11-06 12:24:00,249.0925,249.54,249.0925,249.41,6129.0,BURL
+2024-11-06 12:23:00,248.92,248.92,248.915,248.915,411.0,BURL
+2024-11-06 12:22:00,248.78,249.18,248.48,248.92,7909.0,BURL
+2024-11-06 12:21:00,248.72,248.89,248.41,248.575,6779.0,BURL
+2024-11-06 12:20:00,249.24,249.33,248.57,248.74,2107.0,BURL
+2024-11-06 12:19:00,249.895,249.895,249.34,249.34,1213.0,BURL
+2024-11-06 12:17:00,249.795,249.795,249.795,249.795,177.0,BURL
+2024-11-06 12:16:00,249.69,249.805,249.69,249.805,345.0,BURL
+2024-11-06 12:15:00,249.945,249.945,249.58,249.58,970.0,BURL
+2024-11-06 12:13:00,249.82,250.0,249.82,249.915,1542.0,BURL
+2024-11-06 12:12:00,250.06,250.06,249.74,249.825,3022.0,BURL
+2024-11-06 12:11:00,250.27,250.57,250.13,250.28,8677.0,BURL
+2024-11-06 12:10:00,250.15,250.22,250.1,250.22,1096.0,BURL
+2024-11-06 12:09:00,250.08,250.22,250.08,250.16,2519.0,BURL
+2024-11-06 12:08:00,250.08,250.08,250.08,250.08,147.0,BURL
+2024-11-06 12:07:00,250.145,250.145,250.145,250.145,322.0,BURL
+2024-11-06 12:06:00,250.14,250.14,250.14,250.14,140.0,BURL
+2024-11-06 12:05:00,250.385,250.45,250.2,250.2,1371.0,BURL
+2024-11-06 12:04:00,251.01,251.1,250.39,250.39,3699.0,BURL
+2024-11-06 12:03:00,251.09,251.165,250.95,251.045,1521.0,BURL
+2024-11-06 12:02:00,251.52,251.56,251.1,251.355,3708.0,BURL
+2024-11-06 12:01:00,251.785,251.785,251.785,251.785,321.0,BURL
+2024-11-06 12:00:00,251.785,251.785,251.54,251.785,1536.0,BURL
+2024-11-06 11:59:00,252.05,252.05,251.765,251.765,380.0,BURL
+2024-11-06 11:58:00,251.78,252.06,251.765,251.765,928.0,BURL
+2024-11-06 11:57:00,252.14,252.14,252.14,252.14,369.0,BURL
+2024-11-06 11:56:00,251.47,251.79,251.255,251.79,2184.0,BURL
+2024-11-06 11:55:00,251.3,251.4,251.25,251.39,1672.0,BURL
+2024-11-06 11:54:00,251.1,251.17,250.99,251.11,1071.0,BURL
+2024-11-06 11:52:00,251.25,251.3799,251.015,251.015,1702.0,BURL
+2024-11-06 11:51:00,251.23,251.265,251.23,251.265,377.0,BURL
+2024-11-06 11:50:00,251.37,251.37,251.24,251.285,923.0,BURL
+2024-11-06 11:49:00,251.185,251.19,251.185,251.19,680.0,BURL
+2024-11-06 11:48:00,251.4775,251.4775,251.22,251.32,1189.0,BURL
+2024-11-06 11:47:00,251.48,251.48,251.475,251.475,243.0,BURL
+2024-11-06 11:46:00,251.75,252.04,251.35,251.52,5929.0,BURL
+2024-11-06 11:45:00,251.75,251.75,251.75,251.75,513.0,BURL
+2024-11-06 11:44:00,251.23,251.87,251.23,251.66,2357.0,BURL
+2024-11-06 11:43:00,250.99,251.1,250.85,251.08,5639.0,BURL
+2024-11-06 11:42:00,251.3,251.3,250.92,250.975,1949.0,BURL
+2024-11-06 11:41:00,251.04,251.31,251.005,251.005,866.0,BURL
+2024-11-06 11:40:00,250.87,251.21,250.82,251.055,4974.0,BURL
+2024-11-06 11:39:00,250.5,250.585,250.5,250.585,2104.0,BURL
+2024-11-06 11:38:00,250.455,250.455,250.225,250.225,466.0,BURL
+2024-11-06 11:37:00,250.14,250.25,250.065,250.07,1287.0,BURL
+2024-11-06 11:36:00,249.51,250.18,249.51,250.17,2321.0,BURL
+2024-11-06 11:35:00,249.75,249.75,249.53,249.53,1435.0,BURL
+2024-11-06 11:34:00,249.255,249.57,249.255,249.5,2997.0,BURL
+2024-11-06 11:33:00,249.18,249.18,249.145,249.145,518.0,BURL
+2024-11-06 11:32:00,249.48,249.48,249.48,249.48,345.0,BURL
+2024-11-06 11:31:00,249.36,249.405,249.36,249.405,1245.0,BURL
+2024-11-06 11:30:00,249.7,249.76,249.59,249.67,1065.0,BURL
+2024-11-06 11:29:00,249.63,249.63,249.63,249.63,361.0,BURL
+2024-11-06 11:28:00,249.72,249.73,249.47,249.47,1222.0,BURL
+2024-11-06 11:27:00,249.62,249.71,249.62,249.7,1110.0,BURL
+2024-11-06 11:26:00,249.53,249.79,249.495,249.5,1850.0,BURL
+2024-11-06 11:25:00,249.065,249.82,249.065,249.59,2056.0,BURL
+2024-11-06 11:24:00,249.15,249.15,249.025,249.025,1484.0,BURL
+2024-11-06 11:23:00,249.25,249.34,249.25,249.295,917.0,BURL
+2024-11-06 11:22:00,249.16,249.185,249.16,249.185,824.0,BURL
+2024-11-06 11:21:00,249.33,249.35,248.93,249.16,2624.0,BURL
+2024-11-06 11:20:00,248.93,249.06,248.93,248.93,553.0,BURL
+2024-11-06 11:19:00,248.93,248.93,248.93,248.93,356.0,BURL
+2024-11-06 11:18:00,248.91,248.93,248.91,248.93,1089.0,BURL
+2024-11-06 11:17:00,249.33,249.81,249.16,249.2,3196.0,BURL
+2024-11-06 11:16:00,249.15,249.15,248.67,248.91,6309.0,BURL
+2024-11-06 11:15:00,248.285,249.14,248.285,248.88,7408.0,BURL
+2024-11-06 11:14:00,247.905,248.43,247.9,247.96,5996.0,BURL
+2024-11-06 11:13:00,248.125,248.125,248.125,248.125,1002.0,BURL
+2024-11-06 11:12:00,248.13,248.13,248.125,248.125,509.0,BURL
+2024-11-06 11:11:00,248.525,248.96,248.0,248.21,6864.0,BURL
+2024-11-06 11:10:00,248.92,249.12,248.13,248.53,6444.0,BURL
+2024-11-06 11:09:00,249.32,249.32,249.32,249.32,369.0,BURL
+2024-11-06 11:08:00,249.43,250.3,249.35,249.435,6215.0,BURL
+2024-11-06 11:07:00,249.365,249.82,249.365,249.54,2961.0,BURL
+2024-11-06 11:06:00,249.365,249.365,249.365,249.365,428.0,BURL
+2024-11-06 11:05:00,248.1525,249.77,248.145,249.37,7571.0,BURL
+2024-11-06 11:04:00,248.145,248.16,248.145,248.16,435.0,BURL
+2024-11-06 11:03:00,247.58,248.47,247.325,248.145,13320.0,BURL
+2024-11-06 11:02:00,248.57,248.57,247.36,247.89,6944.0,BURL
+2024-11-06 11:01:00,250.31,250.31,248.43,248.66,10377.0,BURL
+2024-11-06 11:00:00,250.305,250.31,249.98,249.98,1246.0,BURL
+2024-11-06 10:59:00,250.59,250.81,249.68,250.4,6571.0,BURL
+2024-11-06 10:58:00,251.56,251.63,249.87,250.88,15723.0,BURL
+2024-11-06 10:57:00,252.8,252.88,250.4,251.15,51262.0,BURL
+2024-11-06 10:56:00,253.34,253.34,252.21,252.765,4384.0,BURL
+2024-11-06 10:55:00,253.74,253.745,253.255,253.34,3736.0,BURL
+2024-11-06 10:54:00,253.6,253.745,253.5,253.745,1011.0,BURL
+2024-11-06 10:53:00,253.86,254.015,253.5,253.745,6720.0,BURL
+2024-11-06 10:51:00,253.56,254.19,253.555,254.14,7252.0,BURL
+2024-11-06 10:50:00,253.745,253.91,253.52,253.59,3363.0,BURL
+2024-11-06 10:49:00,253.995,253.995,253.57,253.755,4237.0,BURL
+2024-11-06 10:48:00,254.28,254.28,253.97,254.0,2006.0,BURL
+2024-11-06 10:47:00,254.43,254.55,254.28,254.33,1836.0,BURL
+2024-11-06 10:46:00,254.305,254.305,254.305,254.305,396.0,BURL
+2024-11-06 10:45:00,254.51,254.51,254.48,254.48,902.0,BURL
+2024-11-06 10:44:00,254.67,254.68,254.53,254.565,2048.0,BURL
+2024-11-06 10:43:00,254.86,254.86,254.395,254.47,4206.0,BURL
+2024-11-06 10:42:00,255.32,255.52,254.81,255.03,23008.0,BURL
+2024-11-06 10:41:00,255.44,255.53,255.04,255.315,17415.0,BURL
+2024-11-06 10:40:00,255.57,255.57,255.46,255.46,1381.0,BURL
+2024-11-06 10:39:00,255.51,255.66,255.28,255.625,10753.0,BURL
+2024-11-06 10:38:00,255.63,255.63,255.62,255.62,325.0,BURL
+2024-11-06 10:37:00,255.68,255.74,255.64,255.64,1782.0,BURL
+2024-11-06 10:36:00,255.76,255.76,255.75,255.75,627.0,BURL
+2024-11-06 10:35:00,255.68,255.8,255.438,255.745,3430.0,BURL
+2024-11-06 10:34:00,256.04,256.06,255.81,255.81,1300.0,BURL
+2024-11-06 10:33:00,256.1,256.125,255.78,255.78,2283.0,BURL
+2024-11-06 10:32:00,256.125,256.125,256.125,256.125,631.0,BURL
+2024-11-06 10:31:00,256.135,256.135,256.1275,256.1275,490.0,BURL
+2024-11-06 10:30:00,256.355,256.36,256.135,256.135,1170.0,BURL
+2024-11-06 10:29:00,256.97,256.98,256.38,256.39,4365.0,BURL
+2024-11-06 10:28:00,257.02,257.02,256.95,256.95,1599.0,BURL
+2024-11-06 10:26:00,256.925,257.0,256.735,256.745,2927.0,BURL
+2024-11-06 10:25:00,256.705,256.745,256.705,256.745,762.0,BURL
+2024-11-06 10:24:00,256.99,256.99,256.68,256.725,1406.0,BURL
+2024-11-06 10:23:00,257.05,257.12,256.765,256.765,1267.0,BURL
+2024-11-06 10:22:00,256.675,256.675,256.675,256.675,766.0,BURL
+2024-11-06 10:21:00,257.005,257.005,256.68,256.68,1311.0,BURL
+2024-11-06 10:20:00,257.19,257.37,256.93,257.01,2469.0,BURL
+2024-11-06 10:19:00,257.155,257.155,256.805,256.815,2235.0,BURL
+2024-11-06 10:18:00,257.16,257.16,257.16,257.16,410.0,BURL
+2024-11-06 10:17:00,257.65,257.71,257.355,257.355,2223.0,BURL
+2024-11-06 10:16:00,257.4,257.4,257.37,257.395,1251.0,BURL
+2024-11-06 10:15:00,257.88,257.88,257.88,257.88,407.0,BURL
+2024-11-06 10:13:00,257.83,257.88,257.83,257.88,652.0,BURL
+2024-11-06 10:12:00,257.88,257.88,257.8,257.8,511.0,BURL
+2024-11-06 10:11:00,257.49,257.65,257.49,257.65,1416.0,BURL
+2024-11-06 10:10:00,257.54,257.54,257.13,257.175,3631.0,BURL
+2024-11-06 10:09:00,256.615,257.53,256.19,257.43,4271.0,BURL
+2024-11-06 10:08:00,256.5,256.615,256.1,256.615,1857.0,BURL
+2024-11-06 10:07:00,256.47,256.47,256.45,256.45,1182.0,BURL
+2024-11-06 10:05:00,257.32,257.32,256.526,257.045,2698.0,BURL
+2024-11-06 10:03:00,257.955,257.955,257.87,257.9,1800.0,BURL
+2024-11-06 10:02:00,258.0,258.045,257.48,257.81,3009.0,BURL
+2024-11-06 10:01:00,258.27,258.66,257.58,258.01,11523.0,BURL
+2024-11-06 10:00:00,258.32,258.32,258.28,258.28,333.0,BURL
+2024-11-06 09:59:00,258.1925,258.52,257.6801,257.6801,1707.0,BURL
+2024-11-06 09:58:00,259.07,259.25,257.7596,258.185,4717.0,BURL
+2024-11-06 09:57:00,258.745,258.83,258.42,258.745,950.0,BURL
+2024-11-06 09:56:00,258.835,258.84,258.61,258.745,950.0,BURL
+2024-11-06 09:55:00,257.77,258.97,257.77,258.925,4341.0,BURL
+2024-11-06 09:54:00,258.1275,258.31,257.66,257.89,11072.0,BURL
+2024-11-06 09:53:00,258.52,258.52,257.7,257.7,1862.0,BURL
+2024-11-06 09:52:00,258.985,259.14,257.89,257.89,3231.0,BURL
+2024-11-06 09:51:00,258.77,258.88,258.49,258.49,1804.0,BURL
+2024-11-06 09:50:00,260.04,260.16,258.95,259.27,5592.0,BURL
+2024-11-06 09:49:00,259.72,261.53,259.72,260.495,12151.0,BURL
+2024-11-06 09:48:00,260.21,260.25,260.21,260.25,613.0,BURL
+2024-11-06 09:45:00,260.4,260.71,260.03,260.71,1146.0,BURL
+2024-11-06 09:44:00,260.82,260.82,259.58,260.2675,4839.0,BURL
+2024-11-06 09:43:00,260.65,261.0,260.38,260.82,5437.0,BURL
+2024-11-06 09:42:00,260.0925,260.125,260.0925,260.125,335.0,BURL
+2024-11-06 09:41:00,260.5625,260.575,260.18,260.18,1536.0,BURL
+2024-11-06 09:40:00,261.22,261.42,260.19,260.19,4765.0,BURL
+2024-11-06 09:39:00,260.205,261.67,259.98,261.18,7561.0,BURL
+2024-11-06 09:38:00,260.125,260.77,260.125,260.4375,3301.0,BURL
+2024-11-06 09:37:00,259.97,260.155,259.97,260.125,974.0,BURL
+2024-11-06 09:36:00,260.92,261.16,260.43,260.57,5014.0,BURL
+2024-11-06 09:35:00,262.63,262.74,261.48,261.9,4314.0,BURL
+2024-11-06 09:34:00,263.35,263.73,262.93,263.305,7067.0,BURL
+2024-11-06 09:33:00,263.73,263.875,263.38,263.725,10197.0,BURL
+2024-11-06 09:32:00,264.65,264.65,263.37,263.66,23694.0,BURL
+2024-11-06 09:31:00,263.21,265.8,262.14,264.7125,14262.0,BURL
+2024-11-06 09:30:00,261.74,263.91,261.355,263.4,15929.0,BURL
+2024-11-06 09:29:00,266.37,266.37,265.53,265.55,159.0,BURL
+2024-11-06 09:28:00,266.79,266.79,266.79,266.79,5.0,BURL
+2024-11-06 09:16:00,266.6,266.6,266.6,266.6,16.0,BURL
+2024-11-06 09:10:00,267.07,267.07,267.07,267.07,5.0,BURL
+2024-11-06 09:09:00,267.07,267.07,267.07,267.07,10.0,BURL
+2024-11-06 09:08:00,267.07,267.07,267.07,267.07,21.0,BURL
+2024-11-06 09:06:00,267.07,267.07,267.07,267.07,5.0,BURL
+2024-11-06 09:05:00,267.07,267.07,267.07,267.07,17.0,BURL
+2024-11-06 09:04:00,267.11,267.11,267.11,267.11,4.0,BURL
+2024-11-06 09:03:00,267.15,267.15,267.15,267.15,5.0,BURL
+2024-11-06 09:01:00,267.15,267.15,267.15,267.15,6.0,BURL
+2024-11-06 09:00:00,267.15,267.15,267.15,267.15,1.0,BURL
+2024-11-06 08:57:00,267.15,267.15,267.15,267.15,6.0,BURL
+2024-11-06 08:56:00,267.15,267.15,267.15,267.15,10.0,BURL
+2024-11-06 08:54:00,267.98,267.98,264.01,267.19,10.0,BURL
+2024-11-06 08:53:00,267.98,267.98,267.98,267.98,5.0,BURL
+2024-11-06 08:52:00,267.98,267.98,267.98,267.98,4.0,BURL
+2024-11-06 08:44:00,268.59,268.63,268.59,268.63,25.0,BURL
+2024-11-06 08:41:00,268.63,268.63,268.63,268.63,4.0,BURL
+2024-11-06 08:40:00,268.61,268.63,268.61,268.63,19.0,BURL
+2024-11-06 08:33:00,268.69,268.69,268.61,268.61,27.0,BURL
+2024-11-06 08:32:00,268.69,268.69,268.68,268.69,16.0,BURL
+2024-11-06 08:31:00,268.68,268.69,268.68,268.69,20.0,BURL
+2024-11-06 08:29:00,268.0,268.68,266.62,268.68,28.0,BURL
+2024-11-06 08:28:00,266.49,267.8,266.47,267.8,12.0,BURL
+2024-11-06 08:27:00,267.98,267.98,267.98,267.98,12.0,BURL
+2024-11-06 08:26:00,267.8,267.98,267.8,267.98,3.0,BURL
+2024-11-06 08:25:00,267.96,267.96,267.96,267.96,10.0,BURL
+2024-11-06 08:22:00,267.96,267.96,267.96,267.96,16.0,BURL
+2024-11-06 08:21:00,267.96,267.96,267.96,267.96,4.0,BURL
+2024-11-06 08:08:00,267.96,267.96,267.96,267.96,3.0,BURL
+2024-11-06 08:07:00,267.96,267.96,267.96,267.96,7.0,BURL
+2024-11-06 08:01:00,267.96,267.96,267.96,267.96,10.0,BURL
+2024-11-06 07:59:00,266.54,267.98,266.54,267.98,10.0,BURL
+2024-11-06 07:58:00,266.0,266.5,266.0,266.5,23.0,BURL
+2024-11-06 07:56:00,266.0,266.0,266.0,266.0,2.0,BURL
+2024-11-06 07:55:00,265.99,265.99,265.62,265.62,21.0,BURL
+2024-11-06 07:54:00,265.0,266.0,255.22,265.99,14.0,BURL
+2024-11-06 07:53:00,265.0,265.0,265.0,265.0,1.0,BURL
+2024-11-06 07:51:00,265.0,265.0,265.0,265.0,4.0,BURL
+2024-11-06 07:49:00,264.99,265.0,260.01,265.0,9.0,BURL
+2024-11-06 07:48:00,264.99,264.99,264.99,264.99,15.0,BURL
+2024-11-06 07:46:00,264.99,264.99,264.99,264.99,7.0,BURL
+2024-11-06 07:45:00,265.0,265.0,265.0,265.0,20.0,BURL
+2024-11-06 07:44:00,265.0,265.0,265.0,265.0,3.0,BURL
+2024-11-06 07:43:00,265.0,265.0,265.0,265.0,5.0,BURL
+2024-11-06 07:42:00,265.0,265.0,265.0,265.0,7.0,BURL
+2024-11-06 07:40:00,264.98,265.0,264.98,265.0,15.0,BURL
+2024-11-06 07:39:00,264.98,265.0,264.98,264.98,92.0,BURL
+2024-11-06 07:36:00,265.0,265.0,265.0,265.0,2.0,BURL
+2024-11-06 07:34:00,264.98,265.0,264.98,265.0,13.0,BURL
+2024-11-06 07:33:00,264.98,264.98,264.98,264.98,12.0,BURL
+2024-11-06 07:32:00,262.0,264.0,262.0,264.0,12.0,BURL
+2024-11-06 07:31:00,262.0,262.0,261.98,261.98,28.0,BURL
+2024-11-06 07:30:00,262.0,262.0,262.0,262.0,5.0,BURL
+2024-11-06 07:28:00,260.0,260.0,260.0,260.0,10.0,BURL
+2024-11-06 07:24:00,264.09,264.09,259.9,259.9,2.0,BURL
+2024-11-06 07:18:00,259.88,259.88,259.88,259.88,10.0,BURL
+2024-11-06 07:11:00,259.88,259.88,259.88,259.88,14.0,BURL
+2024-11-06 07:00:00,256.25,256.57,252.5,254.12,46.0,BURL
+2024-11-06 06:53:00,254.12,254.12,254.12,254.12,1.0,BURL
+2024-11-06 06:41:00,258.6,258.6,258.5,258.5,101.0,BURL
+2024-11-06 05:27:00,254.09,254.09,254.09,254.09,1.0,BURL
+2024-11-06 04:59:00,256.0,256.5,256.0,256.5,2.0,BURL
+2024-11-06 04:43:00,254.01,254.01,254.01,254.01,1.0,BURL
+2024-11-06 04:39:00,254.01,254.01,254.01,254.01,1.0,BURL
+2024-11-06 04:30:00,258.99,258.99,254.01,254.01,2.0,BURL
+2024-11-06 04:28:00,256.81,259.01,253.81,253.81,34.0,BURL
+2024-11-06 04:27:00,256.8,256.81,256.8,256.81,97.0,BURL
+2024-11-06 04:26:00,259.01,259.01,259.0,259.0,151.0,BURL
+2024-11-06 04:24:00,260.0,260.0,251.3,251.3,50.0,BURL
+2024-11-06 04:23:00,256.5,260.01,256.5,260.01,210.0,BURL
+2024-11-06 04:03:00,255.0,256.01,255.0,256.01,8.0,BURL
+2024-11-06 04:00:00,260.0,260.0,260.0,260.0,15.0,BURL
+2024-11-05 19:00:00,251.96,251.96,251.96,251.96,64864.0,BURL
+2024-11-05 18:30:00,251.96,251.96,251.96,251.96,64864.0,BURL
+2024-11-05 16:10:00,251.96,251.96,251.96,251.96,64864.0,BURL
+2024-11-05 16:04:00,251.96,251.96,251.96,251.96,383.0,BURL
+2024-11-05 16:03:00,251.96,252.0,251.96,252.0,155.0,BURL
+2024-11-05 16:02:00,251.96,251.96,251.96,251.96,330.0,BURL
+2024-11-05 16:01:00,251.96,251.96,251.96,251.96,406.0,BURL
+2024-11-05 16:00:00,251.96,252.01,251.96,251.96,144309.0,BURL
+2024-11-05 15:59:00,252.085,252.35,251.93,251.96,38667.0,BURL
+2024-11-05 15:58:00,252.415,252.63,252.0825,252.085,24206.0,BURL
+2024-11-05 15:57:00,252.625,252.73,252.37,252.51,14047.0,BURL
+2024-11-05 15:56:00,252.79,252.84,252.62,252.625,7987.0,BURL
+2024-11-05 15:55:00,252.745,252.84,252.47,252.84,13995.0,BURL
+2024-11-05 15:54:00,252.765,252.87,252.73,252.8,4836.0,BURL
+2024-11-05 15:53:00,252.97,253.065,252.69,252.76,5906.0,BURL
+2024-11-05 15:52:00,253.02,253.24,252.94,252.94,23525.0,BURL
+2024-11-05 15:51:00,252.77,253.075,252.76,253.07,5985.0,BURL
+2024-11-05 15:50:00,252.69,252.777,252.6,252.68,10944.0,BURL
+2024-11-05 15:49:00,252.76,252.9,252.66,252.72,6011.0,BURL
+2024-11-05 15:48:00,252.41,252.835,252.41,252.83,4543.0,BURL
+2024-11-05 15:47:00,252.39,252.39,252.28,252.35,3646.0,BURL
+2024-11-05 15:46:00,252.13,252.385,252.13,252.385,4286.0,BURL
+2024-11-05 15:45:00,252.52,252.61,251.89,251.89,10611.0,BURL
+2024-11-05 15:44:00,252.669,252.77,252.605,252.77,2968.0,BURL
+2024-11-05 15:43:00,252.7,252.7,252.54,252.565,2560.0,BURL
+2024-11-05 15:42:00,252.66,252.73,252.59,252.59,1732.0,BURL
+2024-11-05 15:41:00,252.62,252.62,252.62,252.62,862.0,BURL
+2024-11-05 15:40:00,252.45,252.575,252.45,252.575,3208.0,BURL
+2024-11-05 15:39:00,252.46,252.46,252.46,252.46,1669.0,BURL
+2024-11-05 15:38:00,252.52,252.52,252.52,252.52,888.0,BURL
+2024-11-05 15:37:00,252.56,252.67,252.56,252.67,1264.0,BURL
+2024-11-05 15:36:00,252.52,252.52,252.52,252.52,1187.0,BURL
+2024-11-05 15:35:00,252.46,252.46,252.1,252.375,3745.0,BURL
+2024-11-05 15:34:00,252.47,252.605,252.46,252.605,3787.0,BURL
+2024-11-05 15:33:00,251.925,252.38,251.925,252.38,2454.0,BURL
+2024-11-05 15:32:00,251.6325,251.92,251.58,251.86,3711.0,BURL
+2024-11-05 15:31:00,251.71,251.73,251.605,251.6325,1744.0,BURL
+2024-11-05 15:30:00,251.61,251.73,251.515,251.73,4643.0,BURL
+2024-11-05 15:29:00,251.27,251.56,251.27,251.56,3327.0,BURL
+2024-11-05 15:28:00,251.215,251.215,251.215,251.215,1568.0,BURL
+2024-11-05 15:27:00,251.14,251.215,251.14,251.215,980.0,BURL
+2024-11-05 15:26:00,251.12,251.25,251.12,251.21,3839.0,BURL
+2024-11-05 15:24:00,251.045,251.22,251.045,251.045,1579.0,BURL
+2024-11-05 15:21:00,251.2925,251.2925,251.2925,251.2925,260.0,BURL
+2024-11-05 15:20:00,251.45,251.45,251.2,251.23,2541.0,BURL
+2024-11-05 15:19:00,251.47,251.61,251.47,251.61,3483.0,BURL
+2024-11-05 15:18:00,251.19,251.25,251.13,251.25,1359.0,BURL
+2024-11-05 15:17:00,251.03,251.03,251.03,251.03,524.0,BURL
+2024-11-05 15:14:00,250.81,251.07,250.81,251.07,1155.0,BURL
+2024-11-05 15:13:00,250.78,250.79,250.68,250.715,3817.0,BURL
+2024-11-05 15:12:00,250.76,250.78,250.76,250.78,854.0,BURL
+2024-11-05 15:11:00,251.28,251.28,250.97,250.9825,1571.0,BURL
+2024-11-05 15:10:00,251.22,251.26,251.22,251.26,1048.0,BURL
+2024-11-05 15:09:00,251.21,251.21,251.21,251.21,284.0,BURL
+2024-11-05 15:08:00,250.9701,251.1,250.9701,251.05,2154.0,BURL
+2024-11-05 15:07:00,250.875,250.875,250.86,250.86,1468.0,BURL
+2024-11-05 15:06:00,250.93,250.93,250.875,250.875,765.0,BURL
+2024-11-05 15:05:00,250.68,250.91,250.68,250.91,1743.0,BURL
+2024-11-05 15:04:00,250.19,250.49,250.19,250.49,1439.0,BURL
+2024-11-05 15:03:00,250.45,250.45,250.45,250.45,714.0,BURL
+2024-11-05 15:02:00,250.85,250.85,250.58,250.58,1827.0,BURL
+2024-11-05 15:01:00,250.64,250.77,250.64,250.77,1474.0,BURL
+2024-11-05 14:59:00,250.545,250.72,250.545,250.69,1667.0,BURL
+2024-11-05 14:58:00,250.41,250.49,250.41,250.49,911.0,BURL
+2024-11-05 14:57:00,250.41,250.41,250.41,250.41,402.0,BURL
+2024-11-05 14:56:00,250.64,250.64,250.63,250.63,752.0,BURL
+2024-11-05 14:55:00,250.925,250.925,250.925,250.925,934.0,BURL
+2024-11-05 14:54:00,250.879,250.95,250.879,250.925,1997.0,BURL
+2024-11-05 14:52:00,250.24,250.8,250.24,250.78,2843.0,BURL
+2024-11-05 14:51:00,250.75,250.75,250.525,250.595,3158.0,BURL
+2024-11-05 14:50:00,251.135,251.135,251.08,251.08,1718.0,BURL
+2024-11-05 14:49:00,251.25,251.25,251.13,251.135,1024.0,BURL
+2024-11-05 14:48:00,251.18,251.18,251.18,251.18,407.0,BURL
+2024-11-05 14:47:00,251.34,251.34,251.18,251.18,732.0,BURL
+2024-11-05 14:45:00,251.34,251.34,251.34,251.34,167.0,BURL
+2024-11-05 14:44:00,251.25,251.25,251.23,251.23,956.0,BURL
+2024-11-05 14:43:00,251.24,251.24,251.24,251.24,435.0,BURL
+2024-11-05 14:42:00,251.28,251.29,251.185,251.185,1311.0,BURL
+2024-11-05 14:41:00,251.22,251.3,251.22,251.3,1604.0,BURL
+2024-11-05 14:39:00,251.22,251.22,251.22,251.22,522.0,BURL
+2024-11-05 14:38:00,251.12,251.12,251.105,251.105,451.0,BURL
+2024-11-05 14:37:00,251.035,251.05,250.93,251.03,1100.0,BURL
+2024-11-05 14:36:00,251.2,251.2,251.02,251.14,2652.0,BURL
+2024-11-05 14:35:00,251.06,251.06,251.05,251.05,909.0,BURL
+2024-11-05 14:34:00,251.08,251.19,251.08,251.115,801.0,BURL
+2024-11-05 14:33:00,250.77,251.08,250.64,250.83,2805.0,BURL
+2024-11-05 14:31:00,250.81,250.81,250.77,250.77,448.0,BURL
+2024-11-05 14:30:00,250.55,250.8,250.55,250.8,3562.0,BURL
+2024-11-05 14:29:00,250.495,250.495,250.49,250.49,468.0,BURL
+2024-11-05 14:28:00,250.52,250.53,250.52,250.53,1844.0,BURL
+2024-11-05 14:27:00,250.49,250.49,250.49,250.49,186.0,BURL
+2024-11-05 14:26:00,250.41,250.5,250.41,250.5,865.0,BURL
+2024-11-05 14:25:00,250.5925,250.5925,250.5925,250.5925,454.0,BURL
+2024-11-05 14:23:00,250.2,250.77,250.2,250.77,3233.0,BURL
+2024-11-05 14:22:00,250.12,250.2,250.12,250.18,2110.0,BURL
+2024-11-05 14:21:00,250.12,250.12,250.12,250.12,306.0,BURL
+2024-11-05 14:20:00,250.06,250.125,250.06,250.12,1033.0,BURL
+2024-11-05 14:19:00,250.06,250.28,249.9284,250.1618,1923.0,BURL
+2024-11-05 14:18:00,250.055,250.21,250.05,250.21,1560.0,BURL
+2024-11-05 14:17:00,250.055,250.055,250.055,250.055,867.0,BURL
+2024-11-05 14:15:00,249.98,250.005,249.83,250.005,2797.0,BURL
+2024-11-05 14:14:00,250.215,250.22,250.215,250.22,370.0,BURL
+2024-11-05 14:10:00,250.11,250.25,250.11,250.25,993.0,BURL
+2024-11-05 14:09:00,249.89,249.9585,249.89,249.9585,419.0,BURL
+2024-11-05 14:05:00,249.89,249.89,249.89,249.89,165.0,BURL
+2024-11-05 14:03:00,250.05,250.05,250.05,250.05,329.0,BURL
+2024-11-05 14:02:00,249.89,249.89,249.89,249.89,481.0,BURL
+2024-11-05 14:01:00,249.805,249.805,249.805,249.805,194.0,BURL
+2024-11-05 14:00:00,249.64,249.88,249.64,249.88,1081.0,BURL
+2024-11-05 13:59:00,249.832,249.832,249.64,249.64,1753.0,BURL
+2024-11-05 13:57:00,249.88,249.88,249.88,249.88,443.0,BURL
+2024-11-05 13:56:00,249.26,249.85,249.26,249.85,2216.0,BURL
+2024-11-05 13:55:00,249.38,249.38,249.38,249.38,256.0,BURL
+2024-11-05 13:53:00,249.26,249.26,249.26,249.26,214.0,BURL
+2024-11-05 13:52:00,249.26,249.26,249.26,249.26,284.0,BURL
+2024-11-05 13:48:00,249.15,249.15,249.15,249.15,403.0,BURL
+2024-11-05 13:47:00,249.4499,249.4499,249.305,249.305,344.0,BURL
+2024-11-05 13:46:00,249.25,249.25,249.08,249.08,1221.0,BURL
+2024-11-05 13:45:00,249.2068,249.215,249.2068,249.215,351.0,BURL
+2024-11-05 13:44:00,249.26,249.26,249.26,249.26,132.0,BURL
+2024-11-05 13:43:00,248.89,249.02,248.89,248.99,3149.0,BURL
+2024-11-05 13:42:00,248.705,248.705,248.64,248.705,381.0,BURL
+2024-11-05 13:41:00,248.77,248.77,248.705,248.705,293.0,BURL
+2024-11-05 13:38:00,248.59,248.59,248.59,248.59,296.0,BURL
+2024-11-05 13:37:00,248.55,248.55,248.55,248.55,258.0,BURL
+2024-11-05 13:36:00,248.5,248.852,248.5,248.852,698.0,BURL
+2024-11-05 13:34:00,248.77,248.85,248.77,248.85,433.0,BURL
+2024-11-05 13:33:00,248.69,248.71,248.69,248.71,347.0,BURL
+2024-11-05 13:32:00,248.655,248.77,248.655,248.765,2104.0,BURL
+2024-11-05 13:31:00,248.39,248.54,248.37,248.49,3758.0,BURL
+2024-11-05 13:30:00,248.215,248.215,248.215,248.215,380.0,BURL
+2024-11-05 13:29:00,248.215,248.215,248.215,248.215,179.0,BURL
+2024-11-05 13:28:00,248.15,248.15,248.15,248.15,193.0,BURL
+2024-11-05 13:27:00,248.235,248.235,248.235,248.235,301.0,BURL
+2024-11-05 13:26:00,248.14,248.145,248.12,248.12,1770.0,BURL
+2024-11-05 13:24:00,248.3,248.3,248.14,248.14,1388.0,BURL
+2024-11-05 13:22:00,248.415,248.415,248.415,248.415,778.0,BURL
+2024-11-05 13:21:00,248.41,248.41,248.41,248.41,651.0,BURL
+2024-11-05 13:18:00,248.55,248.55,248.505,248.505,690.0,BURL
+2024-11-05 13:17:00,248.41,248.42,248.41,248.42,400.0,BURL
+2024-11-05 13:16:00,248.5,248.505,248.5,248.505,703.0,BURL
+2024-11-05 13:14:00,248.5,248.5,248.28,248.28,534.0,BURL
+2024-11-05 13:13:00,248.42,248.5,248.42,248.5,1026.0,BURL
+2024-11-05 13:12:00,248.65,248.65,248.6,248.6,839.0,BURL
+2024-11-05 13:10:00,248.9,248.9,248.9,248.9,311.0,BURL
+2024-11-05 13:08:00,248.74,248.82,248.65,248.82,974.0,BURL
+2024-11-05 13:06:00,249.02,249.02,248.87,248.97,2446.0,BURL
+2024-11-05 13:05:00,249.03,249.03,249.02,249.02,735.0,BURL
+2024-11-05 13:04:00,249.25,249.25,249.01,249.25,2078.0,BURL
+2024-11-05 13:03:00,249.25,249.25,249.25,249.25,288.0,BURL
+2024-11-05 13:01:00,249.25,249.25,249.25,249.25,289.0,BURL
+2024-11-05 13:00:00,249.215,249.215,249.215,249.215,384.0,BURL
+2024-11-05 12:59:00,249.16,249.21,249.15,249.15,1638.0,BURL
+2024-11-05 12:57:00,248.89,249.51,248.89,249.5,3246.0,BURL
+2024-11-05 12:54:00,249.1,249.1,249.1,249.1,284.0,BURL
+2024-11-05 12:52:00,249.04,249.16,249.04,249.16,694.0,BURL
+2024-11-05 12:51:00,248.81,249.16,248.81,249.16,1280.0,BURL
+2024-11-05 12:49:00,248.79,248.975,248.79,248.975,671.0,BURL
+2024-11-05 12:45:00,248.87,248.87,248.87,248.87,254.0,BURL
+2024-11-05 12:44:00,248.66,248.66,248.63,248.63,546.0,BURL
+2024-11-05 12:40:00,248.66,248.82,248.59,248.82,583.0,BURL
+2024-11-05 12:39:00,248.86,248.86,248.57,248.68,2834.0,BURL
+2024-11-05 12:33:00,249.29,249.29,249.25,249.25,344.0,BURL
+2024-11-05 12:31:00,248.98,248.98,248.98,248.98,924.0,BURL
+2024-11-05 12:30:00,248.7,248.81,248.7,248.765,2055.0,BURL
+2024-11-05 12:26:00,248.515,248.515,248.515,248.515,223.0,BURL
+2024-11-05 12:23:00,248.47,248.47,248.47,248.47,153.0,BURL
+2024-11-05 12:22:00,248.67,248.67,248.67,248.67,228.0,BURL
+2024-11-05 12:21:00,248.46,248.46,248.46,248.46,243.0,BURL
+2024-11-05 12:19:00,248.28,248.57,248.16,248.45,1510.0,BURL
+2024-11-05 12:17:00,247.74,248.15,247.74,248.15,1206.0,BURL
+2024-11-05 12:14:00,247.75,247.75,247.75,247.75,262.0,BURL
+2024-11-05 12:12:00,247.87,247.87,247.67,247.67,527.0,BURL
+2024-11-05 12:07:00,247.785,247.785,247.785,247.785,367.0,BURL
+2024-11-05 12:06:00,247.81,247.81,247.81,247.81,173.0,BURL
+2024-11-05 11:59:00,247.83,247.83,247.83,247.83,215.0,BURL
+2024-11-05 11:58:00,248.15,248.25,247.81,247.81,886.0,BURL
+2024-11-05 11:54:00,248.44,248.44,248.44,248.44,304.0,BURL
+2024-11-05 11:53:00,248.47,248.785,248.47,248.785,677.0,BURL
+2024-11-05 11:50:00,248.84,248.84,248.84,248.84,351.0,BURL
+2024-11-05 11:49:00,249.38,249.38,248.93,248.93,2117.0,BURL
+2024-11-05 11:47:00,249.24,249.29,249.24,249.29,1424.0,BURL
+2024-11-05 11:46:00,249.14,249.14,249.14,249.14,360.0,BURL
+2024-11-05 11:45:00,249.07,249.07,249.07,249.07,205.0,BURL
+2024-11-05 11:44:00,248.81,248.81,248.81,248.81,190.0,BURL
+2024-11-05 11:42:00,248.8234,248.9,248.8234,248.9,878.0,BURL
+2024-11-05 11:41:00,248.7499,248.7499,248.7499,248.7499,468.0,BURL
+2024-11-05 11:40:00,248.89,248.89,248.88,248.88,1093.0,BURL
+2024-11-05 11:37:00,248.67,248.67,248.645,248.645,626.0,BURL
+2024-11-05 11:28:00,248.685,248.685,248.685,248.685,140.0,BURL
+2024-11-05 11:25:00,248.84,248.84,248.83,248.83,473.0,BURL
+2024-11-05 11:23:00,248.65,248.72,248.65,248.72,945.0,BURL
+2024-11-05 11:21:00,248.32,248.35,248.32,248.35,960.0,BURL
+2024-11-05 11:20:00,248.23,248.23,248.23,248.23,148.0,BURL
+2024-11-05 11:18:00,248.21,248.21,248.21,248.21,423.0,BURL
+2024-11-05 11:17:00,247.945,248.05,247.945,248.05,469.0,BURL
+2024-11-05 11:16:00,248.53,248.54,247.84,248.285,6760.0,BURL
+2024-11-05 11:12:00,248.71,248.76,248.465,248.465,1043.0,BURL
+2024-11-05 11:10:00,248.2,248.405,248.2,248.405,722.0,BURL
+2024-11-05 11:09:00,248.56,248.635,248.15,248.635,1698.0,BURL
+2024-11-05 11:07:00,248.23,248.32,248.23,248.2525,1085.0,BURL
+2024-11-05 11:06:00,247.93,248.26,247.91,247.94,1329.0,BURL
+2024-11-05 11:05:00,247.975,248.03,247.8324,247.99,1366.0,BURL
+2024-11-05 11:04:00,247.72,247.94,247.72,247.94,900.0,BURL
+2024-11-05 11:03:00,247.81,247.88,247.81,247.82,978.0,BURL
+2024-11-05 11:00:00,247.81,247.81,247.81,247.81,124.0,BURL
+2024-11-05 10:58:00,247.625,247.865,247.625,247.865,408.0,BURL
+2024-11-05 10:57:00,247.65,247.77,247.4325,247.67,1824.0,BURL
+2024-11-05 10:55:00,247.41,247.415,247.41,247.415,206.0,BURL
+2024-11-05 10:54:00,247.41,247.41,247.41,247.41,270.0,BURL
+2024-11-05 10:53:00,247.36,247.51,247.32,247.455,1994.0,BURL
+2024-11-05 10:52:00,247.54,247.54,247.51,247.51,788.0,BURL
+2024-11-05 10:51:00,247.58,247.755,247.58,247.61,811.0,BURL
+2024-11-05 10:49:00,247.76,247.92,247.76,247.92,317.0,BURL
+2024-11-05 10:48:00,247.65,247.8025,247.64,247.8025,1159.0,BURL
+2024-11-05 10:45:00,247.955,247.955,247.955,247.955,131.0,BURL
+2024-11-05 10:44:00,247.845,248.2,247.845,247.905,1142.0,BURL
+2024-11-05 10:43:00,248.0,248.0,247.54,247.615,692.0,BURL
+2024-11-05 10:42:00,247.815,247.815,247.67,247.67,407.0,BURL
+2024-11-05 10:41:00,248.035,248.035,247.8,247.8,528.0,BURL
+2024-11-05 10:39:00,248.03,248.03,247.8,247.8,987.0,BURL
+2024-11-05 10:37:00,247.89,248.04,247.85,248.035,1086.0,BURL
+2024-11-05 10:36:00,247.89,248.17,247.89,247.915,783.0,BURL
+2024-11-05 10:35:00,247.76,247.82,247.68,247.73,1313.0,BURL
+2024-11-05 10:34:00,247.965,247.965,247.965,247.965,214.0,BURL
+2024-11-05 10:33:00,248.055,248.055,247.65,247.89,1084.0,BURL
+2024-11-05 10:31:00,248.055,248.055,248.055,248.055,150.0,BURL
+2024-11-05 10:30:00,248.04,248.15,247.915,248.15,1561.0,BURL
+2024-11-05 10:27:00,248.14,248.14,248.14,248.14,226.0,BURL
+2024-11-05 10:26:00,248.135,248.135,248.135,248.135,265.0,BURL
+2024-11-05 10:24:00,247.79,247.93,247.79,247.92,1643.0,BURL
+2024-11-05 10:23:00,247.625,247.73,247.625,247.73,609.0,BURL
+2024-11-05 10:21:00,247.5,247.5,247.5,247.5,2231.0,BURL
+2024-11-05 10:20:00,247.49,247.49,247.49,247.49,847.0,BURL
+2024-11-05 10:19:00,248.12,248.13,248.12,248.13,523.0,BURL
+2024-11-05 10:18:00,248.4875,248.4875,248.4875,248.4875,247.0,BURL
+2024-11-05 10:17:00,248.47,248.53,248.39,248.39,984.0,BURL
+2024-11-05 10:16:00,249.59,249.59,248.78,248.78,4707.0,BURL
+2024-11-05 10:14:00,249.83,249.83,249.83,249.83,513.0,BURL
+2024-11-05 10:13:00,249.66,249.86,249.65,249.86,757.0,BURL
+2024-11-05 10:12:00,249.74,249.74,249.73,249.73,1620.0,BURL
+2024-11-05 10:11:00,249.74,249.78,249.725,249.73,1149.0,BURL
+2024-11-05 10:10:00,250.08,250.09,249.74,249.74,741.0,BURL
+2024-11-05 10:08:00,249.885,250.0,249.885,250.0,712.0,BURL
+2024-11-05 10:07:00,249.825,249.825,249.69,249.69,317.0,BURL
+2024-11-05 10:05:00,249.87,250.535,249.82,250.535,823.0,BURL
+2024-11-05 10:04:00,250.0,250.0,249.72,249.72,811.0,BURL
+2024-11-05 10:01:00,249.22,249.55,249.22,249.55,1172.0,BURL
+2024-11-05 10:00:00,248.7975,248.8,248.795,248.8,439.0,BURL
+2024-11-05 09:59:00,249.2,249.23,248.76,249.085,3609.0,BURL
+2024-11-05 09:57:00,248.89,249.905,248.89,249.77,5915.0,BURL
+2024-11-05 09:56:00,248.625,248.625,248.625,248.625,222.0,BURL
+2024-11-05 09:55:00,248.39,248.415,248.39,248.415,681.0,BURL
+2024-11-05 09:54:00,248.415,248.415,248.415,248.415,408.0,BURL
+2024-11-05 09:53:00,249.05,249.05,248.475,248.475,1565.0,BURL
+2024-11-05 09:51:00,249.05,249.05,248.615,248.93,529.0,BURL
+2024-11-05 09:50:00,248.99,248.99,248.99,248.99,120.0,BURL
+2024-11-05 09:48:00,248.89,248.89,248.595,248.595,7106.0,BURL
+2024-11-05 09:47:00,248.25,248.25,248.25,248.25,9866.0,BURL
+2024-11-05 09:46:00,248.75,248.9,248.75,248.9,1134.0,BURL
+2024-11-05 09:41:00,247.285,247.285,247.285,247.285,174.0,BURL
+2024-11-05 09:39:00,248.19,248.19,248.19,248.19,337.0,BURL
+2024-11-05 09:36:00,248.105,249.31,248.105,249.31,2800.0,BURL
+2024-11-05 09:35:00,246.89,249.81,246.89,248.11,3630.0,BURL
+2024-11-05 09:30:00,245.7,245.7,245.7,245.7,2393.0,BURL
+2024-11-05 09:22:00,247.2,247.2,247.2,247.2,21.0,BURL
+2024-11-05 09:21:00,247.2,247.2,247.2,247.2,16.0,BURL
+2024-11-05 09:20:00,246.01,247.2,246.01,246.26,22.0,BURL
+2024-11-05 09:16:00,247.2,247.2,247.2,247.2,1.0,BURL
+2024-11-05 09:15:00,247.19,247.2,247.19,247.2,2.0,BURL
+2024-11-05 09:11:00,247.2,247.2,247.2,247.2,1.0,BURL
+2024-11-05 08:58:00,246.5,246.5,246.5,246.5,3.0,BURL
+2024-11-05 08:57:00,247.25,247.25,247.25,247.25,4.0,BURL
+2024-11-05 08:56:00,247.25,247.25,247.25,247.25,54.0,BURL
+2024-11-05 08:55:00,246.51,246.51,246.51,246.51,2.0,BURL
+2024-11-05 08:54:00,247.24,247.25,247.24,247.25,4.0,BURL
+2024-11-05 08:50:00,247.01,247.01,247.01,247.01,1.0,BURL
+2024-11-05 08:49:00,246.99,247.35,246.99,247.2,166.0,BURL
+2024-11-05 08:47:00,246.4,246.41,246.4,246.41,101.0,BURL
+2024-11-05 08:45:00,247.51,247.69,247.5,247.5,33.0,BURL
+2024-11-05 08:44:00,247.5,247.51,247.5,247.51,14.0,BURL
+2024-11-05 08:41:00,247.7,247.7,247.51,247.51,100.0,BURL
+2024-11-05 08:40:00,247.51,247.51,247.51,247.51,2.0,BURL
+2024-11-05 08:39:00,247.6,247.6,247.51,247.6,10.0,BURL
+2024-11-05 08:22:00,247.51,247.51,247.51,247.51,1.0,BURL
+2024-11-05 08:20:00,247.55,247.55,247.51,247.51,2.0,BURL
+2024-11-05 08:07:00,247.58,247.58,247.55,247.55,2.0,BURL
+2024-11-05 08:06:00,247.6,247.6,247.6,247.6,121.0,BURL
+2024-11-05 08:05:00,247.61,247.61,247.6,247.6,2.0,BURL
+2024-11-05 08:02:00,247.61,247.7,247.61,247.7,3.0,BURL
+2024-11-05 08:01:00,247.61,247.61,247.27,247.27,83.0,BURL
+2024-11-05 08:00:00,234.94,234.94,234.94,234.94,3.0,BURL
+2024-11-05 07:59:00,247.25,247.26,247.25,247.26,181.0,BURL
+2024-11-05 07:55:00,247.51,247.51,247.51,247.51,1.0,BURL
+2024-11-05 07:54:00,247.69,247.69,247.69,247.69,1.0,BURL
+2024-11-05 07:53:00,247.7,247.7,247.7,247.7,40.0,BURL
+2024-11-05 07:43:00,247.51,247.65,247.51,247.65,3.0,BURL
+2024-11-05 07:42:00,247.51,247.51,247.51,247.51,1.0,BURL
+2024-11-05 07:37:00,247.7,247.78,247.59,247.78,3.0,BURL
+2024-11-05 07:36:00,247.8,247.8,247.8,247.8,1.0,BURL
+2024-11-05 07:35:00,247.3,247.3,247.3,247.3,100.0,BURL
+2024-11-05 07:33:00,247.99,247.99,247.99,247.99,1.0,BURL
+2024-11-05 07:32:00,248.2,248.2,248.2,248.2,1.0,BURL
+2024-11-05 07:28:00,247.71,247.71,247.71,247.71,1.0,BURL
+2024-11-05 07:27:00,247.81,247.81,247.8,247.8,157.0,BURL
+2024-11-05 07:20:00,247.99,247.99,247.5,247.5,3.0,BURL
+2024-11-05 07:17:00,247.21,247.26,247.21,247.26,100.0,BURL
+2024-11-05 07:16:00,247.25,247.26,247.25,247.26,101.0,BURL
+2024-11-05 07:15:00,247.25,247.41,247.25,247.41,152.0,BURL
+2024-11-05 07:04:00,247.26,248.01,247.26,248.01,22.0,BURL
+2024-11-05 07:03:00,247.25,247.25,247.21,247.21,9.0,BURL
+2024-11-05 06:54:00,247.21,247.21,247.21,247.21,1.0,BURL
+2024-11-05 06:52:00,247.21,247.7,247.21,247.7,100.0,BURL
+2024-11-05 06:43:00,247.7,247.7,247.7,247.7,1.0,BURL
+2024-11-05 06:38:00,247.21,247.8,247.21,247.8,3.0,BURL
+2024-11-05 06:36:00,247.35,247.35,247.2,247.2,51.0,BURL
+2024-11-05 06:35:00,247.2,247.21,247.2,247.21,182.0,BURL
+2024-11-05 06:34:00,248.2,248.2,248.14,248.14,2.0,BURL
+2024-11-05 06:26:00,247.1,247.1,247.1,247.1,1.0,BURL
+2024-11-05 06:25:00,247.55,247.55,247.55,247.55,44.0,BURL
+2024-11-05 06:24:00,247.55,247.55,247.55,247.55,1.0,BURL
+2024-11-05 06:22:00,247.51,247.51,247.5,247.5,78.0,BURL
+2024-11-05 06:12:00,247.55,247.55,247.55,247.55,1.0,BURL
+2024-11-05 06:10:00,247.6,247.6,247.6,247.6,2.0,BURL
+2024-11-05 06:09:00,247.19,247.19,247.19,247.19,198.0,BURL
+2024-11-05 06:07:00,247.19,247.19,247.19,247.19,1.0,BURL
+2024-11-05 05:58:00,247.19,247.19,247.19,247.19,1.0,BURL
+2024-11-05 05:49:00,247.69,247.69,247.69,247.69,1.0,BURL
+2024-11-05 05:48:00,247.16,247.16,247.16,247.16,1.0,BURL
+2024-11-05 05:46:00,247.71,247.71,247.71,247.71,159.0,BURL
+2024-11-05 05:45:00,247.05,247.05,247.05,247.05,20.0,BURL
+2024-11-05 05:44:00,247.1,247.1,247.1,247.1,1.0,BURL
+2024-11-05 05:43:00,247.1,247.1,247.1,247.1,1.0,BURL
+2024-11-05 05:42:00,247.05,247.05,247.05,247.05,100.0,BURL
+2024-11-05 05:41:00,247.01,247.01,247.01,247.01,100.0,BURL
+2024-11-05 05:40:00,247.06,247.06,247.06,247.06,1.0,BURL
+2024-11-05 05:39:00,246.71,247.01,246.71,247.01,2.0,BURL
+2024-11-05 05:37:00,247.0,247.0,247.0,247.0,135.0,BURL
+2024-11-05 05:30:00,247.2,247.5,247.0,247.5,4.0,BURL
+2024-11-05 05:27:00,247.65,247.65,247.64,247.64,108.0,BURL
+2024-11-05 05:23:00,247.64,247.64,247.5,247.5,2.0,BURL
+2024-11-05 05:21:00,247.06,247.06,247.06,247.06,1.0,BURL
+2024-11-05 05:19:00,247.7,247.7,247.7,247.7,100.0,BURL
+2024-11-05 05:18:00,247.0,247.0,247.0,247.0,133.0,BURL
+2024-11-05 05:14:00,247.81,247.81,247.81,247.81,1.0,BURL
+2024-11-05 05:08:00,247.81,247.81,247.81,247.81,46.0,BURL
+2024-11-05 05:07:00,247.81,247.86,247.8,247.86,24.0,BURL
+2024-11-05 05:05:00,247.9,247.9,247.9,247.9,1.0,BURL
+2024-11-05 05:04:00,247.99,247.99,247.99,247.99,1.0,BURL
+2024-11-05 05:03:00,247.0,247.0,247.0,247.0,50.0,BURL
+2024-11-05 04:59:00,247.0,247.0,247.0,247.0,1.0,BURL
+2024-11-05 04:58:00,247.01,247.01,247.01,247.01,1.0,BURL
+2024-11-05 04:57:00,246.91,248.2,246.91,248.2,3.0,BURL
+2024-11-05 04:56:00,246.9,247.0,246.9,247.0,72.0,BURL
+2024-11-05 04:54:00,247.91,247.91,246.9,246.9,210.0,BURL
+2024-11-05 04:53:00,248.0,248.0,246.05,247.91,99.0,BURL
+2024-11-05 04:52:00,248.21,248.4,248.0,248.0,52.0,BURL
+2024-11-05 04:51:00,247.26,247.26,247.26,247.26,1.0,BURL
+2024-11-05 04:50:00,246.84,247.26,246.84,247.26,12.0,BURL
+2024-11-05 04:49:00,246.84,246.84,246.84,246.84,1.0,BURL
+2024-11-05 04:48:00,247.21,247.21,246.81,247.04,3.0,BURL
+2024-11-05 04:47:00,246.51,246.91,246.51,246.81,118.0,BURL
+2024-11-05 04:46:00,246.9,246.9,246.9,246.9,1.0,BURL
+2024-11-05 04:39:00,247.9,247.9,247.9,247.9,12.0,BURL
+2024-11-05 04:38:00,247.9,247.9,247.9,247.9,40.0,BURL
+2024-11-05 04:37:00,247.97,247.97,247.9,247.9,5.0,BURL
+2024-11-05 04:36:00,248.0,248.0,247.8,247.99,12.0,BURL
+2024-11-05 04:35:00,245.66,248.0,245.66,248.0,35.0,BURL
+2024-11-05 04:34:00,245.65,249.2,245.61,249.2,53.0,BURL
+2024-11-05 04:33:00,245.0,250.41,245.0,245.6,142.0,BURL
+2024-11-05 04:22:00,246.25,246.25,246.21,246.21,2.0,BURL
+2024-11-05 04:10:00,246.2,246.2,246.2,246.2,1.0,BURL
+2024-11-04 19:00:00,247.25,247.25,247.25,247.25,62427.0,BURL
+2024-11-04 18:30:00,247.25,247.25,247.25,247.25,62427.0,BURL
+2024-11-04 16:20:00,247.25,247.25,247.25,247.25,14.0,BURL
+2024-11-04 16:10:00,247.25,247.25,247.25,247.25,62427.0,BURL
+2024-11-04 16:03:00,247.25,247.25,247.25,247.25,60.0,BURL
+2024-11-04 16:02:00,247.25,247.25,247.25,247.25,1699.0,BURL
+2024-11-04 16:01:00,247.25,247.25,247.25,247.25,326.0,BURL
+2024-11-04 16:00:00,247.2,247.25,247.2,247.25,130118.0,BURL
+2024-11-04 15:59:00,246.96,247.32,246.85,247.2,37616.0,BURL
+2024-11-04 15:58:00,246.82,247.0,246.81,246.99,22870.0,BURL
+2024-11-04 15:57:00,246.63,246.84,246.56,246.81,15489.0,BURL
+2024-11-04 15:56:00,246.62,246.64,246.46,246.61,14207.0,BURL
+2024-11-04 15:55:00,246.6,246.84,246.56,246.6125,15074.0,BURL
+2024-11-04 15:54:00,246.402,246.42,246.31,246.31,7055.0,BURL
+2024-11-04 15:53:00,246.1,246.41,246.03,246.4,8914.0,BURL
+2024-11-04 15:52:00,245.97,246.22,245.95,246.14,8160.0,BURL
+2024-11-04 15:51:00,245.85,245.885,245.71,245.885,6073.0,BURL
+2024-11-04 15:50:00,245.98,245.98,245.77,245.77,6575.0,BURL
+2024-11-04 15:49:00,245.92,245.92,245.82,245.9,5119.0,BURL
+2024-11-04 15:48:00,246.009,246.009,245.925,245.935,1244.0,BURL
+2024-11-04 15:47:00,245.69,246.01,245.64,245.915,5943.0,BURL
+2024-11-04 15:46:00,245.69,245.69,245.69,245.69,1047.0,BURL
+2024-11-04 15:45:00,245.69,245.69,245.67,245.67,751.0,BURL
+2024-11-04 15:44:00,245.84,245.95,245.65,245.65,7485.0,BURL
+2024-11-04 15:43:00,245.815,245.94,245.815,245.84,1841.0,BURL
+2024-11-04 15:42:00,245.81,245.861,245.785,245.861,1494.0,BURL
+2024-11-04 15:41:00,245.66,245.805,245.66,245.805,3633.0,BURL
+2024-11-04 15:40:00,245.57,245.665,245.57,245.61,1133.0,BURL
+2024-11-04 15:39:00,245.76,245.78,245.64,245.64,2792.0,BURL
+2024-11-04 15:38:00,245.57,245.84,245.57,245.825,5661.0,BURL
+2024-11-04 15:37:00,245.455,245.67,245.455,245.6075,4068.0,BURL
+2024-11-04 15:36:00,245.49,245.49,245.46,245.46,1474.0,BURL
+2024-11-04 15:35:00,245.65,245.65,245.6,245.6,1940.0,BURL
+2024-11-04 15:34:00,245.71,245.71,245.71,245.71,874.0,BURL
+2024-11-04 15:33:00,245.7,245.75,245.7,245.71,1048.0,BURL
+2024-11-04 15:32:00,245.72,245.88,245.72,245.76,1781.0,BURL
+2024-11-04 15:31:00,246.01,246.01,245.81,245.81,1399.0,BURL
+2024-11-04 15:30:00,246.11,246.125,246.04,246.04,599.0,BURL
+2024-11-04 15:29:00,246.18,246.2,246.125,246.125,1649.0,BURL
+2024-11-04 15:28:00,246.525,246.525,246.28,246.28,2965.0,BURL
+2024-11-04 15:27:00,246.49,246.525,246.485,246.525,1924.0,BURL
+2024-11-04 15:26:00,246.43,246.45,246.4,246.4,1499.0,BURL
+2024-11-04 15:25:00,246.4,246.5,246.4,246.5,1411.0,BURL
+2024-11-04 15:24:00,246.26,246.39,246.26,246.39,1955.0,BURL
+2024-11-04 15:23:00,246.115,246.26,246.115,246.21,2474.0,BURL
+2024-11-04 15:22:00,245.99,246.25,245.99,246.115,2800.0,BURL
+2024-11-04 15:21:00,246.195,246.195,246.04,246.04,1627.0,BURL
+2024-11-04 15:20:00,246.06,246.06,246.06,246.06,805.0,BURL
+2024-11-04 15:19:00,246.03,246.205,246.03,246.1,777.0,BURL
+2024-11-04 15:18:00,246.355,246.355,246.16,246.24,1985.0,BURL
+2024-11-04 15:17:00,246.3,246.3,246.21,246.21,294.0,BURL
+2024-11-04 15:16:00,246.37,246.37,246.35,246.35,480.0,BURL
+2024-11-04 15:15:00,246.37,246.37,246.37,246.37,559.0,BURL
+2024-11-04 15:14:00,246.42,246.42,246.37,246.41,880.0,BURL
+2024-11-04 15:13:00,246.49,246.49,246.49,246.49,524.0,BURL
+2024-11-04 15:12:00,246.625,246.66,246.475,246.475,2225.0,BURL
+2024-11-04 15:11:00,246.38,246.68,246.35,246.615,5096.0,BURL
+2024-11-04 15:10:00,246.3,246.3,246.27,246.27,675.0,BURL
+2024-11-04 15:09:00,246.4225,246.4225,246.18,246.18,1555.0,BURL
+2024-11-04 15:08:00,246.36,246.36,246.36,246.36,426.0,BURL
+2024-11-04 15:07:00,246.325,246.325,246.325,246.325,271.0,BURL
+2024-11-04 15:06:00,246.74,246.74,246.53,246.54,1853.0,BURL
+2024-11-04 15:05:00,246.67,246.67,246.67,246.67,552.0,BURL
+2024-11-04 15:04:00,246.745,246.75,246.67,246.67,976.0,BURL
+2024-11-04 15:03:00,246.83,246.83,246.75,246.79,870.0,BURL
+2024-11-04 15:02:00,246.745,246.809,246.745,246.809,423.0,BURL
+2024-11-04 15:01:00,246.86,246.86,246.62,246.62,2435.0,BURL
+2024-11-04 15:00:00,246.91,246.91,246.81,246.875,3031.0,BURL
+2024-11-04 14:59:00,246.935,246.935,246.86,246.86,871.0,BURL
+2024-11-04 14:58:00,246.87,247.01,246.87,247.01,4570.0,BURL
+2024-11-04 14:57:00,246.805,246.9,246.805,246.9,2590.0,BURL
+2024-11-04 14:54:00,246.82,246.82,246.82,246.82,524.0,BURL
+2024-11-04 14:52:00,246.66,246.74,246.62,246.62,1198.0,BURL
+2024-11-04 14:51:00,246.425,246.54,246.32,246.5,5048.0,BURL
+2024-11-04 14:50:00,246.415,246.415,246.415,246.415,133.0,BURL
+2024-11-04 14:49:00,246.45,246.52,246.4,246.415,3396.0,BURL
+2024-11-04 14:48:00,246.395,246.46,246.29,246.45,4637.0,BURL
+2024-11-04 14:47:00,246.405,246.405,246.395,246.395,1170.0,BURL
+2024-11-04 14:46:00,246.39,246.41,246.39,246.405,1022.0,BURL
+2024-11-04 14:44:00,246.415,246.415,246.35,246.35,397.0,BURL
+2024-11-04 14:43:00,246.41,246.5,246.41,246.5,944.0,BURL
+2024-11-04 14:42:00,246.445,246.445,246.445,246.445,442.0,BURL
+2024-11-04 14:41:00,246.58,246.58,246.41,246.445,2198.0,BURL
+2024-11-04 14:40:00,246.44,246.57,246.41,246.57,774.0,BURL
+2024-11-04 14:39:00,246.65,246.65,246.65,246.65,388.0,BURL
+2024-11-04 14:38:00,246.64,246.64,246.37,246.5152,1585.0,BURL
+2024-11-04 14:37:00,246.41,246.41,246.41,246.41,353.0,BURL
+2024-11-04 14:36:00,246.4,246.4,246.4,246.4,350.0,BURL
+2024-11-04 14:35:00,246.4,246.4,246.4,246.4,838.0,BURL
+2024-11-04 14:34:00,246.24,246.24,246.24,246.24,709.0,BURL
+2024-11-04 14:33:00,246.24,246.24,246.24,246.24,461.0,BURL
+2024-11-04 14:32:00,246.37,246.399,246.23,246.399,855.0,BURL
+2024-11-04 14:31:00,245.99,246.18,245.99,246.18,2122.0,BURL
+2024-11-04 14:30:00,245.61,245.92,245.54,245.92,3450.0,BURL
+2024-11-04 14:29:00,245.61,245.67,245.53,245.61,2644.0,BURL
+2024-11-04 14:28:00,245.61,245.76,245.61,245.6975,1404.0,BURL
+2024-11-04 14:27:00,245.8,245.8,245.63,245.63,363.0,BURL
+2024-11-04 14:26:00,245.64,245.64,245.64,245.64,178.0,BURL
+2024-11-04 14:25:00,245.8,245.8,245.8,245.8,548.0,BURL
+2024-11-04 14:24:00,245.6,245.6,245.6,245.6,523.0,BURL
+2024-11-04 14:22:00,245.745,245.745,245.745,245.745,152.0,BURL
+2024-11-04 14:21:00,245.79,245.79,245.6,245.72,2728.0,BURL
+2024-11-04 14:20:00,245.86,245.86,245.86,245.86,307.0,BURL
+2024-11-04 14:19:00,245.79,245.79,245.79,245.79,302.0,BURL
+2024-11-04 14:18:00,245.535,245.775,245.535,245.775,3376.0,BURL
+2024-11-04 14:17:00,245.3,245.52,245.3,245.52,2376.0,BURL
+2024-11-04 14:16:00,245.305,245.305,245.3,245.3,1002.0,BURL
+2024-11-04 14:14:00,245.355,245.355,245.28,245.28,1159.0,BURL
+2024-11-04 14:13:00,245.31,245.34,245.3,245.315,2673.0,BURL
+2024-11-04 14:12:00,245.25,245.325,245.25,245.325,1663.0,BURL
+2024-11-04 14:11:00,245.095,245.27,245.095,245.25,3622.0,BURL
+2024-11-04 14:10:00,244.92,245.1705,244.92,244.98,480.0,BURL
+2024-11-04 14:09:00,245.05,245.09,244.94,244.94,799.0,BURL
+2024-11-04 14:08:00,245.26,245.27,245.11,245.11,2396.0,BURL
+2024-11-04 14:07:00,245.085,245.27,245.085,245.085,1909.0,BURL
+2024-11-04 14:06:00,244.91,244.91,244.91,244.91,391.0,BURL
+2024-11-04 14:05:00,245.12,245.12,244.93,245.0,1219.0,BURL
+2024-11-04 14:04:00,245.37,245.37,245.12,245.12,764.0,BURL
+2024-11-04 14:03:00,245.245,245.3,245.24,245.3,851.0,BURL
+2024-11-04 14:02:00,245.375,245.375,245.375,245.375,538.0,BURL
+2024-11-04 14:01:00,245.375,245.375,245.225,245.225,501.0,BURL
+2024-11-04 14:00:00,245.27,245.27,245.27,245.27,361.0,BURL
+2024-11-04 13:59:00,245.28,245.375,245.27,245.27,653.0,BURL
+2024-11-04 13:58:00,245.37,245.39,245.23,245.39,1763.0,BURL
+2024-11-04 13:57:00,245.605,245.605,245.605,245.605,239.0,BURL
+2024-11-04 13:56:00,245.43,245.43,245.43,245.43,123.0,BURL
+2024-11-04 13:54:00,245.78,245.78,245.4,245.58,1246.0,BURL
+2024-11-04 13:53:00,245.91,245.925,245.75,245.925,962.0,BURL
+2024-11-04 13:52:00,245.93,246.096,245.74,245.91,4620.0,BURL
+2024-11-04 13:51:00,246.07,246.0775,246.07,246.0775,366.0,BURL
+2024-11-04 13:50:00,246.1,246.1,246.06,246.06,718.0,BURL
+2024-11-04 13:49:00,246.225,246.225,246.13,246.14,691.0,BURL
+2024-11-04 13:48:00,246.765,246.765,246.225,246.225,10052.0,BURL
+2024-11-04 13:47:00,246.82,246.86,246.765,246.765,541.0,BURL
+2024-11-04 13:46:00,246.765,246.83,246.765,246.83,409.0,BURL
+2024-11-04 13:45:00,246.765,246.765,246.765,246.765,170.0,BURL
+2024-11-04 13:44:00,246.76,246.78,246.76,246.76,657.0,BURL
+2024-11-04 13:43:00,246.73,246.74,246.69,246.74,688.0,BURL
+2024-11-04 13:42:00,246.72,246.72,246.72,246.72,502.0,BURL
+2024-11-04 13:41:00,246.72,246.72,246.72,246.72,289.0,BURL
+2024-11-04 13:40:00,246.62,246.88,246.62,246.77,2674.0,BURL
+2024-11-04 13:39:00,246.525,246.525,246.525,246.525,388.0,BURL
+2024-11-04 13:38:00,246.61,246.61,246.55,246.55,476.0,BURL
+2024-11-04 13:37:00,246.55,246.55,246.55,246.55,218.0,BURL
+2024-11-04 13:36:00,246.565,246.64,246.565,246.64,375.0,BURL
+2024-11-04 13:35:00,246.5,246.52,246.5,246.52,882.0,BURL
+2024-11-04 13:34:00,246.3,246.3,246.3,246.3,626.0,BURL
+2024-11-04 13:33:00,246.31,246.49,246.31,246.49,494.0,BURL
+2024-11-04 13:32:00,246.26,246.26,246.26,246.26,251.0,BURL
+2024-11-04 13:29:00,246.6,246.6,246.24,246.24,2668.0,BURL
+2024-11-04 13:28:00,246.77,246.77,246.634,246.634,1298.0,BURL
+2024-11-04 13:26:00,246.89,246.9,246.89,246.9,365.0,BURL
+2024-11-04 13:24:00,246.91,246.91,246.8,246.88,509.0,BURL
+2024-11-04 13:23:00,246.79,246.79,246.76,246.76,1115.0,BURL
+2024-11-04 13:22:00,246.645,246.645,246.645,246.645,188.0,BURL
+2024-11-04 13:21:00,246.605,246.605,246.605,246.605,454.0,BURL
+2024-11-04 13:20:00,246.51,246.51,246.51,246.51,1210.0,BURL
+2024-11-04 13:19:00,246.39,246.39,246.39,246.39,617.0,BURL
+2024-11-04 13:18:00,246.44,246.44,246.375,246.375,513.0,BURL
+2024-11-04 13:17:00,246.3,246.3,246.3,246.3,404.0,BURL
+2024-11-04 13:16:00,246.27,246.27,246.27,246.27,439.0,BURL
+2024-11-04 13:15:00,246.275,246.275,246.165,246.165,367.0,BURL
+2024-11-04 13:13:00,246.3075,246.3075,246.3075,246.3075,365.0,BURL
+2024-11-04 13:12:00,246.135,246.23,246.135,246.185,1519.0,BURL
+2024-11-04 13:10:00,246.06,246.06,245.78,245.78,1155.0,BURL
+2024-11-04 13:09:00,245.76,245.93,245.665,245.93,2127.0,BURL
+2024-11-04 13:08:00,245.79,245.79,245.72,245.72,809.0,BURL
+2024-11-04 13:07:00,246.06,246.06,245.83,245.83,1918.0,BURL
+2024-11-04 13:06:00,246.165,246.27,246.165,246.27,1741.0,BURL
+2024-11-04 13:05:00,246.0,246.0,246.0,246.0,373.0,BURL
+2024-11-04 13:04:00,246.01,246.03,246.01,246.02,1110.0,BURL
+2024-11-04 13:02:00,246.21,246.21,246.07,246.15,2577.0,BURL
+2024-11-04 13:01:00,246.305,246.305,246.22,246.29,1346.0,BURL
+2024-11-04 12:59:00,246.295,246.295,246.295,246.295,335.0,BURL
+2024-11-04 12:53:00,246.17,246.4,246.12,246.36,4927.0,BURL
+2024-11-04 12:52:00,245.955,245.955,245.955,245.955,793.0,BURL
+2024-11-04 12:51:00,245.98,245.98,245.97,245.97,785.0,BURL
+2024-11-04 12:49:00,245.74,245.74,245.74,245.74,175.0,BURL
+2024-11-04 12:48:00,245.73,245.73,245.73,245.73,213.0,BURL
+2024-11-04 12:46:00,246.23,246.23,246.05,246.05,1568.0,BURL
+2024-11-04 12:44:00,246.23,246.26,246.23,246.26,421.0,BURL
+2024-11-04 12:39:00,246.38,246.38,246.38,246.38,313.0,BURL
+2024-11-04 12:37:00,246.55,246.59,246.53,246.59,1728.0,BURL
+2024-11-04 12:36:00,246.405,246.405,246.405,246.405,500.0,BURL
+2024-11-04 12:34:00,246.53,246.53,246.27,246.35,2916.0,BURL
+2024-11-04 12:33:00,246.4,246.64,246.4,246.64,353.0,BURL
+2024-11-04 12:30:00,246.81,246.81,246.81,246.81,331.0,BURL
+2024-11-04 12:28:00,246.62,246.64,246.62,246.64,1246.0,BURL
+2024-11-04 12:25:00,246.4,246.4,246.4,246.4,144.0,BURL
+2024-11-04 12:23:00,246.15,246.36,246.15,246.35,1206.0,BURL
+2024-11-04 12:22:00,246.125,246.125,246.125,246.125,160.0,BURL
+2024-11-04 12:21:00,246.07,246.23,245.88,245.88,2060.0,BURL
+2024-11-04 12:20:00,245.94,245.94,245.94,245.94,153.0,BURL
+2024-11-04 12:19:00,245.8,245.98,245.8,245.94,548.0,BURL
+2024-11-04 12:17:00,245.95,245.95,245.785,245.795,620.0,BURL
+2024-11-04 12:14:00,245.9,245.9,245.9,245.9,167.0,BURL
+2024-11-04 12:13:00,245.535,245.95,245.535,245.8725,2249.0,BURL
+2024-11-04 12:11:00,245.515,245.55,245.51,245.55,1259.0,BURL
+2024-11-04 12:10:00,245.58,245.58,245.55,245.55,447.0,BURL
+2024-11-04 12:09:00,245.87,245.87,245.55,245.58,2350.0,BURL
+2024-11-04 12:08:00,246.05,246.06,246.05,246.06,773.0,BURL
+2024-11-04 12:07:00,246.13,246.135,246.13,246.135,533.0,BURL
+2024-11-04 12:06:00,246.165,246.165,246.165,246.165,233.0,BURL
+2024-11-04 12:04:00,245.75,246.25,245.75,246.205,3902.0,BURL
+2024-11-04 12:02:00,245.95,245.95,245.95,245.95,231.0,BURL
+2024-11-04 12:01:00,245.87,245.87,245.8675,245.8675,496.0,BURL
+2024-11-04 11:59:00,245.865,245.91,245.865,245.91,1500.0,BURL
+2024-11-04 11:58:00,245.81,245.865,245.77,245.77,1665.0,BURL
+2024-11-04 11:57:00,245.81,245.92,245.795,245.81,7291.0,BURL
+2024-11-04 11:56:00,245.63,245.99,245.63,245.99,16328.0,BURL
+2024-11-04 11:55:00,245.745,245.745,245.745,245.745,594.0,BURL
+2024-11-04 11:54:00,245.8,245.8,245.8,245.8,455.0,BURL
+2024-11-04 11:53:00,245.78,245.78,245.72,245.77,1554.0,BURL
+2024-11-04 11:52:00,245.77,245.77,245.55,245.55,798.0,BURL
+2024-11-04 11:51:00,245.54,245.75,245.54,245.55,659.0,BURL
+2024-11-04 11:50:00,245.485,245.73,245.485,245.73,1201.0,BURL
+2024-11-04 11:49:00,245.49,245.706,245.485,245.706,680.0,BURL
+2024-11-04 11:48:00,245.475,245.7,245.475,245.7,771.0,BURL
+2024-11-04 11:47:00,245.51,245.75,245.51,245.75,672.0,BURL
+2024-11-04 11:46:00,245.51,245.51,245.49,245.51,1827.0,BURL
+2024-11-04 11:45:00,245.75,245.75,245.51,245.51,309.0,BURL
+2024-11-04 11:44:00,245.17,245.6,245.17,245.5525,2956.0,BURL
+2024-11-04 11:42:00,245.385,245.385,245.385,245.385,863.0,BURL
+2024-11-04 11:41:00,245.4025,245.4025,245.17,245.385,566.0,BURL
+2024-11-04 11:39:00,245.17,245.17,245.17,245.17,203.0,BURL
+2024-11-04 11:38:00,245.385,245.385,245.385,245.385,304.0,BURL
+2024-11-04 11:37:00,245.26,245.39,245.26,245.385,2041.0,BURL
+2024-11-04 11:36:00,245.665,245.665,245.36,245.36,2308.0,BURL
+2024-11-04 11:34:00,245.46,245.46,245.46,245.46,298.0,BURL
+2024-11-04 11:32:00,245.655,245.655,245.655,245.655,378.0,BURL
+2024-11-04 11:31:00,245.65,245.655,245.41,245.41,1093.0,BURL
+2024-11-04 11:30:00,245.635,245.635,245.6,245.6,964.0,BURL
+2024-11-04 11:29:00,245.37,245.37,245.37,245.37,189.0,BURL
+2024-11-04 11:28:00,245.635,245.635,245.62,245.62,485.0,BURL
+2024-11-04 11:24:00,245.635,245.635,245.635,245.635,264.0,BURL
+2024-11-04 11:22:00,245.73,245.73,245.6525,245.6525,721.0,BURL
+2024-11-04 11:21:00,245.54,245.54,245.475,245.475,855.0,BURL
+2024-11-04 11:20:00,245.53,245.63,245.22,245.445,2765.0,BURL
+2024-11-04 11:19:00,245.66,245.66,245.54,245.54,1166.0,BURL
+2024-11-04 11:18:00,245.75,245.75,245.75,245.75,358.0,BURL
+2024-11-04 11:17:00,245.87,245.87,245.87,245.87,531.0,BURL
+2024-11-04 11:16:00,246.0,246.07,246.0,246.07,536.0,BURL
+2024-11-04 11:15:00,245.935,245.935,245.935,245.935,847.0,BURL
+2024-11-04 11:14:00,245.65,245.91,245.65,245.91,709.0,BURL
+2024-11-04 11:13:00,245.755,246.01,245.755,245.965,2258.0,BURL
+2024-11-04 11:12:00,245.7475,245.755,245.7475,245.755,473.0,BURL
+2024-11-04 11:11:00,245.76,245.76,245.76,245.76,367.0,BURL
+2024-11-04 11:10:00,245.4925,245.89,245.46,245.76,4447.0,BURL
+2024-11-04 11:09:00,245.27,245.61,245.27,245.61,2539.0,BURL
+2024-11-04 11:08:00,245.415,245.425,245.415,245.425,707.0,BURL
+2024-11-04 11:07:00,245.37,245.4,245.37,245.4,821.0,BURL
+2024-11-04 11:05:00,245.41,245.41,245.2,245.375,2893.0,BURL
+2024-11-04 11:04:00,245.6,245.61,245.46,245.61,1847.0,BURL
+2024-11-04 11:03:00,245.71,245.71,245.71,245.71,2043.0,BURL
+2024-11-04 11:00:00,245.98,246.04,245.855,245.855,453.0,BURL
+2024-11-04 10:59:00,245.7375,245.96,245.7375,245.96,833.0,BURL
+2024-11-04 10:58:00,245.16,245.82,245.16,245.7025,2999.0,BURL
+2024-11-04 10:57:00,245.69,245.69,245.69,245.69,404.0,BURL
+2024-11-04 10:56:00,246.08,246.08,245.975,245.975,983.0,BURL
+2024-11-04 10:55:00,246.25,246.25,246.01,246.215,2072.0,BURL
+2024-11-04 10:54:00,246.425,246.425,246.425,246.425,1020.0,BURL
+2024-11-04 10:53:00,246.425,246.425,246.425,246.425,368.0,BURL
+2024-11-04 10:52:00,246.49,246.49,246.49,246.49,328.0,BURL
+2024-11-04 10:51:00,246.35,246.58,246.35,246.45,2281.0,BURL
+2024-11-04 10:50:00,246.38,246.46,246.3625,246.3625,1466.0,BURL
+2024-11-04 10:49:00,246.12,246.12,246.12,246.12,308.0,BURL
+2024-11-04 10:48:00,246.365,246.365,246.365,246.365,485.0,BURL
+2024-11-04 10:47:00,246.33,246.33,246.33,246.33,382.0,BURL
+2024-11-04 10:46:00,246.56,246.605,246.41,246.41,586.0,BURL
+2024-11-04 10:45:00,246.86,246.955,246.59,246.59,1086.0,BURL
+2024-11-04 10:44:00,246.6,246.6,246.6,246.6,346.0,BURL
+2024-11-04 10:43:00,246.88,246.88,246.88,246.88,812.0,BURL
+2024-11-04 10:42:00,247.13,247.13,247.13,247.13,282.0,BURL
+2024-11-04 10:40:00,247.15,247.15,247.14,247.14,582.0,BURL
+2024-11-04 10:39:00,247.15,247.15,247.15,247.15,556.0,BURL
+2024-11-04 10:37:00,247.46,247.64,247.415,247.64,1563.0,BURL
+2024-11-04 10:36:00,247.22,247.22,247.22,247.22,1026.0,BURL
+2024-11-04 10:35:00,247.27,247.27,247.27,247.27,576.0,BURL
+2024-11-04 10:34:00,247.21,247.21,246.93,247.1575,1455.0,BURL
+2024-11-04 10:32:00,247.72,247.8,247.68,247.68,953.0,BURL
+2024-11-04 10:31:00,248.165,248.165,247.37,247.76,2287.0,BURL
+2024-11-04 10:30:00,248.285,248.285,248.06,248.09,1627.0,BURL
+2024-11-04 10:29:00,248.35,248.53,248.35,248.385,1787.0,BURL
+2024-11-04 10:28:00,248.56,248.56,248.13,248.345,1343.0,BURL
+2024-11-04 10:26:00,248.25,248.25,248.25,248.25,416.0,BURL
+2024-11-04 10:24:00,247.72,247.72,247.72,247.72,586.0,BURL
+2024-11-04 10:23:00,248.755,248.76,248.04,248.05,5657.0,BURL
+2024-11-04 10:21:00,248.66,248.69,248.6,248.6,1471.0,BURL
+2024-11-04 10:19:00,248.39,248.62,248.39,248.62,1547.0,BURL
+2024-11-04 10:18:00,248.265,248.59,248.265,248.59,552.0,BURL
+2024-11-04 10:17:00,248.13,248.25,248.13,248.25,1325.0,BURL
+2024-11-04 10:16:00,248.05,248.05,248.05,248.05,163.0,BURL
+2024-11-04 10:15:00,247.72,248.13,247.72,248.13,2447.0,BURL
+2024-11-04 10:14:00,247.4075,247.4075,247.4075,247.4075,479.0,BURL
+2024-11-04 10:13:00,247.335,247.73,247.335,247.52,4225.0,BURL
+2024-11-04 10:12:00,247.335,247.335,247.335,247.335,804.0,BURL
+2024-11-04 10:11:00,247.335,247.335,247.335,247.335,442.0,BURL
+2024-11-04 10:10:00,247.335,247.335,247.335,247.335,894.0,BURL
+2024-11-04 10:09:00,247.4,247.74,247.335,247.335,2184.0,BURL
+2024-11-04 10:08:00,247.43,247.62,247.24,247.395,6723.0,BURL
+2024-11-04 10:07:00,247.98,247.99,247.87,247.875,1620.0,BURL
+2024-11-04 10:06:00,247.7,247.7,247.7,247.7,347.0,BURL
+2024-11-04 10:05:00,247.82,247.82,247.82,247.82,554.0,BURL
+2024-11-04 10:04:00,247.81,247.82,247.58,247.82,1737.0,BURL
+2024-11-04 10:03:00,247.88,247.88,247.09,247.65,7682.0,BURL
+2024-11-04 10:02:00,247.56,247.56,247.56,247.56,580.0,BURL
+2024-11-04 10:01:00,247.575,247.575,247.555,247.56,1339.0,BURL
+2024-11-04 10:00:00,247.53,247.56,247.38,247.56,5406.0,BURL
+2024-11-04 09:58:00,247.13,247.31,247.07,247.29,1811.0,BURL
+2024-11-04 09:57:00,246.78,247.31,246.78,247.31,2190.0,BURL
+2024-11-04 09:56:00,246.42,246.42,246.42,246.42,380.0,BURL
+2024-11-04 09:55:00,246.65,246.65,246.31,246.54,1833.0,BURL
+2024-11-04 09:53:00,245.43,246.69,245.43,246.69,9940.0,BURL
+2024-11-04 09:52:00,245.075,245.075,245.05,245.06,1136.0,BURL
+2024-11-04 09:51:00,244.6401,244.6401,244.6401,244.6401,812.0,BURL
+2024-11-04 09:49:00,245.155,245.155,245.155,245.155,757.0,BURL
+2024-11-04 09:48:00,244.96,245.49,244.96,245.155,4248.0,BURL
+2024-11-04 09:47:00,245.09,245.45,245.09,245.45,779.0,BURL
+2024-11-04 09:46:00,244.65,244.855,244.65,244.855,1034.0,BURL
+2024-11-04 09:45:00,244.0801,245.035,244.0801,245.035,1981.0,BURL
+2024-11-04 09:44:00,244.2407,244.765,244.2407,244.765,911.0,BURL
+2024-11-04 09:42:00,244.755,244.755,244.755,244.755,614.0,BURL
+2024-11-04 09:40:00,244.79,244.87,244.5275,244.5275,771.0,BURL
+2024-11-04 09:39:00,244.79,244.79,244.38,244.38,933.0,BURL
+2024-11-04 09:38:00,244.72,244.77,244.12,244.12,892.0,BURL
+2024-11-04 09:36:00,244.12,244.12,244.12,244.12,316.0,BURL
+2024-11-04 09:35:00,244.125,244.125,244.08,244.08,248.0,BURL
+2024-11-04 09:34:00,243.51,243.51,243.51,243.51,422.0,BURL
+2024-11-04 09:33:00,243.63,243.63,243.63,243.63,114.0,BURL
+2024-11-04 09:32:00,243.355,244.56,243.355,244.08,1420.0,BURL
+2024-11-04 09:31:00,243.355,243.355,243.355,243.355,313.0,BURL
+2024-11-04 09:30:00,242.61,243.275,242.21,243.275,5013.0,BURL
+2024-11-04 09:26:00,243.24,243.24,243.24,243.24,1.0,BURL
+2024-11-04 09:05:00,243.5,243.5,242.78,243.21,40.0,BURL
+2024-11-04 08:44:00,243.3,243.3,243.29,243.29,10.0,BURL
+2024-11-04 08:38:00,241.36,241.36,241.36,241.36,1.0,BURL
+2024-11-04 08:31:00,243.4,243.4,243.4,243.4,1.0,BURL
+2024-11-04 08:26:00,243.0,243.0,243.0,243.0,2.0,BURL
+2024-11-04 08:25:00,243.47,243.47,243.01,243.09,5.0,BURL
+2024-11-04 08:06:00,243.48,243.48,243.48,243.48,1.0,BURL
+2024-11-04 08:03:00,243.01,243.48,243.01,243.48,33.0,BURL
+2024-11-04 08:00:00,242.7,242.7,242.7,242.7,91435.0,BURL
+2024-11-04 07:48:00,243.21,243.21,243.21,243.21,1.0,BURL
+2024-11-04 07:27:00,242.4,243.17,242.2,242.5,8.0,BURL
+2024-11-04 07:25:00,244.5,244.5,244.5,244.5,1.0,BURL
+2024-11-04 07:17:00,243.49,243.49,243.49,243.49,1.0,BURL
+2024-11-04 07:14:00,242.51,242.51,242.51,242.51,1.0,BURL
+2024-11-04 07:09:00,242.15,242.15,242.11,242.11,3.0,BURL
+2024-11-04 07:08:00,243.89,243.89,243.89,243.89,1.0,BURL
+2024-11-04 07:07:00,243.51,243.51,243.0,243.0,34.0,BURL
+2024-11-04 07:06:00,243.4,243.4,243.4,243.4,1.0,BURL
+2024-11-04 06:30:00,243.96,244.29,243.96,244.29,2.0,BURL
+2024-11-04 06:14:00,244.5,244.5,244.5,244.5,1.0,BURL
+2024-11-04 06:13:00,243.01,243.01,243.01,243.01,1.0,BURL
+2024-11-04 06:12:00,242.8,242.8,242.8,242.8,1.0,BURL
+2024-11-04 05:48:00,244.45,244.45,244.45,244.45,3.0,BURL
+2024-11-04 05:47:00,244.49,244.49,244.36,244.36,2.0,BURL
+2024-11-04 05:44:00,242.1,242.1,242.1,242.1,1.0,BURL
+2024-11-04 05:28:00,244.7,244.7,244.49,244.49,2.0,BURL
+2024-11-04 05:27:00,242.11,242.18,242.11,242.18,6.0,BURL
+2024-11-04 05:26:00,242.0,242.51,242.0,242.51,25.0,BURL
+2024-11-04 05:25:00,242.0,242.0,242.0,242.0,50.0,BURL
+2024-11-04 05:13:00,245.0,245.0,244.8,244.8,33.0,BURL
+2024-11-04 04:16:00,243.0,243.0,243.0,243.0,45.0,BURL
+2024-11-04 04:13:00,244.01,244.01,244.01,244.01,1.0,BURL
+2024-11-04 04:10:00,243.51,243.51,243.51,243.51,1.0,BURL
+2024-11-04 04:09:00,243.11,245.6,243.11,245.6,5.0,BURL
+2024-11-04 04:07:00,243.01,243.01,243.01,243.01,1.0,BURL
+2024-11-04 04:06:00,243.0,243.01,243.0,243.01,42.0,BURL
+2024-11-04 04:04:00,242.51,242.51,242.51,242.51,1.0,BURL
+2024-11-04 04:02:00,242.0,246.96,242.0,246.96,43.0,BURL
+2024-11-04 04:00:00,241.0,241.0,239.64,239.64,100.0,BURL
+2024-11-01 19:00:00,242.7,242.7,242.7,242.7,99075.0,BURL
+2024-11-01 18:30:00,242.7,242.7,242.7,242.7,99075.0,BURL
+2024-11-01 18:15:00,244.0,244.0,244.0,244.0,9.0,BURL
+2024-11-01 17:18:00,242.81,242.81,242.4,242.4,99.0,BURL
+2024-11-01 17:17:00,245.0,245.0,243.8,244.0,2001.0,BURL
+2024-11-01 17:16:00,240.61,240.61,240.61,240.61,2000.0,BURL
+2024-11-01 17:14:00,240.51,240.51,240.51,240.51,1.0,BURL
+2024-11-01 17:13:00,242.81,242.81,242.81,242.81,1.0,BURL
+2024-11-01 16:15:00,242.7,242.7,242.38,242.39,14.0,BURL
+2024-11-01 16:14:00,242.0,242.75,239.7,242.75,55.0,BURL
+2024-11-01 16:13:00,239.8,242.0,239.8,242.0,2.0,BURL
+2024-11-01 16:12:00,241.3,241.3,241.3,241.3,63.0,BURL
+2024-11-01 16:11:00,240.33,240.33,240.33,240.33,3.0,BURL
+2024-11-01 16:10:00,242.7,242.7,239.8,240.1,99077.0,BURL
+2024-11-01 16:09:00,240.1,240.1,239.8,240.1,15.0,BURL
+2024-11-01 16:08:00,241.19,241.2,241.19,241.2,157.0,BURL
+2024-11-01 16:03:00,242.7,242.7,242.7,242.7,48.0,BURL
+2024-11-01 16:02:00,242.7,242.7,242.7,242.7,400.0,BURL
+2024-11-01 16:01:00,242.7,242.7,242.7,242.7,1043.0,BURL
+2024-11-01 16:00:00,242.89,242.89,242.7,242.7,210256.0,BURL
+2024-11-01 15:59:00,243.16,243.21,242.71,242.89,57263.0,BURL
+2024-11-01 15:58:00,243.03,243.21,242.88,243.16,37395.0,BURL
+2024-11-01 15:57:00,242.955,243.1,242.88,243.05,22536.0,BURL
+2024-11-01 15:56:00,243.01,243.04,242.805,242.99,21996.0,BURL
+2024-11-01 15:55:00,243.22,243.22,242.9,243.015,7818.0,BURL
+2024-11-01 15:54:00,243.37,243.41,243.27,243.29,5869.0,BURL
+2024-11-01 15:53:00,243.41,243.46,243.33,243.37,5574.0,BURL
+2024-11-01 15:52:00,243.11,243.43,242.78,243.43,20049.0,BURL
+2024-11-01 15:50:00,243.11,243.31,243.11,243.1975,11474.0,BURL
+2024-11-01 15:49:00,243.375,243.42,243.165,243.3575,6785.0,BURL
+2024-11-01 15:48:00,243.67,243.7,243.3,243.4,12640.0,BURL
+2024-11-01 15:47:00,243.75,243.75,243.67,243.7,2586.0,BURL
+2024-11-01 15:46:00,243.89,243.89,243.69,243.75,4437.0,BURL
+2024-11-01 15:45:00,243.73,243.88,243.73,243.74,1340.0,BURL
+2024-11-01 15:44:00,243.965,243.99,243.82,243.91,8666.0,BURL
+2024-11-01 15:43:00,243.91,243.91,243.91,243.91,1058.0,BURL
+2024-11-01 15:42:00,243.79,243.99,243.79,243.99,2727.0,BURL
+2024-11-01 15:41:00,243.685,243.99,243.685,243.99,7002.0,BURL
+2024-11-01 15:40:00,243.55,243.685,243.55,243.685,1841.0,BURL
+2024-11-01 15:37:00,243.705,243.705,243.53,243.705,1129.0,BURL
+2024-11-01 15:36:00,243.735,243.74,243.56,243.705,2525.0,BURL
+2024-11-01 15:35:00,243.73,243.91,243.57,243.6,28262.0,BURL
+2024-11-01 15:34:00,243.66,243.725,243.61,243.725,2222.0,BURL
+2024-11-01 15:33:00,243.76,243.79,243.65,243.65,2448.0,BURL
+2024-11-01 15:31:00,243.58,243.58,243.58,243.58,581.0,BURL
+2024-11-01 15:30:00,243.59,243.59,243.56,243.56,1570.0,BURL
+2024-11-01 15:29:00,243.65,243.82,243.58,243.75,6191.0,BURL
+2024-11-01 15:28:00,243.78,243.78,243.5,243.735,3504.0,BURL
+2024-11-01 15:27:00,244.03,244.155,243.78,243.78,14823.0,BURL
+2024-11-01 15:26:00,244.155,244.155,244.02,244.02,1212.0,BURL
+2024-11-01 15:25:00,244.01,244.155,244.01,244.155,1917.0,BURL
+2024-11-01 15:24:00,244.155,244.155,244.07,244.07,1282.0,BURL
+2024-11-01 15:23:00,244.03,244.035,244.01,244.035,1044.0,BURL
+2024-11-01 15:22:00,244.06,244.06,244.05,244.05,576.0,BURL
+2024-11-01 15:21:00,244.22,244.255,244.06,244.13,5599.0,BURL
+2024-11-01 15:20:00,244.43,244.44,244.27,244.27,3569.0,BURL
+2024-11-01 15:19:00,244.51,244.51,244.51,244.51,742.0,BURL
+2024-11-01 15:18:00,244.58,244.58,244.39,244.39,1914.0,BURL
+2024-11-01 15:17:00,244.56,244.57,244.47,244.57,3609.0,BURL
+2024-11-01 15:16:00,244.34,244.34,244.33,244.33,825.0,BURL
+2024-11-01 15:15:00,244.39,244.5482,244.36,244.5482,827.0,BURL
+2024-11-01 15:14:00,244.56,244.56,244.51,244.53,1797.0,BURL
+2024-11-01 15:13:00,244.55,244.64,244.55,244.64,974.0,BURL
+2024-11-01 15:12:00,244.64,244.645,244.55,244.58,1239.0,BURL
+2024-11-01 15:11:00,244.63,244.63,244.63,244.63,361.0,BURL
+2024-11-01 15:10:00,244.665,244.67,244.57,244.57,1131.0,BURL
+2024-11-01 15:09:00,244.52,244.66,244.52,244.5779,2190.0,BURL
+2024-11-01 15:08:00,244.47,244.515,244.47,244.515,1094.0,BURL
+2024-11-01 15:07:00,244.42,244.48,244.38,244.48,1607.0,BURL
+2024-11-01 15:06:00,244.41,244.42,244.35,244.365,3275.0,BURL
+2024-11-01 15:05:00,244.34,244.34,244.34,244.34,697.0,BURL
+2024-11-01 15:04:00,244.26,244.34,244.25,244.34,2261.0,BURL
+2024-11-01 15:03:00,244.29,244.29,244.24,244.27,2732.0,BURL
+2024-11-01 15:02:00,244.35,244.35,244.35,244.35,299.0,BURL
+2024-11-01 15:01:00,244.31,244.37,244.31,244.37,606.0,BURL
+2024-11-01 15:00:00,244.4,244.41,244.25,244.25,2235.0,BURL
+2024-11-01 14:59:00,244.52,244.52,244.47,244.47,1709.0,BURL
+2024-11-01 14:58:00,244.39,244.495,244.39,244.495,769.0,BURL
+2024-11-01 14:57:00,244.4,244.4,244.4,244.4,238.0,BURL
+2024-11-01 14:56:00,244.395,244.395,244.395,244.395,616.0,BURL
+2024-11-01 14:55:00,244.4,244.5,244.395,244.395,1263.0,BURL
+2024-11-01 14:54:00,244.4395,244.5,244.38,244.38,2573.0,BURL
+2024-11-01 14:51:00,244.54,244.54,244.54,244.54,243.0,BURL
+2024-11-01 14:50:00,244.62,244.62,244.505,244.505,378.0,BURL
+2024-11-01 14:49:00,244.82,244.82,244.7,244.8,2133.0,BURL
+2024-11-01 14:45:00,245.15,245.15,245.08,245.08,1063.0,BURL
+2024-11-01 14:44:00,245.07,245.14,245.07,245.14,952.0,BURL
+2024-11-01 14:43:00,244.935,244.935,244.935,244.935,370.0,BURL
+2024-11-01 14:42:00,244.89,244.89,244.89,244.89,333.0,BURL
+2024-11-01 14:41:00,244.87,244.92,244.85,244.88,1660.0,BURL
+2024-11-01 14:40:00,245.07,245.09,245.01,245.01,1647.0,BURL
+2024-11-01 14:38:00,244.87,245.22,244.84,245.22,3947.0,BURL
+2024-11-01 14:37:00,244.73,244.8518,244.73,244.8518,1883.0,BURL
+2024-11-01 14:36:00,244.725,244.725,244.725,244.725,2356.0,BURL
+2024-11-01 14:34:00,244.65,244.66,244.65,244.65,1290.0,BURL
+2024-11-01 14:33:00,244.765,244.765,244.765,244.765,400.0,BURL
+2024-11-01 14:32:00,244.76,244.76,244.76,244.76,821.0,BURL
+2024-11-01 14:31:00,244.755,244.755,244.755,244.755,638.0,BURL
+2024-11-01 14:30:00,244.79,244.79,244.745,244.745,826.0,BURL
+2024-11-01 14:28:00,244.59,244.76,244.59,244.76,3365.0,BURL
+2024-11-01 14:27:00,244.2801,244.43,244.2801,244.43,937.0,BURL
+2024-11-01 14:25:00,244.47,244.51,244.47,244.51,1720.0,BURL
+2024-11-01 14:24:00,244.59,244.67,244.57,244.6,5263.0,BURL
+2024-11-01 14:23:00,244.53,244.53,244.5,244.5,793.0,BURL
+2024-11-01 14:21:00,244.39,244.39,244.39,244.39,448.0,BURL
+2024-11-01 14:20:00,244.405,244.5,244.33,244.46,920.0,BURL
+2024-11-01 14:15:00,244.29,244.29,244.29,244.29,292.0,BURL
+2024-11-01 14:14:00,244.36,244.36,244.36,244.36,310.0,BURL
+2024-11-01 14:11:00,244.25,244.25,244.25,244.25,264.0,BURL
+2024-11-01 14:08:00,244.43,244.53,244.24,244.42,1629.0,BURL
+2024-11-01 14:07:00,244.46,244.64,244.46,244.64,616.0,BURL
+2024-11-01 14:05:00,244.69,244.69,244.69,244.69,733.0,BURL
+2024-11-01 14:04:00,244.87,244.87,244.8,244.82,507.0,BURL
+2024-11-01 14:03:00,244.63,244.83,244.6,244.83,2694.0,BURL
+2024-11-01 14:02:00,244.45,244.45,244.45,244.45,394.0,BURL
+2024-11-01 14:01:00,244.45,244.63,244.425,244.49,2446.0,BURL
+2024-11-01 14:00:00,244.42,244.57,244.34,244.57,1666.0,BURL
+2024-11-01 13:59:00,244.44,244.44,244.44,244.44,287.0,BURL
+2024-11-01 13:57:00,244.38,244.44,244.38,244.44,1691.0,BURL
+2024-11-01 13:56:00,244.43,244.61,244.43,244.61,657.0,BURL
+2024-11-01 13:55:00,244.58,244.58,244.52,244.52,1181.0,BURL
+2024-11-01 13:54:00,244.85,244.85,244.75,244.75,1444.0,BURL
+2024-11-01 13:53:00,244.76,244.76,244.76,244.76,555.0,BURL
+2024-11-01 13:52:00,244.68,244.68,244.68,244.68,1005.0,BURL
+2024-11-01 13:51:00,244.66,244.66,244.6,244.6,544.0,BURL
+2024-11-01 13:50:00,244.39,244.51,244.39,244.51,2068.0,BURL
+2024-11-01 13:49:00,244.36,244.44,244.36,244.365,1130.0,BURL
+2024-11-01 13:48:00,244.31,244.3675,244.3,244.3675,1642.0,BURL
+2024-11-01 13:47:00,244.24,244.245,244.24,244.245,911.0,BURL
+2024-11-01 13:46:00,244.03,244.17,244.03,244.11,1907.0,BURL
+2024-11-01 13:45:00,243.41,244.04,243.36,244.02,7308.0,BURL
+2024-11-01 13:44:00,243.19,243.3875,243.19,243.335,795.0,BURL
+2024-11-01 13:43:00,243.43,243.43,243.14,243.14,1824.0,BURL
+2024-11-01 13:42:00,243.62,243.62,243.355,243.4175,2577.0,BURL
+2024-11-01 13:40:00,243.621,243.621,243.621,243.621,348.0,BURL
+2024-11-01 13:38:00,243.81,243.905,243.7,243.74,8306.0,BURL
+2024-11-01 13:37:00,244.075,244.075,243.62,243.86,12221.0,BURL
+2024-11-01 13:36:00,244.18,244.35,243.995,243.995,11007.0,BURL
+2024-11-01 13:35:00,244.2,244.37,244.1901,244.365,3133.0,BURL
+2024-11-01 13:34:00,244.18,244.18,244.18,244.18,249.0,BURL
+2024-11-01 13:33:00,244.18,244.3186,244.18,244.3186,421.0,BURL
+2024-11-01 13:31:00,244.49,244.52,244.23,244.38,3839.0,BURL
+2024-11-01 13:30:00,244.73,244.73,244.73,244.73,335.0,BURL
+2024-11-01 13:29:00,244.555,244.75,244.555,244.75,754.0,BURL
+2024-11-01 13:28:00,244.7,244.89,244.53,244.53,3832.0,BURL
+2024-11-01 13:27:00,244.51,244.51,244.51,244.51,554.0,BURL
+2024-11-01 13:26:00,244.66,244.66,244.66,244.66,280.0,BURL
+2024-11-01 13:25:00,244.66,244.66,244.66,244.66,1408.0,BURL
+2024-11-01 13:24:00,244.85,244.85,244.76,244.76,1171.0,BURL
+2024-11-01 13:23:00,244.59,244.79,244.59,244.76,2916.0,BURL
+2024-11-01 13:22:00,244.7,244.765,244.56,244.56,321.0,BURL
+2024-11-01 13:21:00,244.765,244.765,244.765,244.765,364.0,BURL
+2024-11-01 13:20:00,244.78,244.78,244.76,244.76,486.0,BURL
+2024-11-01 13:19:00,244.765,244.77,244.73,244.73,1710.0,BURL
+2024-11-01 13:18:00,244.71,244.71,244.5,244.685,1316.0,BURL
+2024-11-01 13:17:00,245.02,245.02,244.57,244.77,1220.0,BURL
+2024-11-01 13:16:00,245.1,245.1,245.02,245.02,938.0,BURL
+2024-11-01 13:15:00,245.03,245.09,245.02,245.02,2979.0,BURL
+2024-11-01 13:14:00,244.86,244.97,244.86,244.86,1066.0,BURL
+2024-11-01 13:13:00,244.7,245.03,244.21,244.785,23117.0,BURL
+2024-11-01 13:12:00,244.79,244.86,244.79,244.795,1006.0,BURL
+2024-11-01 13:11:00,244.74,244.74,244.74,244.74,423.0,BURL
+2024-11-01 13:09:00,244.88,245.03,244.88,244.91,3579.0,BURL
+2024-11-01 13:08:00,245.105,245.105,244.835,244.835,1004.0,BURL
+2024-11-01 13:07:00,245.1,245.1,245.1,245.1,788.0,BURL
+2024-11-01 13:06:00,245.07,245.07,245.07,245.07,209.0,BURL
+2024-11-01 13:05:00,245.49,245.49,245.07,245.13,3051.0,BURL
+2024-11-01 13:04:00,245.68,245.75,245.54,245.64,2948.0,BURL
+2024-11-01 13:02:00,245.635,245.64,245.635,245.64,641.0,BURL
+2024-11-01 12:59:00,245.52,245.59,245.52,245.59,539.0,BURL
+2024-11-01 12:58:00,245.6374,245.84,245.47,245.47,5200.0,BURL
+2024-11-01 12:57:00,245.92,245.92,245.9,245.9,920.0,BURL
+2024-11-01 12:56:00,245.59,245.91,245.59,245.81,6036.0,BURL
+2024-11-01 12:54:00,245.455,245.63,245.375,245.63,4806.0,BURL
+2024-11-01 12:52:00,245.43,245.43,245.43,245.43,472.0,BURL
+2024-11-01 12:49:00,245.325,245.57,245.325,245.395,915.0,BURL
+2024-11-01 12:48:00,245.32,245.32,245.25,245.31,1107.0,BURL
+2024-11-01 12:47:00,245.24,245.499,245.24,245.499,1158.0,BURL
+2024-11-01 12:46:00,245.08,245.08,245.08,245.08,571.0,BURL
+2024-11-01 12:45:00,245.08,245.08,244.97,245.035,1400.0,BURL
+2024-11-01 12:44:00,245.12,245.12,245.12,245.12,349.0,BURL
+2024-11-01 12:43:00,245.15,245.15,245.14,245.14,762.0,BURL
+2024-11-01 12:42:00,245.15,245.15,245.15,245.15,317.0,BURL
+2024-11-01 12:41:00,245.38,245.38,245.3,245.3,1430.0,BURL
+2024-11-01 12:40:00,245.55,245.55,245.54,245.54,363.0,BURL
+2024-11-01 12:39:00,245.3,245.52,245.3,245.52,1716.0,BURL
+2024-11-01 12:38:00,245.205,245.205,245.205,245.205,752.0,BURL
+2024-11-01 12:36:00,245.1,245.185,245.1,245.185,866.0,BURL
+2024-11-01 12:35:00,245.12,245.14,245.12,245.14,472.0,BURL
+2024-11-01 12:33:00,244.98,245.2,244.98,245.2,940.0,BURL
+2024-11-01 12:32:00,244.82,245.18,244.82,245.18,5751.0,BURL
+2024-11-01 12:31:00,244.76,244.88,244.735,244.82,3123.0,BURL
+2024-11-01 12:29:00,244.67,244.67,244.67,244.67,401.0,BURL
+2024-11-01 12:28:00,244.66,244.86,244.66,244.86,651.0,BURL
+2024-11-01 12:27:00,244.86,244.86,244.7,244.7,716.0,BURL
+2024-11-01 12:26:00,245.0,245.0,244.83,244.85,3102.0,BURL
+2024-11-01 12:25:00,244.989,244.989,244.989,244.989,408.0,BURL
+2024-11-01 12:24:00,245.155,245.3,245.155,245.155,1447.0,BURL
+2024-11-01 12:23:00,244.95,244.95,244.95,244.95,733.0,BURL
+2024-11-01 12:22:00,245.05,245.05,245.03,245.03,846.0,BURL
+2024-11-01 12:20:00,245.27,245.29,245.27,245.29,521.0,BURL
+2024-11-01 12:19:00,245.32,245.32,245.18,245.18,1660.0,BURL
+2024-11-01 12:18:00,245.125,245.125,245.125,245.125,326.0,BURL
+2024-11-01 12:17:00,245.125,245.125,245.125,245.125,326.0,BURL
+2024-11-01 12:16:00,245.08,245.08,244.96,244.96,444.0,BURL
+2024-11-01 12:15:00,245.39,245.39,244.94,245.08,4107.0,BURL
+2024-11-01 12:14:00,245.63,245.66,245.52,245.63,3003.0,BURL
+2024-11-01 12:13:00,245.44,245.49,245.31,245.44,9068.0,BURL
+2024-11-01 12:12:00,245.43,245.4375,245.37,245.4375,462.0,BURL
+2024-11-01 12:11:00,245.725,245.725,245.42,245.445,11627.0,BURL
+2024-11-01 12:09:00,245.725,245.725,245.725,245.725,487.0,BURL
+2024-11-01 12:08:00,245.72,245.72,245.72,245.72,654.0,BURL
+2024-11-01 12:07:00,245.72,245.72,245.72,245.72,516.0,BURL
+2024-11-01 12:06:00,245.715,245.715,245.715,245.715,257.0,BURL
+2024-11-01 12:05:00,245.695,245.695,245.695,245.695,148.0,BURL
+2024-11-01 12:04:00,245.745,245.745,245.68,245.68,418.0,BURL
+2024-11-01 12:02:00,245.83,245.89,245.73,245.75,943.0,BURL
+2024-11-01 12:01:00,245.69,245.69,245.69,245.69,832.0,BURL
+2024-11-01 12:00:00,245.59,245.59,245.59,245.59,554.0,BURL
+2024-11-01 11:58:00,245.48,245.48,245.48,245.48,261.0,BURL
+2024-11-01 11:56:00,245.54,245.54,245.46,245.46,1080.0,BURL
+2024-11-01 11:55:00,245.41,245.43,245.38,245.43,464.0,BURL
+2024-11-01 11:54:00,245.23,245.54,245.23,245.28,4158.0,BURL
+2024-11-01 11:53:00,245.28,245.39,245.235,245.235,1264.0,BURL
+2024-11-01 11:52:00,245.23,245.415,245.23,245.235,1582.0,BURL
+2024-11-01 11:51:00,245.94,245.94,245.56,245.56,995.0,BURL
+2024-11-01 11:50:00,246.1,246.1,245.75,245.77,3765.0,BURL
+2024-11-01 11:49:00,246.13,246.13,246.13,246.13,165.0,BURL
+2024-11-01 11:48:00,246.06,246.06,245.98,245.98,1178.0,BURL
+2024-11-01 11:47:00,246.165,246.19,246.165,246.19,633.0,BURL
+2024-11-01 11:46:00,246.12,246.15,246.12,246.15,1319.0,BURL
+2024-11-01 11:45:00,246.15,246.18,245.89,246.04,1415.0,BURL
+2024-11-01 11:44:00,246.165,246.23,246.02,246.23,1530.0,BURL
+2024-11-01 11:39:00,246.21,246.46,246.21,246.46,438.0,BURL
+2024-11-01 11:38:00,246.29,246.29,246.18,246.18,1132.0,BURL
+2024-11-01 11:36:00,246.61,246.61,246.61,246.61,260.0,BURL
+2024-11-01 11:31:00,246.875,246.875,246.875,246.875,624.0,BURL
+2024-11-01 11:28:00,247.098,247.26,246.86,246.86,2258.0,BURL
+2024-11-01 11:27:00,247.225,247.225,247.19,247.225,478.0,BURL
+2024-11-01 11:26:00,246.58,247.41,246.58,247.165,5684.0,BURL
+2024-11-01 11:25:00,246.23,246.23,246.23,246.23,453.0,BURL
+2024-11-01 11:24:00,246.46,246.67,246.36,246.36,646.0,BURL
+2024-11-01 11:23:00,246.25,246.25,246.21,246.21,565.0,BURL
+2024-11-01 11:22:00,246.22,246.5257,246.22,246.5257,272.0,BURL
+2024-11-01 11:21:00,246.41,246.41,246.26,246.26,680.0,BURL
+2024-11-01 11:20:00,246.41,246.41,246.41,246.41,356.0,BURL
+2024-11-01 11:19:00,246.15,246.385,246.15,246.385,377.0,BURL
+2024-11-01 11:18:00,246.69,246.69,246.69,246.69,432.0,BURL
+2024-11-01 11:16:00,246.61,246.61,246.36,246.36,1767.0,BURL
+2024-11-01 11:15:00,246.42,246.42,246.42,246.42,344.0,BURL
+2024-11-01 11:14:00,246.23,246.23,246.23,246.23,468.0,BURL
+2024-11-01 11:13:00,246.51,246.51,246.305,246.305,603.0,BURL
+2024-11-01 11:12:00,246.2,246.2,246.2,246.2,170.0,BURL
+2024-11-01 11:11:00,246.305,246.305,246.0,246.04,854.0,BURL
+2024-11-01 11:10:00,246.38,246.38,246.38,246.38,282.0,BURL
+2024-11-01 11:09:00,246.36,246.43,246.33,246.43,1650.0,BURL
+2024-11-01 11:08:00,246.61,246.65,246.46,246.46,1027.0,BURL
+2024-11-01 11:07:00,247.1099,247.1099,246.63,246.63,623.0,BURL
+2024-11-01 11:06:00,246.83,246.83,246.6,246.76,508.0,BURL
+2024-11-01 11:05:00,247.09,247.09,246.825,246.835,722.0,BURL
+2024-11-01 11:04:00,247.06,247.06,247.06,247.06,235.0,BURL
+2024-11-01 11:03:00,247.145,247.17,247.11,247.17,546.0,BURL
+2024-11-01 11:01:00,247.115,247.115,247.115,247.115,426.0,BURL
+2024-11-01 11:00:00,247.305,247.305,247.305,247.305,264.0,BURL
+2024-11-01 10:59:00,247.06,247.2,246.93,247.2,1962.0,BURL
+2024-11-01 10:58:00,246.435,246.99,246.435,246.99,3278.0,BURL
+2024-11-01 10:57:00,246.435,246.435,246.435,246.435,222.0,BURL
+2024-11-01 10:55:00,246.13,246.13,246.13,246.13,366.0,BURL
+2024-11-01 10:54:00,246.425,246.425,246.115,246.115,581.0,BURL
+2024-11-01 10:53:00,246.27,246.42,246.27,246.37,1490.0,BURL
+2024-11-01 10:52:00,246.37,246.61,246.37,246.61,822.0,BURL
+2024-11-01 10:50:00,246.76,246.76,246.76,246.76,602.0,BURL
+2024-11-01 10:49:00,246.73,246.73,246.73,246.73,636.0,BURL
+2024-11-01 10:48:00,246.77,246.88,246.77,246.78,517.0,BURL
+2024-11-01 10:46:00,247.07,247.14,246.92,246.92,706.0,BURL
+2024-11-01 10:45:00,247.3292,247.33,247.3,247.33,1262.0,BURL
+2024-11-01 10:44:00,247.065,247.0675,247.065,247.065,599.0,BURL
+2024-11-01 10:43:00,247.225,247.3675,247.225,247.3675,1090.0,BURL
+2024-11-01 10:41:00,247.44,247.44,247.44,247.44,320.0,BURL
+2024-11-01 10:40:00,247.455,247.77,247.4375,247.51,1631.0,BURL
+2024-11-01 10:39:00,247.39,247.7013,247.39,247.7013,1322.0,BURL
+2024-11-01 10:38:00,247.25,247.51,247.24,247.51,3351.0,BURL
+2024-11-01 10:37:00,247.01,247.02,247.0,247.0,1573.0,BURL
+2024-11-01 10:36:00,246.99,246.99,246.99,246.99,120.0,BURL
+2024-11-01 10:35:00,247.18,247.26,247.18,247.26,404.0,BURL
+2024-11-01 10:34:00,247.31,247.32,247.14,247.145,4735.0,BURL
+2024-11-01 10:32:00,247.39,247.39,247.39,247.39,768.0,BURL
+2024-11-01 10:31:00,247.488,247.488,247.15,247.15,634.0,BURL
+2024-11-01 10:29:00,246.81,247.07,246.8,247.07,2751.0,BURL
+2024-11-01 10:25:00,246.485,246.485,246.485,246.485,536.0,BURL
+2024-11-01 10:23:00,246.86,246.86,246.81,246.81,733.0,BURL
+2024-11-01 10:22:00,246.44,246.44,246.425,246.425,655.0,BURL
+2024-11-01 10:21:00,246.145,246.72,246.145,246.49,3172.0,BURL
+2024-11-01 10:20:00,245.74,246.135,245.74,245.9,2211.0,BURL
+2024-11-01 10:18:00,245.79,245.79,245.79,245.79,152.0,BURL
+2024-11-01 10:17:00,245.72,245.76,245.72,245.76,483.0,BURL
+2024-11-01 10:16:00,246.13,246.13,246.13,246.13,172.0,BURL
+2024-11-01 10:15:00,246.15,246.15,245.83,246.13,966.0,BURL
+2024-11-01 10:12:00,246.12,246.12,245.784,245.784,627.0,BURL
+2024-11-01 10:08:00,246.14,246.14,246.14,246.14,517.0,BURL
+2024-11-01 10:07:00,245.87,246.06,245.87,246.06,1893.0,BURL
+2024-11-01 10:05:00,245.53,245.91,245.53,245.55,2811.0,BURL
+2024-11-01 10:04:00,245.77,245.81,245.77,245.81,1074.0,BURL
+2024-11-01 10:03:00,245.41,245.41,245.36,245.36,485.0,BURL
+2024-11-01 10:02:00,245.64,245.845,245.49,245.49,901.0,BURL
+2024-11-01 10:00:00,246.21,246.275,245.91,246.23,1424.0,BURL
+2024-11-01 09:59:00,245.9,246.6,245.87,246.6,4287.0,BURL
+2024-11-01 09:58:00,246.16,246.16,246.13,246.13,1042.0,BURL
+2024-11-01 09:57:00,246.6609,246.6609,246.46,246.46,638.0,BURL
+2024-11-01 09:56:00,246.67,246.67,246.67,246.67,383.0,BURL
+2024-11-01 09:55:00,246.56,246.79,246.54,246.79,1444.0,BURL
+2024-11-01 09:54:00,247.15,247.15,246.67,246.67,1632.0,BURL
+2024-11-01 09:52:00,247.3,247.4,247.17,247.17,1699.0,BURL
+2024-11-01 09:51:00,247.9,247.9,247.52,247.52,713.0,BURL
+2024-11-01 09:49:00,248.39,248.39,247.995,247.995,1309.0,BURL
+2024-11-01 09:48:00,248.22,248.31,248.22,248.31,628.0,BURL
+2024-11-01 09:47:00,247.925,247.95,247.82,247.95,711.0,BURL
+2024-11-01 09:46:00,248.26,248.26,247.96,247.96,590.0,BURL
+2024-11-01 09:45:00,248.0,248.445,247.61,247.9,4279.0,BURL
+2024-11-01 09:44:00,248.53,248.53,248.345,248.345,1737.0,BURL
+2024-11-01 09:43:00,249.395,249.395,248.86,248.86,1209.0,BURL
+2024-11-01 09:42:00,249.39,249.77,249.39,249.59,884.0,BURL
+2024-11-01 09:41:00,249.79,250.39,249.55,249.575,2383.0,BURL
+2024-11-01 09:40:00,249.79,250.39,249.79,250.39,893.0,BURL
+2024-11-01 09:39:00,249.79,250.71,248.4998,250.71,4078.0,BURL
+2024-11-01 09:38:00,248.56,250.27,248.56,250.27,3986.0,BURL
+2024-11-01 09:37:00,248.25,248.45,248.25,248.295,1473.0,BURL
+2024-11-01 09:36:00,248.79,248.79,248.79,248.79,401.0,BURL
+2024-11-01 09:35:00,249.025,249.025,249.025,249.025,177.0,BURL
+2024-11-01 09:34:00,249.03,249.03,249.025,249.025,733.0,BURL
+2024-11-01 09:33:00,249.19,249.19,249.025,249.025,874.0,BURL
+2024-11-01 09:32:00,249.025,249.025,249.025,249.025,697.0,BURL
+2024-11-01 09:31:00,248.86,248.995,248.86,248.995,759.0,BURL
+2024-11-01 09:30:00,249.39,249.39,249.39,249.39,2766.0,BURL
+2024-11-01 09:26:00,255.77,255.77,255.77,255.77,15.0,BURL
+2024-11-01 09:11:00,247.77,247.77,247.77,247.77,13695.0,BURL
+2024-11-01 08:23:00,251.15,251.15,251.15,251.15,1.0,BURL
+2024-11-01 08:08:00,249.99,249.99,249.99,249.99,1.0,BURL
+2024-11-01 07:47:00,248.51,248.51,248.51,248.51,1.0,BURL
+2024-11-01 07:45:00,250.09,250.19,248.01,248.51,5.0,BURL
+2024-11-01 07:44:00,250.3,250.3,250.29,250.3,89.0,BURL
+2024-11-01 07:43:00,250.49,250.49,250.49,250.49,1.0,BURL
+2024-11-01 07:42:00,250.0,250.0,250.0,250.0,1.0,BURL
+2024-11-01 07:32:00,249.74,249.74,249.74,249.74,1.0,BURL
+2024-11-01 07:31:00,248.5,250.78,248.5,250.78,105.0,BURL
+2024-11-01 07:30:00,248.49,249.77,248.49,249.76,103.0,BURL
+2024-11-01 07:25:00,248.0,248.0,248.0,248.0,1.0,BURL
+2024-11-01 05:58:00,248.0,248.0,248.0,248.0,2.0,BURL
+2024-11-01 05:10:00,247.18,247.18,247.13,247.13,2.0,BURL
+2024-11-01 05:09:00,247.1,247.1,247.1,247.1,1.0,BURL
+2024-11-01 04:56:00,249.69,249.69,249.69,249.69,1.0,BURL
+2024-11-01 04:50:00,250.0,250.0,249.99,249.99,3.0,BURL
+2024-11-01 04:27:00,247.01,247.01,247.01,247.01,1.0,BURL
+2024-11-01 04:26:00,246.0,247.0,246.0,247.0,2.0,BURL
+2024-11-01 04:11:00,250.5,250.5,247.0,247.0,150.0,BURL
+2024-10-31 19:00:00,247.77,247.77,247.77,247.77,91528.0,BURL
+2024-10-31 18:30:00,247.77,247.77,247.77,247.77,91528.0,BURL
+2024-10-31 17:51:00,247.01,247.01,247.01,247.01,1.0,BURL
+2024-10-31 16:56:00,247.77,247.77,247.77,247.77,6060.0,BURL
+2024-10-31 16:53:00,247.77,247.77,247.77,247.77,1.0,BURL
+2024-10-31 16:33:00,246.99,247.0,246.99,247.0,203.0,BURL
+2024-10-31 16:24:00,247.16,247.17,247.15,247.15,58.0,BURL
+2024-10-31 16:10:00,247.77,247.77,247.77,247.77,91528.0,BURL
+2024-10-31 16:06:00,247.77,247.77,247.77,247.77,2.0,BURL
+2024-10-31 16:05:00,247.15,247.15,247.15,247.15,1.0,BURL
+2024-10-31 16:03:00,247.77,247.77,247.77,247.77,6397.0,BURL
+2024-10-31 16:02:00,247.77,247.77,247.77,247.77,115.0,BURL
+2024-10-31 16:01:00,247.77,247.771,247.77,247.771,4865.0,BURL
+2024-10-31 16:00:00,247.87,247.87,247.71,247.77,297744.0,BURL
+2024-10-31 15:59:00,247.9,247.9,247.31,247.87,20560.0,BURL
+2024-10-31 15:58:00,248.13,248.14,247.96,247.97,15029.0,BURL
+2024-10-31 15:57:00,248.03,248.107,247.88,248.107,9868.0,BURL
+2024-10-31 15:56:00,248.13,248.145,247.575,247.87,18967.0,BURL
+2024-10-31 15:55:00,248.0975,248.44,248.01,248.2,14750.0,BURL
+2024-10-31 15:54:00,248.465,248.465,248.0,248.0,9279.0,BURL
+2024-10-31 15:53:00,248.37,248.47,248.37,248.47,2396.0,BURL
+2024-10-31 15:52:00,248.51,248.51,248.42,248.45,3282.0,BURL
+2024-10-31 15:51:00,248.77,248.77,248.35,248.445,10832.0,BURL
+2024-10-31 15:50:00,249.26,249.26,248.58,248.72,11922.0,BURL
+2024-10-31 15:49:00,249.01,249.3,249.01,249.29,5712.0,BURL
+2024-10-31 15:48:00,248.905,249.01,248.82,248.905,1461.0,BURL
+2024-10-31 15:47:00,249.009,249.01,248.79,248.79,1678.0,BURL
+2024-10-31 15:46:00,248.835,248.89,248.835,248.885,2775.0,BURL
+2024-10-31 15:45:00,248.72,248.92,248.72,248.92,5331.0,BURL
+2024-10-31 15:44:00,248.775,248.775,248.63,248.76,8640.0,BURL
+2024-10-31 15:43:00,248.775,248.8,248.63,248.775,1060.0,BURL
+2024-10-31 15:42:00,248.66,248.775,248.66,248.775,571.0,BURL
+2024-10-31 15:41:00,248.73,248.9,248.67,248.77,4722.0,BURL
+2024-10-31 15:40:00,248.8,248.8,248.71,248.735,1893.0,BURL
+2024-10-31 15:39:00,248.8,248.85,248.8,248.8,1675.0,BURL
+2024-10-31 15:38:00,248.83,248.88,248.79,248.79,3805.0,BURL
+2024-10-31 15:37:00,248.81,248.89,248.775,248.82,4210.0,BURL
+2024-10-31 15:36:00,248.75,248.75,248.63,248.63,881.0,BURL
+2024-10-31 15:35:00,248.805,248.805,248.72,248.755,1996.0,BURL
+2024-10-31 15:34:00,248.82,248.82,248.72,248.73,1074.0,BURL
+2024-10-31 15:33:00,248.78,248.87,248.63,248.82,3807.0,BURL
+2024-10-31 15:32:00,248.92,248.92,248.92,248.92,401.0,BURL
+2024-10-31 15:30:00,249.005,249.065,248.79,248.79,4003.0,BURL
+2024-10-31 15:29:00,248.86,249.01,248.86,249.01,697.0,BURL
+2024-10-31 15:28:00,248.93,248.93,248.78,248.83,2592.0,BURL
+2024-10-31 15:27:00,248.9,249.04,248.9,249.03,1564.0,BURL
+2024-10-31 15:26:00,248.9,248.91,248.9,248.91,810.0,BURL
+2024-10-31 15:25:00,248.98,248.98,248.97,248.97,3320.0,BURL
+2024-10-31 15:24:00,249.02,249.12,249.02,249.02,1677.0,BURL
+2024-10-31 15:23:00,248.74,248.96,248.725,248.89,2755.0,BURL
+2024-10-31 15:22:00,248.78,248.78,248.78,248.78,565.0,BURL
+2024-10-31 15:21:00,248.8,248.8,248.8,248.8,364.0,BURL
+2024-10-31 15:20:00,248.56,248.85,248.5425,248.85,2183.0,BURL
+2024-10-31 15:19:00,248.31,248.54,248.31,248.475,5615.0,BURL
+2024-10-31 15:18:00,248.315,248.315,248.31,248.31,618.0,BURL
+2024-10-31 15:17:00,248.315,248.32,248.315,248.32,518.0,BURL
+2024-10-31 15:16:00,248.29,248.29,248.21,248.27,1651.0,BURL
+2024-10-31 15:15:00,248.49,248.49,248.34,248.34,2540.0,BURL
+2024-10-31 15:14:00,248.49,248.5,248.49,248.5,1447.0,BURL
+2024-10-31 15:13:00,248.49,248.49,248.44,248.44,788.0,BURL
+2024-10-31 15:12:00,248.4,248.49,248.39,248.49,347.0,BURL
+2024-10-31 15:11:00,248.54,248.54,248.39,248.42,4314.0,BURL
+2024-10-31 15:09:00,248.47,248.61,248.47,248.61,922.0,BURL
+2024-10-31 15:08:00,248.295,248.48,248.18,248.45,2437.0,BURL
+2024-10-31 15:07:00,248.32,248.32,248.32,248.32,451.0,BURL
+2024-10-31 15:06:00,248.12,248.12,248.12,248.12,483.0,BURL
+2024-10-31 15:05:00,248.12,248.31,248.12,248.31,275.0,BURL
+2024-10-31 15:04:00,248.2325,248.345,248.12,248.12,433.0,BURL
+2024-10-31 15:03:00,248.28,248.335,248.09,248.335,1020.0,BURL
+2024-10-31 15:02:00,248.425,248.425,248.3,248.3,412.0,BURL
+2024-10-31 15:01:00,248.65,248.74,248.41,248.48,3661.0,BURL
+2024-10-31 14:59:00,248.78,248.78,248.78,248.78,399.0,BURL
+2024-10-31 14:58:00,248.22,248.59,248.215,248.56,2500.0,BURL
+2024-10-31 14:57:00,248.3,248.3,248.3,248.3,1014.0,BURL
+2024-10-31 14:56:00,247.907,248.24,247.907,248.17,2661.0,BURL
+2024-10-31 14:55:00,248.0575,248.0575,248.0575,248.0575,308.0,BURL
+2024-10-31 14:54:00,248.06,248.06,248.06,248.06,239.0,BURL
+2024-10-31 14:53:00,248.19,248.19,247.96,247.96,1017.0,BURL
+2024-10-31 14:52:00,248.2,248.24,248.19,248.19,1026.0,BURL
+2024-10-31 14:51:00,247.965,248.2075,247.93,248.2075,3381.0,BURL
+2024-10-31 14:50:00,248.045,248.045,247.97,247.97,1106.0,BURL
+2024-10-31 14:49:00,248.17,248.17,248.17,248.17,1260.0,BURL
+2024-10-31 14:48:00,248.24,248.24,248.24,248.24,412.0,BURL
+2024-10-31 14:47:00,248.36,248.36,248.19,248.19,2596.0,BURL
+2024-10-31 14:45:00,248.495,248.51,248.485,248.485,794.0,BURL
+2024-10-31 14:44:00,248.5,248.5,248.5,248.5,457.0,BURL
+2024-10-31 14:43:00,248.47,248.47,248.36,248.36,1810.0,BURL
+2024-10-31 14:41:00,248.5699,248.605,248.5699,248.605,438.0,BURL
+2024-10-31 14:40:00,248.58,248.615,248.58,248.615,1733.0,BURL
+2024-10-31 14:39:00,248.68,248.68,248.675,248.675,555.0,BURL
+2024-10-31 14:38:00,248.285,248.68,248.285,248.68,2547.0,BURL
+2024-10-31 14:35:00,248.32,248.32,248.32,248.32,502.0,BURL
+2024-10-31 14:34:00,248.22,248.33,248.15,248.29,4520.0,BURL
+2024-10-31 14:33:00,248.16,248.24,248.0,248.16,12090.0,BURL
+2024-10-31 14:32:00,248.17,248.27,248.16,248.16,839.0,BURL
+2024-10-31 14:30:00,248.05,248.21,248.05,248.21,933.0,BURL
+2024-10-31 14:29:00,247.69,247.965,247.65,247.965,2443.0,BURL
+2024-10-31 14:28:00,247.58,247.6,247.58,247.6,475.0,BURL
+2024-10-31 14:27:00,247.585,247.585,247.58,247.58,596.0,BURL
+2024-10-31 14:26:00,247.47,247.73,247.47,247.73,1855.0,BURL
+2024-10-31 14:25:00,247.44,247.52,247.385,247.465,3717.0,BURL
+2024-10-31 14:24:00,247.37,247.4955,247.25,247.305,1835.0,BURL
+2024-10-31 14:23:00,247.38,247.38,247.38,247.38,1009.0,BURL
+2024-10-31 14:22:00,247.39,247.39,247.39,247.39,373.0,BURL
+2024-10-31 14:21:00,247.46,247.46,247.265,247.4,1960.0,BURL
+2024-10-31 14:18:00,247.56,247.64,247.56,247.64,576.0,BURL
+2024-10-31 14:17:00,247.92,247.92,247.56,247.56,1737.0,BURL
+2024-10-31 14:16:00,248.14,248.14,247.94,248.125,2364.0,BURL
+2024-10-31 14:15:00,248.27,248.27,248.25,248.25,1177.0,BURL
+2024-10-31 14:14:00,248.265,248.265,248.265,248.265,812.0,BURL
+2024-10-31 14:13:00,248.21,248.21,248.21,248.21,331.0,BURL
+2024-10-31 14:12:00,248.02,248.4,247.985,248.215,3043.0,BURL
+2024-10-31 14:11:00,247.92,247.96,247.92,247.96,316.0,BURL
+2024-10-31 14:10:00,247.82,247.95,247.74,247.94,1487.0,BURL
+2024-10-31 14:09:00,247.605,247.95,247.605,247.95,3958.0,BURL
+2024-10-31 14:07:00,247.62,247.62,247.615,247.615,411.0,BURL
+2024-10-31 14:06:00,247.73,247.73,247.5134,247.62,3817.0,BURL
+2024-10-31 14:05:00,247.9,247.92,247.745,247.84,3227.0,BURL
+2024-10-31 14:04:00,247.74,247.74,247.74,247.74,119.0,BURL
+2024-10-31 14:03:00,247.725,247.725,247.57,247.57,1010.0,BURL
+2024-10-31 14:02:00,247.735,247.735,247.735,247.735,434.0,BURL
+2024-10-31 14:01:00,247.61,247.61,247.61,247.61,135.0,BURL
+2024-10-31 14:00:00,247.56,248.05,247.43,247.825,7786.0,BURL
+2024-10-31 13:59:00,247.73,247.73,247.43,247.56,2797.0,BURL
+2024-10-31 13:58:00,247.715,247.715,247.715,247.715,272.0,BURL
+2024-10-31 13:57:00,247.8,247.8,247.65,247.65,2136.0,BURL
+2024-10-31 13:56:00,247.9825,248.13,247.845,247.91,3117.0,BURL
+2024-10-31 13:55:00,247.97,247.97,247.9,247.97,1125.0,BURL
+2024-10-31 13:53:00,247.995,247.995,247.995,247.995,385.0,BURL
+2024-10-31 13:52:00,248.0,248.0,247.82,247.995,1249.0,BURL
+2024-10-31 13:51:00,248.005,248.005,248.005,248.005,310.0,BURL
+2024-10-31 13:50:00,248.03,248.15,248.01,248.01,1346.0,BURL
+2024-10-31 13:49:00,247.83,248.21,247.7,248.05,3853.0,BURL
+2024-10-31 13:48:00,247.69,247.69,247.69,247.69,1085.0,BURL
+2024-10-31 13:47:00,247.8,247.825,247.8,247.825,496.0,BURL
+2024-10-31 13:46:00,247.91,247.91,247.645,247.645,1386.0,BURL
+2024-10-31 13:45:00,247.98,248.135,247.97,248.135,8343.0,BURL
+2024-10-31 13:44:00,248.175,248.175,248.175,248.175,1279.0,BURL
+2024-10-31 13:43:00,248.15,248.18,248.15,248.18,686.0,BURL
+2024-10-31 13:42:00,247.98,247.98,247.98,247.98,359.0,BURL
+2024-10-31 13:40:00,248.59,248.59,248.34,248.34,1966.0,BURL
+2024-10-31 13:39:00,248.68,248.68,248.54,248.59,1706.0,BURL
+2024-10-31 13:38:00,249.0,249.0,248.81,248.81,1330.0,BURL
+2024-10-31 13:35:00,249.16,249.16,249.16,249.16,356.0,BURL
+2024-10-31 13:34:00,249.1,249.1,249.1,249.1,326.0,BURL
+2024-10-31 13:32:00,249.17,249.17,249.01,249.01,1555.0,BURL
+2024-10-31 13:31:00,249.29,249.29,249.22,249.22,1488.0,BURL
+2024-10-31 13:30:00,249.45,249.45,249.44,249.44,327.0,BURL
+2024-10-31 13:29:00,249.47,249.59,249.33,249.455,5331.0,BURL
+2024-10-31 13:28:00,249.51,249.57,249.48,249.48,2858.0,BURL
+2024-10-31 13:26:00,249.71,249.78,249.595,249.65,1567.0,BURL
+2024-10-31 13:25:00,249.6,249.65,249.595,249.595,470.0,BURL
+2024-10-31 13:24:00,249.61,249.61,249.61,249.61,177.0,BURL
+2024-10-31 13:23:00,249.64,249.65,249.64,249.65,286.0,BURL
+2024-10-31 13:22:00,249.5,249.75,249.495,249.5975,2207.0,BURL
+2024-10-31 13:21:00,249.62,249.62,249.5,249.5,254.0,BURL
+2024-10-31 13:20:00,249.31,249.61,249.31,249.5,4023.0,BURL
+2024-10-31 13:19:00,249.22,249.22,249.22,249.22,372.0,BURL
+2024-10-31 13:18:00,249.34,249.34,249.24,249.28,2388.0,BURL
+2024-10-31 13:16:00,249.435,249.435,249.435,249.435,291.0,BURL
+2024-10-31 13:13:00,249.43,249.43,249.43,249.43,645.0,BURL
+2024-10-31 13:12:00,249.535,249.535,249.42,249.43,3406.0,BURL
+2024-10-31 13:10:00,249.41,249.4225,249.4025,249.4225,1143.0,BURL
+2024-10-31 13:09:00,249.205,249.4,249.205,249.4,2519.0,BURL
+2024-10-31 13:08:00,248.67,249.26,248.67,249.185,5843.0,BURL
+2024-10-31 13:07:00,248.675,248.675,248.53,248.665,2164.0,BURL
+2024-10-31 13:05:00,248.69,248.69,248.52,248.52,521.0,BURL
+2024-10-31 13:02:00,248.77,248.77,248.59,248.59,618.0,BURL
+2024-10-31 13:01:00,248.72,248.72,248.72,248.72,470.0,BURL
+2024-10-31 13:00:00,249.13,249.13,248.77,248.77,2814.0,BURL
+2024-10-31 12:59:00,249.13,249.13,249.1275,249.13,1623.0,BURL
+2024-10-31 12:58:00,249.23,249.23,249.01,249.1325,5278.0,BURL
+2024-10-31 12:57:00,249.215,249.25,249.15,249.15,3216.0,BURL
+2024-10-31 12:56:00,249.225,249.225,249.225,249.225,306.0,BURL
+2024-10-31 12:55:00,249.31,249.35,249.245,249.245,767.0,BURL
+2024-10-31 12:54:00,249.245,249.245,249.16,249.16,997.0,BURL
+2024-10-31 12:53:00,249.38,249.38,249.11,249.205,11338.0,BURL
+2024-10-31 12:52:00,249.19,249.35,249.19,249.35,589.0,BURL
+2024-10-31 12:51:00,249.26,249.26,249.2,249.21,548.0,BURL
+2024-10-31 12:50:00,249.365,249.365,249.28,249.28,648.0,BURL
+2024-10-31 12:49:00,249.365,249.365,249.365,249.365,432.0,BURL
+2024-10-31 12:48:00,249.44,249.44,249.17,249.4,5219.0,BURL
+2024-10-31 12:47:00,249.66,249.66,249.66,249.66,315.0,BURL
+2024-10-31 12:46:00,249.64,249.64,249.45,249.45,482.0,BURL
+2024-10-31 12:45:00,249.38,249.725,249.29,249.475,5532.0,BURL
+2024-10-31 12:44:00,249.31,249.31,249.31,249.31,313.0,BURL
+2024-10-31 12:43:00,249.31,249.31,249.31,249.31,530.0,BURL
+2024-10-31 12:40:00,249.24,249.37,249.24,249.32,1178.0,BURL
+2024-10-31 12:39:00,249.245,249.245,249.245,249.245,970.0,BURL
+2024-10-31 12:38:00,249.25,249.25,249.25,249.25,544.0,BURL
+2024-10-31 12:36:00,249.21,249.21,249.21,249.21,708.0,BURL
+2024-10-31 12:35:00,249.225,249.23,249.225,249.23,574.0,BURL
+2024-10-31 12:34:00,249.245,249.245,249.245,249.245,303.0,BURL
+2024-10-31 12:32:00,249.54,249.57,249.255,249.255,4325.0,BURL
+2024-10-31 12:31:00,249.71,249.71,249.65,249.65,1530.0,BURL
+2024-10-31 12:30:00,249.8,249.8,249.79,249.79,339.0,BURL
+2024-10-31 12:29:00,249.6,249.96,249.58,249.8475,4932.0,BURL
+2024-10-31 12:28:00,249.41,249.585,249.41,249.585,425.0,BURL
+2024-10-31 12:27:00,249.42,249.59,249.39,249.59,3164.0,BURL
+2024-10-31 12:26:00,249.4,249.55,249.4,249.55,648.0,BURL
+2024-10-31 12:25:00,249.65,249.65,249.55,249.55,2443.0,BURL
+2024-10-31 12:23:00,249.89,249.9,249.825,249.825,1501.0,BURL
+2024-10-31 12:22:00,249.76,249.85,249.76,249.77,600.0,BURL
+2024-10-31 12:20:00,249.805,249.95,249.8,249.95,1072.0,BURL
+2024-10-31 12:19:00,249.83,249.88,249.77,249.77,2783.0,BURL
+2024-10-31 12:18:00,249.84,249.84,249.83,249.83,303.0,BURL
+2024-10-31 12:17:00,249.85,250.005,249.84,249.84,1343.0,BURL
+2024-10-31 12:16:00,249.86,250.01,249.86,250.01,570.0,BURL
+2024-10-31 12:15:00,249.875,249.875,249.695,249.695,1042.0,BURL
+2024-10-31 12:13:00,249.91,250.03,249.8675,249.88,7336.0,BURL
+2024-10-31 12:12:00,249.97,250.0,249.97,250.0,657.0,BURL
+2024-10-31 12:11:00,249.85,249.85,249.74,249.74,672.0,BURL
+2024-10-31 12:10:00,249.705,249.95,249.705,249.825,1379.0,BURL
+2024-10-31 12:09:00,249.53,249.87,249.53,249.72,3740.0,BURL
+2024-10-31 12:08:00,249.55,249.64,249.535,249.64,1898.0,BURL
+2024-10-31 12:07:00,249.63,249.63,249.63,249.63,611.0,BURL
+2024-10-31 12:06:00,249.32,249.64,249.29,249.465,1514.0,BURL
+2024-10-31 12:05:00,249.465,249.55,249.39,249.55,441.0,BURL
+2024-10-31 12:04:00,249.325,249.64,249.325,249.64,728.0,BURL
+2024-10-31 12:03:00,249.465,249.465,249.465,249.465,438.0,BURL
+2024-10-31 12:02:00,249.465,249.465,249.465,249.465,706.0,BURL
+2024-10-31 12:01:00,249.6,249.61,249.45,249.465,1228.0,BURL
+2024-10-31 12:00:00,249.48,249.48,249.45,249.45,831.0,BURL
+2024-10-31 11:59:00,249.3,249.63,249.3,249.46,5110.0,BURL
+2024-10-31 11:58:00,249.51,249.69,249.48,249.48,3253.0,BURL
+2024-10-31 11:56:00,249.455,249.51,249.455,249.51,718.0,BURL
+2024-10-31 11:55:00,249.5999,249.5999,249.455,249.455,1226.0,BURL
+2024-10-31 11:54:00,249.52,249.52,249.3,249.45,6906.0,BURL
+2024-10-31 11:53:00,249.56,249.58,249.45,249.515,1925.0,BURL
+2024-10-31 11:52:00,249.47,249.47,249.465,249.465,406.0,BURL
+2024-10-31 11:51:00,249.48,249.48,249.48,249.48,404.0,BURL
+2024-10-31 11:50:00,249.64,249.64,249.64,249.64,587.0,BURL
+2024-10-31 11:49:00,249.48,249.62,249.47,249.47,1434.0,BURL
+2024-10-31 11:48:00,249.515,249.515,249.3,249.51,3295.0,BURL
+2024-10-31 11:47:00,249.59,249.77,249.51,249.73,2233.0,BURL
+2024-10-31 11:45:00,249.545,249.72,249.545,249.72,413.0,BURL
+2024-10-31 11:44:00,249.51,249.6,249.505,249.55,1455.0,BURL
+2024-10-31 11:43:00,249.19,249.51,249.19,249.51,2592.0,BURL
+2024-10-31 11:42:00,249.15,249.3,249.09,249.185,2134.0,BURL
+2024-10-31 11:41:00,249.16,249.17,249.16,249.17,570.0,BURL
+2024-10-31 11:40:00,249.17,249.19,249.17,249.185,693.0,BURL
+2024-10-31 11:39:00,249.13,249.41,249.12,249.22,7646.0,BURL
+2024-10-31 11:38:00,248.62,249.12,248.41,249.12,6926.0,BURL
+2024-10-31 11:37:00,248.4,248.66,248.4,248.41,5687.0,BURL
+2024-10-31 11:36:00,248.45,248.45,248.435,248.435,2150.0,BURL
+2024-10-31 11:35:00,248.7899,248.7899,248.455,248.455,778.0,BURL
+2024-10-31 11:33:00,248.575,248.575,248.385,248.385,1369.0,BURL
+2024-10-31 11:32:00,248.79,248.79,248.24,248.58,2879.0,BURL
+2024-10-31 11:31:00,249.005,249.005,248.985,248.985,1905.0,BURL
+2024-10-31 11:30:00,249.06,249.34,248.965,249.0,7418.0,BURL
+2024-10-31 11:29:00,248.925,249.16,248.925,249.065,1929.0,BURL
+2024-10-31 11:28:00,248.76,249.07,248.76,249.07,4361.0,BURL
+2024-10-31 11:27:00,248.45,248.7,248.445,248.68,3905.0,BURL
+2024-10-31 11:26:00,248.47,248.47,248.355,248.355,748.0,BURL
+2024-10-31 11:25:00,248.64,248.64,248.3,248.465,4812.0,BURL
+2024-10-31 11:24:00,248.35,248.96,248.35,248.795,8428.0,BURL
+2024-10-31 11:23:00,248.44,248.44,248.2955,248.345,1689.0,BURL
+2024-10-31 11:22:00,247.83,248.47,247.805,248.44,16459.0,BURL
+2024-10-31 11:21:00,247.8,247.81,247.8,247.81,1710.0,BURL
+2024-10-31 11:20:00,247.865,248.01,247.35,247.59,16035.0,BURL
+2024-10-31 11:19:00,248.54,248.7,247.42,247.9,34793.0,BURL
+2024-10-31 11:18:00,248.55,248.7078,248.36,248.36,4258.0,BURL
+2024-10-31 11:17:00,248.39,248.55,248.39,248.55,484.0,BURL
+2024-10-31 11:16:00,248.35,248.575,248.35,248.575,507.0,BURL
+2024-10-31 11:14:00,248.58,248.6,248.58,248.6,405.0,BURL
+2024-10-31 11:13:00,248.41,248.44,248.35,248.35,1008.0,BURL
+2024-10-31 11:11:00,248.51,248.51,248.51,248.51,237.0,BURL
+2024-10-31 11:10:00,248.99,248.99,248.49,248.49,2810.0,BURL
+2024-10-31 11:09:00,248.985,249.035,248.985,249.035,1106.0,BURL
+2024-10-31 11:07:00,248.69,249.07,248.68,249.03,8118.0,BURL
+2024-10-31 11:06:00,248.39,248.39,248.39,248.39,293.0,BURL
+2024-10-31 11:05:00,248.585,248.585,248.42,248.58,1223.0,BURL
+2024-10-31 11:04:00,248.5,248.6,248.49,248.585,3527.0,BURL
+2024-10-31 11:03:00,248.705,248.705,248.5,248.5,2212.0,BURL
+2024-10-31 11:02:00,248.61,248.61,248.61,248.61,257.0,BURL
+2024-10-31 11:01:00,248.61,248.61,248.61,248.61,592.0,BURL
+2024-10-31 10:59:00,249.02,249.03,248.29,248.63,2357.0,BURL
+2024-10-31 10:58:00,248.7,249.25,248.7,249.25,555.0,BURL
+2024-10-31 10:57:00,249.69,249.69,249.655,249.655,1881.0,BURL
+2024-10-31 10:56:00,249.845,249.845,249.845,249.845,175.0,BURL
+2024-10-31 10:54:00,250.04,250.04,249.8,249.8,2698.0,BURL
+2024-10-31 10:53:00,249.665,250.225,249.665,250.215,5749.0,BURL
+2024-10-31 10:52:00,249.665,249.665,249.665,249.665,476.0,BURL
+2024-10-31 10:51:00,249.655,249.655,249.655,249.655,578.0,BURL
+2024-10-31 10:50:00,249.4726,249.91,249.4726,249.66,865.0,BURL
+2024-10-31 10:49:00,249.64,249.75,249.4,249.675,1041.0,BURL
+2024-10-31 10:48:00,249.63,249.86,249.63,249.86,1622.0,BURL
+2024-10-31 10:47:00,249.75,249.91,249.37,249.65,4573.0,BURL
+2024-10-31 10:46:00,249.75,249.75,249.75,249.75,371.0,BURL
+2024-10-31 10:45:00,249.78,249.78,249.78,249.78,274.0,BURL
+2024-10-31 10:44:00,250.15,250.26,249.79,249.79,1645.0,BURL
+2024-10-31 10:43:00,250.18,250.18,250.13,250.13,1572.0,BURL
+2024-10-31 10:41:00,250.46,250.46,250.46,250.46,1322.0,BURL
+2024-10-31 10:40:00,250.7,250.7,250.7,250.7,480.0,BURL
+2024-10-31 10:39:00,250.665,250.8,250.51,250.51,1450.0,BURL
+2024-10-31 10:38:00,250.88,250.9,250.82,250.82,1827.0,BURL
+2024-10-31 10:37:00,251.12,251.16,250.92,251.115,2181.0,BURL
+2024-10-31 10:36:00,251.135,251.135,251.125,251.125,323.0,BURL
+2024-10-31 10:35:00,251.14,251.4113,251.14,251.4113,803.0,BURL
+2024-10-31 10:33:00,251.29,251.365,250.92,251.2,2190.0,BURL
+2024-10-31 10:32:00,251.305,251.725,250.97,251.61,8855.0,BURL
+2024-10-31 10:31:00,250.955,251.3,250.955,251.3,3677.0,BURL
+2024-10-31 10:29:00,250.87,251.2,250.87,250.97,3933.0,BURL
+2024-10-31 10:28:00,251.26,251.26,250.87,250.98,2698.0,BURL
+2024-10-31 10:27:00,251.3,251.37,251.11,251.13,2313.0,BURL
+2024-10-31 10:26:00,251.53,251.55,251.3,251.3,1273.0,BURL
+2024-10-31 10:25:00,251.61,251.64,251.54,251.5775,1462.0,BURL
+2024-10-31 10:24:00,251.45,251.655,251.45,251.49,1571.0,BURL
+2024-10-31 10:23:00,251.62,251.885,251.4,251.56,3361.0,BURL
+2024-10-31 10:21:00,251.92,251.97,251.92,251.92,1849.0,BURL
+2024-10-31 10:20:00,252.095,252.105,252.095,252.105,588.0,BURL
+2024-10-31 10:19:00,252.01,252.1,252.01,252.1,1257.0,BURL
+2024-10-31 10:18:00,252.175,252.18,252.005,252.18,2809.0,BURL
+2024-10-31 10:17:00,252.23,252.23,252.23,252.23,230.0,BURL
+2024-10-31 10:16:00,252.18,252.18,252.18,252.18,544.0,BURL
+2024-10-31 10:15:00,251.69,252.37,251.69,252.25,3995.0,BURL
+2024-10-31 10:14:00,251.735,251.735,251.5,251.69,3177.0,BURL
+2024-10-31 10:13:00,251.57,251.86,251.57,251.735,857.0,BURL
+2024-10-31 10:12:00,251.745,251.75,251.47,251.47,775.0,BURL
+2024-10-31 10:11:00,251.84,251.84,251.66,251.74,2096.0,BURL
+2024-10-31 10:10:00,251.98,252.01,251.89,251.89,693.0,BURL
+2024-10-31 10:09:00,251.55,251.93,251.28,251.93,3786.0,BURL
+2024-10-31 10:08:00,251.175,251.305,251.01,251.28,2039.0,BURL
+2024-10-31 10:07:00,251.11,251.39,251.11,251.28,805.0,BURL
+2024-10-31 10:06:00,251.36,251.81,251.36,251.81,2181.0,BURL
+2024-10-31 10:04:00,251.96,252.2,251.96,251.96,1936.0,BURL
+2024-10-31 10:03:00,252.49,252.52,252.105,252.41,1370.0,BURL
+2024-10-31 10:02:00,252.68,252.68,252.68,252.68,356.0,BURL
+2024-10-31 10:00:00,253.06,253.06,252.42,252.42,2109.0,BURL
+2024-10-31 09:59:00,252.555,253.41,252.555,253.255,6474.0,BURL
+2024-10-31 09:58:00,252.88,252.88,252.21,252.21,1718.0,BURL
+2024-10-31 09:57:00,252.965,252.965,252.88,252.88,310.0,BURL
+2024-10-31 09:56:00,253.07,253.07,253.03,253.04,385.0,BURL
+2024-10-31 09:55:00,253.04,253.475,252.84,252.84,1372.0,BURL
+2024-10-31 09:54:00,253.475,253.475,253.475,253.475,317.0,BURL
+2024-10-31 09:53:00,253.15,253.475,252.84,253.1,1821.0,BURL
+2024-10-31 09:49:00,253.44,253.47,253.41,253.47,525.0,BURL
+2024-10-31 09:48:00,253.36,253.36,253.06,253.1,1370.0,BURL
+2024-10-31 09:47:00,253.55,253.55,253.45,253.45,276.0,BURL
+2024-10-31 09:46:00,253.49,253.81,253.49,253.81,2759.0,BURL
+2024-10-31 09:45:00,253.28,253.545,252.97,253.545,2815.0,BURL
+2024-10-31 09:43:00,253.28,254.245,253.28,253.99,602.0,BURL
+2024-10-31 09:40:00,254.09,254.09,254.09,254.09,467.0,BURL
+2024-10-31 09:38:00,254.1,254.11,253.86,253.86,1823.0,BURL
+2024-10-31 09:37:00,254.155,254.66,254.155,254.55,1563.0,BURL
+2024-10-31 09:36:00,254.61,254.61,254.16,254.16,973.0,BURL
+2024-10-31 09:35:00,255.09,255.09,255.09,255.09,163.0,BURL
+2024-10-31 09:34:00,255.54,255.55,255.0825,255.1,3523.0,BURL
+2024-10-31 09:32:00,255.76,256.39,253.22,254.77,3082.0,BURL
+2024-10-31 09:30:00,255.72,258.165,255.72,256.66,3742.0,BURL
+2024-10-31 09:27:00,258.81,258.81,258.7,258.81,56.0,BURL
+2024-10-31 09:26:00,258.1,258.5,258.0,258.5,116.0,BURL
+2024-10-31 09:25:00,257.9,257.9,257.6,257.71,125.0,BURL
+2024-10-31 09:24:00,257.0,257.11,257.0,257.1,165.0,BURL
+2024-10-31 09:03:00,256.89,256.89,256.89,256.89,1.0,BURL
+2024-10-31 09:02:00,256.15,256.15,256.15,256.15,36.0,BURL
+2024-10-31 08:58:00,257.0,257.0,256.9,257.0,6.0,BURL
+2024-10-31 08:57:00,257.4,257.4,257.4,257.4,1.0,BURL
+2024-10-31 08:56:00,257.11,257.11,257.0,257.01,51.0,BURL
+2024-10-31 08:55:00,257.21,257.28,257.1,257.2,239.0,BURL
+2024-10-31 08:47:00,256.31,257.0,256.31,257.0,2.0,BURL
+2024-10-31 08:32:00,256.21,256.21,256.21,256.21,1.0,BURL
+2024-10-31 08:31:00,256.21,257.29,256.21,257.29,2.0,BURL
+2024-10-31 08:30:00,256.2,256.21,256.2,256.21,51.0,BURL
+2024-10-31 08:29:00,255.05,256.0,255.05,256.0,2.0,BURL
+2024-10-31 08:28:00,256.21,256.21,256.21,256.21,1.0,BURL
+2024-10-31 08:27:00,256.02,256.02,256.02,256.02,1.0,BURL
+2024-10-31 08:20:00,257.54,257.54,257.54,257.54,34.0,BURL
+2024-10-31 08:15:00,257.5,257.5,257.5,257.5,14.0,BURL
+2024-10-31 08:14:00,257.4,257.4,257.4,257.4,31.0,BURL
+2024-10-31 08:11:00,257.11,257.11,257.11,257.11,1.0,BURL
+2024-10-31 08:10:00,257.0,257.0,257.0,257.0,4.0,BURL
+2024-10-31 08:09:00,256.8,257.2,256.8,257.01,4.0,BURL
+2024-10-31 08:06:00,256.65,256.65,256.65,256.65,5.0,BURL
+2024-10-31 08:05:00,256.8,257.0,256.8,257.0,2.0,BURL
+2024-10-31 08:03:00,256.11,256.11,256.11,256.11,1.0,BURL
+2024-10-31 08:02:00,256.11,256.11,256.11,256.11,1.0,BURL
+2024-10-31 08:01:00,256.5,258.5,256.5,258.5,65.0,BURL
+2024-10-31 08:00:00,257.0,257.38,256.25,256.25,3.0,BURL
+2024-10-31 07:56:00,256.03,257.0,256.03,257.0,2.0,BURL
+2024-10-31 07:55:00,256.02,256.02,256.02,256.02,1.0,BURL
+2024-10-31 07:54:00,256.31,256.5,256.31,256.5,2.0,BURL
+2024-10-31 07:43:00,256.21,256.21,256.04,256.04,8.0,BURL
+2024-10-31 07:42:00,256.11,256.16,256.11,256.16,2.0,BURL
+2024-10-31 07:41:00,255.8,256.06,255.8,256.06,54.0,BURL
+2024-10-31 07:33:00,255.55,255.55,255.55,255.55,3.0,BURL
+2024-10-31 07:32:00,255.51,255.6,255.51,255.6,2.0,BURL
+2024-10-31 07:17:00,256.02,256.02,256.02,256.02,1.0,BURL
+2024-10-31 07:14:00,255.6,255.6,255.6,255.6,1.0,BURL
+2024-10-31 07:10:00,255.54,255.54,255.54,255.54,1.0,BURL
+2024-10-31 07:07:00,255.39,255.39,255.39,255.39,1.0,BURL
+2024-10-31 07:06:00,255.41,257.0,255.41,257.0,2.0,BURL
+2024-10-31 07:05:00,255.3,255.3,255.3,255.3,1.0,BURL
+2024-10-31 06:41:00,255.35,255.35,255.35,255.35,2.0,BURL
+2024-10-31 06:40:00,255.31,255.41,255.31,255.41,2.0,BURL
+2024-10-31 06:39:00,256.71,256.71,256.7,256.7,32.0,BURL
+2024-10-31 06:38:00,255.21,255.31,255.21,255.27,7.0,BURL
+2024-10-31 06:37:00,255.21,255.21,255.21,255.21,50.0,BURL
+2024-10-31 06:36:00,256.66,256.66,256.66,256.66,2.0,BURL
+2024-10-31 06:35:00,256.85,256.85,256.46,256.66,3.0,BURL
+2024-10-31 06:34:00,256.86,256.86,256.47,256.86,146.0,BURL
+2024-10-31 06:33:00,256.15,256.15,256.15,256.15,19.0,BURL
+2024-10-31 06:32:00,256.0,256.15,256.0,256.15,14.0,BURL
+2024-10-31 06:22:00,252.31,252.31,252.31,252.31,2.0,BURL
+2024-10-31 06:21:00,252.11,252.11,252.11,252.11,25.0,BURL
+2024-10-31 06:20:00,255.5,255.82,251.21,251.21,28.0,BURL
+2024-10-31 06:19:00,252.11,255.1,252.11,255.1,7.0,BURL
+2024-10-31 06:18:00,256.09,256.09,256.09,256.09,1.0,BURL
+2024-10-31 06:17:00,251.1,251.11,251.1,251.11,48.0,BURL
+2024-10-31 06:16:00,256.81,256.81,256.79,256.81,3.0,BURL
+2024-10-31 05:58:00,255.0,255.41,255.0,255.41,6.0,BURL
+2024-10-31 05:56:00,256.96,256.96,256.96,256.96,36.0,BURL
+2024-10-31 05:41:00,256.35,256.4,256.35,256.4,19.0,BURL
+2024-10-31 05:09:00,256.95,257.0,256.95,257.0,10.0,BURL
+2024-10-31 05:05:00,257.01,257.01,257.01,257.01,4.0,BURL
+2024-10-31 05:04:00,257.01,257.01,257.0,257.0,5.0,BURL
+2024-10-31 04:59:00,257.01,257.01,257.01,257.01,1.0,BURL
+2024-10-31 04:47:00,257.4,257.4,257.2,257.2,18.0,BURL
+2024-10-31 04:46:00,256.0,256.0,256.0,256.0,26.0,BURL
+2024-10-31 04:44:00,256.87,257.3,256.87,257.3,25.0,BURL
+2024-10-31 04:36:00,257.0,257.17,257.0,257.17,14.0,BURL
+2024-10-31 04:35:00,257.5,257.5,257.0,257.01,40.0,BURL
+2024-10-31 04:32:00,258.0,258.0,257.99,257.99,2.0,BURL
+2024-10-31 04:28:00,258.99,258.99,258.99,258.99,2.0,BURL
+2024-10-30 19:00:00,257.38,257.38,257.38,257.38,74246.0,BURL
+2024-10-30 18:44:00,257.99,257.99,257.99,257.99,2.0,BURL
+2024-10-30 18:30:00,257.38,257.38,257.38,257.38,74246.0,BURL
+2024-10-30 18:08:00,254.43,254.43,254.43,254.43,15.0,BURL
+2024-10-30 16:12:00,254.42,254.42,254.42,254.42,15700.0,BURL
+2024-10-30 16:10:00,257.38,257.38,257.38,257.38,74246.0,BURL
+2024-10-30 16:05:00,254.42,254.42,254.42,254.42,1.0,BURL
+2024-10-30 16:03:00,257.38,257.38,257.38,257.38,55.0,BURL
+2024-10-30 16:02:00,257.38,257.38,257.38,257.38,3992.0,BURL
+2024-10-30 16:01:00,257.38,257.38,257.38,257.38,837.0,BURL
+2024-10-30 16:00:00,257.37,257.56,257.37,257.38,278908.0,BURL
+2024-10-30 15:59:00,257.27,257.78,257.27,257.37,40923.0,BURL
+2024-10-30 15:58:00,257.11,257.24,257.06,257.17,23306.0,BURL
+2024-10-30 15:57:00,257.27,257.32,257.07,257.11,17018.0,BURL
+2024-10-30 15:56:00,257.145,257.35,257.08,257.29,12946.0,BURL
+2024-10-30 15:55:00,257.56,257.575,257.09,257.12,14625.0,BURL
+2024-10-30 15:54:00,257.62,257.6975,257.62,257.6975,6682.0,BURL
+2024-10-30 15:53:00,257.59,257.64,257.52,257.63,9021.0,BURL
+2024-10-30 15:52:00,257.39,257.59,257.39,257.56,4177.0,BURL
+2024-10-30 15:51:00,257.46,257.46,257.29,257.39,6567.0,BURL
+2024-10-30 15:50:00,257.4,257.55,257.355,257.55,7791.0,BURL
+2024-10-30 15:49:00,257.05,257.41,257.015,257.31,4912.0,BURL
+2024-10-30 15:48:00,256.92,257.04,256.84,257.0,3690.0,BURL
+2024-10-30 15:47:00,256.84,256.945,256.84,256.92,2341.0,BURL
+2024-10-30 15:46:00,256.945,256.955,256.84,256.945,2498.0,BURL
+2024-10-30 15:45:00,256.75,257.03,256.59,256.95,9215.0,BURL
+2024-10-30 15:44:00,256.8,256.9,256.72,256.8,4934.0,BURL
+2024-10-30 15:43:00,256.795,256.8,256.795,256.795,1317.0,BURL
+2024-10-30 15:42:00,256.78,256.78,256.78,256.78,837.0,BURL
+2024-10-30 15:41:00,256.61,256.78,256.59,256.78,3895.0,BURL
+2024-10-30 15:40:00,256.59,256.6,256.59,256.6,1485.0,BURL
+2024-10-30 15:39:00,256.52,256.52,256.52,256.52,602.0,BURL
+2024-10-30 15:38:00,256.56,256.58,256.495,256.525,2124.0,BURL
+2024-10-30 15:37:00,256.5,256.51,256.5,256.51,975.0,BURL
+2024-10-30 15:35:00,256.55,256.55,256.48,256.505,1513.0,BURL
+2024-10-30 15:34:00,256.73,256.78,256.55,256.55,2269.0,BURL
+2024-10-30 15:33:00,256.86,256.98,256.73,256.84,7714.0,BURL
+2024-10-30 15:32:00,256.86,256.91,256.86,256.91,597.0,BURL
+2024-10-30 15:31:00,257.15,257.15,256.86,256.86,1897.0,BURL
+2024-10-30 15:30:00,257.185,257.185,257.09,257.15,4721.0,BURL
+2024-10-30 15:29:00,257.26,257.28,257.185,257.185,1313.0,BURL
+2024-10-30 15:28:00,256.865,257.24,256.865,257.19,3471.0,BURL
+2024-10-30 15:27:00,256.87,256.98,256.87,256.98,834.0,BURL
+2024-10-30 15:26:00,256.93,256.97,256.815,256.815,870.0,BURL
+2024-10-30 15:25:00,256.855,256.855,256.855,256.855,437.0,BURL
+2024-10-30 15:24:00,256.78,256.86,256.78,256.86,830.0,BURL
+2024-10-30 15:23:00,256.77,256.905,256.77,256.905,959.0,BURL
+2024-10-30 15:22:00,256.94,256.94,256.94,256.94,568.0,BURL
+2024-10-30 15:20:00,256.93,256.93,256.79,256.79,727.0,BURL
+2024-10-30 15:19:00,256.91,256.91,256.85,256.85,683.0,BURL
+2024-10-30 15:18:00,256.71,256.9,256.71,256.77,1308.0,BURL
+2024-10-30 15:17:00,256.44,256.75,256.44,256.75,4191.0,BURL
+2024-10-30 15:16:00,256.44,256.51,256.44,256.51,1084.0,BURL
+2024-10-30 15:15:00,256.44,256.54,256.44,256.54,1020.0,BURL
+2024-10-30 15:14:00,256.44,256.44,256.44,256.44,425.0,BURL
+2024-10-30 15:13:00,256.435,256.435,256.435,256.435,440.0,BURL
+2024-10-30 15:12:00,256.435,256.435,256.43,256.43,1151.0,BURL
+2024-10-30 15:10:00,256.44,256.44,256.435,256.435,868.0,BURL
+2024-10-30 15:08:00,256.44,256.44,256.44,256.44,1112.0,BURL
+2024-10-30 15:07:00,256.41,256.41,256.41,256.41,540.0,BURL
+2024-10-30 15:06:00,256.395,256.43,256.395,256.42,1149.0,BURL
+2024-10-30 15:04:00,256.4,256.4,256.4,256.4,323.0,BURL
+2024-10-30 15:02:00,256.62,256.625,256.42,256.42,2394.0,BURL
+2024-10-30 15:00:00,256.7,256.7,256.62,256.62,1116.0,BURL
+2024-10-30 14:59:00,256.73,256.79,256.73,256.79,1871.0,BURL
+2024-10-30 14:58:00,256.815,256.815,256.815,256.815,160.0,BURL
+2024-10-30 14:57:00,256.91,256.98,256.75,256.9,6640.0,BURL
+2024-10-30 14:55:00,257.0,257.0,256.87,256.875,2062.0,BURL
+2024-10-30 14:54:00,256.53,256.9,256.53,256.9,2478.0,BURL
+2024-10-30 14:53:00,256.615,256.615,256.49,256.55,1565.0,BURL
+2024-10-30 14:50:00,257.1,257.14,256.75,256.75,3094.0,BURL
+2024-10-30 14:49:00,257.11,257.23,257.11,257.23,592.0,BURL
+2024-10-30 14:48:00,257.38,257.38,257.23,257.23,2454.0,BURL
+2024-10-30 14:47:00,257.56,257.56,257.535,257.535,457.0,BURL
+2024-10-30 14:46:00,257.16,257.55,257.06,257.44,7856.0,BURL
+2024-10-30 14:45:00,257.27,257.27,257.185,257.185,340.0,BURL
+2024-10-30 14:44:00,257.265,257.29,257.225,257.29,621.0,BURL
+2024-10-30 14:43:00,257.3,257.4,257.265,257.265,1173.0,BURL
+2024-10-30 14:42:00,257.14,257.21,257.06,257.21,1906.0,BURL
+2024-10-30 14:41:00,256.915,257.03,256.905,256.99,2026.0,BURL
+2024-10-30 14:40:00,257.09,257.09,257.09,257.09,533.0,BURL
+2024-10-30 14:38:00,257.08,257.08,256.925,257.04,999.0,BURL
+2024-10-30 14:37:00,257.04,257.09,256.925,257.09,1017.0,BURL
+2024-10-30 14:36:00,257.14,257.14,257.05,257.05,520.0,BURL
+2024-10-30 14:35:00,256.875,256.875,256.875,256.875,1082.0,BURL
+2024-10-30 14:34:00,256.875,256.875,256.875,256.875,672.0,BURL
+2024-10-30 14:33:00,256.875,256.88,256.875,256.88,446.0,BURL
+2024-10-30 14:32:00,256.95,256.98,256.92,256.98,800.0,BURL
+2024-10-30 14:31:00,256.875,256.98,256.875,256.98,722.0,BURL
+2024-10-30 14:30:00,256.875,256.95,256.875,256.875,919.0,BURL
+2024-10-30 14:29:00,256.865,256.99,256.865,256.99,878.0,BURL
+2024-10-30 14:28:00,256.98,256.98,256.975,256.975,384.0,BURL
+2024-10-30 14:27:00,256.865,256.98,256.865,256.98,601.0,BURL
+2024-10-30 14:24:00,256.945,256.945,256.945,256.945,386.0,BURL
+2024-10-30 14:22:00,256.95,257.02,256.95,256.9975,648.0,BURL
+2024-10-30 14:20:00,256.94,257.12,256.94,256.94,680.0,BURL
+2024-10-30 14:19:00,256.935,256.94,256.935,256.94,1626.0,BURL
+2024-10-30 14:18:00,256.88,257.12,256.88,257.12,2330.0,BURL
+2024-10-30 14:17:00,257.08,257.08,257.08,257.08,170.0,BURL
+2024-10-30 14:16:00,257.08,257.08,256.88,256.88,683.0,BURL
+2024-10-30 14:15:00,256.67,256.88,256.66,256.88,728.0,BURL
+2024-10-30 14:14:00,257.02,257.02,257.02,257.02,356.0,BURL
+2024-10-30 14:13:00,256.88,256.88,256.88,256.88,568.0,BURL
+2024-10-30 14:10:00,256.88,256.88,256.88,256.88,738.0,BURL
+2024-10-30 14:09:00,256.88,256.88,256.88,256.88,137.0,BURL
+2024-10-30 14:08:00,256.94,256.94,256.74,256.935,1654.0,BURL
+2024-10-30 14:07:00,256.67,256.75,256.6425,256.69,2549.0,BURL
+2024-10-30 14:04:00,256.25,256.25,256.25,256.25,783.0,BURL
+2024-10-30 14:03:00,256.3725,256.3725,256.265,256.265,574.0,BURL
+2024-10-30 14:02:00,256.25,256.25,256.25,256.25,219.0,BURL
+2024-10-30 14:01:00,256.29,256.29,256.29,256.29,326.0,BURL
+2024-10-30 14:00:00,256.155,256.49,256.155,256.49,1441.0,BURL
+2024-10-30 13:59:00,256.29,256.32,256.185,256.185,882.0,BURL
+2024-10-30 13:58:00,256.18,256.18,256.14,256.14,760.0,BURL
+2024-10-30 13:57:00,256.165,256.165,256.135,256.135,1026.0,BURL
+2024-10-30 13:56:00,256.18,256.18,256.165,256.165,685.0,BURL
+2024-10-30 13:55:00,256.17,256.22,256.065,256.17,2989.0,BURL
+2024-10-30 13:54:00,256.51,256.51,256.111,256.111,1147.0,BURL
+2024-10-30 13:53:00,257.0,257.04,256.55,256.55,12944.0,BURL
+2024-10-30 13:52:00,257.08,257.08,256.94,256.94,464.0,BURL
+2024-10-30 13:51:00,256.97,257.085,256.97,257.085,752.0,BURL
+2024-10-30 13:50:00,257.15,257.15,257.11,257.11,932.0,BURL
+2024-10-30 13:49:00,257.14,257.14,257.085,257.085,507.0,BURL
+2024-10-30 13:48:00,257.0,257.08,256.9,257.06,2434.0,BURL
+2024-10-30 13:47:00,256.94,256.94,256.94,256.94,373.0,BURL
+2024-10-30 13:46:00,257.053,257.053,257.0,257.0,1439.0,BURL
+2024-10-30 13:45:00,257.06,257.06,257.06,257.06,388.0,BURL
+2024-10-30 13:44:00,257.15,257.15,257.15,257.15,644.0,BURL
+2024-10-30 13:43:00,257.145,257.145,257.145,257.145,302.0,BURL
+2024-10-30 13:42:00,256.995,257.18,256.995,257.18,5811.0,BURL
+2024-10-30 13:41:00,257.015,257.015,257.015,257.015,562.0,BURL
+2024-10-30 13:40:00,257.02,257.02,257.0,257.0,471.0,BURL
+2024-10-30 13:39:00,257.02,257.02,257.0,257.0,449.0,BURL
+2024-10-30 13:38:00,257.0,257.0,257.0,257.0,520.0,BURL
+2024-10-30 13:37:00,257.065,257.0925,256.955,257.065,1788.0,BURL
+2024-10-30 13:36:00,257.01,257.065,257.0,257.065,1154.0,BURL
+2024-10-30 13:35:00,257.13,257.13,257.13,257.13,276.0,BURL
+2024-10-30 13:34:00,257.17,257.17,257.11,257.13,1220.0,BURL
+2024-10-30 13:32:00,257.54,257.54,257.35,257.42,1304.0,BURL
+2024-10-30 13:29:00,257.8,257.85,257.8,257.85,840.0,BURL
+2024-10-30 13:28:00,257.98,257.98,257.76,257.76,2962.0,BURL
+2024-10-30 13:27:00,258.245,258.245,258.245,258.245,206.0,BURL
+2024-10-30 13:25:00,258.37,258.37,258.1925,258.25,941.0,BURL
+2024-10-30 13:24:00,257.97,257.97,257.97,257.97,472.0,BURL
+2024-10-30 13:23:00,258.17,258.17,258.1,258.1,413.0,BURL
+2024-10-30 13:22:00,257.905,258.06,257.905,257.9525,900.0,BURL
+2024-10-30 13:21:00,258.13,258.21,257.89,257.89,2605.0,BURL
+2024-10-30 13:20:00,258.52,258.585,258.19,258.19,7574.0,BURL
+2024-10-30 13:19:00,258.6,258.6,258.47,258.48,1358.0,BURL
+2024-10-30 13:18:00,258.58,258.58,258.58,258.58,444.0,BURL
+2024-10-30 13:17:00,258.61,258.61,258.61,258.61,320.0,BURL
+2024-10-30 13:14:00,258.595,258.61,258.595,258.61,385.0,BURL
+2024-10-30 13:13:00,258.66,258.66,258.52,258.52,941.0,BURL
+2024-10-30 13:12:00,258.35,258.35,258.35,258.35,913.0,BURL
+2024-10-30 13:10:00,258.26,258.26,258.26,258.26,915.0,BURL
+2024-10-30 13:09:00,258.555,258.555,258.35,258.39,3156.0,BURL
+2024-10-30 13:08:00,258.36,258.555,258.36,258.555,947.0,BURL
+2024-10-30 13:07:00,258.5599,258.5599,258.5599,258.5599,353.0,BURL
+2024-10-30 13:06:00,258.35,258.45,258.34,258.45,1136.0,BURL
+2024-10-30 13:05:00,258.03,258.2,258.03,258.2,1273.0,BURL
+2024-10-30 13:03:00,257.8,257.8,257.8,257.8,420.0,BURL
+2024-10-30 13:02:00,257.71,257.71,257.71,257.71,263.0,BURL
+2024-10-30 13:01:00,257.89,257.89,257.63,257.66,3418.0,BURL
+2024-10-30 13:00:00,257.89,257.89,257.89,257.89,789.0,BURL
+2024-10-30 12:59:00,257.87,257.87,257.87,257.87,375.0,BURL
+2024-10-30 12:58:00,257.93,258.0,257.78,257.96,4250.0,BURL
+2024-10-30 12:57:00,257.975,257.975,257.975,257.975,738.0,BURL
+2024-10-30 12:56:00,257.975,258.04,257.93,257.975,1637.0,BURL
+2024-10-30 12:55:00,257.97,257.97,257.965,257.97,507.0,BURL
+2024-10-30 12:54:00,257.99,257.99,257.99,257.99,1023.0,BURL
+2024-10-30 12:52:00,257.81,257.99,257.81,257.99,356.0,BURL
+2024-10-30 12:51:00,257.8,257.8,257.8,257.8,413.0,BURL
+2024-10-30 12:47:00,257.82,257.9,257.82,257.835,822.0,BURL
+2024-10-30 12:46:00,257.68,257.69,257.68,257.69,727.0,BURL
+2024-10-30 12:45:00,257.53,257.62,257.53,257.565,1586.0,BURL
+2024-10-30 12:43:00,257.74,257.74,257.58,257.68,2601.0,BURL
+2024-10-30 12:42:00,257.755,257.755,257.755,257.755,661.0,BURL
+2024-10-30 12:41:00,257.755,257.79,257.65,257.79,862.0,BURL
+2024-10-30 12:39:00,257.77,257.77,257.77,257.77,506.0,BURL
+2024-10-30 12:38:00,257.8,257.925,257.73,257.925,450.0,BURL
+2024-10-30 12:37:00,257.6,257.68,257.56,257.68,3077.0,BURL
+2024-10-30 12:35:00,257.56,257.56,257.56,257.56,592.0,BURL
+2024-10-30 12:33:00,257.41,257.44,257.41,257.44,1187.0,BURL
+2024-10-30 12:32:00,257.305,257.305,257.305,257.305,230.0,BURL
+2024-10-30 12:29:00,257.285,257.285,257.285,257.285,671.0,BURL
+2024-10-30 12:28:00,257.17,257.23,257.17,257.18,739.0,BURL
+2024-10-30 12:26:00,257.38,257.38,257.27,257.28,1834.0,BURL
+2024-10-30 12:25:00,257.485,257.485,257.485,257.485,450.0,BURL
+2024-10-30 12:24:00,257.485,257.485,257.485,257.485,442.0,BURL
+2024-10-30 12:21:00,257.46,257.475,257.46,257.475,937.0,BURL
+2024-10-30 12:20:00,257.115,257.44,257.115,257.39,2055.0,BURL
+2024-10-30 12:19:00,257.21,257.21,257.21,257.21,369.0,BURL
+2024-10-30 12:17:00,257.07,257.07,257.07,257.07,1173.0,BURL
+2024-10-30 12:16:00,256.95,256.95,256.95,256.95,133.0,BURL
+2024-10-30 12:15:00,256.965,256.965,256.965,256.965,269.0,BURL
+2024-10-30 12:13:00,256.96,256.96,256.96,256.96,439.0,BURL
+2024-10-30 12:12:00,256.99,256.99,256.985,256.985,423.0,BURL
+2024-10-30 12:10:00,257.015,257.015,256.99,256.99,810.0,BURL
+2024-10-30 12:09:00,257.44,257.44,257.17,257.17,923.0,BURL
+2024-10-30 12:08:00,257.46,257.525,257.43,257.525,1383.0,BURL
+2024-10-30 12:07:00,257.76,257.76,257.53,257.53,2169.0,BURL
+2024-10-30 12:04:00,257.715,257.72,257.715,257.72,421.0,BURL
+2024-10-30 12:02:00,257.68,257.68,257.68,257.68,136.0,BURL
+2024-10-30 12:01:00,257.81,257.81,257.81,257.81,514.0,BURL
+2024-10-30 11:59:00,257.62,257.62,257.62,257.62,339.0,BURL
+2024-10-30 11:56:00,257.6,257.64,257.6,257.635,1261.0,BURL
+2024-10-30 11:55:00,257.725,257.725,257.725,257.725,314.0,BURL
+2024-10-30 11:54:00,257.815,257.815,257.815,257.815,238.0,BURL
+2024-10-30 11:53:00,258.185,258.185,257.81,257.815,4316.0,BURL
+2024-10-30 11:52:00,257.8,258.33,257.8,258.185,8555.0,BURL
+2024-10-30 11:50:00,257.5,257.62,257.5,257.62,753.0,BURL
+2024-10-30 11:47:00,257.53,257.55,257.53,257.55,1402.0,BURL
+2024-10-30 11:46:00,257.445,257.445,257.445,257.445,226.0,BURL
+2024-10-30 11:45:00,257.465,257.465,257.455,257.455,2752.0,BURL
+2024-10-30 11:44:00,257.53,257.53,257.53,257.53,1157.0,BURL
+2024-10-30 11:43:00,257.53,257.665,257.53,257.665,580.0,BURL
+2024-10-30 11:41:00,257.685,257.685,257.685,257.685,526.0,BURL
+2024-10-30 11:40:00,257.685,257.78,257.685,257.78,527.0,BURL
+2024-10-30 11:39:00,257.53,257.79,257.53,257.69,1609.0,BURL
+2024-10-30 11:37:00,257.39,257.51,257.39,257.51,307.0,BURL
+2024-10-30 11:36:00,257.325,257.5,257.325,257.39,508.0,BURL
+2024-10-30 11:35:00,257.275,257.275,257.275,257.275,252.0,BURL
+2024-10-30 11:34:00,257.11,257.37,257.09,257.22,3073.0,BURL
+2024-10-30 11:33:00,256.93,256.93,256.93,256.93,1502.0,BURL
+2024-10-30 11:32:00,256.93,256.93,256.93,256.93,330.0,BURL
+2024-10-30 11:28:00,256.86,256.95,256.83,256.95,1198.0,BURL
+2024-10-30 11:26:00,257.025,257.025,257.025,257.025,365.0,BURL
+2024-10-30 11:25:00,256.88,257.02,256.75,256.965,4662.0,BURL
+2024-10-30 11:24:00,257.03,257.28,257.03,257.1,2828.0,BURL
+2024-10-30 11:23:00,256.9,256.91,256.82,256.91,674.0,BURL
+2024-10-30 11:22:00,256.9,256.9,256.9,256.9,464.0,BURL
+2024-10-30 11:21:00,256.89,256.89,256.89,256.89,481.0,BURL
+2024-10-30 11:20:00,256.92,256.92,256.92,256.92,639.0,BURL
+2024-10-30 11:18:00,257.0,257.0,256.875,256.875,300.0,BURL
+2024-10-30 11:17:00,256.91,256.91,256.84,256.86,675.0,BURL
+2024-10-30 11:16:00,256.635,256.81,256.54,256.81,1209.0,BURL
+2024-10-30 11:14:00,256.58,256.645,256.58,256.645,857.0,BURL
+2024-10-30 11:12:00,256.815,256.815,256.795,256.795,694.0,BURL
+2024-10-30 11:11:00,257.16,257.26,256.815,256.815,1927.0,BURL
+2024-10-30 11:10:00,257.41,257.515,257.12,257.24,1982.0,BURL
+2024-10-30 11:08:00,257.8,257.805,257.54,257.665,2627.0,BURL
+2024-10-30 11:07:00,257.92,257.92,257.8,257.8,489.0,BURL
+2024-10-30 11:05:00,257.95,257.95,257.795,257.8,536.0,BURL
+2024-10-30 11:04:00,257.94,257.94,257.94,257.94,306.0,BURL
+2024-10-30 11:03:00,257.83,257.915,257.83,257.915,612.0,BURL
+2024-10-30 11:02:00,257.885,257.885,257.8775,257.8775,574.0,BURL
+2024-10-30 11:01:00,257.6,257.87,257.6,257.84,1098.0,BURL
+2024-10-30 11:00:00,257.775,257.775,257.7725,257.7725,978.0,BURL
+2024-10-30 10:59:00,257.775,257.775,257.775,257.775,585.0,BURL
+2024-10-30 10:58:00,257.855,257.855,257.855,257.855,599.0,BURL
+2024-10-30 10:57:00,257.855,257.95,257.855,257.95,427.0,BURL
+2024-10-30 10:56:00,257.83,258.1,257.83,258.1,742.0,BURL
+2024-10-30 10:55:00,257.8,257.82,257.8,257.82,471.0,BURL
+2024-10-30 10:54:00,257.81,257.81,257.81,257.81,370.0,BURL
+2024-10-30 10:53:00,257.5,257.755,257.5,257.72,1224.0,BURL
+2024-10-30 10:52:00,257.41,257.41,257.41,257.41,255.0,BURL
+2024-10-30 10:51:00,257.01,257.42,257.0,257.21,2993.0,BURL
+2024-10-30 10:49:00,257.255,257.475,257.255,257.255,1497.0,BURL
+2024-10-30 10:47:00,257.08,257.08,257.02,257.02,1003.0,BURL
+2024-10-30 10:46:00,257.15,257.15,257.15,257.15,293.0,BURL
+2024-10-30 10:45:00,257.16,257.16,257.16,257.16,415.0,BURL
+2024-10-30 10:44:00,257.32,257.38,257.25,257.38,1429.0,BURL
+2024-10-30 10:43:00,257.44,257.44,257.42,257.42,931.0,BURL
+2024-10-30 10:42:00,257.3,257.3,257.3,257.3,437.0,BURL
+2024-10-30 10:41:00,257.14,257.38,257.06,257.06,3127.0,BURL
+2024-10-30 10:40:00,256.92,257.345,256.6202,257.345,1675.0,BURL
+2024-10-30 10:39:00,256.745,256.745,256.745,256.745,217.0,BURL
+2024-10-30 10:38:00,256.86,256.86,256.86,256.86,281.0,BURL
+2024-10-30 10:37:00,256.75,256.83,256.75,256.83,690.0,BURL
+2024-10-30 10:36:00,256.83,256.83,256.625,256.625,421.0,BURL
+2024-10-30 10:35:00,256.63,256.83,256.63,256.72,1741.0,BURL
+2024-10-30 10:34:00,256.35,256.625,256.35,256.625,3539.0,BURL
+2024-10-30 10:33:00,256.32,256.32,256.32,256.32,115.0,BURL
+2024-10-30 10:32:00,256.335,256.355,256.305,256.305,371.0,BURL
+2024-10-30 10:31:00,256.4,256.4,256.19,256.235,552.0,BURL
+2024-10-30 10:30:00,256.4,256.405,256.32,256.405,2037.0,BURL
+2024-10-30 10:29:00,256.57,256.57,256.57,256.57,688.0,BURL
+2024-10-30 10:28:00,256.6,256.6,256.6,256.6,141.0,BURL
+2024-10-30 10:26:00,256.63,256.63,256.63,256.63,201.0,BURL
+2024-10-30 10:25:00,256.74,256.74,256.625,256.625,1098.0,BURL
+2024-10-30 10:24:00,256.21,256.55,256.21,256.51,3316.0,BURL
+2024-10-30 10:23:00,256.14,256.14,256.135,256.135,737.0,BURL
+2024-10-30 10:22:00,256.4,256.4,256.14,256.14,979.0,BURL
+2024-10-30 10:21:00,256.69,256.69,256.38,256.4,2360.0,BURL
+2024-10-30 10:20:00,256.705,256.705,256.705,256.705,134.0,BURL
+2024-10-30 10:19:00,256.705,256.705,256.705,256.705,229.0,BURL
+2024-10-30 10:18:00,257.04,257.04,256.775,256.775,1193.0,BURL
+2024-10-30 10:17:00,256.575,257.365,256.38,257.12,10871.0,BURL
+2024-10-30 10:16:00,256.57,256.585,256.3801,256.3801,2719.0,BURL
+2024-10-30 10:15:00,256.42,256.56,256.33,256.56,806.0,BURL
+2024-10-30 10:13:00,256.34,256.34,256.155,256.155,1514.0,BURL
+2024-10-30 10:12:00,256.005,256.005,256.005,256.005,439.0,BURL
+2024-10-30 10:11:00,256.26,256.26,256.05,256.18,968.0,BURL
+2024-10-30 10:10:00,256.26,256.5699,256.26,256.5699,844.0,BURL
+2024-10-30 10:09:00,256.21,256.37,256.04,256.37,2185.0,BURL
+2024-10-30 10:08:00,256.7,256.7,256.5,256.5,862.0,BURL
+2024-10-30 10:07:00,256.88,256.88,256.88,256.88,588.0,BURL
+2024-10-30 10:06:00,257.295,257.295,256.88,256.88,945.0,BURL
+2024-10-30 10:05:00,257.555,257.555,257.425,257.425,1227.0,BURL
+2024-10-30 10:04:00,257.56,257.56,257.555,257.555,913.0,BURL
+2024-10-30 10:00:00,257.54,257.54,257.54,257.54,446.0,BURL
+2024-10-30 09:59:00,257.73,257.73,257.73,257.73,250.0,BURL
+2024-10-30 09:58:00,258.38,258.71,257.69,257.69,5165.0,BURL
+2024-10-30 09:57:00,258.71,259.15,258.31,258.765,3027.0,BURL
+2024-10-30 09:56:00,258.03,258.73,257.92,258.67,2710.0,BURL
+2024-10-30 09:55:00,257.78,257.84,257.78,257.84,1373.0,BURL
+2024-10-30 09:54:00,257.39,257.39,257.39,257.39,229.0,BURL
+2024-10-30 09:53:00,257.0,257.38,257.0,257.38,447.0,BURL
+2024-10-30 09:51:00,256.485,256.485,256.47,256.47,436.0,BURL
+2024-10-30 09:50:00,256.235,257.09,256.235,256.485,1425.0,BURL
+2024-10-30 09:49:00,256.19,256.5,256.19,256.39,891.0,BURL
+2024-10-30 09:48:00,256.04,256.04,256.04,256.04,302.0,BURL
+2024-10-30 09:47:00,255.55,255.55,255.55,255.55,866.0,BURL
+2024-10-30 09:44:00,254.75,254.75,254.75,254.75,276.0,BURL
+2024-10-30 09:38:00,254.725,254.725,254.725,254.725,378.0,BURL
+2024-10-30 09:37:00,254.73,254.73,254.73,254.73,165.0,BURL
+2024-10-30 09:35:00,254.26,254.26,254.26,254.26,370.0,BURL
+2024-10-30 09:34:00,253.09,253.09,253.09,253.09,355.0,BURL
+2024-10-30 09:32:00,253.915,253.915,253.915,253.915,240.0,BURL
+2024-10-30 09:30:00,254.0,254.0,253.09,253.09,2521.0,BURL
+2024-10-30 09:14:00,254.0,254.0,254.0,254.0,1.0,BURL
+2024-10-30 09:11:00,254.92,254.92,254.92,254.92,5.0,BURL
+2024-10-30 08:54:00,254.72,254.95,254.72,254.95,2.0,BURL
+2024-10-30 08:51:00,254.5,254.5,254.5,254.5,1.0,BURL
+2024-10-30 08:49:00,254.96,254.96,254.5,254.5,7.0,BURL
+2024-10-30 08:48:00,254.95,254.96,254.51,254.95,41.0,BURL
+2024-10-30 08:47:00,254.99,254.99,254.98,254.98,123.0,BURL
+2024-10-30 08:46:00,254.29,254.3,254.29,254.3,26.0,BURL
+2024-10-30 08:45:00,254.42,255.0,254.42,254.99,247.0,BURL
+2024-10-30 08:44:00,254.5,254.5,254.13,254.13,2.0,BURL
+2024-10-30 08:43:00,254.11,254.11,254.11,254.11,19.0,BURL
+2024-10-30 08:42:00,254.16,254.16,254.06,254.06,7.0,BURL
+2024-10-30 08:41:00,254.1,254.11,254.1,254.11,51.0,BURL
+2024-10-30 08:40:00,254.01,254.02,253.9,254.02,134.0,BURL
+2024-10-30 08:39:00,255.11,255.11,255.11,255.11,1.0,BURL
+2024-10-30 08:37:00,252.79,252.79,252.79,252.79,4.0,BURL
+2024-10-30 08:35:00,255.1,255.1,253.81,253.81,2.0,BURL
+2024-10-30 08:34:00,254.71,255.11,254.7,254.73,142.0,BURL
+2024-10-30 08:33:00,254.64,254.64,254.5,254.64,101.0,BURL
+2024-10-30 08:32:00,254.6,255.45,254.6,255.4,295.0,BURL
+2024-10-30 08:31:00,255.6,255.6,255.6,255.6,100.0,BURL
+2024-10-30 08:30:00,255.25,255.25,255.25,255.25,1.0,BURL
+2024-10-30 08:22:00,254.41,254.41,254.41,254.41,43.0,BURL
+2024-10-30 07:47:00,254.33,254.33,254.33,254.33,5.0,BURL
+2024-10-30 07:39:00,254.28,254.34,254.28,254.32,16.0,BURL
+2024-10-30 07:11:00,254.31,254.31,254.31,254.31,1.0,BURL
+2024-10-30 07:10:00,255.01,255.01,255.01,255.01,1.0,BURL
+2024-10-30 07:09:00,253.91,254.01,253.91,253.91,3.0,BURL
+2024-10-30 07:08:00,255.2,255.2,255.2,255.2,2.0,BURL
+2024-10-30 07:07:00,254.41,254.41,254.41,254.41,1.0,BURL
+2024-10-30 07:06:00,254.78,255.49,254.78,255.49,2.0,BURL
+2024-10-30 07:05:00,255.8,255.8,254.8,254.8,200.0,BURL
+2024-10-30 06:48:00,254.91,254.91,254.91,254.91,86.0,BURL
+2024-10-30 06:18:00,254.9,254.9,254.9,254.9,1.0,BURL
+2024-10-30 06:15:00,254.9,254.9,254.9,254.9,1.0,BURL
+2024-10-30 06:14:00,254.59,255.0,254.59,255.0,77.0,BURL
+2024-10-30 06:13:00,254.5,254.5,254.5,254.5,2.0,BURL
+2024-10-30 06:09:00,254.5,254.5,254.5,254.5,1.0,BURL
+2024-10-30 06:05:00,254.5,254.5,254.3,254.5,4.0,BURL
+2024-10-30 06:04:00,254.5,254.5,254.49,254.49,55.0,BURL
+2024-10-30 06:03:00,255.0,255.0,254.91,254.91,157.0,BURL
+2024-10-30 06:02:00,254.0,254.01,254.0,254.01,42.0,BURL
+2024-10-30 06:01:00,255.28,255.28,255.0,255.0,32.0,BURL
+2024-10-30 06:00:00,254.0,254.1,254.0,254.01,33.0,BURL
+2024-10-30 05:59:00,254.59,254.59,254.01,254.01,4.0,BURL
+2024-10-30 05:58:00,254.7,254.7,254.7,254.7,1.0,BURL
+2024-10-30 05:57:00,253.75,253.75,253.75,253.75,42.0,BURL
+2024-10-30 05:55:00,253.65,253.66,253.65,253.66,105.0,BURL
+2024-10-30 05:54:00,254.92,254.92,253.61,253.61,7.0,BURL
+2024-10-30 05:53:00,254.76,254.92,254.76,254.92,2.0,BURL
+2024-10-30 05:52:00,254.3,254.75,254.3,254.75,4.0,BURL
+2024-10-30 05:49:00,254.79,254.79,254.78,254.78,74.0,BURL
+2024-10-30 05:48:00,254.81,254.81,254.81,254.81,1.0,BURL
+2024-10-30 05:46:00,254.01,254.9,254.01,254.49,4.0,BURL
+2024-10-30 05:45:00,255.2,255.2,254.5,254.91,53.0,BURL
+2024-10-30 05:44:00,255.21,255.21,255.21,255.21,1.0,BURL
+2024-10-30 05:38:00,255.24,255.24,255.24,255.24,1.0,BURL
+2024-10-30 05:31:00,255.24,255.24,255.24,255.24,1.0,BURL
+2024-10-30 05:28:00,255.28,255.28,255.24,255.24,45.0,BURL
+2024-10-30 05:21:00,255.32,255.32,255.32,255.32,3.0,BURL
+2024-10-30 05:19:00,255.21,255.21,255.21,255.21,1.0,BURL
+2024-10-30 05:18:00,255.5,255.5,255.5,255.5,2.0,BURL
+2024-10-30 05:17:00,255.45,255.45,255.2,255.2,2.0,BURL
+2024-10-30 05:16:00,255.47,255.47,255.47,255.47,43.0,BURL
+2024-10-30 05:12:00,255.94,255.94,255.44,255.44,4.0,BURL
+2024-10-30 05:11:00,255.51,255.51,255.36,255.41,80.0,BURL
+2024-10-30 05:10:00,255.51,255.51,255.01,255.41,3.0,BURL
+2024-10-30 05:09:00,254.35,254.52,254.35,254.52,33.0,BURL
+2024-10-30 05:08:00,254.51,254.51,254.51,254.51,106.0,BURL
+2024-10-30 05:07:00,254.3,254.4,254.3,254.4,53.0,BURL
+2024-10-30 04:44:00,254.3,254.3,254.3,254.3,1.0,BURL
+2024-10-30 04:38:00,255.5,255.5,255.4,255.4,2.0,BURL
+2024-10-30 04:36:00,254.01,254.01,254.0,254.0,22.0,BURL
+2024-10-30 04:15:00,251.11,255.99,251.11,255.98,102.0,BURL
+2024-10-29 19:00:00,254.63,254.63,254.63,254.63,68409.0,BURL
+2024-10-29 18:30:00,254.63,254.63,254.63,254.63,68409.0,BURL
+2024-10-29 16:20:00,254.63,254.63,254.63,254.63,2.0,BURL
+2024-10-29 16:10:00,254.63,254.63,254.63,254.63,68409.0,BURL
+2024-10-29 16:02:00,254.63,254.63,254.63,254.63,311.0,BURL
+2024-10-29 16:01:00,254.63,254.63,254.63,254.63,6500.0,BURL
+2024-10-29 16:00:00,254.64,254.64,254.63,254.63,185989.0,BURL
+2024-10-29 15:59:00,254.64,254.74,254.445,254.64,26809.0,BURL
+2024-10-29 15:58:00,254.68,254.75,254.63,254.66,14542.0,BURL
+2024-10-29 15:57:00,254.69,254.74,254.5775,254.71,14398.0,BURL
+2024-10-29 15:56:00,254.85,254.9,254.66,254.715,11631.0,BURL
+2024-10-29 15:55:00,254.98,254.98,254.82,254.87,7331.0,BURL
+2024-10-29 15:54:00,254.99,255.09,254.91,255.08,6014.0,BURL
+2024-10-29 15:53:00,254.95,255.06,254.95,254.99,3622.0,BURL
+2024-10-29 15:52:00,254.85,255.08,254.81,255.02,4265.0,BURL
+2024-10-29 15:51:00,254.965,254.98,254.67,254.75,4022.0,BURL
+2024-10-29 15:50:00,255.41,255.41,254.92,254.9875,5327.0,BURL
+2024-10-29 15:49:00,255.36,255.45,255.36,255.4,1396.0,BURL
+2024-10-29 15:48:00,255.3,255.4,255.27,255.355,2605.0,BURL
+2024-10-29 15:47:00,255.305,255.44,255.17,255.2,8454.0,BURL
+2024-10-29 15:46:00,255.28,255.34,255.27,255.34,1073.0,BURL
+2024-10-29 15:45:00,255.42,255.42,255.34,255.345,2198.0,BURL
+2024-10-29 15:44:00,255.414,255.485,255.36,255.36,3020.0,BURL
+2024-10-29 15:43:00,255.375,255.43,255.35,255.35,1967.0,BURL
+2024-10-29 15:42:00,255.46,255.47,255.32,255.32,1307.0,BURL
+2024-10-29 15:41:00,255.655,255.655,255.5,255.5,1468.0,BURL
+2024-10-29 15:40:00,255.69,255.8,255.58,255.655,3061.0,BURL
+2024-10-29 15:39:00,255.665,255.725,255.61,255.725,3035.0,BURL
+2024-10-29 15:38:00,255.665,255.76,255.665,255.76,949.0,BURL
+2024-10-29 15:37:00,255.62,255.68,255.58,255.64,1519.0,BURL
+2024-10-29 15:36:00,255.825,255.86,255.73,255.82,1124.0,BURL
+2024-10-29 15:35:00,255.685,255.9,255.6,255.825,6051.0,BURL
+2024-10-29 15:34:00,255.705,255.72,255.7,255.7,993.0,BURL
+2024-10-29 15:33:00,255.66,255.87,255.64,255.78,4384.0,BURL
+2024-10-29 15:32:00,255.58,255.74,255.58,255.74,1346.0,BURL
+2024-10-29 15:31:00,255.44,255.48,255.38,255.435,2473.0,BURL
+2024-10-29 15:30:00,255.695,255.695,255.44,255.44,1293.0,BURL
+2024-10-29 15:29:00,255.73,255.805,255.6,255.6625,2661.0,BURL
+2024-10-29 15:28:00,255.86,255.86,255.86,255.86,650.0,BURL
+2024-10-29 15:27:00,255.665,255.665,255.665,255.665,396.0,BURL
+2024-10-29 15:26:00,255.6275,255.795,255.6275,255.72,1032.0,BURL
+2024-10-29 15:25:00,255.595,255.62,255.43,255.62,2030.0,BURL
+2024-10-29 15:24:00,255.59,255.595,255.59,255.595,266.0,BURL
+2024-10-29 15:23:00,255.9775,255.9775,255.57,255.5825,2310.0,BURL
+2024-10-29 15:22:00,255.87,256.135,255.87,256.02,4930.0,BURL
+2024-10-29 15:21:00,255.87,255.88,255.87,255.88,736.0,BURL
+2024-10-29 15:20:00,255.84,255.84,255.84,255.84,261.0,BURL
+2024-10-29 15:19:00,255.59,255.8,255.59,255.745,2532.0,BURL
+2024-10-29 15:18:00,255.615,255.615,255.49,255.49,441.0,BURL
+2024-10-29 15:17:00,255.61,255.61,255.61,255.61,567.0,BURL
+2024-10-29 15:16:00,255.59,255.64,255.5075,255.51,1324.0,BURL
+2024-10-29 15:15:00,255.655,255.655,255.59,255.59,496.0,BURL
+2024-10-29 15:14:00,255.63,255.63,255.62,255.63,721.0,BURL
+2024-10-29 15:13:00,255.495,255.495,255.495,255.495,666.0,BURL
+2024-10-29 15:12:00,255.42,255.42,255.42,255.42,398.0,BURL
+2024-10-29 15:11:00,255.58,255.58,255.43,255.4625,656.0,BURL
+2024-10-29 15:10:00,255.6375,255.655,255.6375,255.655,384.0,BURL
+2024-10-29 15:09:00,255.5,255.615,255.5,255.615,290.0,BURL
+2024-10-29 15:08:00,255.77,255.85,255.59,255.59,1941.0,BURL
+2024-10-29 15:07:00,255.52,255.82,255.52,255.82,1855.0,BURL
+2024-10-29 15:06:00,255.6,255.6,255.44,255.5,750.0,BURL
+2024-10-29 15:04:00,255.6,255.6,255.6,255.6,425.0,BURL
+2024-10-29 15:03:00,255.52,255.52,255.41,255.41,396.0,BURL
+2024-10-29 15:02:00,255.6925,255.6925,255.49,255.515,2245.0,BURL
+2024-10-29 15:01:00,255.72,255.72,255.71,255.71,575.0,BURL
+2024-10-29 15:00:00,255.73,255.73,255.6475,255.6475,969.0,BURL
+2024-10-29 14:59:00,255.7,255.7,255.7,255.7,443.0,BURL
+2024-10-29 14:58:00,255.3,255.62,255.22,255.52,2405.0,BURL
+2024-10-29 14:57:00,255.29,255.29,255.29,255.29,435.0,BURL
+2024-10-29 14:56:00,255.21,255.26,255.21,255.21,1142.0,BURL
+2024-10-29 14:55:00,255.065,255.18,255.015,255.045,1901.0,BURL
+2024-10-29 14:54:00,254.94,255.2,254.88,255.2,3159.0,BURL
+2024-10-29 14:53:00,255.01,255.01,255.005,255.005,520.0,BURL
+2024-10-29 14:52:00,254.99,255.01,254.99,255.01,512.0,BURL
+2024-10-29 14:51:00,255.135,255.135,254.99,254.99,1491.0,BURL
+2024-10-29 14:50:00,255.21,255.29,255.125,255.125,1748.0,BURL
+2024-10-29 14:49:00,255.325,255.325,255.23,255.24,723.0,BURL
+2024-10-29 14:48:00,255.29,255.3025,255.1401,255.3025,1195.0,BURL
+2024-10-29 14:47:00,255.4925,255.515,255.31,255.31,2601.0,BURL
+2024-10-29 14:46:00,255.555,255.555,255.465,255.47,542.0,BURL
+2024-10-29 14:45:00,255.655,255.71,255.52,255.55,1187.0,BURL
+2024-10-29 14:44:00,255.8,255.8,255.58,255.625,1924.0,BURL
+2024-10-29 14:43:00,255.82,256.0,255.73,255.805,6620.0,BURL
+2024-10-29 14:42:00,255.895,255.895,255.895,255.895,396.0,BURL
+2024-10-29 14:41:00,255.85,256.0,255.85,256.0,608.0,BURL
+2024-10-29 14:40:00,255.815,255.94,255.73,255.85,7076.0,BURL
+2024-10-29 14:39:00,255.87,255.905,255.85,255.85,1265.0,BURL
+2024-10-29 14:38:00,255.0,255.62,254.99,255.62,10691.0,BURL
+2024-10-29 14:37:00,254.875,254.88,254.875,254.88,244.0,BURL
+2024-10-29 14:36:00,255.03,255.06,254.98,254.98,2679.0,BURL
+2024-10-29 14:35:00,254.94,255.01,254.94,254.96,2021.0,BURL
+2024-10-29 14:34:00,254.93,254.93,254.795,254.795,572.0,BURL
+2024-10-29 14:32:00,254.93,254.93,254.93,254.93,400.0,BURL
+2024-10-29 14:30:00,254.81,254.81,254.7575,254.7575,706.0,BURL
+2024-10-29 14:29:00,254.685,254.685,254.685,254.685,134.0,BURL
+2024-10-29 14:28:00,254.69,254.81,254.68,254.68,1015.0,BURL
+2024-10-29 14:27:00,254.76,254.78,254.54,254.54,2062.0,BURL
+2024-10-29 14:26:00,254.94,254.94,254.67,254.67,1829.0,BURL
+2024-10-29 14:25:00,254.8625,254.8625,254.8625,254.8625,220.0,BURL
+2024-10-29 14:24:00,254.855,254.86,254.855,254.86,320.0,BURL
+2024-10-29 14:22:00,254.84,254.86,254.84,254.86,370.0,BURL
+2024-10-29 14:21:00,254.83,254.83,254.83,254.83,317.0,BURL
+2024-10-29 14:20:00,254.62,254.84,254.58,254.83,1755.0,BURL
+2024-10-29 14:18:00,254.42,254.58,254.285,254.47,3077.0,BURL
+2024-10-29 14:17:00,254.12,254.285,254.12,254.285,501.0,BURL
+2024-10-29 14:16:00,254.275,254.275,254.101,254.275,1386.0,BURL
+2024-10-29 14:15:00,254.26,254.26,254.24,254.24,660.0,BURL
+2024-10-29 14:14:00,254.4175,254.42,254.3925,254.4075,733.0,BURL
+2024-10-29 14:13:00,254.46,254.46,254.43,254.43,565.0,BURL
+2024-10-29 14:12:00,254.45,254.45,254.45,254.45,338.0,BURL
+2024-10-29 14:11:00,254.45,254.45,254.45,254.45,124.0,BURL
+2024-10-29 14:10:00,254.435,254.51,254.435,254.51,1051.0,BURL
+2024-10-29 14:09:00,254.37,254.435,254.37,254.435,1280.0,BURL
+2024-10-29 14:08:00,254.4925,254.4925,254.4925,254.4925,244.0,BURL
+2024-10-29 14:07:00,254.4,254.505,254.4,254.47,470.0,BURL
+2024-10-29 14:06:00,254.485,254.49,254.46,254.49,344.0,BURL
+2024-10-29 14:05:00,254.5425,254.6,254.41,254.44,1627.0,BURL
+2024-10-29 14:04:00,254.545,254.545,254.545,254.545,581.0,BURL
+2024-10-29 14:03:00,254.54,254.67,254.54,254.67,651.0,BURL
+2024-10-29 14:02:00,254.68,254.68,254.66,254.66,391.0,BURL
+2024-10-29 14:01:00,254.46,254.56,254.46,254.56,1884.0,BURL
+2024-10-29 14:00:00,254.39,254.405,254.34,254.34,475.0,BURL
+2024-10-29 13:59:00,254.4,254.42,254.335,254.335,952.0,BURL
+2024-10-29 13:58:00,254.315,254.315,254.3,254.3,416.0,BURL
+2024-10-29 13:57:00,254.39,254.39,254.39,254.39,373.0,BURL
+2024-10-29 13:56:00,254.39,254.39,254.28,254.28,575.0,BURL
+2024-10-29 13:55:00,254.21,254.21,254.21,254.21,208.0,BURL
+2024-10-29 13:54:00,254.25,254.25,254.21,254.21,435.0,BURL
+2024-10-29 13:53:00,254.255,254.41,254.255,254.27,813.0,BURL
+2024-10-29 13:52:00,254.405,254.405,254.2425,254.2425,1084.0,BURL
+2024-10-29 13:51:00,254.41,254.41,254.31,254.41,1603.0,BURL
+2024-10-29 13:50:00,254.41,254.41,254.41,254.41,378.0,BURL
+2024-10-29 13:49:00,254.42,254.43,254.41,254.41,1057.0,BURL
+2024-10-29 13:48:00,254.24,254.43,254.16,254.43,2586.0,BURL
+2024-10-29 13:47:00,253.97,254.165,253.97,254.165,2562.0,BURL
+2024-10-29 13:46:00,253.97,253.97,253.78,253.97,623.0,BURL
+2024-10-29 13:45:00,253.97,253.97,253.97,253.97,147.0,BURL
+2024-10-29 13:44:00,254.01,254.14,253.97,253.97,1540.0,BURL
+2024-10-29 13:43:00,254.01,254.14,253.85,254.01,6826.0,BURL
+2024-10-29 13:42:00,253.78,253.87,253.78,253.87,209.0,BURL
+2024-10-29 13:41:00,253.85,253.87,253.73,253.87,609.0,BURL
+2024-10-29 13:40:00,253.97,253.97,253.9,253.9,510.0,BURL
+2024-10-29 13:39:00,253.97,253.97,253.97,253.97,168.0,BURL
+2024-10-29 13:38:00,254.1,254.1,253.95,253.96,1183.0,BURL
+2024-10-29 13:37:00,254.2775,254.2775,254.2775,254.2775,429.0,BURL
+2024-10-29 13:36:00,254.295,254.295,254.29,254.29,209.0,BURL
+2024-10-29 13:35:00,254.295,254.295,254.295,254.295,386.0,BURL
+2024-10-29 13:34:00,254.265,254.29,254.18,254.29,639.0,BURL
+2024-10-29 13:33:00,254.265,254.265,254.265,254.265,115.0,BURL
+2024-10-29 13:32:00,254.255,254.255,254.255,254.255,243.0,BURL
+2024-10-29 13:31:00,254.26,254.3225,254.26,254.3225,435.0,BURL
+2024-10-29 13:30:00,254.45,254.45,254.06,254.06,3259.0,BURL
+2024-10-29 13:29:00,254.575,254.575,254.575,254.575,316.0,BURL
+2024-10-29 13:27:00,254.65,254.65,254.565,254.565,717.0,BURL
+2024-10-29 13:26:00,254.4,254.4,254.4,254.4,114.0,BURL
+2024-10-29 13:25:00,254.505,254.505,254.505,254.505,128.0,BURL
+2024-10-29 13:24:00,254.66,254.66,254.65,254.65,451.0,BURL
+2024-10-29 13:22:00,254.43,254.6,254.43,254.6,772.0,BURL
+2024-10-29 13:21:00,254.53,254.53,254.515,254.515,350.0,BURL
+2024-10-29 13:20:00,254.61,254.8,254.58,254.58,2774.0,BURL
+2024-10-29 13:18:00,254.5,254.5,254.5,254.5,467.0,BURL
+2024-10-29 13:16:00,254.36,254.36,254.355,254.355,314.0,BURL
+2024-10-29 13:15:00,254.52,254.52,254.405,254.5,1210.0,BURL
+2024-10-29 13:14:00,254.355,254.355,254.355,254.355,388.0,BURL
+2024-10-29 13:13:00,254.04,254.385,254.04,254.385,2986.0,BURL
+2024-10-29 13:12:00,253.975,254.0,253.975,254.0,634.0,BURL
+2024-10-29 13:11:00,253.86,253.895,253.695,253.895,2868.0,BURL
+2024-10-29 13:10:00,253.925,253.94,253.925,253.94,303.0,BURL
+2024-10-29 13:09:00,254.0275,254.0275,253.99,253.99,464.0,BURL
+2024-10-29 13:08:00,253.98,254.09,253.98,254.0425,1082.0,BURL
+2024-10-29 13:07:00,254.03,254.03,253.955,253.96,709.0,BURL
+2024-10-29 13:06:00,254.025,254.025,254.025,254.025,143.0,BURL
+2024-10-29 13:05:00,254.14,254.14,254.075,254.075,583.0,BURL
+2024-10-29 13:04:00,254.375,254.375,254.24,254.2775,563.0,BURL
+2024-10-29 13:03:00,254.37,254.37,254.37,254.37,764.0,BURL
+2024-10-29 13:02:00,254.54,254.54,254.37,254.395,1613.0,BURL
+2024-10-29 13:01:00,254.46,254.525,254.32,254.32,1469.0,BURL
+2024-10-29 13:00:00,254.43,254.585,254.42,254.585,1327.0,BURL
+2024-10-29 12:59:00,254.56,255.11,254.47,254.6,19978.0,BURL
+2024-10-29 12:58:00,254.575,254.575,254.575,254.575,408.0,BURL
+2024-10-29 12:57:00,254.57,254.57,254.57,254.57,279.0,BURL
+2024-10-29 12:56:00,254.5625,254.5625,254.5625,254.5625,110.0,BURL
+2024-10-29 12:55:00,254.63,254.63,254.56,254.56,499.0,BURL
+2024-10-29 12:54:00,254.63,254.7,254.49,254.58,3384.0,BURL
+2024-10-29 12:53:00,254.1725,254.64,254.1725,254.4,5290.0,BURL
+2024-10-29 12:52:00,254.175,254.175,254.175,254.175,137.0,BURL
+2024-10-29 12:51:00,254.175,254.175,254.175,254.175,298.0,BURL
+2024-10-29 12:50:00,254.18,254.25,254.12,254.19,1852.0,BURL
+2024-10-29 12:49:00,254.285,254.285,254.285,254.285,223.0,BURL
+2024-10-29 12:48:00,254.255,254.27,254.11,254.11,1402.0,BURL
+2024-10-29 12:47:00,254.2975,254.2975,254.2975,254.2975,102.0,BURL
+2024-10-29 12:46:00,254.09,254.64,254.08,254.4,3927.0,BURL
+2024-10-29 12:45:00,253.92,253.935,253.9155,253.935,836.0,BURL
+2024-10-29 12:44:00,253.92,253.92,253.92,253.92,686.0,BURL
+2024-10-29 12:43:00,253.95,253.95,253.895,253.93,1609.0,BURL
+2024-10-29 12:42:00,254.08,254.08,254.08,254.08,198.0,BURL
+2024-10-29 12:41:00,253.97,253.97,253.97,253.97,316.0,BURL
+2024-10-29 12:40:00,254.11,254.11,254.11,254.11,521.0,BURL
+2024-10-29 12:39:00,254.2,254.2863,253.95,254.0025,5602.0,BURL
+2024-10-29 12:38:00,253.98,254.29,253.98,254.29,1754.0,BURL
+2024-10-29 12:37:00,253.975,253.975,253.975,253.975,117.0,BURL
+2024-10-29 12:36:00,253.84,253.98,253.84,253.98,1698.0,BURL
+2024-10-29 12:35:00,253.72,253.95,253.53,253.95,5358.0,BURL
+2024-10-29 12:34:00,253.75,253.78,253.75,253.77,1330.0,BURL
+2024-10-29 12:33:00,253.875,253.875,253.755,253.755,598.0,BURL
+2024-10-29 12:32:00,253.87,253.87,253.87,253.87,491.0,BURL
+2024-10-29 12:30:00,253.87,253.87,253.87,253.87,188.0,BURL
+2024-10-29 12:29:00,253.86,253.86,253.86,253.86,172.0,BURL
+2024-10-29 12:28:00,253.95,253.95,253.92,253.92,1207.0,BURL
+2024-10-29 12:26:00,254.08,254.08,254.08,254.08,250.0,BURL
+2024-10-29 12:23:00,253.94,253.94,253.94,253.94,527.0,BURL
+2024-10-29 12:22:00,254.0,254.0,253.93,253.93,953.0,BURL
+2024-10-29 12:21:00,254.31,254.31,254.14,254.19,1322.0,BURL
+2024-10-29 12:20:00,253.91,254.38,253.91,254.38,2559.0,BURL
+2024-10-29 12:19:00,253.76,253.905,253.76,253.905,254.0,BURL
+2024-10-29 12:18:00,253.89,253.895,253.89,253.895,304.0,BURL
+2024-10-29 12:17:00,253.855,253.95,253.73,253.73,753.0,BURL
+2024-10-29 12:16:00,253.92,253.92,253.635,253.67,2765.0,BURL
+2024-10-29 12:15:00,254.15,254.15,253.795,253.89,1320.0,BURL
+2024-10-29 12:14:00,254.48,254.6,254.065,254.065,6099.0,BURL
+2024-10-29 12:13:00,254.465,254.63,254.465,254.63,983.0,BURL
+2024-10-29 12:11:00,254.46,254.46,254.46,254.46,797.0,BURL
+2024-10-29 12:10:00,254.6,254.6,254.46,254.46,1092.0,BURL
+2024-10-29 12:09:00,254.38,254.38,254.38,254.38,803.0,BURL
+2024-10-29 12:08:00,254.68,254.68,254.255,254.255,4082.0,BURL
+2024-10-29 12:07:00,254.81,254.815,254.81,254.815,620.0,BURL
+2024-10-29 12:06:00,254.83,254.83,254.72,254.795,1749.0,BURL
+2024-10-29 12:05:00,255.11,255.23,254.75,254.75,3362.0,BURL
+2024-10-29 12:04:00,255.21,255.275,255.21,255.275,512.0,BURL
+2024-10-29 12:03:00,255.36,255.36,255.235,255.235,964.0,BURL
+2024-10-29 12:02:00,255.48,255.48,255.43,255.43,349.0,BURL
+2024-10-29 12:01:00,255.41,255.41,255.41,255.41,619.0,BURL
+2024-10-29 12:00:00,255.29,255.46,255.29,255.46,1943.0,BURL
+2024-10-29 11:59:00,255.3475,255.3475,255.33,255.33,970.0,BURL
+2024-10-29 11:58:00,255.355,255.355,255.355,255.355,421.0,BURL
+2024-10-29 11:55:00,255.34,255.34,255.34,255.34,433.0,BURL
+2024-10-29 11:54:00,255.335,255.46,255.335,255.46,512.0,BURL
+2024-10-29 11:52:00,255.1,255.255,255.06,255.09,2745.0,BURL
+2024-10-29 11:48:00,255.43,255.44,255.42,255.44,1127.0,BURL
+2024-10-29 11:47:00,255.63,255.63,255.6,255.6,597.0,BURL
+2024-10-29 11:46:00,255.82,255.82,255.63,255.695,2836.0,BURL
+2024-10-29 11:45:00,255.245,256.01,255.24,255.94,6960.0,BURL
+2024-10-29 11:44:00,255.42,255.42,255.245,255.245,1791.0,BURL
+2024-10-29 11:43:00,255.245,255.245,255.245,255.245,546.0,BURL
+2024-10-29 11:42:00,255.39,255.39,255.39,255.39,244.0,BURL
+2024-10-29 11:39:00,254.89,255.37,254.89,255.345,3696.0,BURL
+2024-10-29 11:38:00,254.83,254.885,254.71,254.885,1159.0,BURL
+2024-10-29 11:37:00,254.445,254.61,254.445,254.5075,1206.0,BURL
+2024-10-29 11:36:00,254.435,254.435,254.435,254.435,212.0,BURL
+2024-10-29 11:35:00,254.125,254.5,254.08,254.425,5300.0,BURL
+2024-10-29 11:32:00,254.125,254.125,254.125,254.125,275.0,BURL
+2024-10-29 11:31:00,254.12,254.125,254.12,254.125,392.0,BURL
+2024-10-29 11:28:00,253.88,253.88,253.88,253.88,343.0,BURL
+2024-10-29 11:26:00,254.12,254.12,253.8,253.85,1043.0,BURL
+2024-10-29 11:25:00,254.33,254.33,254.21,254.21,1047.0,BURL
+2024-10-29 11:24:00,254.49,254.49,254.49,254.49,375.0,BURL
+2024-10-29 11:23:00,254.34,254.34,254.34,254.34,241.0,BURL
+2024-10-29 11:21:00,254.51,254.52,254.51,254.52,2187.0,BURL
+2024-10-29 11:20:00,254.37,254.37,254.3,254.3,466.0,BURL
+2024-10-29 11:19:00,254.58,254.62,254.345,254.345,2148.0,BURL
+2024-10-29 11:18:00,254.775,254.775,254.775,254.775,658.0,BURL
+2024-10-29 11:17:00,254.98,254.98,254.69,254.745,5324.0,BURL
+2024-10-29 11:16:00,255.095,255.23,255.095,255.11,1058.0,BURL
+2024-10-29 11:15:00,255.11,255.11,255.11,255.11,506.0,BURL
+2024-10-29 11:14:00,255.085,255.29,255.085,255.15,1913.0,BURL
+2024-10-29 11:12:00,255.08,255.095,255.07,255.0875,750.0,BURL
+2024-10-29 11:10:00,255.235,255.235,254.92,255.07,2947.0,BURL
+2024-10-29 11:09:00,255.235,255.42,255.235,255.42,903.0,BURL
+2024-10-29 11:08:00,255.125,255.31,255.125,255.29,1596.0,BURL
+2024-10-29 11:07:00,255.11,255.299,255.1,255.299,3334.0,BURL
+2024-10-29 11:04:00,255.125,255.125,255.125,255.125,242.0,BURL
+2024-10-29 11:03:00,255.34,255.37,254.97,255.125,5455.0,BURL
+2024-10-29 11:02:00,255.27,255.27,255.27,255.27,149.0,BURL
+2024-10-29 11:01:00,255.03,255.22,255.01,255.22,2318.0,BURL
+2024-10-29 11:00:00,255.035,255.04,255.03,255.03,1053.0,BURL
+2024-10-29 10:59:00,254.945,255.21,254.83,254.92,7194.0,BURL
+2024-10-29 10:57:00,254.98,254.98,254.98,254.98,327.0,BURL
+2024-10-29 10:56:00,255.03,255.03,254.9075,254.915,1015.0,BURL
+2024-10-29 10:55:00,255.155,255.155,254.9,254.995,3265.0,BURL
+2024-10-29 10:54:00,254.83,254.83,254.83,254.83,368.0,BURL
+2024-10-29 10:52:00,254.79,254.79,254.69,254.69,1689.0,BURL
+2024-10-29 10:51:00,254.485,254.7,254.485,254.4925,1313.0,BURL
+2024-10-29 10:50:00,254.295,254.41,254.295,254.41,1370.0,BURL
+2024-10-29 10:49:00,254.155,254.29,254.0,254.17,3623.0,BURL
+2024-10-29 10:48:00,253.955,253.955,253.955,253.955,445.0,BURL
+2024-10-29 10:47:00,253.93,253.93,253.845,253.845,347.0,BURL
+2024-10-29 10:46:00,254.15,254.15,253.93,253.985,1238.0,BURL
+2024-10-29 10:45:00,254.15,254.15,254.15,254.15,648.0,BURL
+2024-10-29 10:42:00,254.41,254.41,254.41,254.41,103.0,BURL
+2024-10-29 10:41:00,254.435,254.435,254.435,254.435,816.0,BURL
+2024-10-29 10:40:00,254.655,254.655,254.37,254.565,1935.0,BURL
+2024-10-29 10:39:00,254.66,254.9,254.66,254.9,466.0,BURL
+2024-10-29 10:38:00,254.68,254.68,254.68,254.68,450.0,BURL
+2024-10-29 10:35:00,254.6,254.6,254.6,254.6,133.0,BURL
+2024-10-29 10:33:00,254.6,254.6,254.6,254.6,559.0,BURL
+2024-10-29 10:32:00,254.47,254.605,254.47,254.605,351.0,BURL
+2024-10-29 10:31:00,254.46,254.46,254.46,254.46,112.0,BURL
+2024-10-29 10:30:00,254.46,254.51,254.46,254.51,506.0,BURL
+2024-10-29 10:29:00,254.21,254.21,254.21,254.21,364.0,BURL
+2024-10-29 10:28:00,254.56,254.56,254.56,254.56,814.0,BURL
+2024-10-29 10:27:00,255.04,255.08,254.73,254.73,2067.0,BURL
+2024-10-29 10:26:00,254.96,255.19,254.96,255.1,1037.0,BURL
+2024-10-29 10:25:00,254.75,254.75,254.75,254.75,340.0,BURL
+2024-10-29 10:24:00,254.205,254.76,254.205,254.725,2598.0,BURL
+2024-10-29 10:23:00,254.205,254.205,254.205,254.205,820.0,BURL
+2024-10-29 10:22:00,254.185,254.185,254.185,254.185,409.0,BURL
+2024-10-29 10:21:00,253.98,253.99,253.98,253.99,502.0,BURL
+2024-10-29 10:20:00,254.0,254.16,253.99,254.16,1264.0,BURL
+2024-10-29 10:18:00,254.25,254.26,254.19,254.22,1243.0,BURL
+2024-10-29 10:17:00,254.18,254.4,254.18,254.28,2685.0,BURL
+2024-10-29 10:16:00,254.19,254.19,254.19,254.19,160.0,BURL
+2024-10-29 10:15:00,253.97,253.97,253.97,253.97,119.0,BURL
+2024-10-29 10:14:00,254.14,254.27,254.07,254.07,2725.0,BURL
+2024-10-29 10:13:00,254.145,254.18,254.13,254.18,911.0,BURL
+2024-10-29 10:12:00,254.175,254.18,254.13,254.18,984.0,BURL
+2024-10-29 10:11:00,254.18,254.19,254.18,254.19,514.0,BURL
+2024-10-29 10:10:00,254.01,254.01,253.62,253.935,1277.0,BURL
+2024-10-29 10:09:00,253.76,253.76,253.76,253.76,364.0,BURL
+2024-10-29 10:08:00,253.76,253.76,253.745,253.745,431.0,BURL
+2024-10-29 10:06:00,254.13,254.13,253.755,253.755,2727.0,BURL
+2024-10-29 10:05:00,253.705,253.99,253.69,253.99,2162.0,BURL
+2024-10-29 10:04:00,253.79,253.95,253.73,253.95,1732.0,BURL
+2024-10-29 10:03:00,253.18,253.47,253.18,253.47,2224.0,BURL
+2024-10-29 10:02:00,252.91,253.31,252.91,253.21,1611.0,BURL
+2024-10-29 10:01:00,252.51,252.625,252.51,252.625,906.0,BURL
+2024-10-29 10:00:00,252.46,252.685,252.44,252.685,2271.0,BURL
+2024-10-29 09:59:00,252.54,252.54,252.445,252.445,1003.0,BURL
+2024-10-29 09:58:00,252.68,252.68,252.22,252.44,2265.0,BURL
+2024-10-29 09:57:00,252.515,252.515,252.515,252.515,207.0,BURL
+2024-10-29 09:56:00,252.57,252.6,252.505,252.505,1101.0,BURL
+2024-10-29 09:55:00,252.33,252.33,252.33,252.33,461.0,BURL
+2024-10-29 09:54:00,252.56,252.56,252.18,252.3875,2507.0,BURL
+2024-10-29 09:53:00,251.82,251.97,251.77,251.85,1370.0,BURL
+2024-10-29 09:51:00,251.535,251.535,251.535,251.535,569.0,BURL
+2024-10-29 09:50:00,251.69,251.78,251.69,251.78,966.0,BURL
+2024-10-29 09:49:00,251.575,251.575,251.575,251.575,455.0,BURL
+2024-10-29 09:48:00,251.6,251.6,251.575,251.575,1004.0,BURL
+2024-10-29 09:46:00,251.22,251.22,251.22,251.22,405.0,BURL
+2024-10-29 09:44:00,251.315,251.6,251.315,251.54,449.0,BURL
+2024-10-29 09:43:00,250.72,251.46,250.72,251.18,2545.0,BURL
+2024-10-29 09:42:00,249.69,250.74,249.68,250.65,9359.0,BURL
+2024-10-29 09:41:00,250.0,250.0,249.71,249.965,812.0,BURL
+2024-10-29 09:40:00,250.0,250.31,249.985,250.31,1775.0,BURL
+2024-10-29 09:39:00,249.945,250.0,249.945,250.0,379.0,BURL
+2024-10-29 09:37:00,250.68,250.68,249.85,250.0,5855.0,BURL
+2024-10-29 09:36:00,250.62,251.06,250.41,250.41,2549.0,BURL
+2024-10-29 09:35:00,250.29,250.29,250.15,250.15,1205.0,BURL
+2024-10-29 09:34:00,250.035,250.035,250.035,250.035,397.0,BURL
+2024-10-29 09:32:00,250.09,250.585,249.52,250.33,2630.0,BURL
+2024-10-29 09:30:00,250.44,251.615,250.44,251.28,7030.0,BURL
+2024-10-29 08:54:00,253.79,253.79,253.79,253.79,1.0,BURL
+2024-10-29 08:48:00,253.8,253.8,253.74,253.75,6.0,BURL
+2024-10-29 08:47:00,252.98,253.1,252.98,252.99,160.0,BURL
+2024-10-29 08:46:00,253.9,253.9,253.5,253.9,103.0,BURL
+2024-10-29 08:37:00,253.09,253.2,253.09,253.09,63.0,BURL
+2024-10-29 08:35:00,254.29,254.29,254.19,254.19,2.0,BURL
+2024-10-29 08:34:00,253.6,253.7,253.6,253.7,120.0,BURL
+2024-10-29 08:33:00,253.5,253.51,253.5,253.5,178.0,BURL
+2024-10-29 08:32:00,253.2,253.5,253.2,253.4,63.0,BURL
+2024-10-29 08:31:00,253.51,254.0,253.51,254.0,83.0,BURL
+2024-10-29 08:30:00,254.0,254.5,253.99,254.0,125.0,BURL
+2024-10-29 08:29:00,254.0,254.0,254.0,254.0,2.0,BURL
+2024-10-29 08:28:00,254.99,254.99,254.5,254.5,2.0,BURL
+2024-10-29 08:23:00,253.5,253.5,253.5,253.5,23.0,BURL
+2024-10-29 08:22:00,255.4,255.4,255.39,255.39,102.0,BURL
+2024-10-29 08:21:00,253.11,253.11,253.1,253.1,23.0,BURL
+2024-10-29 08:08:00,253.0,253.0,252.99,252.99,40.0,BURL
+2024-10-29 08:04:00,254.7,254.7,254.7,254.7,1.0,BURL
+2024-10-29 07:43:00,253.91,253.91,253.91,253.91,1.0,BURL
+2024-10-29 07:42:00,253.85,254.7,253.85,254.69,169.0,BURL
+2024-10-29 07:41:00,253.41,253.41,253.41,253.41,1.0,BURL
+2024-10-29 07:31:00,253.81,253.81,253.3,253.31,18.0,BURL
+2024-10-29 07:30:00,254.8,254.8,254.79,254.79,101.0,BURL
+2024-10-29 07:17:00,254.9,254.9,254.89,254.89,2.0,BURL
+2024-10-29 06:35:00,254.01,254.01,254.01,254.01,1.0,BURL
+2024-10-29 06:01:00,253.2,253.31,253.2,253.31,4.0,BURL
+2024-10-29 06:00:00,255.0,255.0,253.0,253.0,267.0,BURL
+2024-10-29 05:20:00,254.7,254.7,254.7,254.7,1.0,BURL
+2024-10-29 04:50:00,253.3,253.3,253.3,253.3,42.0,BURL
+2024-10-29 04:49:00,253.21,253.21,253.21,253.21,1.0,BURL
+2024-10-29 04:48:00,253.0,255.1,253.0,255.09,104.0,BURL
+2024-10-29 04:17:00,253.0,253.0,253.0,253.0,48.0,BURL
+2024-10-29 04:09:00,255.5,255.5,255.49,255.5,107.0,BURL
+2024-10-28 19:00:00,253.28,253.28,253.28,253.28,103466.0,BURL
+2024-10-28 18:30:00,253.28,253.28,253.28,253.28,103466.0,BURL
+2024-10-28 17:56:00,253.62,253.62,253.62,253.62,5.0,BURL
+2024-10-28 16:53:00,253.62,253.62,253.62,253.62,5.0,BURL
+2024-10-28 16:52:00,253.57,253.57,253.57,253.57,5.0,BURL
+2024-10-28 16:48:00,254.39,254.42,253.61,254.42,39.0,BURL
+2024-10-28 16:38:00,253.52,253.52,253.5,253.5,108.0,BURL
+2024-10-28 16:20:00,253.28,256.34,253.28,256.33,118.0,BURL
+2024-10-28 16:10:00,253.28,253.28,253.28,253.28,103466.0,BURL
+2024-10-28 16:07:00,253.28,253.28,253.28,253.28,1.0,BURL
+2024-10-28 16:02:00,253.28,253.28,253.28,253.28,17389.0,BURL
+2024-10-28 16:01:00,253.28,253.28,253.28,253.28,2577.0,BURL
+2024-10-28 16:00:00,253.45,253.45,253.28,253.28,213910.0,BURL
+2024-10-28 15:59:00,253.37,253.55,253.18,253.45,28786.0,BURL
+2024-10-28 15:58:00,253.34,253.388,253.25,253.315,16167.0,BURL
+2024-10-28 15:57:00,253.56,253.572,253.34,253.37,13653.0,BURL
+2024-10-28 15:56:00,253.54,253.62,253.49,253.59,5962.0,BURL
+2024-10-28 15:55:00,254.04,254.105,253.46,253.55,16790.0,BURL
+2024-10-28 15:54:00,254.15,254.22,254.07,254.1075,5869.0,BURL
+2024-10-28 15:53:00,254.165,254.26,254.06,254.15,16500.0,BURL
+2024-10-28 15:52:00,253.99,254.19,253.98,254.155,5171.0,BURL
+2024-10-28 15:51:00,253.91,253.91,253.83,253.865,4418.0,BURL
+2024-10-28 15:50:00,253.85,253.96,253.83,253.84,2425.0,BURL
+2024-10-28 15:49:00,254.01,254.01,253.86,253.94,2150.0,BURL
+2024-10-28 15:48:00,253.89,254.0299,253.89,253.915,1531.0,BURL
+2024-10-28 15:47:00,254.06,254.06,253.91,253.95,4519.0,BURL
+2024-10-28 15:46:00,254.17,254.23,253.97,254.06,13357.0,BURL
+2024-10-28 15:45:00,254.325,254.325,254.17,254.175,2529.0,BURL
+2024-10-28 15:44:00,254.405,254.405,254.35,254.35,1258.0,BURL
+2024-10-28 15:43:00,254.47,254.47,254.405,254.405,1525.0,BURL
+2024-10-28 15:42:00,254.5,254.66,254.38,254.575,3633.0,BURL
+2024-10-28 15:41:00,254.43,254.43,254.43,254.43,984.0,BURL
+2024-10-28 15:40:00,254.425,254.425,254.425,254.425,337.0,BURL
+2024-10-28 15:39:00,254.61,254.61,254.3647,254.3647,4555.0,BURL
+2024-10-28 15:38:00,254.6,254.6,254.6,254.6,354.0,BURL
+2024-10-28 15:37:00,254.605,254.71,254.47,254.47,2685.0,BURL
+2024-10-28 15:36:00,254.62,254.62,254.62,254.62,601.0,BURL
+2024-10-28 15:35:00,254.62,254.62,254.62,254.62,730.0,BURL
+2024-10-28 15:34:00,254.715,254.715,254.61,254.62,7693.0,BURL
+2024-10-28 15:33:00,254.715,254.715,254.715,254.715,725.0,BURL
+2024-10-28 15:32:00,254.62,254.68,254.62,254.68,1193.0,BURL
+2024-10-28 15:31:00,254.5,254.5,254.38,254.48,2765.0,BURL
+2024-10-28 15:30:00,254.5,254.5,254.5,254.5,842.0,BURL
+2024-10-28 15:29:00,254.69,254.74,254.5,254.5,3749.0,BURL
+2024-10-28 15:27:00,255.0035,255.0035,254.92,254.95,2053.0,BURL
+2024-10-28 15:25:00,254.98,254.98,254.6701,254.6701,2267.0,BURL
+2024-10-28 15:24:00,255.0,255.0,254.98,254.98,1948.0,BURL
+2024-10-28 15:23:00,255.19,255.19,255.0,255.0,1861.0,BURL
+2024-10-28 15:22:00,254.92,254.995,254.88,254.995,1286.0,BURL
+2024-10-28 15:21:00,254.99,255.0,254.99,255.0,721.0,BURL
+2024-10-28 15:20:00,255.065,255.065,254.8725,254.995,3691.0,BURL
+2024-10-28 15:19:00,254.79,255.19,254.65,255.045,11069.0,BURL
+2024-10-28 15:18:00,254.8,254.905,254.765,254.87,1513.0,BURL
+2024-10-28 15:17:00,254.76,254.8,254.76,254.8,713.0,BURL
+2024-10-28 15:16:00,254.76,254.76,254.76,254.76,1164.0,BURL
+2024-10-28 15:15:00,254.595,254.595,254.595,254.595,458.0,BURL
+2024-10-28 15:14:00,254.53,254.69,254.53,254.615,3651.0,BURL
+2024-10-28 15:13:00,254.535,254.55,254.36,254.36,1375.0,BURL
+2024-10-28 15:12:00,254.5184,254.55,254.5184,254.52,1699.0,BURL
+2024-10-28 15:11:00,254.36,254.36,254.36,254.36,361.0,BURL
+2024-10-28 15:10:00,254.36,254.54,254.36,254.36,2250.0,BURL
+2024-10-28 15:09:00,254.55,254.57,254.36,254.36,1601.0,BURL
+2024-10-28 15:08:00,254.43,254.43,254.43,254.43,1371.0,BURL
+2024-10-28 15:07:00,254.38,254.44,254.24,254.44,1636.0,BURL
+2024-10-28 15:06:00,254.2357,254.24,254.2357,254.24,515.0,BURL
+2024-10-28 15:05:00,254.06,254.24,254.06,254.24,920.0,BURL
+2024-10-28 15:04:00,254.245,254.245,254.245,254.245,642.0,BURL
+2024-10-28 15:03:00,254.245,254.245,254.2,254.245,1001.0,BURL
+2024-10-28 15:02:00,254.6299,254.6299,254.225,254.245,1819.0,BURL
+2024-10-28 15:01:00,254.455,254.455,254.455,254.455,631.0,BURL
+2024-10-28 15:00:00,254.41,254.455,254.41,254.455,2476.0,BURL
+2024-10-28 14:59:00,254.52,254.56,254.52,254.56,809.0,BURL
+2024-10-28 14:58:00,254.76,254.76,254.55,254.56,2514.0,BURL
+2024-10-28 14:57:00,254.915,254.915,254.76,254.915,1982.0,BURL
+2024-10-28 14:56:00,254.905,254.905,254.905,254.905,632.0,BURL
+2024-10-28 14:55:00,254.975,254.975,254.87,254.9,2302.0,BURL
+2024-10-28 14:54:00,255.02,255.03,254.975,254.975,1293.0,BURL
+2024-10-28 14:53:00,254.9,255.0,254.83,254.83,1054.0,BURL
+2024-10-28 14:52:00,254.96,255.0,254.8,254.8,790.0,BURL
+2024-10-28 14:51:00,254.78,255.0,254.77,254.795,3720.0,BURL
+2024-10-28 14:50:00,254.73,254.78,254.73,254.78,552.0,BURL
+2024-10-28 14:49:00,254.67,254.67,254.46,254.57,2571.0,BURL
+2024-10-28 14:48:00,254.665,254.665,254.665,254.665,288.0,BURL
+2024-10-28 14:47:00,254.655,254.665,254.655,254.665,486.0,BURL
+2024-10-28 14:46:00,254.7,254.9,254.59,254.635,2191.0,BURL
+2024-10-28 14:45:00,254.72,254.73,254.72,254.73,683.0,BURL
+2024-10-28 14:44:00,254.86,254.9,254.715,254.715,1593.0,BURL
+2024-10-28 14:43:00,254.9,254.9,254.9,254.9,499.0,BURL
+2024-10-28 14:42:00,254.86,254.9,254.75,254.9,652.0,BURL
+2024-10-28 14:41:00,254.84,254.9,254.71,254.71,634.0,BURL
+2024-10-28 14:40:00,254.405,254.9,254.405,254.85,3165.0,BURL
+2024-10-28 14:39:00,254.405,254.57,254.37,254.405,6110.0,BURL
+2024-10-28 14:38:00,254.405,254.51,254.26,254.405,5247.0,BURL
+2024-10-28 14:37:00,254.56,254.56,254.56,254.56,429.0,BURL
+2024-10-28 14:36:00,254.55,254.55,254.4,254.4,834.0,BURL
+2024-10-28 14:35:00,254.39,254.39,254.39,254.39,1072.0,BURL
+2024-10-28 14:34:00,254.385,254.39,254.385,254.39,1062.0,BURL
+2024-10-28 14:33:00,254.42,254.57,254.42,254.57,1264.0,BURL
+2024-10-28 14:31:00,254.115,254.115,254.115,254.115,348.0,BURL
+2024-10-28 14:30:00,254.15,254.15,254.11,254.115,1303.0,BURL
+2024-10-28 14:29:00,254.29,254.29,254.22,254.2825,763.0,BURL
+2024-10-28 14:28:00,254.285,254.285,254.285,254.285,368.0,BURL
+2024-10-28 14:27:00,254.27,254.27,254.27,254.27,129.0,BURL
+2024-10-28 14:26:00,254.27,254.27,254.27,254.27,623.0,BURL
+2024-10-28 14:25:00,254.4,254.4,254.24,254.27,2139.0,BURL
+2024-10-28 14:24:00,254.58,254.58,254.4,254.4,1354.0,BURL
+2024-10-28 14:23:00,254.42,254.42,254.41,254.41,571.0,BURL
+2024-10-28 14:22:00,254.45,254.45,254.41,254.41,621.0,BURL
+2024-10-28 14:21:00,254.21,254.46,254.21,254.46,2586.0,BURL
+2024-10-28 14:20:00,254.16,254.16,253.97,254.045,1041.0,BURL
+2024-10-28 14:19:00,254.09,254.09,254.09,254.09,740.0,BURL
+2024-10-28 14:15:00,253.95,253.95,253.935,253.935,322.0,BURL
+2024-10-28 14:14:00,253.955,253.955,253.955,253.955,384.0,BURL
+2024-10-28 14:13:00,254.06,254.06,253.96,253.96,1415.0,BURL
+2024-10-28 14:12:00,254.3,254.3,254.24,254.24,1329.0,BURL
+2024-10-28 14:10:00,254.4587,254.4587,254.4587,254.4587,256.0,BURL
+2024-10-28 14:09:00,254.405,254.405,254.405,254.405,467.0,BURL
+2024-10-28 14:08:00,254.41,254.41,254.41,254.41,275.0,BURL
+2024-10-28 14:07:00,254.32,254.425,254.32,254.425,344.0,BURL
+2024-10-28 14:06:00,254.44,254.48,254.27,254.48,967.0,BURL
+2024-10-28 14:04:00,254.56,254.68,254.56,254.68,650.0,BURL
+2024-10-28 14:03:00,254.71,254.78,254.71,254.77,1644.0,BURL
+2024-10-28 14:00:00,254.8,254.8,254.79,254.79,434.0,BURL
+2024-10-28 13:58:00,254.95,254.985,254.95,254.985,473.0,BURL
+2024-10-28 13:56:00,254.995,254.995,254.995,254.995,219.0,BURL
+2024-10-28 13:55:00,255.115,255.12,254.94,254.94,1361.0,BURL
+2024-10-28 13:54:00,255.105,255.105,255.105,255.105,377.0,BURL
+2024-10-28 13:53:00,255.13,255.13,255.1,255.1,433.0,BURL
+2024-10-28 13:52:00,255.115,255.115,255.115,255.115,296.0,BURL
+2024-10-28 13:51:00,255.12,255.12,255.115,255.115,546.0,BURL
+2024-10-28 13:50:00,255.285,255.285,255.05,255.08,1598.0,BURL
+2024-10-28 13:49:00,255.285,255.285,255.285,255.285,376.0,BURL
+2024-10-28 13:48:00,255.08,255.41,255.08,255.27,1706.0,BURL
+2024-10-28 13:47:00,255.06,255.06,254.98,254.98,504.0,BURL
+2024-10-28 13:46:00,255.08,255.09,254.955,254.955,1123.0,BURL
+2024-10-28 13:45:00,254.945,254.945,254.945,254.945,131.0,BURL
+2024-10-28 13:44:00,254.97,254.97,254.94,254.94,622.0,BURL
+2024-10-28 13:43:00,254.85,255.09,254.85,255.09,860.0,BURL
+2024-10-28 13:42:00,254.87,254.89,254.87,254.87,848.0,BURL
+2024-10-28 13:41:00,255.08,255.08,254.56,254.59,9052.0,BURL
+2024-10-28 13:40:00,255.165,255.17,255.165,255.17,390.0,BURL
+2024-10-28 13:39:00,255.165,255.165,255.165,255.165,220.0,BURL
+2024-10-28 13:38:00,255.2,255.27,255.06,255.27,2177.0,BURL
+2024-10-28 13:37:00,254.86,255.09,254.8,254.83,9887.0,BURL
+2024-10-28 13:36:00,254.58,255.0,254.58,254.98,3773.0,BURL
+2024-10-28 13:35:00,254.61,254.625,254.61,254.625,467.0,BURL
+2024-10-28 13:34:00,254.62,254.62,254.62,254.62,421.0,BURL
+2024-10-28 13:32:00,254.595,254.77,254.595,254.77,462.0,BURL
+2024-10-28 13:31:00,254.49,254.605,254.49,254.595,1724.0,BURL
+2024-10-28 13:30:00,254.49,254.57,254.49,254.57,515.0,BURL
+2024-10-28 13:27:00,254.615,254.615,254.5,254.52,1288.0,BURL
+2024-10-28 13:26:00,254.61,254.61,254.61,254.61,398.0,BURL
+2024-10-28 13:25:00,254.63,254.77,254.57,254.61,1687.0,BURL
+2024-10-28 13:23:00,254.66,254.69,254.625,254.625,750.0,BURL
+2024-10-28 13:22:00,254.61,254.66,254.54,254.565,2467.0,BURL
+2024-10-28 13:20:00,254.515,254.61,254.515,254.515,906.0,BURL
+2024-10-28 13:19:00,254.465,254.465,254.465,254.465,324.0,BURL
+2024-10-28 13:18:00,254.495,254.495,254.495,254.495,322.0,BURL
+2024-10-28 13:15:00,254.27,254.51,254.27,254.51,2187.0,BURL
+2024-10-28 13:14:00,254.175,254.3,254.14,254.14,2997.0,BURL
+2024-10-28 13:13:00,254.24,254.24,254.24,254.24,234.0,BURL
+2024-10-28 13:11:00,254.15,254.28,254.085,254.28,1558.0,BURL
+2024-10-28 13:10:00,253.995,254.08,253.995,254.08,1547.0,BURL
+2024-10-28 13:09:00,254.03,254.03,253.84,253.995,1625.0,BURL
+2024-10-28 13:08:00,253.99,253.99,253.99,253.99,375.0,BURL
+2024-10-28 13:07:00,253.81,254.1,253.81,254.1,1686.0,BURL
+2024-10-28 13:06:00,253.63,253.6575,253.63,253.6525,970.0,BURL
+2024-10-28 13:05:00,253.6225,253.63,253.62,253.63,779.0,BURL
+2024-10-28 13:04:00,253.65,253.67,253.49,253.61,2130.0,BURL
+2024-10-28 13:03:00,253.635,253.64,253.635,253.64,501.0,BURL
+2024-10-28 13:02:00,253.58,253.635,253.58,253.635,337.0,BURL
+2024-10-28 13:01:00,253.575,253.585,253.575,253.585,460.0,BURL
+2024-10-28 13:00:00,253.56,253.57,253.56,253.57,462.0,BURL
+2024-10-28 12:59:00,253.535,253.6,253.535,253.55,689.0,BURL
+2024-10-28 12:58:00,253.68,253.69,253.48,253.65,3904.0,BURL
+2024-10-28 12:57:00,253.68,253.68,253.68,253.68,512.0,BURL
+2024-10-28 12:55:00,253.55,253.68,253.55,253.555,475.0,BURL
+2024-10-28 12:54:00,253.71,253.71,253.71,253.71,307.0,BURL
+2024-10-28 12:53:00,253.64,253.64,253.61,253.61,1183.0,BURL
+2024-10-28 12:52:00,253.395,253.55,253.395,253.395,3666.0,BURL
+2024-10-28 12:51:00,253.39,253.395,253.39,253.395,430.0,BURL
+2024-10-28 12:50:00,253.385,253.385,253.385,253.385,187.0,BURL
+2024-10-28 12:47:00,253.52,253.53,253.34,253.34,1295.0,BURL
+2024-10-28 12:46:00,253.8,253.81,253.65,253.65,1244.0,BURL
+2024-10-28 12:45:00,253.8,253.8,253.8,253.8,262.0,BURL
+2024-10-28 12:44:00,253.83,253.974,253.805,253.8625,1332.0,BURL
+2024-10-28 12:43:00,253.89,253.97,253.78,253.89,2121.0,BURL
+2024-10-28 12:41:00,253.78,253.79,253.78,253.79,353.0,BURL
+2024-10-28 12:40:00,253.3275,253.98,253.3275,253.72,2178.0,BURL
+2024-10-28 12:39:00,253.54,253.585,253.235,253.47,3855.0,BURL
+2024-10-28 12:38:00,253.71,253.71,253.705,253.705,824.0,BURL
+2024-10-28 12:37:00,253.24,253.8,253.1225,253.63,8156.0,BURL
+2024-10-28 12:36:00,254.08,254.2,253.435,253.435,4528.0,BURL
+2024-10-28 12:34:00,254.05,254.05,254.05,254.05,325.0,BURL
+2024-10-28 12:33:00,253.93,254.05,253.92,254.05,1067.0,BURL
+2024-10-28 12:32:00,253.94,254.03,253.94,254.03,565.0,BURL
+2024-10-28 12:30:00,254.01,254.01,254.01,254.01,720.0,BURL
+2024-10-28 12:29:00,254.11,254.115,254.0,254.115,1452.0,BURL
+2024-10-28 12:28:00,254.03,254.16,254.0,254.11,2695.0,BURL
+2024-10-28 12:27:00,253.995,253.995,253.995,253.995,124.0,BURL
+2024-10-28 12:26:00,253.985,253.995,253.985,253.995,336.0,BURL
+2024-10-28 12:25:00,253.87,253.87,253.86,253.86,532.0,BURL
+2024-10-28 12:24:00,253.98,253.98,253.98,253.98,595.0,BURL
+2024-10-28 12:23:00,253.965,253.975,253.8,253.975,1062.0,BURL
+2024-10-28 12:22:00,254.1,254.1,254.03,254.03,1477.0,BURL
+2024-10-28 12:21:00,254.19,254.195,254.19,254.195,838.0,BURL
+2024-10-28 12:20:00,254.19,254.19,254.19,254.19,239.0,BURL
+2024-10-28 12:18:00,254.13,254.13,254.13,254.13,593.0,BURL
+2024-10-28 12:17:00,254.35,254.35,254.24,254.24,1691.0,BURL
+2024-10-28 12:16:00,254.29,254.3,254.29,254.3,274.0,BURL
+2024-10-28 12:15:00,254.275,254.295,254.275,254.28,919.0,BURL
+2024-10-28 12:14:00,254.27,254.27,254.2,254.27,924.0,BURL
+2024-10-28 12:13:00,254.36,254.36,254.26,254.26,436.0,BURL
+2024-10-28 12:12:00,254.06,254.07,254.06,254.07,4652.0,BURL
+2024-10-28 12:11:00,254.06,254.06,254.06,254.06,335.0,BURL
+2024-10-28 12:09:00,253.9609,253.9609,253.9609,253.9609,507.0,BURL
+2024-10-28 12:08:00,254.13,254.13,253.85,253.98,1986.0,BURL
+2024-10-28 12:06:00,254.33,254.33,254.0,254.0,1720.0,BURL
+2024-10-28 12:05:00,254.33,254.405,254.21,254.21,2470.0,BURL
+2024-10-28 12:04:00,254.31,254.31,254.31,254.31,274.0,BURL
+2024-10-28 12:03:00,254.19,254.33,254.19,254.26,1241.0,BURL
+2024-10-28 12:01:00,254.18,254.18,254.18,254.18,184.0,BURL
+2024-10-28 11:59:00,254.18,254.18,254.18,254.18,327.0,BURL
+2024-10-28 11:58:00,254.18,254.26,254.15,254.18,739.0,BURL
+2024-10-28 11:57:00,254.16,254.16,254.16,254.16,262.0,BURL
+2024-10-28 11:55:00,254.15,254.15,254.15,254.15,366.0,BURL
+2024-10-28 11:54:00,254.145,254.145,254.13,254.13,1739.0,BURL
+2024-10-28 11:53:00,254.16,254.16,254.11,254.11,1022.0,BURL
+2024-10-28 11:50:00,254.03,254.03,254.03,254.03,278.0,BURL
+2024-10-28 11:49:00,254.125,254.125,254.0734,254.0734,506.0,BURL
+2024-10-28 11:47:00,253.96,254.11,253.96,254.11,3074.0,BURL
+2024-10-28 11:44:00,253.775,253.775,253.775,253.775,354.0,BURL
+2024-10-28 11:41:00,253.9382,253.9382,253.9382,253.9382,241.0,BURL
+2024-10-28 11:40:00,253.97,253.98,253.72,253.72,1697.0,BURL
+2024-10-28 11:39:00,254.135,254.135,254.135,254.135,553.0,BURL
+2024-10-28 11:38:00,254.115,254.115,254.115,254.115,816.0,BURL
+2024-10-28 11:37:00,254.24,254.26,254.12,254.12,1750.0,BURL
+2024-10-28 11:36:00,254.155,254.155,254.15,254.15,372.0,BURL
+2024-10-28 11:35:00,254.16,254.16,254.16,254.16,511.0,BURL
+2024-10-28 11:33:00,254.15,254.15,254.15,254.15,719.0,BURL
+2024-10-28 11:32:00,254.4,254.4,254.21,254.21,1164.0,BURL
+2024-10-28 11:31:00,254.87,254.87,254.69,254.69,651.0,BURL
+2024-10-28 11:30:00,254.895,254.895,254.895,254.895,305.0,BURL
+2024-10-28 11:27:00,255.125,255.125,254.905,254.905,1739.0,BURL
+2024-10-28 11:26:00,255.12,255.125,255.12,255.125,824.0,BURL
+2024-10-28 11:25:00,255.115,255.12,255.115,255.12,979.0,BURL
+2024-10-28 11:24:00,255.115,255.115,255.115,255.115,691.0,BURL
+2024-10-28 11:23:00,255.08,255.13,255.06,255.13,797.0,BURL
+2024-10-28 11:22:00,255.21,255.21,255.2,255.2,660.0,BURL
+2024-10-28 11:19:00,255.17,255.17,255.09,255.09,875.0,BURL
+2024-10-28 11:18:00,255.18,255.32,255.17,255.17,1567.0,BURL
+2024-10-28 11:17:00,255.22,255.22,255.22,255.22,382.0,BURL
+2024-10-28 11:16:00,255.22,255.43,255.16,255.43,1949.0,BURL
+2024-10-28 11:15:00,254.74,255.14,254.74,254.99,2190.0,BURL
+2024-10-28 11:14:00,254.58,254.58,254.56,254.56,785.0,BURL
+2024-10-28 11:13:00,254.555,254.555,254.555,254.555,216.0,BURL
+2024-10-28 11:12:00,254.68,254.74,254.54,254.74,2229.0,BURL
+2024-10-28 11:11:00,254.39,254.61,254.39,254.485,3134.0,BURL
+2024-10-28 11:10:00,254.38,254.57,254.33,254.385,5152.0,BURL
+2024-10-28 11:08:00,254.52,254.52,254.015,254.355,2427.0,BURL
+2024-10-28 11:07:00,254.59,254.59,254.59,254.59,423.0,BURL
+2024-10-28 11:06:00,254.835,254.835,254.41,254.41,996.0,BURL
+2024-10-28 11:05:00,254.835,254.835,254.835,254.835,330.0,BURL
+2024-10-28 11:04:00,254.885,254.885,254.815,254.815,610.0,BURL
+2024-10-28 11:03:00,254.82,255.1,254.82,254.95,2133.0,BURL
+2024-10-28 11:02:00,254.79,254.79,254.79,254.79,391.0,BURL
+2024-10-28 11:01:00,254.96,254.96,254.96,254.96,1347.0,BURL
+2024-10-28 11:00:00,255.23,255.23,255.08,255.08,668.0,BURL
+2024-10-28 10:59:00,255.085,255.3899,254.96,255.23,2195.0,BURL
+2024-10-28 10:58:00,255.23,255.26,255.08,255.08,1634.0,BURL
+2024-10-28 10:57:00,255.115,255.315,255.115,255.23,2336.0,BURL
+2024-10-28 10:56:00,254.735,255.249,254.735,255.249,4093.0,BURL
+2024-10-28 10:55:00,254.72,254.72,254.72,254.72,144.0,BURL
+2024-10-28 10:54:00,254.77,254.77,254.69,254.715,1385.0,BURL
+2024-10-28 10:53:00,254.44,254.695,254.43,254.695,2734.0,BURL
+2024-10-28 10:52:00,254.29,254.39,254.29,254.39,472.0,BURL
+2024-10-28 10:51:00,254.28,254.28,254.13,254.13,583.0,BURL
+2024-10-28 10:50:00,254.29,254.29,254.275,254.275,1389.0,BURL
+2024-10-28 10:49:00,254.285,254.37,254.285,254.2875,1078.0,BURL
+2024-10-28 10:48:00,254.285,254.39,254.28,254.29,2066.0,BURL
+2024-10-28 10:47:00,254.2275,254.2275,254.21,254.21,623.0,BURL
+2024-10-28 10:46:00,254.325,254.325,254.145,254.19,1867.0,BURL
+2024-10-28 10:45:00,254.27,254.27,254.27,254.27,811.0,BURL
+2024-10-28 10:44:00,254.045,254.045,253.8201,253.8201,742.0,BURL
+2024-10-28 10:43:00,254.025,254.035,254.025,254.035,894.0,BURL
+2024-10-28 10:42:00,253.595,254.025,253.595,254.025,2498.0,BURL
+2024-10-28 10:41:00,253.665,253.665,253.665,253.665,175.0,BURL
+2024-10-28 10:40:00,253.455,253.7,253.455,253.57,3560.0,BURL
+2024-10-28 10:39:00,253.2,253.4,253.2,253.4,1492.0,BURL
+2024-10-28 10:38:00,253.43,253.43,253.425,253.425,879.0,BURL
+2024-10-28 10:37:00,253.55,253.55,253.425,253.425,2306.0,BURL
+2024-10-28 10:36:00,253.77,253.77,253.77,253.77,947.0,BURL
+2024-10-28 10:35:00,253.77,253.794,253.77,253.794,1110.0,BURL
+2024-10-28 10:34:00,254.06,254.06,253.632,253.775,4040.0,BURL
+2024-10-28 10:33:00,254.17,254.3808,254.046,254.3808,538.0,BURL
+2024-10-28 10:32:00,254.225,254.4599,254.22,254.4599,1010.0,BURL
+2024-10-28 10:31:00,254.225,254.225,254.225,254.225,2144.0,BURL
+2024-10-28 10:30:00,254.3,254.35,254.12,254.12,4016.0,BURL
+2024-10-28 10:29:00,254.25,254.26,254.25,254.26,1391.0,BURL
+2024-10-28 10:28:00,254.0225,254.0225,254.0225,254.0225,439.0,BURL
+2024-10-28 10:27:00,253.9,253.93,253.9,253.93,1055.0,BURL
+2024-10-28 10:26:00,253.49,253.6,253.41,253.6,1386.0,BURL
+2024-10-28 10:25:00,252.795,253.23,252.795,253.23,4550.0,BURL
+2024-10-28 10:24:00,252.99,252.99,252.66,252.795,4351.0,BURL
+2024-10-28 10:23:00,252.76,252.76,252.76,252.76,365.0,BURL
+2024-10-28 10:22:00,252.76,252.76,252.71,252.71,770.0,BURL
+2024-10-28 10:21:00,252.9,252.9,252.61,252.61,1051.0,BURL
+2024-10-28 10:20:00,252.89,252.9,252.89,252.9,380.0,BURL
+2024-10-28 10:19:00,252.9,252.9,252.9,252.9,870.0,BURL
+2024-10-28 10:18:00,253.575,253.575,252.74,252.91,2332.0,BURL
+2024-10-28 10:17:00,253.51,253.51,253.51,253.51,229.0,BURL
+2024-10-28 10:16:00,253.505,253.6,253.505,253.505,1908.0,BURL
+2024-10-28 10:15:00,253.495,253.69,253.495,253.69,385.0,BURL
+2024-10-28 10:14:00,253.49,253.79,253.49,253.495,1171.0,BURL
+2024-10-28 10:13:00,253.29,253.34,253.035,253.33,2647.0,BURL
+2024-10-28 10:12:00,253.01,253.035,253.01,253.035,673.0,BURL
+2024-10-28 10:11:00,253.145,253.145,252.985,252.99,1237.0,BURL
+2024-10-28 10:10:00,253.145,253.145,253.145,253.145,809.0,BURL
+2024-10-28 10:09:00,253.33,253.33,253.145,253.17,1229.0,BURL
+2024-10-28 10:08:00,253.2708,253.6,253.17,253.17,865.0,BURL
+2024-10-28 10:07:00,252.85,253.2,252.85,253.15,1881.0,BURL
+2024-10-28 10:06:00,253.06,253.06,252.71,252.71,1141.0,BURL
+2024-10-28 10:05:00,252.925,252.925,252.925,252.925,525.0,BURL
+2024-10-28 10:04:00,253.06,253.06,252.71,253.05,1413.0,BURL
+2024-10-28 10:03:00,253.28,253.28,252.94,253.0425,1036.0,BURL
+2024-10-28 10:02:00,253.33,253.35,253.125,253.35,941.0,BURL
+2024-10-28 10:01:00,253.47,253.77,253.47,253.68,533.0,BURL
+2024-10-28 10:00:00,253.91,253.91,253.685,253.84,1747.0,BURL
+2024-10-28 09:59:00,254.15,254.195,254.15,254.195,796.0,BURL
+2024-10-28 09:58:00,253.94,254.21,253.94,254.195,2194.0,BURL
+2024-10-28 09:57:00,254.42,254.4675,253.91,253.91,2000.0,BURL
+2024-10-28 09:56:00,254.445,254.4725,254.445,254.445,1152.0,BURL
+2024-10-28 09:55:00,254.175,254.455,254.175,254.405,1297.0,BURL
+2024-10-28 09:54:00,254.43,254.53,254.42,254.44,2501.0,BURL
+2024-10-28 09:53:00,254.27,254.31,254.115,254.205,1245.0,BURL
+2024-10-28 09:52:00,253.935,253.935,253.935,253.935,384.0,BURL
+2024-10-28 09:49:00,253.92,253.94,253.92,253.94,1203.0,BURL
+2024-10-28 09:48:00,253.94,253.94,253.94,253.94,366.0,BURL
+2024-10-28 09:47:00,253.77,253.77,253.77,253.77,937.0,BURL
+2024-10-28 09:45:00,253.385,253.94,253.385,253.685,2805.0,BURL
+2024-10-28 09:44:00,253.22,253.22,253.05,253.05,986.0,BURL
+2024-10-28 09:42:00,253.22,253.22,253.22,253.22,288.0,BURL
+2024-10-28 09:40:00,252.6807,252.99,252.6807,252.99,673.0,BURL
+2024-10-28 09:39:00,253.225,253.2275,253.225,253.225,885.0,BURL
+2024-10-28 09:37:00,253.225,253.94,253.225,253.94,366.0,BURL
+2024-10-28 09:36:00,252.915,253.94,252.915,253.85,1106.0,BURL
+2024-10-28 09:35:00,252.665,253.31,252.665,253.31,477.0,BURL
+2024-10-28 09:34:00,253.315,253.315,252.71,252.71,614.0,BURL
+2024-10-28 09:33:00,253.315,253.315,253.315,253.315,214.0,BURL
+2024-10-28 09:32:00,253.31,253.315,252.95,253.315,1212.0,BURL
+2024-10-28 09:31:00,253.31,253.31,253.31,253.31,153.0,BURL
+2024-10-28 09:30:00,252.18,252.18,252.18,252.18,6553.0,BURL
+2024-10-28 09:10:00,252.73,252.73,252.73,252.73,1.0,BURL
+2024-10-28 08:09:00,253.95,253.95,253.95,253.95,24.0,BURL
+2024-10-28 07:51:00,255.1,255.1,254.77,254.77,39.0,BURL
+2024-10-28 07:45:00,252.55,252.81,252.55,252.73,15.0,BURL
+2024-10-28 07:44:00,252.8,252.8,252.8,252.8,1.0,BURL
+2024-10-28 07:43:00,252.91,253.0,252.56,253.0,3.0,BURL
+2024-10-28 07:42:00,252.49,253.0,252.49,253.0,120.0,BURL
+2024-10-28 07:02:00,250.6,250.6,250.6,250.6,2.0,BURL
+2024-10-28 06:12:00,253.0,253.0,251.61,251.61,68.0,BURL
+2024-10-28 06:11:00,253.0,253.0,253.0,253.0,81.0,BURL
+2024-10-28 06:10:00,251.5,251.5,251.5,251.5,126.0,BURL
+2024-10-28 06:09:00,251.5,251.5,251.5,251.5,22.0,BURL
+2024-10-28 05:33:00,251.15,251.15,251.15,251.15,2.0,BURL
+2024-10-28 05:08:00,251.15,251.15,251.15,251.15,1.0,BURL
+2024-10-28 04:18:00,250.5,250.81,250.5,250.81,4.0,BURL
+2024-10-25 19:00:00,251.65,251.65,251.65,251.65,62903.0,BURL
+2024-10-25 18:30:00,251.65,251.65,251.65,251.65,62903.0,BURL
+2024-10-25 17:16:00,251.65,251.65,251.65,251.65,4543.0,BURL
+2024-10-25 16:10:00,251.65,251.65,251.65,251.65,62903.0,BURL
+2024-10-25 16:08:00,250.74,250.74,250.74,250.74,76.0,BURL
+2024-10-25 16:05:00,251.0,251.0,251.0,251.0,1.0,BURL
+2024-10-25 16:02:00,251.65,251.65,251.65,251.65,2261.0,BURL
+2024-10-25 16:01:00,251.65,251.65,251.65,251.65,91.0,BURL
+2024-10-25 16:00:00,251.67,251.67,251.65,251.65,131006.0,BURL
+2024-10-25 15:59:00,251.735,251.95,251.64,251.67,44675.0,BURL
+2024-10-25 15:58:00,251.68,251.76,251.65,251.7,11204.0,BURL
+2024-10-25 15:57:00,251.86,251.86,251.68,251.69,11090.0,BURL
+2024-10-25 15:56:00,252.345,252.35,251.87,251.87,9514.0,BURL
+2024-10-25 15:55:00,252.39,252.455,252.18,252.25,5908.0,BURL
+2024-10-25 15:54:00,252.29,252.455,252.29,252.455,3026.0,BURL
+2024-10-25 15:53:00,252.28,252.51,252.28,252.49,3601.0,BURL
+2024-10-25 15:52:00,252.48,252.5,252.28,252.335,2273.0,BURL
+2024-10-25 15:51:00,252.7,252.7,252.435,252.49,3506.0,BURL
+2024-10-25 15:50:00,252.73,252.8,252.73,252.8,3408.0,BURL
+2024-10-25 15:49:00,252.76,252.795,252.68,252.795,2805.0,BURL
+2024-10-25 15:48:00,252.85,252.855,252.79,252.8,1529.0,BURL
+2024-10-25 15:47:00,252.7525,252.8575,252.75,252.855,2903.0,BURL
+2024-10-25 15:46:00,252.68,252.75,252.68,252.68,2075.0,BURL
+2024-10-25 15:45:00,252.59,252.715,252.59,252.62,2888.0,BURL
+2024-10-25 15:44:00,252.72,252.845,252.59,252.59,2805.0,BURL
+2024-10-25 15:43:00,252.44,252.44,252.44,252.44,393.0,BURL
+2024-10-25 15:42:00,252.605,252.64,252.605,252.64,278.0,BURL
+2024-10-25 15:41:00,252.58,252.71,252.43,252.43,6175.0,BURL
+2024-10-25 15:40:00,252.555,252.555,252.44,252.44,522.0,BURL
+2024-10-25 15:39:00,252.515,252.55,252.38,252.55,1983.0,BURL
+2024-10-25 15:38:00,252.52,252.54,252.39,252.54,1134.0,BURL
+2024-10-25 15:37:00,252.56,252.57,252.38,252.38,2496.0,BURL
+2024-10-25 15:36:00,252.635,252.73,252.5,252.55,4157.0,BURL
+2024-10-25 15:35:00,252.75,252.78,252.62,252.73,5730.0,BURL
+2024-10-25 15:34:00,252.605,252.825,252.605,252.825,2367.0,BURL
+2024-10-25 15:33:00,252.605,252.605,252.53,252.605,955.0,BURL
+2024-10-25 15:32:00,252.465,252.6,252.4589,252.6,2014.0,BURL
+2024-10-25 15:31:00,252.28,252.465,252.28,252.34,1157.0,BURL
+2024-10-25 15:30:00,252.435,252.435,252.28,252.435,380.0,BURL
+2024-10-25 15:29:00,252.27,252.435,252.27,252.435,655.0,BURL
+2024-10-25 15:28:00,252.43,252.43,252.27,252.27,326.0,BURL
+2024-10-25 15:27:00,252.27,252.27,252.27,252.27,474.0,BURL
+2024-10-25 15:26:00,252.48,252.545,252.37,252.545,1110.0,BURL
+2024-10-25 15:25:00,252.415,252.5095,252.31,252.31,984.0,BURL
+2024-10-25 15:24:00,252.415,252.415,252.31,252.31,246.0,BURL
+2024-10-25 15:23:00,252.52,252.57,252.41,252.41,3044.0,BURL
+2024-10-25 15:22:00,252.57,252.57,252.55,252.55,993.0,BURL
+2024-10-25 15:21:00,252.56,252.56,252.56,252.56,466.0,BURL
+2024-10-25 15:20:00,252.3275,252.65,252.3275,252.58,3283.0,BURL
+2024-10-25 15:19:00,252.39,252.415,252.21,252.335,1948.0,BURL
+2024-10-25 15:18:00,252.07,252.07,252.07,252.07,153.0,BURL
+2024-10-25 15:17:00,252.235,252.235,252.07,252.07,950.0,BURL
+2024-10-25 15:16:00,252.08,252.08,252.08,252.08,219.0,BURL
+2024-10-25 15:15:00,252.165,252.34,252.165,252.235,2229.0,BURL
+2024-10-25 15:14:00,252.55,252.56,252.02,252.02,4143.0,BURL
+2024-10-25 15:11:00,252.83,252.86,252.83,252.86,535.0,BURL
+2024-10-25 15:10:00,253.015,253.015,252.83,252.83,336.0,BURL
+2024-10-25 15:09:00,252.83,252.87,252.83,252.87,430.0,BURL
+2024-10-25 15:08:00,252.82,252.82,252.82,252.82,267.0,BURL
+2024-10-25 15:06:00,253.295,253.36,253.06,253.06,653.0,BURL
+2024-10-25 15:04:00,252.9,253.24,252.9,252.9,590.0,BURL
+2024-10-25 15:03:00,252.9,252.9,252.9,252.9,339.0,BURL
+2024-10-25 15:02:00,253.0,253.165,252.9,252.9,794.0,BURL
+2024-10-25 15:01:00,253.1,253.12,252.9,253.01,1031.0,BURL
+2024-10-25 15:00:00,253.16,253.16,252.89,252.89,387.0,BURL
+2024-10-25 14:59:00,253.16,253.16,253.12,253.12,427.0,BURL
+2024-10-25 14:58:00,252.89,252.89,252.89,252.89,342.0,BURL
+2024-10-25 14:57:00,253.0,253.0,253.0,253.0,326.0,BURL
+2024-10-25 14:56:00,253.355,253.355,253.23,253.23,1204.0,BURL
+2024-10-25 14:55:00,253.345,253.345,253.345,253.345,305.0,BURL
+2024-10-25 14:54:00,253.17,253.34,253.17,253.34,437.0,BURL
+2024-10-25 14:53:00,253.32,253.32,253.16,253.16,447.0,BURL
+2024-10-25 14:52:00,253.3,253.3,253.3,253.3,256.0,BURL
+2024-10-25 14:51:00,253.335,253.335,253.335,253.335,416.0,BURL
+2024-10-25 14:50:00,253.32,253.32,253.32,253.32,181.0,BURL
+2024-10-25 14:49:00,253.15,253.15,253.15,253.15,246.0,BURL
+2024-10-25 14:48:00,253.13,253.3075,253.13,253.24,1299.0,BURL
+2024-10-25 14:47:00,253.315,253.35,253.17,253.19,1345.0,BURL
+2024-10-25 14:46:00,253.12,253.14,253.12,253.14,361.0,BURL
+2024-10-25 14:45:00,253.12,253.24,253.12,253.24,388.0,BURL
+2024-10-25 14:44:00,253.09,253.4799,253.09,253.33,937.0,BURL
+2024-10-25 14:43:00,253.12,253.12,253.05,253.07,648.0,BURL
+2024-10-25 14:42:00,253.3,253.3,253.17,253.3,452.0,BURL
+2024-10-25 14:41:00,253.36,253.36,253.11,253.36,1015.0,BURL
+2024-10-25 14:40:00,253.4412,253.4412,253.07,253.4,724.0,BURL
+2024-10-25 14:39:00,253.36,253.4799,253.33,253.33,1229.0,BURL
+2024-10-25 14:38:00,252.84,253.33,252.84,253.3145,1246.0,BURL
+2024-10-25 14:36:00,253.02,253.02,253.02,253.02,483.0,BURL
+2024-10-25 14:35:00,252.62,253.12,252.62,253.12,1368.0,BURL
+2024-10-25 14:34:00,252.62,252.82,252.62,252.62,343.0,BURL
+2024-10-25 14:33:00,252.98,252.98,252.62,252.62,467.0,BURL
+2024-10-25 14:32:00,252.62,252.75,252.62,252.75,750.0,BURL
+2024-10-25 14:31:00,252.9,252.92,252.9,252.92,611.0,BURL
+2024-10-25 14:30:00,253.345,253.345,252.87,252.87,2000.0,BURL
+2024-10-25 14:29:00,253.52,253.52,253.345,253.345,422.0,BURL
+2024-10-25 14:28:00,253.43,253.45,253.33,253.33,967.0,BURL
+2024-10-25 14:27:00,253.35,253.43,253.34,253.43,1293.0,BURL
+2024-10-25 14:26:00,252.92,253.33,252.92,253.33,552.0,BURL
+2024-10-25 14:25:00,252.95,252.95,252.88,252.88,292.0,BURL
+2024-10-25 14:24:00,253.11,253.11,253.11,253.11,178.0,BURL
+2024-10-25 14:23:00,252.88,252.88,252.88,252.88,370.0,BURL
+2024-10-25 14:22:00,253.14,253.14,253.14,253.14,1040.0,BURL
+2024-10-25 14:21:00,253.25,253.25,253.25,253.25,322.0,BURL
+2024-10-25 14:20:00,253.29,253.3,253.14,253.28,1402.0,BURL
+2024-10-25 14:19:00,253.0725,253.28,253.0725,253.12,1034.0,BURL
+2024-10-25 14:18:00,252.71,252.74,252.71,252.74,422.0,BURL
+2024-10-25 14:16:00,252.71,253.0,252.71,253.0,400.0,BURL
+2024-10-25 14:15:00,252.71,253.0,252.71,253.0,262.0,BURL
+2024-10-25 14:13:00,252.71,252.71,252.71,252.71,419.0,BURL
+2024-10-25 14:12:00,252.925,252.925,252.71,252.71,359.0,BURL
+2024-10-25 14:11:00,253.0,253.0,252.71,252.71,374.0,BURL
+2024-10-25 14:10:00,253.08,253.08,253.0,253.0,755.0,BURL
+2024-10-25 14:09:00,252.91,252.935,252.91,252.935,378.0,BURL
+2024-10-25 14:08:00,253.07,253.07,253.07,253.07,265.0,BURL
+2024-10-25 14:06:00,253.15,253.15,253.15,253.15,224.0,BURL
+2024-10-25 14:05:00,252.91,252.91,252.91,252.91,189.0,BURL
+2024-10-25 14:04:00,253.17,253.38,252.91,252.91,762.0,BURL
+2024-10-25 14:03:00,253.07,253.35,253.0575,253.35,2347.0,BURL
+2024-10-25 14:02:00,253.27,253.27,253.27,253.27,561.0,BURL
+2024-10-25 14:01:00,253.295,253.295,253.295,253.295,205.0,BURL
+2024-10-25 14:00:00,253.15,253.15,253.1,253.1,298.0,BURL
+2024-10-25 13:59:00,253.39,253.39,253.31,253.31,1083.0,BURL
+2024-10-25 13:58:00,253.23,253.3,253.06,253.1,2085.0,BURL
+2024-10-25 13:57:00,253.47,253.47,253.32,253.405,880.0,BURL
+2024-10-25 13:56:00,253.75,253.75,253.49,253.49,824.0,BURL
+2024-10-25 13:54:00,253.7,253.79,253.57,253.66,1137.0,BURL
+2024-10-25 13:53:00,253.61,253.79,253.61,253.79,526.0,BURL
+2024-10-25 13:52:00,253.795,253.795,253.76,253.76,678.0,BURL
+2024-10-25 13:51:00,253.84,253.84,253.63,253.63,2035.0,BURL
+2024-10-25 13:48:00,253.36,253.52,253.36,253.52,1228.0,BURL
+2024-10-25 13:47:00,253.2,253.28,253.2,253.28,723.0,BURL
+2024-10-25 13:46:00,253.04,253.21,252.98,253.12,2588.0,BURL
+2024-10-25 13:44:00,252.845,252.845,252.845,252.845,336.0,BURL
+2024-10-25 13:42:00,252.82,252.85,252.82,252.85,841.0,BURL
+2024-10-25 13:40:00,253.625,253.625,253.34,253.34,1772.0,BURL
+2024-10-25 13:39:00,253.63,253.63,253.625,253.625,281.0,BURL
+2024-10-25 13:38:00,253.7,253.71,253.7,253.71,1300.0,BURL
+2024-10-25 13:36:00,253.55,253.7199,253.55,253.7199,1201.0,BURL
+2024-10-25 13:33:00,253.65,253.65,253.65,253.65,392.0,BURL
+2024-10-25 13:30:00,253.665,253.665,253.665,253.665,345.0,BURL
+2024-10-25 13:28:00,253.81,253.81,253.71,253.71,1142.0,BURL
+2024-10-25 13:25:00,253.63,253.75,253.63,253.75,291.0,BURL
+2024-10-25 13:21:00,253.74,253.74,253.67,253.67,638.0,BURL
+2024-10-25 13:19:00,254.12,254.12,254.12,254.12,1553.0,BURL
+2024-10-25 13:18:00,254.14,254.14,254.14,254.14,1405.0,BURL
+2024-10-25 13:17:00,254.37,254.37,254.37,254.37,292.0,BURL
+2024-10-25 13:16:00,254.36,254.36,254.36,254.36,282.0,BURL
+2024-10-25 13:15:00,254.365,254.365,254.365,254.365,193.0,BURL
+2024-10-25 13:13:00,254.76,254.76,254.49,254.55,2225.0,BURL
+2024-10-25 13:12:00,254.97,255.18,254.89,254.91,4082.0,BURL
+2024-10-25 13:11:00,254.55,254.92,254.545,254.92,3447.0,BURL
+2024-10-25 13:10:00,254.66,254.66,254.59,254.59,234.0,BURL
+2024-10-25 13:09:00,254.54,254.54,254.54,254.54,131.0,BURL
+2024-10-25 13:08:00,254.71,254.72,254.71,254.72,332.0,BURL
+2024-10-25 13:07:00,254.63,254.69,254.4175,254.525,2344.0,BURL
+2024-10-25 13:06:00,254.45,254.45,254.45,254.45,141.0,BURL
+2024-10-25 13:04:00,254.51,254.63,254.51,254.52,1607.0,BURL
+2024-10-25 13:03:00,254.34,254.34,254.34,254.34,213.0,BURL
+2024-10-25 13:02:00,254.36,254.36,254.36,254.36,241.0,BURL
+2024-10-25 13:01:00,254.49,254.49,254.49,254.49,151.0,BURL
+2024-10-25 12:58:00,254.305,254.44,254.305,254.365,2154.0,BURL
+2024-10-25 12:57:00,254.16,254.16,254.07,254.07,501.0,BURL
+2024-10-25 12:56:00,254.31,254.45,254.14,254.41,1195.0,BURL
+2024-10-25 12:55:00,254.31,254.31,254.31,254.31,169.0,BURL
+2024-10-25 12:51:00,254.32,254.32,254.32,254.32,501.0,BURL
+2024-10-25 12:50:00,254.39,254.39,254.39,254.39,420.0,BURL
+2024-10-25 12:48:00,254.395,254.395,254.395,254.395,154.0,BURL
+2024-10-25 12:47:00,254.395,254.395,254.395,254.395,117.0,BURL
+2024-10-25 12:46:00,254.4,254.4,254.385,254.385,224.0,BURL
+2024-10-25 12:45:00,254.39,254.395,254.39,254.395,584.0,BURL
+2024-10-25 12:44:00,254.29,254.41,254.29,254.385,1208.0,BURL
+2024-10-25 12:43:00,254.1795,254.31,254.1795,254.31,951.0,BURL
+2024-10-25 12:42:00,253.95,254.19,253.95,254.19,565.0,BURL
+2024-10-25 12:40:00,253.995,253.995,253.995,253.995,209.0,BURL
+2024-10-25 12:38:00,253.995,253.995,253.995,253.995,369.0,BURL
+2024-10-25 12:36:00,253.865,254.18,253.865,254.035,2045.0,BURL
+2024-10-25 12:35:00,253.8,253.865,253.77,253.83,1654.0,BURL
+2024-10-25 12:34:00,253.94,254.06,253.77,253.77,1262.0,BURL
+2024-10-25 12:31:00,254.3,254.3,254.17,254.17,985.0,BURL
+2024-10-25 12:30:00,254.47,254.53,254.45,254.495,2121.0,BURL
+2024-10-25 12:28:00,254.295,254.295,254.295,254.295,191.0,BURL
+2024-10-25 12:26:00,254.21,254.21,254.21,254.21,255.0,BURL
+2024-10-25 12:25:00,254.235,254.235,254.17,254.23,804.0,BURL
+2024-10-25 12:24:00,254.19,254.22,254.19,254.21,1103.0,BURL
+2024-10-25 12:23:00,254.27,254.42,254.23,254.36,3618.0,BURL
+2024-10-25 12:22:00,254.06,254.06,254.06,254.06,579.0,BURL
+2024-10-25 12:20:00,253.99,253.99,253.765,253.765,633.0,BURL
+2024-10-25 12:19:00,253.77,253.78,253.77,253.78,829.0,BURL
+2024-10-25 12:18:00,253.63,253.67,253.56,253.56,1439.0,BURL
+2024-10-25 12:17:00,253.33,253.33,253.305,253.305,426.0,BURL
+2024-10-25 12:16:00,252.82,253.47,252.82,253.36,15311.0,BURL
+2024-10-25 12:15:00,252.815,252.845,252.815,252.845,608.0,BURL
+2024-10-25 12:14:00,252.835,252.835,252.72,252.72,311.0,BURL
+2024-10-25 12:13:00,252.9,252.9325,252.855,252.855,1446.0,BURL
+2024-10-25 12:12:00,253.055,253.26,252.92,253.055,10731.0,BURL
+2024-10-25 12:11:00,253.12,253.195,253.055,253.055,800.0,BURL
+2024-10-25 12:10:00,253.1275,253.1475,253.1275,253.1475,330.0,BURL
+2024-10-25 12:09:00,253.045,253.05,253.045,253.05,366.0,BURL
+2024-10-25 12:08:00,252.96,253.0,252.96,253.0,597.0,BURL
+2024-10-25 12:07:00,253.45,253.53,252.97,253.0,5931.0,BURL
+2024-10-25 12:05:00,253.55,253.55,253.55,253.55,612.0,BURL
+2024-10-25 12:01:00,253.58,253.58,253.55,253.55,911.0,BURL
+2024-10-25 12:00:00,253.72,253.72,253.72,253.72,164.0,BURL
+2024-10-25 11:59:00,253.785,253.785,253.785,253.785,222.0,BURL
+2024-10-25 11:57:00,253.785,253.785,253.785,253.785,138.0,BURL
+2024-10-25 11:56:00,253.755,253.755,253.755,253.755,157.0,BURL
+2024-10-25 11:55:00,253.72,253.755,253.72,253.755,587.0,BURL
+2024-10-25 11:54:00,254.1025,254.1025,254.085,254.085,783.0,BURL
+2024-10-25 11:53:00,254.115,254.115,254.115,254.115,528.0,BURL
+2024-10-25 11:52:00,254.095,254.095,254.09,254.09,516.0,BURL
+2024-10-25 11:51:00,254.1,254.1,254.1,254.1,417.0,BURL
+2024-10-25 11:50:00,254.14,254.14,254.12,254.12,1276.0,BURL
+2024-10-25 11:49:00,253.835,254.39,253.835,254.14,9122.0,BURL
+2024-10-25 11:48:00,253.845,253.845,253.845,253.845,195.0,BURL
+2024-10-25 11:47:00,253.87,254.0,253.845,253.845,2124.0,BURL
+2024-10-25 11:46:00,254.055,254.055,253.845,253.845,2005.0,BURL
+2024-10-25 11:45:00,254.18,254.195,254.08,254.08,1182.0,BURL
+2024-10-25 11:44:00,254.1,254.1,254.1,254.1,577.0,BURL
+2024-10-25 11:43:00,254.105,254.105,253.9,253.9,1025.0,BURL
+2024-10-25 11:42:00,254.09,254.09,253.97,254.09,506.0,BURL
+2024-10-25 11:41:00,254.05,254.05,253.76,254.0,3990.0,BURL
+2024-10-25 11:40:00,254.25,254.25,254.25,254.25,379.0,BURL
+2024-10-25 11:39:00,254.265,254.325,254.2475,254.325,819.0,BURL
+2024-10-25 11:38:00,254.36,254.36,254.36,254.36,536.0,BURL
+2024-10-25 11:37:00,254.365,254.365,254.365,254.365,391.0,BURL
+2024-10-25 11:36:00,254.375,254.375,254.375,254.375,370.0,BURL
+2024-10-25 11:34:00,254.445,254.6,254.445,254.6,1876.0,BURL
+2024-10-25 11:33:00,254.455,254.5,254.455,254.5,739.0,BURL
+2024-10-25 11:32:00,254.385,254.425,254.385,254.425,1272.0,BURL
+2024-10-25 11:29:00,254.345,254.345,254.345,254.345,380.0,BURL
+2024-10-25 11:28:00,254.355,254.355,254.13,254.13,1264.0,BURL
+2024-10-25 11:27:00,254.5,254.5,254.31,254.5,927.0,BURL
+2024-10-25 11:26:00,254.2501,254.5,254.2501,254.5,1702.0,BURL
+2024-10-25 11:24:00,254.705,254.83,254.575,254.575,2106.0,BURL
+2024-10-25 11:23:00,254.7,254.82,254.67,254.82,1266.0,BURL
+2024-10-25 11:22:00,254.75,254.75,254.75,254.75,254.0,BURL
+2024-10-25 11:21:00,254.76,254.76,254.36,254.36,321.0,BURL
+2024-10-25 11:20:00,254.76,255.0,254.76,254.86,1176.0,BURL
+2024-10-25 11:19:00,254.4801,254.9175,254.4801,254.75,2778.0,BURL
+2024-10-25 11:18:00,254.75,254.75,254.75,254.75,479.0,BURL
+2024-10-25 11:15:00,255.03,255.03,255.03,255.03,130.0,BURL
+2024-10-25 11:14:00,255.77,255.77,255.64,255.67,1839.0,BURL
+2024-10-25 11:12:00,255.825,255.825,255.825,255.825,337.0,BURL
+2024-10-25 11:11:00,255.82,255.82,255.82,255.82,325.0,BURL
+2024-10-25 11:10:00,255.805,255.805,255.805,255.805,420.0,BURL
+2024-10-25 11:08:00,255.735,255.755,255.735,255.755,686.0,BURL
+2024-10-25 11:05:00,255.775,255.775,255.775,255.775,563.0,BURL
+2024-10-25 11:04:00,256.1,256.1,255.74,255.83,4024.0,BURL
+2024-10-25 11:03:00,256.09,256.095,256.09,256.095,1136.0,BURL
+2024-10-25 11:02:00,256.21,256.21,255.98,256.065,1764.0,BURL
+2024-10-25 11:01:00,256.085,256.09,256.085,256.09,1137.0,BURL
+2024-10-25 11:00:00,256.19,256.19,256.045,256.045,990.0,BURL
+2024-10-25 10:59:00,256.07,256.075,255.94,255.98,2810.0,BURL
+2024-10-25 10:57:00,256.055,256.055,255.97,255.97,657.0,BURL
+2024-10-25 10:56:00,256.35,256.35,256.05,256.145,2561.0,BURL
+2024-10-25 10:55:00,255.9,256.3,255.89,256.3,2777.0,BURL
+2024-10-25 10:54:00,255.83,255.84,255.83,255.84,649.0,BURL
+2024-10-25 10:53:00,255.49,255.65,255.49,255.65,1055.0,BURL
+2024-10-25 10:52:00,255.48,255.48,255.48,255.48,121.0,BURL
+2024-10-25 10:51:00,255.475,255.475,255.475,255.475,550.0,BURL
+2024-10-25 10:49:00,255.32,255.43,255.32,255.375,1839.0,BURL
+2024-10-25 10:48:00,255.08,255.19,255.05,255.175,1391.0,BURL
+2024-10-25 10:47:00,254.91,254.91,254.91,254.91,303.0,BURL
+2024-10-25 10:46:00,255.13,255.13,254.93,254.93,316.0,BURL
+2024-10-25 10:45:00,255.3,255.3,255.22,255.22,873.0,BURL
+2024-10-25 10:44:00,255.85,255.86,255.31,255.31,1522.0,BURL
+2024-10-25 10:43:00,256.09,256.09,256.09,256.09,291.0,BURL
+2024-10-25 10:42:00,256.035,256.11,255.94,256.035,2197.0,BURL
+2024-10-25 10:40:00,256.05,256.05,256.05,256.05,149.0,BURL
+2024-10-25 10:38:00,256.165,256.35,256.07,256.07,2414.0,BURL
+2024-10-25 10:37:00,255.8101,256.155,255.8101,256.155,2043.0,BURL
+2024-10-25 10:34:00,256.325,256.415,256.22,256.22,968.0,BURL
+2024-10-25 10:33:00,256.14,256.14,256.1,256.1,1506.0,BURL
+2024-10-25 10:32:00,256.275,256.285,256.19,256.285,777.0,BURL
+2024-10-25 10:30:00,256.31,256.31,256.31,256.31,352.0,BURL
+2024-10-25 10:29:00,256.253,256.253,256.253,256.253,819.0,BURL
+2024-10-25 10:28:00,256.18,256.18,256.085,256.085,604.0,BURL
+2024-10-25 10:26:00,256.17,256.37,256.02,256.37,792.0,BURL
+2024-10-25 10:24:00,255.97,255.97,255.97,255.97,521.0,BURL
+2024-10-25 10:23:00,255.97,255.97,255.97,255.97,1198.0,BURL
+2024-10-25 10:21:00,255.71,255.995,255.71,255.995,1813.0,BURL
+2024-10-25 10:20:00,255.985,256.07,255.84,255.98,2497.0,BURL
+2024-10-25 10:19:00,255.96,255.97,255.96,255.97,785.0,BURL
+2024-10-25 10:15:00,255.73,255.73,255.73,255.73,651.0,BURL
+2024-10-25 10:13:00,255.665,255.665,255.59,255.59,1284.0,BURL
+2024-10-25 10:12:00,255.98,256.0,255.63,255.63,12045.0,BURL
+2024-10-25 10:11:00,255.955,255.955,255.955,255.955,257.0,BURL
+2024-10-25 10:10:00,256.1725,256.1725,256.1725,256.1725,708.0,BURL
+2024-10-25 10:09:00,255.61,255.88,255.28,255.4975,7449.0,BURL
+2024-10-25 10:08:00,255.63,255.6975,255.27,255.6,4015.0,BURL
+2024-10-25 10:06:00,254.23,254.23,254.23,254.23,651.0,BURL
+2024-10-25 10:05:00,254.05,254.115,253.96,253.96,2207.0,BURL
+2024-10-25 10:04:00,253.36,253.64,253.18,253.6001,27426.0,BURL
+2024-10-25 10:03:00,253.5075,253.515,253.26,253.26,11207.0,BURL
+2024-10-25 10:02:00,253.51,253.53,253.4,253.515,26841.0,BURL
+2024-10-25 10:01:00,253.505,253.515,253.34,253.515,12753.0,BURL
+2024-10-25 10:00:00,253.49,253.49,253.49,253.49,504.0,BURL
+2024-10-25 09:59:00,253.665,253.67,253.5,253.5,10855.0,BURL
+2024-10-25 09:58:00,254.29,254.29,254.015,254.015,593.0,BURL
+2024-10-25 09:57:00,253.75,253.75,253.75,253.75,2534.0,BURL
+2024-10-25 09:55:00,253.795,253.795,253.795,253.795,489.0,BURL
+2024-10-25 09:52:00,253.795,253.795,253.795,253.795,183.0,BURL
+2024-10-25 09:51:00,253.795,253.795,253.795,253.795,150.0,BURL
+2024-10-25 09:50:00,253.47,253.74,253.47,253.66,1493.0,BURL
+2024-10-25 09:49:00,254.1,254.14,253.39,253.64,6189.0,BURL
+2024-10-25 09:48:00,254.61,254.61,254.08,254.1,1730.0,BURL
+2024-10-25 09:47:00,254.58,254.58,254.58,254.58,961.0,BURL
+2024-10-25 09:46:00,254.585,254.585,254.14,254.585,1159.0,BURL
+2024-10-25 09:45:00,254.64,254.65,254.63,254.65,1248.0,BURL
+2024-10-25 09:39:00,253.2101,253.59,253.2101,253.27,1301.0,BURL
+2024-10-25 09:38:00,254.17,254.65,254.17,254.65,217.0,BURL
+2024-10-25 09:37:00,253.21,254.05,253.21,254.04,448.0,BURL
+2024-10-25 09:35:00,254.34,254.605,254.08,254.08,743.0,BURL
+2024-10-25 09:34:00,253.77,253.77,253.77,253.77,161.0,BURL
+2024-10-25 09:33:00,253.99,254.63,253.58,253.58,544.0,BURL
+2024-10-25 09:30:00,254.52,254.595,254.52,254.595,2015.0,BURL
+2024-10-25 08:00:00,253.79,253.79,253.79,253.79,4.0,BURL
+2024-10-25 07:37:00,254.09,254.09,254.09,254.09,45.0,BURL
+2024-10-25 07:18:00,253.45,253.45,253.45,253.45,2.0,BURL
+2024-10-25 05:28:00,253.81,253.81,253.81,253.81,1.0,BURL
+2024-10-25 05:25:00,253.7,254.0,253.7,254.0,80.0,BURL
+2024-10-25 04:44:00,253.0,253.0,253.0,253.0,1.0,BURL
+2024-10-25 04:43:00,254.0,254.0,254.0,254.0,24.0,BURL
+2024-10-25 04:26:00,254.01,254.01,254.01,254.01,1.0,BURL
+2024-10-25 04:25:00,253.5,253.5,253.5,253.5,1.0,BURL
+2024-10-25 04:16:00,253.4,253.4,253.4,253.4,12.0,BURL
+2024-10-25 04:15:00,254.41,254.41,254.41,254.41,57.0,BURL
+2024-10-25 04:12:00,254.5,254.5,254.5,254.5,100.0,BURL
+2024-10-24 19:00:00,252.89,252.89,252.89,252.89,58798.0,BURL
+2024-10-24 18:30:00,252.89,252.89,252.89,252.89,58798.0,BURL
+2024-10-24 16:10:00,252.89,252.89,252.89,252.89,58798.0,BURL
+2024-10-24 16:05:00,252.89,252.89,252.89,252.89,2.0,BURL
+2024-10-24 16:02:00,252.89,252.89,252.89,252.89,106.0,BURL
+2024-10-24 16:01:00,252.89,252.89,252.89,252.89,2286.0,BURL
+2024-10-24 16:00:00,252.78,252.97,252.78,252.89,122245.0,BURL
+2024-10-24 15:59:00,252.835,253.14,252.78,252.78,27242.0,BURL
+2024-10-24 15:58:00,252.76,252.88,252.75,252.83,15066.0,BURL
+2024-10-24 15:57:00,253.06,253.09,252.76,252.76,13557.0,BURL
+2024-10-24 15:56:00,253.03,253.06,252.955,253.03,10138.0,BURL
+2024-10-24 15:55:00,253.045,253.1,252.84,252.97,11188.0,BURL
+2024-10-24 15:54:00,252.65,253.08,252.56,252.99,9453.0,BURL
+2024-10-24 15:53:00,252.8,252.87,252.58,252.58,4569.0,BURL
+2024-10-24 15:52:00,252.86,252.92,252.765,252.83,4694.0,BURL
+2024-10-24 15:51:00,252.87,252.9,252.695,252.77,4872.0,BURL
+2024-10-24 15:50:00,253.06,253.11,252.95,252.96,5062.0,BURL
+2024-10-24 15:49:00,253.005,253.045,252.935,253.045,3638.0,BURL
+2024-10-24 15:48:00,252.83,252.99,252.83,252.99,3295.0,BURL
+2024-10-24 15:47:00,252.795,252.795,252.77,252.77,1664.0,BURL
+2024-10-24 15:46:00,252.845,252.915,252.77,252.77,2228.0,BURL
+2024-10-24 15:45:00,252.93,252.93,252.83,252.915,1969.0,BURL
+2024-10-24 15:44:00,252.86,252.99,252.855,252.99,1629.0,BURL
+2024-10-24 15:43:00,252.96,253.02,252.82,252.89,2882.0,BURL
+2024-10-24 15:42:00,252.875,253.12,252.875,253.01,3266.0,BURL
+2024-10-24 15:41:00,252.855,252.907,252.855,252.907,582.0,BURL
+2024-10-24 15:40:00,252.845,252.845,252.77,252.845,1273.0,BURL
+2024-10-24 15:39:00,253.035,253.035,252.885,252.895,1879.0,BURL
+2024-10-24 15:38:00,252.765,252.97,252.76,252.915,2150.0,BURL
+2024-10-24 15:37:00,252.86,252.86,252.67,252.765,1944.0,BURL
+2024-10-24 15:36:00,252.885,252.885,252.87,252.87,544.0,BURL
+2024-10-24 15:35:00,253.135,253.18,252.93,252.95,5953.0,BURL
+2024-10-24 15:34:00,253.33,253.33,253.125,253.125,2633.0,BURL
+2024-10-24 15:33:00,253.43,253.43,253.345,253.345,894.0,BURL
+2024-10-24 15:32:00,253.33,253.4,253.33,253.3575,1357.0,BURL
+2024-10-24 15:31:00,253.21,253.29,253.195,253.29,1821.0,BURL
+2024-10-24 15:30:00,253.33,253.33,253.21,253.21,2555.0,BURL
+2024-10-24 15:29:00,253.24,253.3,253.24,253.3,3389.0,BURL
+2024-10-24 15:28:00,253.155,253.224,253.155,253.16,840.0,BURL
+2024-10-24 15:27:00,253.335,253.395,253.19,253.19,1165.0,BURL
+2024-10-24 15:26:00,253.69,253.69,253.45,253.45,2228.0,BURL
+2024-10-24 15:25:00,253.69,253.69,253.69,253.69,706.0,BURL
+2024-10-24 15:24:00,253.69,253.76,253.69,253.76,624.0,BURL
+2024-10-24 15:23:00,253.7,253.769,253.69,253.7,2096.0,BURL
+2024-10-24 15:22:00,253.705,253.769,253.65,253.769,674.0,BURL
+2024-10-24 15:20:00,253.84,253.86,253.63,253.63,2997.0,BURL
+2024-10-24 15:19:00,254.01,254.04,253.84,253.84,3425.0,BURL
+2024-10-24 15:18:00,253.91,253.91,253.91,253.91,398.0,BURL
+2024-10-24 15:16:00,253.83,253.94,253.83,253.91,929.0,BURL
+2024-10-24 15:15:00,253.7,253.83,253.635,253.817,1965.0,BURL
+2024-10-24 15:14:00,253.6325,253.6325,253.63,253.63,513.0,BURL
+2024-10-24 15:13:00,253.64,253.64,253.565,253.64,594.0,BURL
+2024-10-24 15:12:00,253.66,253.66,253.65,253.66,320.0,BURL
+2024-10-24 15:11:00,253.615,253.635,253.52,253.635,1146.0,BURL
+2024-10-24 15:10:00,253.285,253.64,253.285,253.6,3240.0,BURL
+2024-10-24 15:09:00,253.28,253.3142,253.28,253.3142,1028.0,BURL
+2024-10-24 15:07:00,253.2,253.295,253.2,253.29,337.0,BURL
+2024-10-24 15:06:00,253.31,253.31,253.31,253.31,360.0,BURL
+2024-10-24 15:05:00,253.34,253.41,253.167,253.315,2861.0,BURL
+2024-10-24 15:04:00,253.69,253.69,253.69,253.69,295.0,BURL
+2024-10-24 15:03:00,253.6,253.6,253.6,253.6,228.0,BURL
+2024-10-24 15:02:00,253.393,253.605,253.393,253.605,379.0,BURL
+2024-10-24 15:00:00,253.785,253.785,253.39,253.525,2709.0,BURL
+2024-10-24 14:59:00,253.5335,253.5335,253.5335,253.5335,276.0,BURL
+2024-10-24 14:58:00,253.665,253.71,253.665,253.71,502.0,BURL
+2024-10-24 14:57:00,253.74,253.75,253.66,253.66,1379.0,BURL
+2024-10-24 14:56:00,253.88,253.94,253.78,253.94,538.0,BURL
+2024-10-24 14:55:00,253.81,253.885,253.81,253.885,592.0,BURL
+2024-10-24 14:54:00,253.57,253.725,253.56,253.725,841.0,BURL
+2024-10-24 14:53:00,253.48,253.74,253.48,253.74,3242.0,BURL
+2024-10-24 14:52:00,253.42,253.42,253.42,253.42,387.0,BURL
+2024-10-24 14:51:00,253.285,253.285,253.285,253.285,3760.0,BURL
+2024-10-24 14:50:00,253.285,253.285,253.16,253.285,747.0,BURL
+2024-10-24 14:49:00,253.35,253.43,253.06,253.285,1589.0,BURL
+2024-10-24 14:48:00,253.215,253.5,253.215,253.425,2221.0,BURL
+2024-10-24 14:46:00,253.185,253.185,253.185,253.185,221.0,BURL
+2024-10-24 14:45:00,253.185,253.185,253.03,253.185,552.0,BURL
+2024-10-24 14:43:00,253.185,253.185,253.185,253.185,253.0,BURL
+2024-10-24 14:42:00,253.185,253.185,253.185,253.185,197.0,BURL
+2024-10-24 14:41:00,253.155,253.17,253.155,253.17,229.0,BURL
+2024-10-24 14:40:00,253.05,253.05,252.97,252.97,1887.0,BURL
+2024-10-24 14:39:00,253.4,253.4,253.4,253.4,934.0,BURL
+2024-10-24 14:37:00,253.35,253.35,253.17,253.22,2085.0,BURL
+2024-10-24 14:36:00,253.23,253.43,253.18,253.31,1901.0,BURL
+2024-10-24 14:35:00,253.105,253.105,253.105,253.105,454.0,BURL
+2024-10-24 14:34:00,253.1,253.12,253.07,253.105,3795.0,BURL
+2024-10-24 14:33:00,253.49,253.5,253.22,253.22,1609.0,BURL
+2024-10-24 14:32:00,253.5,253.5,253.37,253.37,824.0,BURL
+2024-10-24 14:30:00,253.44,253.455,253.44,253.455,338.0,BURL
+2024-10-24 14:29:00,253.435,253.45,253.435,253.45,315.0,BURL
+2024-10-24 14:28:00,253.38,253.43,253.3,253.3,680.0,BURL
+2024-10-24 14:27:00,254.0925,254.0925,253.37,253.37,5914.0,BURL
+2024-10-24 14:26:00,254.06,254.115,254.05,254.115,2454.0,BURL
+2024-10-24 14:25:00,254.06,254.16,254.04,254.04,408.0,BURL
+2024-10-24 14:24:00,254.165,254.165,254.165,254.165,188.0,BURL
+2024-10-24 14:23:00,254.16,254.18,254.16,254.18,520.0,BURL
+2024-10-24 14:22:00,254.165,254.165,254.1,254.1,279.0,BURL
+2024-10-24 14:21:00,254.17,254.17,254.17,254.17,117.0,BURL
+2024-10-24 14:20:00,254.135,254.17,254.05,254.17,1173.0,BURL
+2024-10-24 14:19:00,254.21,254.21,254.21,254.21,271.0,BURL
+2024-10-24 14:18:00,254.17,254.17,254.17,254.17,171.0,BURL
+2024-10-24 14:16:00,254.17,254.17,254.17,254.17,114.0,BURL
+2024-10-24 14:15:00,254.22,254.22,254.03,254.17,1313.0,BURL
+2024-10-24 14:14:00,254.245,254.485,254.245,254.34,2676.0,BURL
+2024-10-24 14:12:00,254.29,254.33,254.21,254.27,3010.0,BURL
+2024-10-24 14:11:00,254.26,254.27,254.2525,254.2525,961.0,BURL
+2024-10-24 14:10:00,254.08,254.13,254.06,254.13,506.0,BURL
+2024-10-24 14:08:00,254.07,254.07,254.07,254.07,198.0,BURL
+2024-10-24 14:07:00,254.07,254.09,254.07,254.09,230.0,BURL
+2024-10-24 14:04:00,254.06,254.06,254.06,254.06,243.0,BURL
+2024-10-24 14:02:00,254.055,254.055,254.05,254.05,338.0,BURL
+2024-10-24 14:01:00,254.045,254.0825,254.045,254.055,658.0,BURL
+2024-10-24 14:00:00,254.1,254.1,254.015,254.015,2296.0,BURL
+2024-10-24 13:57:00,254.2,254.225,254.2,254.225,864.0,BURL
+2024-10-24 13:55:00,254.3,254.375,254.295,254.375,498.0,BURL
+2024-10-24 13:53:00,254.38,254.38,254.38,254.38,202.0,BURL
+2024-10-24 13:52:00,254.34,254.34,254.34,254.34,369.0,BURL
+2024-10-24 13:50:00,254.28,254.28,254.27,254.27,848.0,BURL
+2024-10-24 13:49:00,254.385,254.385,254.3,254.3,416.0,BURL
+2024-10-24 13:47:00,254.645,254.645,254.41,254.5,1080.0,BURL
+2024-10-24 13:46:00,254.7,254.76,254.64,254.64,845.0,BURL
+2024-10-24 13:45:00,254.77,254.77,254.76,254.77,484.0,BURL
+2024-10-24 13:43:00,254.68,254.76,254.675,254.76,1169.0,BURL
+2024-10-24 13:42:00,254.69,254.7225,254.69,254.7225,689.0,BURL
+2024-10-24 13:40:00,254.645,254.73,254.58,254.58,603.0,BURL
+2024-10-24 13:39:00,254.6,254.65,254.56,254.65,2044.0,BURL
+2024-10-24 13:38:00,254.63,254.63,254.59,254.59,825.0,BURL
+2024-10-24 13:37:00,254.61,254.61,254.61,254.61,250.0,BURL
+2024-10-24 13:36:00,254.6,254.6375,254.6,254.635,678.0,BURL
+2024-10-24 13:35:00,254.47,254.47,254.47,254.47,162.0,BURL
+2024-10-24 13:33:00,254.435,254.46,254.435,254.46,356.0,BURL
+2024-10-24 13:30:00,254.4875,254.4875,254.4875,254.4875,227.0,BURL
+2024-10-24 13:25:00,254.535,254.535,254.34,254.485,1618.0,BURL
+2024-10-24 13:24:00,254.535,254.56,254.535,254.56,472.0,BURL
+2024-10-24 13:23:00,254.62,254.62,254.62,254.62,337.0,BURL
+2024-10-24 13:21:00,254.5,254.55,254.5,254.55,1137.0,BURL
+2024-10-24 13:20:00,254.25,254.44,254.25,254.44,2574.0,BURL
+2024-10-24 13:19:00,254.045,254.045,254.045,254.045,352.0,BURL
+2024-10-24 13:17:00,254.3,254.3,254.01,254.11,2154.0,BURL
+2024-10-24 13:16:00,254.59,254.59,254.485,254.485,1058.0,BURL
+2024-10-24 13:15:00,254.445,254.45,254.445,254.45,428.0,BURL
+2024-10-24 13:13:00,254.62,254.62,254.62,254.62,138.0,BURL
+2024-10-24 13:12:00,254.63,254.63,254.63,254.63,242.0,BURL
+2024-10-24 13:10:00,254.71,254.72,254.71,254.72,278.0,BURL
+2024-10-24 13:09:00,254.78,254.78,254.67,254.7,1339.0,BURL
+2024-10-24 13:08:00,254.82,254.82,254.725,254.77,3106.0,BURL
+2024-10-24 13:07:00,254.9,254.9,254.9,254.9,175.0,BURL
+2024-10-24 13:06:00,254.9,254.9,254.9,254.9,259.0,BURL
+2024-10-24 13:05:00,254.9,254.9,254.9,254.9,376.0,BURL
+2024-10-24 13:04:00,254.97,254.97,254.87,254.87,699.0,BURL
+2024-10-24 13:02:00,254.94,254.94,254.94,254.94,290.0,BURL
+2024-10-24 13:00:00,254.94,254.94,254.94,254.94,367.0,BURL
+2024-10-24 12:59:00,254.94,254.94,254.94,254.94,555.0,BURL
+2024-10-24 12:58:00,254.85,254.935,254.85,254.93,442.0,BURL
+2024-10-24 12:55:00,254.825,255.0,254.825,255.0,647.0,BURL
+2024-10-24 12:54:00,254.92,254.92,254.905,254.905,381.0,BURL
+2024-10-24 12:52:00,254.91,255.07,254.91,254.99,1336.0,BURL
+2024-10-24 12:51:00,254.855,254.99,254.84,254.99,1266.0,BURL
+2024-10-24 12:49:00,254.99,254.99,254.99,254.99,133.0,BURL
+2024-10-24 12:48:00,254.765,254.99,254.765,254.99,1286.0,BURL
+2024-10-24 12:46:00,254.755,254.755,254.755,254.755,843.0,BURL
+2024-10-24 12:45:00,254.685,254.685,254.685,254.685,204.0,BURL
+2024-10-24 12:44:00,254.9,254.9,254.9,254.9,487.0,BURL
+2024-10-24 12:43:00,254.8,254.8,254.68,254.685,1255.0,BURL
+2024-10-24 12:42:00,255.145,255.145,254.88,254.88,1915.0,BURL
+2024-10-24 12:41:00,255.17,255.17,255.17,255.17,166.0,BURL
+2024-10-24 12:40:00,255.1,255.11,255.1,255.11,552.0,BURL
+2024-10-24 12:38:00,255.1,255.1,255.1,255.1,403.0,BURL
+2024-10-24 12:37:00,255.06,255.08,254.89,255.02,3941.0,BURL
+2024-10-24 12:36:00,254.96,254.98,254.96,254.98,824.0,BURL
+2024-10-24 12:35:00,254.98,254.98,254.97,254.97,720.0,BURL
+2024-10-24 12:32:00,255.01,255.14,255.01,255.14,752.0,BURL
+2024-10-24 12:31:00,254.96,255.0,254.8775,254.98,570.0,BURL
+2024-10-24 12:30:00,254.87,254.95,254.87,254.95,784.0,BURL
+2024-10-24 12:29:00,254.7819,254.7819,254.74,254.74,1140.0,BURL
+2024-10-24 12:28:00,254.89,254.89,254.78,254.78,1337.0,BURL
+2024-10-24 12:27:00,254.79,254.875,254.79,254.875,329.0,BURL
+2024-10-24 12:26:00,254.94,254.94,254.78,254.875,707.0,BURL
+2024-10-24 12:25:00,254.89,254.945,254.89,254.945,397.0,BURL
+2024-10-24 12:24:00,254.97,254.97,254.97,254.97,660.0,BURL
+2024-10-24 12:22:00,254.9,254.9,254.8425,254.8425,418.0,BURL
+2024-10-24 12:20:00,254.79,254.89,254.78,254.89,931.0,BURL
+2024-10-24 12:19:00,254.715,254.82,254.715,254.82,432.0,BURL
+2024-10-24 12:18:00,254.74,254.74,254.74,254.74,251.0,BURL
+2024-10-24 12:17:00,254.72,254.78,254.72,254.76,609.0,BURL
+2024-10-24 12:16:00,254.65,254.7725,254.65,254.725,780.0,BURL
+2024-10-24 12:15:00,254.64,254.815,254.64,254.815,1239.0,BURL
+2024-10-24 12:13:00,254.61,254.61,254.61,254.61,279.0,BURL
+2024-10-24 12:12:00,254.59,254.66,254.54,254.66,770.0,BURL
+2024-10-24 12:11:00,254.835,254.835,254.835,254.835,227.0,BURL
+2024-10-24 12:10:00,254.89,254.96,254.79,254.8175,3233.0,BURL
+2024-10-24 12:09:00,254.72,254.72,254.72,254.72,195.0,BURL
+2024-10-24 12:08:00,254.73,254.73,254.73,254.73,195.0,BURL
+2024-10-24 12:07:00,254.725,254.725,254.69,254.725,365.0,BURL
+2024-10-24 12:06:00,254.725,254.725,254.6,254.65,615.0,BURL
+2024-10-24 12:05:00,254.58,254.75,254.58,254.74,1785.0,BURL
+2024-10-24 12:03:00,254.52,254.52,254.51,254.51,486.0,BURL
+2024-10-24 12:02:00,254.62,254.62,254.62,254.62,531.0,BURL
+2024-10-24 12:01:00,254.59,254.73,254.59,254.65,733.0,BURL
+2024-10-24 12:00:00,255.05,255.05,254.75,254.8625,1078.0,BURL
+2024-10-24 11:59:00,255.05,255.05,255.05,255.05,335.0,BURL
+2024-10-24 11:58:00,255.17,255.17,254.94,255.005,1562.0,BURL
+2024-10-24 11:57:00,255.19,255.25,255.01,255.01,2032.0,BURL
+2024-10-24 11:56:00,255.14,255.14,255.14,255.14,670.0,BURL
+2024-10-24 11:55:00,254.92,255.08,254.92,255.08,1112.0,BURL
+2024-10-24 11:54:00,254.57,254.8274,254.57,254.8274,3086.0,BURL
+2024-10-24 11:53:00,254.18,254.47,254.18,254.47,1995.0,BURL
+2024-10-24 11:52:00,254.03,254.03,254.03,254.03,334.0,BURL
+2024-10-24 11:51:00,254.07,254.07,253.89,254.03,4142.0,BURL
+2024-10-24 11:50:00,254.07,254.115,254.07,254.07,611.0,BURL
+2024-10-24 11:49:00,253.83,254.115,253.83,253.975,6872.0,BURL
+2024-10-24 11:48:00,254.1,254.1,254.1,254.1,1310.0,BURL
+2024-10-24 11:47:00,254.1,254.1,254.09,254.09,894.0,BURL
+2024-10-24 11:46:00,254.1,254.1,254.1,254.1,164.0,BURL
+2024-10-24 11:45:00,254.1,254.1,254.1,254.1,255.0,BURL
+2024-10-24 11:43:00,254.1,254.1,254.1,254.1,118.0,BURL
+2024-10-24 11:42:00,254.25,254.25,254.1,254.2,1704.0,BURL
+2024-10-24 11:41:00,254.46,254.46,254.315,254.315,678.0,BURL
+2024-10-24 11:40:00,254.275,254.275,254.275,254.275,423.0,BURL
+2024-10-24 11:39:00,253.98,254.25,253.95,254.25,4638.0,BURL
+2024-10-24 11:37:00,253.845,253.845,253.845,253.845,241.0,BURL
+2024-10-24 11:36:00,253.585,254.02,253.585,253.88,3909.0,BURL
+2024-10-24 11:34:00,253.45,253.45,253.45,253.45,241.0,BURL
+2024-10-24 11:33:00,253.6,253.6,253.6,253.6,380.0,BURL
+2024-10-24 11:32:00,253.79,253.79,253.6,253.6,524.0,BURL
+2024-10-24 11:31:00,253.59,253.59,253.59,253.59,182.0,BURL
+2024-10-24 11:30:00,253.545,253.545,253.5,253.5,384.0,BURL
+2024-10-24 11:29:00,253.505,253.8899,253.46,253.53,2772.0,BURL
+2024-10-24 11:28:00,253.6725,253.675,253.6625,253.6625,704.0,BURL
+2024-10-24 11:27:00,253.69,253.84,253.69,253.84,463.0,BURL
+2024-10-24 11:26:00,253.69,253.69,253.68,253.68,539.0,BURL
+2024-10-24 11:25:00,253.695,253.705,253.695,253.705,258.0,BURL
+2024-10-24 11:24:00,253.7,253.7,253.7,253.7,151.0,BURL
+2024-10-24 11:23:00,253.488,253.76,253.488,253.76,330.0,BURL
+2024-10-24 11:22:00,254.085,254.085,253.42,253.42,1890.0,BURL
+2024-10-24 11:21:00,254.095,254.34,254.09,254.09,983.0,BURL
+2024-10-24 11:20:00,254.1525,254.1525,254.125,254.125,569.0,BURL
+2024-10-24 11:19:00,253.96,254.38,253.96,254.1875,2331.0,BURL
+2024-10-24 11:18:00,253.965,253.965,253.965,253.965,123.0,BURL
+2024-10-24 11:14:00,254.02,254.02,254.02,254.02,138.0,BURL
+2024-10-24 11:12:00,254.035,254.035,254.035,254.035,111.0,BURL
+2024-10-24 11:11:00,254.1,254.1,253.75,253.775,1996.0,BURL
+2024-10-24 11:10:00,253.95,254.105,253.95,254.105,257.0,BURL
+2024-10-24 11:09:00,254.11,254.11,253.85,254.11,1580.0,BURL
+2024-10-24 11:08:00,254.215,254.24,254.115,254.115,704.0,BURL
+2024-10-24 11:07:00,254.935,254.935,254.34,254.34,1861.0,BURL
+2024-10-24 11:06:00,254.71,254.71,254.71,254.71,124.0,BURL
+2024-10-24 11:05:00,254.935,254.935,254.935,254.935,161.0,BURL
+2024-10-24 11:04:00,254.935,254.935,254.935,254.935,463.0,BURL
+2024-10-24 11:03:00,254.65,254.65,254.64,254.64,755.0,BURL
+2024-10-24 11:02:00,254.95,254.95,254.675,254.95,1390.0,BURL
+2024-10-24 11:01:00,254.95,255.26,254.95,254.95,1540.0,BURL
+2024-10-24 11:00:00,254.915,255.03,254.915,254.95,991.0,BURL
+2024-10-24 10:59:00,255.12,255.12,255.12,255.12,612.0,BURL
+2024-10-24 10:57:00,254.86,254.86,254.86,254.86,190.0,BURL
+2024-10-24 10:56:00,254.9075,254.9075,254.9075,254.9075,177.0,BURL
+2024-10-24 10:55:00,254.89,254.89,254.89,254.89,246.0,BURL
+2024-10-24 10:54:00,254.95,254.97,254.65,254.97,705.0,BURL
+2024-10-24 10:52:00,254.97,254.97,254.94,254.97,1739.0,BURL
+2024-10-24 10:51:00,254.895,254.935,254.515,254.935,576.0,BURL
+2024-10-24 10:50:00,255.445,255.49,254.83,254.83,2902.0,BURL
+2024-10-24 10:49:00,255.605,255.605,255.605,255.605,3169.0,BURL
+2024-10-24 10:48:00,255.34,255.34,255.34,255.34,361.0,BURL
+2024-10-24 10:47:00,255.64,255.8775,255.5,255.57,1475.0,BURL
+2024-10-24 10:46:00,255.64,255.64,255.64,255.64,267.0,BURL
+2024-10-24 10:45:00,256.145,256.145,255.61,255.61,847.0,BURL
+2024-10-24 10:44:00,256.145,256.145,256.145,256.145,207.0,BURL
+2024-10-24 10:43:00,256.445,256.45,255.99,255.99,1225.0,BURL
+2024-10-24 10:42:00,256.38,256.445,256.38,256.445,670.0,BURL
+2024-10-24 10:41:00,256.07,256.44,256.07,256.44,2497.0,BURL
+2024-10-24 10:40:00,255.91,255.91,255.91,255.91,1063.0,BURL
+2024-10-24 10:39:00,255.96,255.96,255.96,255.96,292.0,BURL
+2024-10-24 10:37:00,255.71,255.9125,255.71,255.9125,454.0,BURL
+2024-10-24 10:36:00,255.94,255.94,255.94,255.94,248.0,BURL
+2024-10-24 10:35:00,255.93,255.93,255.895,255.895,392.0,BURL
+2024-10-24 10:34:00,255.92,255.92,255.92,255.92,396.0,BURL
+2024-10-24 10:33:00,255.9,255.905,255.9,255.905,4055.0,BURL
+2024-10-24 10:31:00,255.84,255.9,255.84,255.9,384.0,BURL
+2024-10-24 10:30:00,255.84,255.84,255.84,255.84,264.0,BURL
+2024-10-24 10:29:00,255.82,255.835,255.82,255.835,478.0,BURL
+2024-10-24 10:28:00,255.81,256.2999,255.81,255.815,1251.0,BURL
+2024-10-24 10:27:00,255.87,255.87,255.49,255.7825,1829.0,BURL
+2024-10-24 10:26:00,255.58,255.58,255.42,255.575,865.0,BURL
+2024-10-24 10:25:00,255.68,255.86,255.68,255.86,2206.0,BURL
+2024-10-24 10:24:00,255.49,255.49,255.105,255.18,1062.0,BURL
+2024-10-24 10:23:00,255.095,255.095,254.75,254.75,337.0,BURL
+2024-10-24 10:22:00,255.46,255.515,254.97,255.02,5597.0,BURL
+2024-10-24 10:21:00,256.4075,256.4075,255.19,255.435,10190.0,BURL
+2024-10-24 10:19:00,256.385,256.385,256.02,256.02,300.0,BURL
+2024-10-24 10:18:00,255.91,256.385,255.91,256.385,876.0,BURL
+2024-10-24 10:17:00,256.17,256.19,256.17,256.18,1156.0,BURL
+2024-10-24 10:16:00,256.215,256.215,256.215,256.215,271.0,BURL
+2024-10-24 10:15:00,256.645,256.645,256.64,256.64,405.0,BURL
+2024-10-24 10:14:00,256.66,256.66,256.64,256.64,369.0,BURL
+2024-10-24 10:12:00,256.37,256.63,256.37,256.63,312.0,BURL
+2024-10-24 10:08:00,256.68,256.68,256.64,256.64,646.0,BURL
+2024-10-24 10:07:00,257.1299,257.1299,257.1299,257.1299,566.0,BURL
+2024-10-24 10:06:00,256.635,256.635,256.635,256.635,283.0,BURL
+2024-10-24 10:05:00,256.635,256.635,256.635,256.635,110.0,BURL
+2024-10-24 10:04:00,257.09,257.09,256.635,256.635,1360.0,BURL
+2024-10-24 10:03:00,257.075,257.11,257.075,257.11,904.0,BURL
+2024-10-24 10:02:00,256.73,257.12,256.73,257.12,2457.0,BURL
+2024-10-24 10:00:00,256.84,256.84,256.84,256.84,225.0,BURL
+2024-10-24 09:59:00,256.83,256.84,256.83,256.84,224.0,BURL
+2024-10-24 09:46:00,256.87,257.34,256.87,257.34,285.0,BURL
+2024-10-24 09:45:00,257.34,257.34,257.31,257.31,426.0,BURL
+2024-10-24 09:44:00,257.48,257.48,257.48,257.48,120.0,BURL
+2024-10-24 09:43:00,257.91,257.91,257.42,257.42,1464.0,BURL
+2024-10-24 09:42:00,257.9101,258.91,257.9101,258.635,3728.0,BURL
+2024-10-24 09:41:00,258.635,259.0,258.635,259.0,426.0,BURL
+2024-10-24 09:40:00,258.69,258.89,258.69,258.89,373.0,BURL
+2024-10-24 09:39:00,258.57,258.69,258.57,258.69,355.0,BURL
+2024-10-24 09:38:00,258.81,258.81,258.81,258.81,397.0,BURL
+2024-10-24 09:37:00,258.635,258.635,258.58,258.635,353.0,BURL
+2024-10-24 09:36:00,257.4,258.81,257.4,258.42,7005.0,BURL
+2024-10-24 09:35:00,256.275,256.275,256.275,256.275,120.0,BURL
+2024-10-24 09:32:00,256.275,256.275,256.275,256.275,336.0,BURL
+2024-10-24 09:30:00,255.72,256.275,255.72,256.275,3525.0,BURL
+2024-10-24 08:37:00,255.68,255.68,255.68,255.68,4.0,BURL
+2024-10-24 08:32:00,255.68,255.68,255.68,255.68,3.0,BURL
+2024-10-24 08:29:00,257.78,257.78,257.78,257.78,7.0,BURL
+2024-10-24 08:21:00,257.7,257.7,257.7,257.7,1.0,BURL
+2024-10-24 07:23:00,257.43,257.43,257.43,257.43,1.0,BURL
+2024-10-24 07:22:00,257.0,257.88,257.0,257.88,2.0,BURL
+2024-10-24 07:21:00,256.5,257.9,256.5,257.9,3.0,BURL
+2024-10-24 07:20:00,256.5,256.5,256.5,256.5,1.0,BURL
+2024-10-24 04:23:00,258.0,258.0,258.0,258.0,1.0,BURL
+2024-10-24 04:03:00,260.0,260.0,259.99,259.99,4.0,BURL
+2024-10-23 19:00:00,255.67,255.67,255.67,255.67,61350.0,BURL
+2024-10-23 18:30:00,255.67,255.67,255.67,255.67,61350.0,BURL
+2024-10-23 16:10:00,255.67,255.67,255.67,255.67,61350.0,BURL
+2024-10-23 16:05:00,252.0,255.67,252.0,255.67,81.0,BURL
+2024-10-23 16:01:00,255.67,255.67,255.67,255.67,574.0,BURL
+2024-10-23 16:00:00,255.69,255.69,255.64,255.67,128014.0,BURL
+2024-10-23 15:59:00,255.475,255.71,255.4,255.69,21513.0,BURL
+2024-10-23 15:58:00,255.585,255.585,255.425,255.46,8853.0,BURL
+2024-10-23 15:57:00,255.56,255.67,255.51,255.585,11531.0,BURL
+2024-10-23 15:56:00,255.26,255.63,255.23,255.56,8674.0,BURL
+2024-10-23 15:55:00,255.185,255.3,255.12,255.2,5443.0,BURL
+2024-10-23 15:54:00,255.45,255.46,255.22,255.22,5237.0,BURL
+2024-10-23 15:53:00,255.255,255.45,255.24,255.45,4007.0,BURL
+2024-10-23 15:52:00,255.11,255.24,255.11,255.24,4461.0,BURL
+2024-10-23 15:51:00,255.17,255.17,254.98,255.12,4907.0,BURL
+2024-10-23 15:50:00,255.14,255.36,255.12,255.26,7935.0,BURL
+2024-10-23 15:49:00,255.11,255.14,255.105,255.105,2475.0,BURL
+2024-10-23 15:48:00,255.07,255.11,255.0,255.11,1865.0,BURL
+2024-10-23 15:47:00,254.92,255.02,254.84,255.02,2842.0,BURL
+2024-10-23 15:46:00,254.99,255.0,254.91,254.95,4026.0,BURL
+2024-10-23 15:45:00,255.03,255.07,254.9925,254.9925,3748.0,BURL
+2024-10-23 15:44:00,255.11,255.11,255.07,255.11,1479.0,BURL
+2024-10-23 15:43:00,255.11,255.11,255.11,255.11,494.0,BURL
+2024-10-23 15:42:00,254.82,254.97,254.82,254.97,1470.0,BURL
+2024-10-23 15:41:00,254.73,254.97,254.63,254.89,4951.0,BURL
+2024-10-23 15:40:00,254.744,254.82,254.744,254.79,3036.0,BURL
+2024-10-23 15:39:00,254.749,254.749,254.65,254.7,2189.0,BURL
+2024-10-23 15:38:00,254.68,254.76,254.68,254.76,1843.0,BURL
+2024-10-23 15:37:00,254.58,254.68,254.58,254.67,1205.0,BURL
+2024-10-23 15:36:00,254.54,254.65,254.52,254.59,2681.0,BURL
+2024-10-23 15:35:00,254.465,254.54,254.37,254.37,2925.0,BURL
+2024-10-23 15:34:00,254.48,254.51,254.465,254.465,1012.0,BURL
+2024-10-23 15:33:00,254.45,254.55,254.43,254.55,1741.0,BURL
+2024-10-23 15:32:00,254.55,254.55,254.36,254.45,2664.0,BURL
+2024-10-23 15:31:00,254.615,254.615,254.615,254.615,1004.0,BURL
+2024-10-23 15:30:00,254.63,254.63,254.6,254.6,1013.0,BURL
+2024-10-23 15:29:00,254.62,254.62,254.6,254.6,1167.0,BURL
+2024-10-23 15:28:00,254.82,254.82,254.59,254.62,3281.0,BURL
+2024-10-23 15:27:00,254.56,254.735,254.56,254.735,1705.0,BURL
+2024-10-23 15:26:00,254.42,254.55,254.39,254.48,1263.0,BURL
+2024-10-23 15:25:00,254.25,254.41,254.25,254.41,932.0,BURL
+2024-10-23 15:24:00,254.34,254.36,254.34,254.36,761.0,BURL
+2024-10-23 15:23:00,254.46,254.46,254.27,254.34,2376.0,BURL
+2024-10-23 15:22:00,254.65,254.65,254.51,254.51,1534.0,BURL
+2024-10-23 15:21:00,254.53,254.55,254.53,254.55,712.0,BURL
+2024-10-23 15:20:00,254.49,254.49,254.41,254.46,1763.0,BURL
+2024-10-23 15:19:00,254.37,254.45,254.37,254.45,1262.0,BURL
+2024-10-23 15:18:00,254.26,254.26,254.26,254.26,1888.0,BURL
+2024-10-23 15:17:00,254.23,254.23,254.2,254.23,761.0,BURL
+2024-10-23 15:16:00,254.14,254.31,254.14,254.29,1278.0,BURL
+2024-10-23 15:15:00,254.14,254.15,254.14,254.15,567.0,BURL
+2024-10-23 15:14:00,253.97,253.97,253.97,253.97,780.0,BURL
+2024-10-23 15:13:00,253.84,253.84,253.82,253.82,1071.0,BURL
+2024-10-23 15:12:00,253.715,253.83,253.715,253.83,1595.0,BURL
+2024-10-23 15:11:00,253.715,253.8,253.715,253.8,420.0,BURL
+2024-10-23 15:10:00,253.77,253.78,253.76,253.78,2084.0,BURL
+2024-10-23 15:09:00,253.67,253.69,253.67,253.69,680.0,BURL
+2024-10-23 15:08:00,253.67,253.67,253.67,253.67,296.0,BURL
+2024-10-23 15:07:00,253.68,253.79,253.675,253.78,731.0,BURL
+2024-10-23 15:06:00,253.68,253.76,253.66,253.76,951.0,BURL
+2024-10-23 15:05:00,253.7,253.7,253.695,253.695,676.0,BURL
+2024-10-23 15:04:00,253.695,253.6975,253.695,253.6975,443.0,BURL
+2024-10-23 15:02:00,253.68,253.68,253.58,253.58,970.0,BURL
+2024-10-23 15:01:00,253.59,253.59,253.59,253.59,124.0,BURL
+2024-10-23 14:59:00,253.615,253.615,253.6,253.6,1462.0,BURL
+2024-10-23 14:58:00,253.655,253.655,253.54,253.54,2921.0,BURL
+2024-10-23 14:57:00,253.62,253.7,253.58,253.66,1805.0,BURL
+2024-10-23 14:56:00,253.22,253.505,253.22,253.47,4087.0,BURL
+2024-10-23 14:55:00,253.26,253.26,253.215,253.22,835.0,BURL
+2024-10-23 14:54:00,253.15,253.16,253.1,253.135,1116.0,BURL
+2024-10-23 14:53:00,253.325,253.325,253.18,253.18,1021.0,BURL
+2024-10-23 14:52:00,253.31,253.325,253.31,253.325,362.0,BURL
+2024-10-23 14:51:00,253.31,253.31,253.31,253.31,148.0,BURL
+2024-10-23 14:50:00,253.325,253.325,253.325,253.325,836.0,BURL
+2024-10-23 14:49:00,253.325,253.325,253.325,253.325,694.0,BURL
+2024-10-23 14:48:00,253.33,253.45,253.33,253.45,272.0,BURL
+2024-10-23 14:47:00,253.46,253.48,253.33,253.33,615.0,BURL
+2024-10-23 14:46:00,253.39,253.48,253.39,253.48,863.0,BURL
+2024-10-23 14:45:00,253.32,253.335,253.32,253.335,483.0,BURL
+2024-10-23 14:44:00,253.4,253.4,253.15,253.15,903.0,BURL
+2024-10-23 14:43:00,253.41,253.49,253.41,253.49,372.0,BURL
+2024-10-23 14:41:00,253.405,253.405,253.405,253.405,564.0,BURL
+2024-10-23 14:40:00,253.42,253.42,253.42,253.42,349.0,BURL
+2024-10-23 14:39:00,253.47,253.49,253.38,253.49,1041.0,BURL
+2024-10-23 14:38:00,253.31,253.49,253.19,253.46,2327.0,BURL
+2024-10-23 14:37:00,253.255,253.36,253.23,253.31,898.0,BURL
+2024-10-23 14:36:00,253.4,253.4,253.1,253.1,972.0,BURL
+2024-10-23 14:35:00,253.115,253.21,253.115,253.21,307.0,BURL
+2024-10-23 14:34:00,253.3,253.3,253.3,253.3,199.0,BURL
+2024-10-23 14:33:00,252.92,252.92,252.92,252.92,768.0,BURL
+2024-10-23 14:32:00,252.59,252.8,252.55,252.75,2076.0,BURL
+2024-10-23 14:29:00,252.37,252.44,252.3,252.41,1262.0,BURL
+2024-10-23 14:28:00,252.51,252.53,252.42,252.42,945.0,BURL
+2024-10-23 14:27:00,252.41,252.41,252.32,252.4,1141.0,BURL
+2024-10-23 14:26:00,252.6,252.68,252.45,252.595,3044.0,BURL
+2024-10-23 14:25:00,252.625,252.72,252.625,252.72,816.0,BURL
+2024-10-23 14:24:00,252.68,252.71,252.64,252.68,1418.0,BURL
+2024-10-23 14:23:00,252.64,252.64,252.605,252.605,521.0,BURL
+2024-10-23 14:22:00,252.64,252.64,252.64,252.64,122.0,BURL
+2024-10-23 14:21:00,252.43,252.57,252.38,252.57,2501.0,BURL
+2024-10-23 14:20:00,252.39,252.41,252.39,252.39,1298.0,BURL
+2024-10-23 14:19:00,252.21,252.21,252.1675,252.1675,494.0,BURL
+2024-10-23 14:18:00,252.21,252.28,252.2,252.28,964.0,BURL
+2024-10-23 14:16:00,252.335,252.335,252.22,252.335,761.0,BURL
+2024-10-23 14:15:00,252.23,252.36,252.22,252.36,1692.0,BURL
+2024-10-23 14:14:00,252.18,252.19,252.18,252.19,852.0,BURL
+2024-10-23 14:11:00,252.215,252.215,252.215,252.215,524.0,BURL
+2024-10-23 14:10:00,252.295,252.295,252.295,252.295,359.0,BURL
+2024-10-23 14:09:00,252.195,252.195,252.195,252.195,491.0,BURL
+2024-10-23 14:08:00,252.295,252.295,252.21,252.21,598.0,BURL
+2024-10-23 14:07:00,252.25,252.32,252.23,252.32,895.0,BURL
+2024-10-23 14:06:00,252.465,252.465,252.33,252.33,1035.0,BURL
+2024-10-23 14:05:00,252.49,252.49,252.34,252.37,1621.0,BURL
+2024-10-23 14:04:00,252.5425,252.555,252.43,252.555,904.0,BURL
+2024-10-23 14:03:00,252.51,252.68,252.51,252.55,1286.0,BURL
+2024-10-23 14:02:00,252.505,252.61,252.505,252.61,698.0,BURL
+2024-10-23 14:00:00,252.6636,252.6636,252.505,252.505,401.0,BURL
+2024-10-23 13:58:00,252.46,252.46,252.46,252.46,962.0,BURL
+2024-10-23 13:57:00,253.075,253.075,252.28,252.44,10787.0,BURL
+2024-10-23 13:56:00,253.0725,253.0725,253.0725,253.0725,139.0,BURL
+2024-10-23 13:55:00,253.03,253.03,253.03,253.03,218.0,BURL
+2024-10-23 13:53:00,253.11,253.11,252.92,253.1,3397.0,BURL
+2024-10-23 13:52:00,253.11,253.11,253.065,253.065,833.0,BURL
+2024-10-23 13:51:00,253.11,253.11,253.11,253.11,145.0,BURL
+2024-10-23 13:50:00,253.11,253.11,253.11,253.11,181.0,BURL
+2024-10-23 13:47:00,253.11,253.11,253.11,253.11,132.0,BURL
+2024-10-23 13:45:00,253.1,253.1,253.1,253.1,289.0,BURL
+2024-10-23 13:44:00,253.12,253.12,253.12,253.12,374.0,BURL
+2024-10-23 13:43:00,253.18,253.18,253.18,253.18,147.0,BURL
+2024-10-23 13:42:00,253.21,253.21,253.18,253.18,514.0,BURL
+2024-10-23 13:41:00,253.2,253.2,253.085,253.085,798.0,BURL
+2024-10-23 13:40:00,252.97,252.97,252.97,252.97,356.0,BURL
+2024-10-23 13:39:00,252.975,252.975,252.965,252.965,439.0,BURL
+2024-10-23 13:36:00,252.975,253.005,252.975,253.005,287.0,BURL
+2024-10-23 13:33:00,253.5,253.5,252.92,252.935,2313.0,BURL
+2024-10-23 13:32:00,253.5,253.5,253.5,253.5,5786.0,BURL
+2024-10-23 13:31:00,253.46,253.54,253.44,253.5,3378.0,BURL
+2024-10-23 13:30:00,253.44,253.44,253.44,253.44,689.0,BURL
+2024-10-23 13:25:00,253.49,253.49,253.41,253.45,716.0,BURL
+2024-10-23 13:24:00,253.49,253.49,253.49,253.49,174.0,BURL
+2024-10-23 13:23:00,253.645,253.645,253.49,253.5,965.0,BURL
+2024-10-23 13:21:00,253.79,253.79,253.79,253.79,198.0,BURL
+2024-10-23 13:20:00,254.09,254.09,254.09,254.09,555.0,BURL
+2024-10-23 13:19:00,254.14,254.14,254.14,254.14,219.0,BURL
+2024-10-23 13:18:00,254.11,254.155,254.1,254.155,1502.0,BURL
+2024-10-23 13:16:00,254.52,254.63,254.31,254.31,2100.0,BURL
+2024-10-23 13:13:00,254.58,254.58,254.5725,254.5725,445.0,BURL
+2024-10-23 13:12:00,254.63,254.65,254.55,254.55,942.0,BURL
+2024-10-23 13:10:00,254.655,254.655,254.655,254.655,135.0,BURL
+2024-10-23 13:09:00,254.655,254.655,254.655,254.655,367.0,BURL
+2024-10-23 13:08:00,254.68,254.69,254.655,254.655,603.0,BURL
+2024-10-23 13:07:00,254.635,254.7,254.63,254.7,1692.0,BURL
+2024-10-23 13:06:00,254.595,254.595,254.5425,254.5425,386.0,BURL
+2024-10-23 13:02:00,254.71,254.71,254.44,254.55,1005.0,BURL
+2024-10-23 13:01:00,255.065,255.1,254.81,254.89,3745.0,BURL
+2024-10-23 13:00:00,255.065,255.065,255.065,255.065,595.0,BURL
+2024-10-23 12:57:00,255.11,255.11,255.08,255.08,657.0,BURL
+2024-10-23 12:56:00,255.095,255.095,255.095,255.095,166.0,BURL
+2024-10-23 12:53:00,255.08,255.08,255.08,255.08,756.0,BURL
+2024-10-23 12:52:00,255.08,255.08,255.08,255.08,221.0,BURL
+2024-10-23 12:51:00,255.11,255.11,255.11,255.11,213.0,BURL
+2024-10-23 12:50:00,255.19,255.19,255.05,255.05,1338.0,BURL
+2024-10-23 12:49:00,254.91,255.005,254.91,255.005,2500.0,BURL
+2024-10-23 12:47:00,255.01,255.14,255.01,255.14,611.0,BURL
+2024-10-23 12:45:00,254.9,254.9,254.9,254.9,517.0,BURL
+2024-10-23 12:44:00,255.02,255.02,254.9175,254.9175,566.0,BURL
+2024-10-23 12:43:00,254.965,255.04,254.96,255.04,547.0,BURL
+2024-10-23 12:42:00,254.935,254.935,254.935,254.935,129.0,BURL
+2024-10-23 12:41:00,255.08,255.08,255.08,255.08,211.0,BURL
+2024-10-23 12:40:00,255.04,255.04,255.04,255.04,115.0,BURL
+2024-10-23 12:38:00,255.03,255.19,255.0025,255.0025,412.0,BURL
+2024-10-23 12:35:00,255.06,255.06,255.06,255.06,448.0,BURL
+2024-10-23 12:34:00,254.87,254.87,254.87,254.87,711.0,BURL
+2024-10-23 12:33:00,254.78,254.82,254.78,254.82,1021.0,BURL
+2024-10-23 12:32:00,254.855,254.855,254.8,254.85,689.0,BURL
+2024-10-23 12:31:00,254.76,254.89,254.76,254.855,908.0,BURL
+2024-10-23 12:30:00,254.94,254.94,254.94,254.94,222.0,BURL
+2024-10-23 12:28:00,255.315,255.315,254.925,254.945,1979.0,BURL
+2024-10-23 12:25:00,255.37,255.39,255.31,255.32,942.0,BURL
+2024-10-23 12:24:00,255.365,255.5,255.365,255.37,1064.0,BURL
+2024-10-23 12:23:00,255.49,255.49,255.48,255.48,513.0,BURL
+2024-10-23 12:21:00,255.55,255.55,255.48,255.48,244.0,BURL
+2024-10-23 12:18:00,255.36,255.36,255.36,255.36,389.0,BURL
+2024-10-23 12:17:00,255.365,255.365,255.365,255.365,130.0,BURL
+2024-10-23 12:16:00,255.365,255.365,255.365,255.365,121.0,BURL
+2024-10-23 12:15:00,255.595,255.62,255.36,255.39,3998.0,BURL
+2024-10-23 12:13:00,255.72,255.72,255.72,255.72,208.0,BURL
+2024-10-23 12:11:00,255.7,255.7,255.7,255.7,190.0,BURL
+2024-10-23 12:10:00,255.59,255.63,255.59,255.63,1164.0,BURL
+2024-10-23 12:09:00,255.56,255.56,255.56,255.56,185.0,BURL
+2024-10-23 12:08:00,255.56,255.59,255.56,255.59,208.0,BURL
+2024-10-23 12:07:00,255.59,255.59,255.59,255.59,212.0,BURL
+2024-10-23 12:06:00,255.415,255.59,255.415,255.59,695.0,BURL
+2024-10-23 12:05:00,255.415,255.415,255.415,255.415,116.0,BURL
+2024-10-23 12:04:00,255.455,255.55,255.455,255.55,521.0,BURL
+2024-10-23 12:03:00,255.5,255.5,255.41,255.41,2862.0,BURL
+2024-10-23 12:01:00,255.32,255.59,255.32,255.51,2337.0,BURL
+2024-10-23 12:00:00,255.31,255.31,255.31,255.31,504.0,BURL
+2024-10-23 11:58:00,255.13,255.33,255.13,255.33,599.0,BURL
+2024-10-23 11:56:00,255.13,255.13,255.13,255.13,149.0,BURL
+2024-10-23 11:55:00,255.13,255.13,255.13,255.13,172.0,BURL
+2024-10-23 11:54:00,255.15,255.34,255.15,255.1675,588.0,BURL
+2024-10-23 11:51:00,255.165,255.165,255.165,255.165,228.0,BURL
+2024-10-23 11:49:00,255.165,255.165,255.165,255.165,822.0,BURL
+2024-10-23 11:46:00,255.2,255.32,255.2,255.32,345.0,BURL
+2024-10-23 11:41:00,255.27,255.27,255.27,255.27,232.0,BURL
+2024-10-23 11:37:00,255.04,255.275,255.04,255.275,922.0,BURL
+2024-10-23 11:36:00,255.12,255.12,254.85,254.85,642.0,BURL
+2024-10-23 11:35:00,254.805,255.04,254.805,254.97,993.0,BURL
+2024-10-23 11:34:00,255.01,255.02,254.97,254.97,838.0,BURL
+2024-10-23 11:33:00,254.945,254.995,254.945,254.995,448.0,BURL
+2024-10-23 11:31:00,254.725,254.725,254.725,254.725,522.0,BURL
+2024-10-23 11:29:00,254.725,254.725,254.725,254.725,186.0,BURL
+2024-10-23 11:27:00,254.715,254.715,254.715,254.715,378.0,BURL
+2024-10-23 11:25:00,254.715,254.715,254.715,254.715,336.0,BURL
+2024-10-23 11:23:00,254.71,254.9602,254.71,254.9602,640.0,BURL
+2024-10-23 11:22:00,254.95,254.95,254.95,254.95,438.0,BURL
+2024-10-23 11:19:00,254.9499,254.975,254.715,254.715,2351.0,BURL
+2024-10-23 11:18:00,254.675,254.675,254.675,254.675,413.0,BURL
+2024-10-23 11:16:00,254.685,254.685,254.685,254.685,128.0,BURL
+2024-10-23 11:15:00,254.92,254.92,254.73,254.73,747.0,BURL
+2024-10-23 11:13:00,255.36,255.36,255.01,255.01,1849.0,BURL
+2024-10-23 11:12:00,255.505,255.505,255.505,255.505,143.0,BURL
+2024-10-23 11:11:00,255.505,255.505,255.505,255.505,154.0,BURL
+2024-10-23 11:10:00,255.51,255.51,255.51,255.51,361.0,BURL
+2024-10-23 11:08:00,255.51,255.51,255.51,255.51,168.0,BURL
+2024-10-23 11:07:00,255.5,255.74,255.5,255.74,252.0,BURL
+2024-10-23 11:05:00,255.29,255.495,255.29,255.495,2397.0,BURL
+2024-10-23 11:04:00,255.535,255.535,255.535,255.535,115.0,BURL
+2024-10-23 11:03:00,255.5,255.5,255.5,255.5,186.0,BURL
+2024-10-23 11:01:00,255.56,255.56,255.535,255.535,1038.0,BURL
+2024-10-23 11:00:00,255.48,255.48,255.455,255.47,2776.0,BURL
+2024-10-23 10:59:00,255.55,255.595,255.34,255.595,2966.0,BURL
+2024-10-23 10:58:00,255.65,255.65,255.65,255.65,153.0,BURL
+2024-10-23 10:57:00,255.7575,255.7575,255.53,255.53,696.0,BURL
+2024-10-23 10:56:00,255.51,255.76,255.51,255.64,954.0,BURL
+2024-10-23 10:55:00,255.765,255.765,255.765,255.765,145.0,BURL
+2024-10-23 10:53:00,255.68,255.68,255.68,255.68,158.0,BURL
+2024-10-23 10:51:00,255.82,255.95,255.79,255.795,2212.0,BURL
+2024-10-23 10:49:00,256.4,256.5425,255.9,256.015,2651.0,BURL
+2024-10-23 10:48:00,256.58,256.74,256.58,256.58,976.0,BURL
+2024-10-23 10:46:00,256.71,256.71,256.71,256.71,179.0,BURL
+2024-10-23 10:45:00,256.76,256.76,256.76,256.76,244.0,BURL
+2024-10-23 10:44:00,256.735,256.735,256.71,256.71,496.0,BURL
+2024-10-23 10:43:00,256.72,256.72,256.67,256.67,682.0,BURL
+2024-10-23 10:42:00,256.23,256.69,256.23,256.69,1551.0,BURL
+2024-10-23 10:41:00,256.23,256.26,256.23,256.26,274.0,BURL
+2024-10-23 10:39:00,256.0,256.01,256.0,256.01,866.0,BURL
+2024-10-23 10:38:00,255.84,255.84,255.84,255.84,967.0,BURL
+2024-10-23 10:37:00,255.77,255.965,255.76,255.965,1972.0,BURL
+2024-10-23 10:35:00,255.255,255.74,255.19,255.74,8027.0,BURL
+2024-10-23 10:33:00,255.21,255.21,255.13,255.13,280.0,BURL
+2024-10-23 10:32:00,255.16,255.165,255.16,255.165,232.0,BURL
+2024-10-23 10:31:00,255.7,255.7,255.01,255.13,8384.0,BURL
+2024-10-23 10:30:00,255.71,255.71,255.7,255.7,911.0,BURL
+2024-10-23 10:29:00,255.56,255.56,255.56,255.56,378.0,BURL
+2024-10-23 10:28:00,255.555,255.555,255.555,255.555,540.0,BURL
+2024-10-23 10:27:00,255.035,255.215,255.035,255.215,1827.0,BURL
+2024-10-23 10:26:00,255.035,255.035,255.035,255.035,599.0,BURL
+2024-10-23 10:25:00,255.035,255.04,255.035,255.04,770.0,BURL
+2024-10-23 10:24:00,254.98,254.98,254.84,254.84,417.0,BURL
+2024-10-23 10:23:00,255.08,255.08,254.87,254.995,796.0,BURL
+2024-10-23 10:22:00,255.08,255.08,255.08,255.08,279.0,BURL
+2024-10-23 10:20:00,255.055,255.055,255.055,255.055,268.0,BURL
+2024-10-23 10:18:00,255.175,255.175,255.175,255.175,315.0,BURL
+2024-10-23 10:17:00,255.025,255.03,255.025,255.03,1431.0,BURL
+2024-10-23 10:16:00,255.35,255.35,254.83,254.83,3000.0,BURL
+2024-10-23 10:14:00,255.65,255.65,255.65,255.65,454.0,BURL
+2024-10-23 10:13:00,255.79,255.79,255.79,255.79,483.0,BURL
+2024-10-23 10:12:00,255.79,255.79,255.75,255.75,1034.0,BURL
+2024-10-23 10:11:00,255.92,255.95,255.77,255.95,810.0,BURL
+2024-10-23 10:10:00,255.86,255.86,255.86,255.86,370.0,BURL
+2024-10-23 10:09:00,255.85,255.85,255.85,255.85,738.0,BURL
+2024-10-23 10:08:00,255.705,255.71,255.705,255.71,746.0,BURL
+2024-10-23 10:07:00,255.62,255.62,255.62,255.62,255.0,BURL
+2024-10-23 10:06:00,255.8,255.82,255.55,255.555,1636.0,BURL
+2024-10-23 10:04:00,255.52,255.52,255.4475,255.4475,410.0,BURL
+2024-10-23 10:03:00,255.22,255.22,255.22,255.22,560.0,BURL
+2024-10-23 10:02:00,255.5,255.51,255.275,255.275,3251.0,BURL
+2024-10-23 10:00:00,255.17,255.3,255.1,255.29,2069.0,BURL
+2024-10-23 09:59:00,255.37,255.37,255.09,255.09,359.0,BURL
+2024-10-23 09:58:00,254.95,255.005,254.95,255.005,425.0,BURL
+2024-10-23 09:57:00,255.055,255.15,255.055,255.14,581.0,BURL
+2024-10-23 09:56:00,255.08,255.08,254.98,255.055,1656.0,BURL
+2024-10-23 09:55:00,255.06,255.06,255.06,255.06,318.0,BURL
+2024-10-23 09:54:00,254.91,255.15,254.91,255.15,256.0,BURL
+2024-10-23 09:53:00,255.185,255.185,255.185,255.185,129.0,BURL
+2024-10-23 09:52:00,255.1875,255.1875,255.1875,255.1875,388.0,BURL
+2024-10-23 09:51:00,255.47,255.6,254.97,254.97,2161.0,BURL
+2024-10-23 09:50:00,255.715,256.08,255.45,255.755,4179.0,BURL
+2024-10-23 09:49:00,255.69,255.73,255.69,255.73,453.0,BURL
+2024-10-23 09:48:00,255.315,255.315,255.315,255.315,323.0,BURL
+2024-10-23 09:47:00,255.2,255.485,255.2,255.32,1665.0,BURL
+2024-10-23 09:45:00,254.29,255.0,254.29,254.73,730.0,BURL
+2024-10-23 09:44:00,254.29,254.29,253.4,253.4,377.0,BURL
+2024-10-23 09:42:00,254.905,254.905,254.905,254.905,189.0,BURL
+2024-10-23 09:40:00,254.21,254.25,253.4,254.25,435.0,BURL
+2024-10-23 09:39:00,254.44,254.44,254.44,254.44,160.0,BURL
+2024-10-23 09:36:00,253.61,253.975,253.61,253.975,677.0,BURL
+2024-10-23 09:35:00,253.85,253.97,253.85,253.97,802.0,BURL
+2024-10-23 09:34:00,253.64,253.64,253.64,253.64,106.0,BURL
+2024-10-23 09:31:00,252.99,252.99,252.99,252.99,238.0,BURL
+2024-10-23 09:30:00,252.62,253.7999,252.62,253.7999,2957.0,BURL
+2024-10-23 08:57:00,253.76,253.77,253.76,253.76,8.0,BURL
+2024-10-23 08:56:00,253.77,253.77,253.77,253.77,1.0,BURL
+2024-10-23 08:55:00,253.81,253.81,253.79,253.79,27.0,BURL
+2024-10-23 08:44:00,252.58,252.58,252.58,252.58,1.0,BURL
+2024-10-23 08:38:00,253.8,256.6,253.8,253.8,11.0,BURL
+2024-10-23 08:24:00,254.94,254.94,254.94,254.94,1.0,BURL
+2024-10-23 08:00:00,254.37,254.37,254.37,254.37,1.0,BURL
+2024-10-23 07:33:00,253.9,253.9,253.9,253.9,17.0,BURL
+2024-10-23 07:15:00,253.69,253.69,253.69,253.69,1.0,BURL
+2024-10-23 07:14:00,253.79,253.79,253.79,253.79,1.0,BURL
+2024-10-23 07:13:00,252.88,253.8,252.88,253.79,13.0,BURL
+2024-10-23 07:12:00,253.0,253.0,252.51,252.99,115.0,BURL
+2024-10-23 07:08:00,253.9,255.4,253.89,254.0,58.0,BURL
+2024-10-23 07:07:00,253.99,253.99,253.89,253.89,32.0,BURL
+2024-10-23 06:54:00,253.99,253.99,253.99,253.99,2.0,BURL
+2024-10-23 06:22:00,254.0,254.0,254.0,254.0,1.0,BURL
+2024-10-23 06:21:00,254.2,254.2,254.19,254.19,23.0,BURL
+2024-10-23 06:20:00,252.6,252.71,252.6,252.7,102.0,BURL
+2024-10-23 06:19:00,254.25,254.25,253.5,253.5,6.0,BURL
+2024-10-23 05:58:00,253.99,253.99,253.99,253.99,1.0,BURL
+2024-10-23 05:56:00,254.0,254.0,254.0,254.0,45.0,BURL
+2024-10-23 05:55:00,253.51,254.0,253.51,254.0,79.0,BURL
+2024-10-23 05:54:00,254.5,254.6,254.0,254.0,3.0,BURL
+2024-10-23 05:53:00,254.41,254.41,253.5,253.5,51.0,BURL
+2024-10-23 05:51:00,253.2,253.2,253.2,253.2,1.0,BURL
+2024-10-23 05:47:00,253.49,254.19,253.49,254.19,9.0,BURL
+2024-10-23 05:46:00,254.5,254.5,254.49,254.5,56.0,BURL
+2024-10-23 05:31:00,254.5,254.5,254.5,254.5,45.0,BURL
+2024-10-23 05:26:00,252.5,252.51,252.5,252.5,110.0,BURL
+2024-10-23 04:59:00,254.6,254.6,254.6,254.6,1.0,BURL
+2024-10-23 04:10:00,256.1,256.1,256.1,256.1,1.0,BURL
+2024-10-22 19:00:00,254.37,254.37,254.37,254.37,68966.0,BURL
+2024-10-22 18:30:00,254.37,254.37,254.37,254.37,68966.0,BURL
+2024-10-22 16:22:00,254.37,254.37,254.37,254.37,474.0,BURL
+2024-10-22 16:20:00,254.37,254.37,254.37,254.37,38.0,BURL
+2024-10-22 16:10:00,254.37,254.37,254.37,254.37,68966.0,BURL
+2024-10-22 16:06:00,254.37,254.37,254.37,254.37,957.0,BURL
+2024-10-22 16:05:00,252.0,252.0,252.0,252.0,1.0,BURL
+2024-10-22 16:01:00,254.37,254.37,254.37,254.37,280.0,BURL
+2024-10-22 16:00:00,254.41,254.42,254.37,254.37,143581.0,BURL
+2024-10-22 15:59:00,254.48,254.685,254.41,254.41,22654.0,BURL
+2024-10-22 15:58:00,254.565,254.71,254.42,254.61,10462.0,BURL
+2024-10-22 15:57:00,254.83,254.8625,254.51,254.5775,13095.0,BURL
+2024-10-22 15:56:00,254.725,254.91,254.68,254.84,7070.0,BURL
+2024-10-22 15:55:00,254.55,254.76,254.47,254.74,10219.0,BURL
+2024-10-22 15:54:00,254.43,254.51,254.415,254.5,4515.0,BURL
+2024-10-22 15:53:00,254.44,254.48,254.42,254.43,3172.0,BURL
+2024-10-22 15:52:00,254.46,254.46,254.315,254.39,4784.0,BURL
+2024-10-22 15:51:00,254.48,254.56,254.46,254.56,1669.0,BURL
+2024-10-22 15:50:00,254.2438,254.47,254.22,254.47,4292.0,BURL
+2024-10-22 15:49:00,254.39,254.53,254.29,254.52,2568.0,BURL
+2024-10-22 15:48:00,254.15,254.37,253.975,254.35,8090.0,BURL
+2024-10-22 15:47:00,254.365,254.37,254.33,254.345,5063.0,BURL
+2024-10-22 15:46:00,254.45,254.505,254.24,254.35,8399.0,BURL
+2024-10-22 15:45:00,254.35,254.42,254.29,254.42,1192.0,BURL
+2024-10-22 15:44:00,254.47,254.53,254.47,254.53,1726.0,BURL
+2024-10-22 15:43:00,254.41,254.5,254.335,254.37,2036.0,BURL
+2024-10-22 15:42:00,254.28,254.28,254.28,254.28,358.0,BURL
+2024-10-22 15:41:00,254.28,254.34,254.28,254.34,911.0,BURL
+2024-10-22 15:40:00,254.43,254.43,254.305,254.305,1225.0,BURL
+2024-10-22 15:39:00,254.22,254.43,254.22,254.27,1163.0,BURL
+2024-10-22 15:38:00,254.29,254.415,254.29,254.415,2417.0,BURL
+2024-10-22 15:37:00,254.23,254.33,254.21,254.26,2196.0,BURL
+2024-10-22 15:35:00,254.0,254.46,254.0,254.365,7600.0,BURL
+2024-10-22 15:34:00,254.0,254.0,253.84,253.94,3177.0,BURL
+2024-10-22 15:33:00,253.92,254.01,253.86,254.0,9410.0,BURL
+2024-10-22 15:32:00,253.9,254.0,253.84,253.85,2977.0,BURL
+2024-10-22 15:31:00,253.83,253.925,253.83,253.89,651.0,BURL
+2024-10-22 15:30:00,254.3,254.3,253.875,254.08,5580.0,BURL
+2024-10-22 15:28:00,254.3,254.36,254.3,254.36,322.0,BURL
+2024-10-22 15:27:00,254.41,254.48,254.38,254.46,1399.0,BURL
+2024-10-22 15:26:00,254.325,254.325,254.275,254.28,497.0,BURL
+2024-10-22 15:25:00,254.395,254.395,254.27,254.27,661.0,BURL
+2024-10-22 15:24:00,254.475,254.545,254.36,254.545,1867.0,BURL
+2024-10-22 15:23:00,254.15,254.58,254.15,254.58,11834.0,BURL
+2024-10-22 15:22:00,254.27,254.27,254.27,254.27,1008.0,BURL
+2024-10-22 15:21:00,254.405,254.405,254.37,254.37,457.0,BURL
+2024-10-22 15:20:00,254.26,254.365,254.26,254.365,592.0,BURL
+2024-10-22 15:19:00,254.06,254.13,254.06,254.06,1347.0,BURL
+2024-10-22 15:18:00,253.92,254.16,253.92,254.09,2186.0,BURL
+2024-10-22 15:17:00,253.57,253.92,253.57,253.92,3343.0,BURL
+2024-10-22 15:16:00,253.55,253.55,253.55,253.55,179.0,BURL
+2024-10-22 15:15:00,253.5,253.5,253.5,253.5,580.0,BURL
+2024-10-22 15:14:00,253.5,253.52,253.5,253.51,810.0,BURL
+2024-10-22 15:13:00,253.58,253.7,253.5,253.5,1729.0,BURL
+2024-10-22 15:12:00,253.41,253.44,253.4,253.44,1511.0,BURL
+2024-10-22 15:11:00,253.29,253.29,253.18,253.29,1644.0,BURL
+2024-10-22 15:10:00,253.35,253.35,253.28,253.28,418.0,BURL
+2024-10-22 15:09:00,253.23,253.425,253.2,253.31,6837.0,BURL
+2024-10-22 15:08:00,253.165,253.55,253.15,253.49,10611.0,BURL
+2024-10-22 15:07:00,253.23,253.29,253.18,253.18,1743.0,BURL
+2024-10-22 15:06:00,253.345,253.345,253.23,253.325,1171.0,BURL
+2024-10-22 15:05:00,253.4,253.47,253.355,253.47,1767.0,BURL
+2024-10-22 15:04:00,253.4,253.405,253.345,253.355,3320.0,BURL
+2024-10-22 15:03:00,253.31,253.42,253.31,253.32,744.0,BURL
+2024-10-22 15:02:00,253.34,253.475,253.34,253.475,321.0,BURL
+2024-10-22 15:01:00,253.225,253.225,253.225,253.225,722.0,BURL
+2024-10-22 15:00:00,253.49,253.62,253.18,253.395,5512.0,BURL
+2024-10-22 14:59:00,254.22,254.32,253.64,253.87,17029.0,BURL
+2024-10-22 14:58:00,254.335,254.41,254.2,254.21,14535.0,BURL
+2024-10-22 14:57:00,254.36,254.405,254.305,254.305,1509.0,BURL
+2024-10-22 14:56:00,254.415,254.415,254.39,254.395,1144.0,BURL
+2024-10-22 14:55:00,254.415,254.415,254.415,254.415,254.0,BURL
+2024-10-22 14:54:00,254.39,254.42,254.27,254.405,2906.0,BURL
+2024-10-22 14:53:00,254.46,254.535,254.38,254.46,6586.0,BURL
+2024-10-22 14:52:00,254.53,254.53,254.46,254.46,792.0,BURL
+2024-10-22 14:51:00,254.54,254.54,254.54,254.54,170.0,BURL
+2024-10-22 14:50:00,254.44,254.455,254.44,254.45,2621.0,BURL
+2024-10-22 14:48:00,254.415,254.415,254.415,254.415,254.0,BURL
+2024-10-22 14:47:00,254.385,254.385,254.38,254.38,731.0,BURL
+2024-10-22 14:46:00,254.32,254.43,254.32,254.43,881.0,BURL
+2024-10-22 14:45:00,254.315,254.34,254.315,254.315,232.0,BURL
+2024-10-22 14:44:00,254.35,254.35,254.35,254.35,650.0,BURL
+2024-10-22 14:43:00,254.415,254.415,254.415,254.415,358.0,BURL
+2024-10-22 14:41:00,254.435,254.435,254.435,254.435,269.0,BURL
+2024-10-22 14:40:00,254.415,254.415,254.415,254.415,404.0,BURL
+2024-10-22 14:39:00,254.4,254.485,254.4,254.485,755.0,BURL
+2024-10-22 14:38:00,254.39,254.395,254.385,254.395,596.0,BURL
+2024-10-22 14:37:00,254.455,254.455,254.39,254.39,682.0,BURL
+2024-10-22 14:36:00,254.21,254.64,254.21,254.455,18893.0,BURL
+2024-10-22 14:33:00,254.3175,254.3175,254.3175,254.3175,175.0,BURL
+2024-10-22 14:32:00,254.325,254.325,254.325,254.325,160.0,BURL
+2024-10-22 14:31:00,254.215,254.42,254.215,254.42,2592.0,BURL
+2024-10-22 14:30:00,254.18,254.23,254.14,254.215,4733.0,BURL
+2024-10-22 14:29:00,254.15,254.16,254.15,254.16,902.0,BURL
+2024-10-22 14:28:00,254.185,254.24,254.13,254.14,1370.0,BURL
+2024-10-22 14:27:00,253.92,254.17,253.92,254.17,2008.0,BURL
+2024-10-22 14:26:00,253.855,253.895,253.78,253.895,824.0,BURL
+2024-10-22 14:25:00,253.66,253.76,253.64,253.7,2953.0,BURL
+2024-10-22 14:24:00,253.525,253.62,253.525,253.62,1031.0,BURL
+2024-10-22 14:19:00,253.54,253.56,253.53,253.53,686.0,BURL
+2024-10-22 14:18:00,253.62,253.63,253.62,253.63,1271.0,BURL
+2024-10-22 14:17:00,253.47,253.58,253.47,253.58,846.0,BURL
+2024-10-22 14:16:00,253.475,253.475,253.47,253.47,485.0,BURL
+2024-10-22 14:15:00,253.625,253.645,253.39,253.475,17620.0,BURL
+2024-10-22 14:14:00,253.63,253.63,253.63,253.63,387.0,BURL
+2024-10-22 14:12:00,253.63,253.63,253.63,253.63,221.0,BURL
+2024-10-22 14:10:00,253.63,253.63,253.63,253.63,116.0,BURL
+2024-10-22 14:09:00,253.72,253.72,253.63,253.63,545.0,BURL
+2024-10-22 14:08:00,253.64,253.64,253.64,253.64,220.0,BURL
+2024-10-22 14:07:00,253.64,253.64,253.64,253.64,184.0,BURL
+2024-10-22 14:06:00,253.635,253.635,253.635,253.635,188.0,BURL
+2024-10-22 14:05:00,253.635,253.635,253.635,253.635,280.0,BURL
+2024-10-22 14:03:00,253.64,253.64,253.64,253.64,221.0,BURL
+2024-10-22 14:02:00,253.75,253.75,253.5475,253.5475,586.0,BURL
+2024-10-22 14:01:00,253.59,253.59,253.59,253.59,242.0,BURL
+2024-10-22 14:00:00,253.57,253.575,253.57,253.5725,464.0,BURL
+2024-10-22 13:59:00,253.565,253.57,253.565,253.57,1346.0,BURL
+2024-10-22 13:58:00,253.56,253.565,253.56,253.565,319.0,BURL
+2024-10-22 13:56:00,253.59,253.66,253.59,253.66,334.0,BURL
+2024-10-22 13:54:00,253.62,253.71,253.62,253.67,812.0,BURL
+2024-10-22 13:53:00,253.36,253.62,253.36,253.62,2380.0,BURL
+2024-10-22 13:52:00,253.345,253.385,253.345,253.36,1297.0,BURL
+2024-10-22 13:51:00,253.35,253.45,253.35,253.45,558.0,BURL
+2024-10-22 13:50:00,253.11,253.45,253.11,253.45,5108.0,BURL
+2024-10-22 13:49:00,252.86,252.86,252.86,252.86,2031.0,BURL
+2024-10-22 13:44:00,253.05,253.05,253.05,253.05,135.0,BURL
+2024-10-22 13:38:00,252.99,252.99,252.99,252.99,652.0,BURL
+2024-10-22 13:37:00,252.885,252.885,252.755,252.865,1237.0,BURL
+2024-10-22 13:36:00,252.585,253.005,252.585,252.7925,2267.0,BURL
+2024-10-22 13:35:00,252.61,252.67,252.525,252.67,3179.0,BURL
+2024-10-22 13:33:00,252.49,252.49,252.49,252.49,207.0,BURL
+2024-10-22 13:32:00,252.485,252.485,252.485,252.485,145.0,BURL
+2024-10-22 13:31:00,252.51,252.55,252.51,252.51,1106.0,BURL
+2024-10-22 13:30:00,252.515,252.515,252.515,252.515,414.0,BURL
+2024-10-22 13:28:00,252.71,252.72,252.515,252.515,4279.0,BURL
+2024-10-22 13:27:00,252.78,252.8,252.78,252.8,533.0,BURL
+2024-10-22 13:25:00,252.79,252.79,252.79,252.79,1064.0,BURL
+2024-10-22 13:24:00,252.67,252.67,252.67,252.67,327.0,BURL
+2024-10-22 13:21:00,252.63,252.63,252.63,252.63,241.0,BURL
+2024-10-22 13:20:00,252.605,252.76,252.605,252.63,1753.0,BURL
+2024-10-22 13:19:00,252.605,252.605,252.605,252.605,275.0,BURL
+2024-10-22 13:15:00,252.605,252.605,252.605,252.605,251.0,BURL
+2024-10-22 13:14:00,252.55,252.68,252.545,252.605,2339.0,BURL
+2024-10-22 13:13:00,252.49,252.49,252.48,252.48,404.0,BURL
+2024-10-22 13:11:00,252.47,252.47,252.47,252.47,277.0,BURL
+2024-10-22 13:10:00,252.465,252.465,252.465,252.465,224.0,BURL
+2024-10-22 13:09:00,252.56,252.56,252.53,252.53,432.0,BURL
+2024-10-22 13:08:00,252.715,252.715,252.7,252.7,386.0,BURL
+2024-10-22 13:07:00,252.61,252.715,252.59,252.69,3578.0,BURL
+2024-10-22 13:06:00,252.4737,252.735,252.4737,252.71,3037.0,BURL
+2024-10-22 13:04:00,252.55,252.55,252.525,252.54,931.0,BURL
+2024-10-22 13:03:00,253.0,253.03,252.56,252.72,5019.0,BURL
+2024-10-22 13:02:00,252.865,252.865,252.865,252.865,523.0,BURL
+2024-10-22 13:01:00,252.845,252.86,252.845,252.86,772.0,BURL
+2024-10-22 13:00:00,252.86,252.86,252.77,252.86,1555.0,BURL
+2024-10-22 12:59:00,252.8,252.8,252.76,252.8,750.0,BURL
+2024-10-22 12:58:00,252.9,252.9,252.7875,252.895,1716.0,BURL
+2024-10-22 12:56:00,252.62,252.87,252.62,252.82,1140.0,BURL
+2024-10-22 12:55:00,252.23,252.54,252.23,252.54,4036.0,BURL
+2024-10-22 12:54:00,252.14,252.14,252.14,252.14,409.0,BURL
+2024-10-22 12:46:00,252.13,252.13,252.13,252.13,171.0,BURL
+2024-10-22 12:44:00,252.29,252.29,252.29,252.29,162.0,BURL
+2024-10-22 12:42:00,252.29,252.29,252.29,252.29,148.0,BURL
+2024-10-22 12:41:00,252.18,252.18,252.125,252.125,1033.0,BURL
+2024-10-22 12:40:00,252.025,252.07,251.99,252.07,535.0,BURL
+2024-10-22 12:39:00,252.08,252.08,252.08,252.08,229.0,BURL
+2024-10-22 12:38:00,252.11,252.11,252.11,252.11,164.0,BURL
+2024-10-22 12:37:00,252.0,252.09,251.99,252.09,1198.0,BURL
+2024-10-22 12:36:00,251.99,252.0675,251.99,252.0675,383.0,BURL
+2024-10-22 12:35:00,252.07,252.07,251.97,251.97,364.0,BURL
+2024-10-22 12:34:00,251.72,252.07,251.69,251.925,3292.0,BURL
+2024-10-22 12:33:00,251.64,251.72,251.62,251.72,743.0,BURL
+2024-10-22 12:32:00,251.675,251.72,251.675,251.72,509.0,BURL
+2024-10-22 12:31:00,251.675,251.79,251.675,251.675,785.0,BURL
+2024-10-22 12:30:00,251.675,251.675,251.675,251.675,849.0,BURL
+2024-10-22 12:29:00,251.675,251.675,251.675,251.675,430.0,BURL
+2024-10-22 12:27:00,251.65,251.65,251.65,251.65,627.0,BURL
+2024-10-22 12:26:00,251.67,251.935,251.65,251.68,1261.0,BURL
+2024-10-22 12:25:00,251.87,251.87,251.66,251.83,1459.0,BURL
+2024-10-22 12:23:00,251.975,251.975,251.975,251.975,900.0,BURL
+2024-10-22 12:22:00,252.01,252.01,252.01,252.01,136.0,BURL
+2024-10-22 12:21:00,252.115,252.115,252.115,252.115,407.0,BURL
+2024-10-22 12:20:00,252.035,252.105,251.9,252.105,545.0,BURL
+2024-10-22 12:19:00,252.035,252.035,252.035,252.035,113.0,BURL
+2024-10-22 12:17:00,252.13,252.13,252.02,252.02,781.0,BURL
+2024-10-22 12:16:00,252.36,252.36,252.26,252.26,423.0,BURL
+2024-10-22 12:15:00,252.39,252.39,252.38,252.38,782.0,BURL
+2024-10-22 12:14:00,252.42,252.42,252.42,252.42,520.0,BURL
+2024-10-22 12:13:00,252.32,252.32,252.32,252.32,110.0,BURL
+2024-10-22 12:12:00,252.14,252.3,252.09,252.3,2217.0,BURL
+2024-10-22 12:10:00,252.1625,252.1625,252.1575,252.1575,218.0,BURL
+2024-10-22 12:09:00,252.27,252.27,252.27,252.27,111.0,BURL
+2024-10-22 12:06:00,252.28,252.28,252.2,252.2,500.0,BURL
+2024-10-22 12:05:00,251.92,252.29,251.83,252.29,2706.0,BURL
+2024-10-22 12:03:00,251.89,251.89,251.89,251.89,210.0,BURL
+2024-10-22 12:02:00,251.76,251.87,251.76,251.82,2641.0,BURL
+2024-10-22 12:01:00,251.73,251.78,251.73,251.78,1689.0,BURL
+2024-10-22 12:00:00,251.58,251.58,251.53,251.53,697.0,BURL
+2024-10-22 11:58:00,251.51,251.61,251.51,251.61,335.0,BURL
+2024-10-22 11:56:00,251.6,251.805,251.59,251.805,798.0,BURL
+2024-10-22 11:55:00,251.92,251.92,251.86,251.9,1622.0,BURL
+2024-10-22 11:50:00,252.0,252.0,251.975,251.975,673.0,BURL
+2024-10-22 11:49:00,251.91,251.975,251.91,251.975,828.0,BURL
+2024-10-22 11:48:00,251.965,251.965,251.81,251.81,1701.0,BURL
+2024-10-22 11:47:00,251.965,251.965,251.965,251.965,217.0,BURL
+2024-10-22 11:46:00,251.965,251.98,251.965,251.965,335.0,BURL
+2024-10-22 11:45:00,251.96,252.11,251.96,252.08,1218.0,BURL
+2024-10-22 11:44:00,251.79,251.79,251.79,251.79,186.0,BURL
+2024-10-22 11:43:00,251.99,251.99,251.99,251.99,157.0,BURL
+2024-10-22 11:42:00,251.98,252.01,251.97,251.98,1748.0,BURL
+2024-10-22 11:40:00,252.06,252.06,252.06,252.06,251.0,BURL
+2024-10-22 11:39:00,252.135,252.135,252.135,252.135,121.0,BURL
+2024-10-22 11:37:00,252.14,252.16,251.98,252.14,1590.0,BURL
+2024-10-22 11:36:00,252.06,252.14,252.06,252.14,646.0,BURL
+2024-10-22 11:35:00,252.14,252.14,252.14,252.14,138.0,BURL
+2024-10-22 11:32:00,252.1375,252.1375,252.135,252.135,443.0,BURL
+2024-10-22 11:30:00,252.09,252.09,252.09,252.09,132.0,BURL
+2024-10-22 11:27:00,252.09,252.09,252.09,252.09,599.0,BURL
+2024-10-22 11:26:00,252.125,252.125,252.02,252.09,1207.0,BURL
+2024-10-22 11:24:00,252.145,252.145,252.145,252.145,308.0,BURL
+2024-10-22 11:23:00,252.1475,252.1475,252.12,252.12,594.0,BURL
+2024-10-22 11:22:00,252.145,252.145,252.145,252.145,149.0,BURL
+2024-10-22 11:20:00,252.5,252.5,252.38,252.38,1465.0,BURL
+2024-10-22 11:18:00,252.67,252.67,252.67,252.67,117.0,BURL
+2024-10-22 11:17:00,252.72,252.85,252.72,252.85,497.0,BURL
+2024-10-22 11:14:00,252.51,252.51,252.51,252.51,174.0,BURL
+2024-10-22 11:11:00,252.945,252.945,252.55,252.62,4779.0,BURL
+2024-10-22 11:10:00,253.0,253.0,253.0,253.0,222.0,BURL
+2024-10-22 11:09:00,252.74,252.76,252.64,252.76,1576.0,BURL
+2024-10-22 11:08:00,252.485,252.75,252.485,252.75,1704.0,BURL
+2024-10-22 11:07:00,252.55,252.64,252.43,252.55,7838.0,BURL
+2024-10-22 11:06:00,252.58,252.58,252.34,252.58,1561.0,BURL
+2024-10-22 11:05:00,253.09,253.09,252.59,252.61,4915.0,BURL
+2024-10-22 11:02:00,253.08,253.08,253.08,253.08,137.0,BURL
+2024-10-22 11:01:00,253.08,253.08,253.08,253.08,296.0,BURL
+2024-10-22 11:00:00,253.08,253.26,252.8,253.0,1434.0,BURL
+2024-10-22 10:57:00,252.9425,252.9425,252.9425,252.9425,784.0,BURL
+2024-10-22 10:53:00,253.045,253.045,253.045,253.045,125.0,BURL
+2024-10-22 10:48:00,252.85,253.045,252.85,253.045,944.0,BURL
+2024-10-22 10:44:00,253.045,253.045,253.045,253.045,351.0,BURL
+2024-10-22 10:43:00,253.045,253.045,253.045,253.045,140.0,BURL
+2024-10-22 10:42:00,253.1025,253.1025,253.1025,253.1025,231.0,BURL
+2024-10-22 10:41:00,253.24,253.28,253.24,253.28,456.0,BURL
+2024-10-22 10:40:00,253.26,253.26,252.9825,252.9825,882.0,BURL
+2024-10-22 10:39:00,253.255,253.35,253.13,253.265,729.0,BURL
+2024-10-22 10:38:00,253.3,253.3,253.3,253.3,503.0,BURL
+2024-10-22 10:37:00,253.2,253.2,253.2,253.2,145.0,BURL
+2024-10-22 10:36:00,253.03,253.03,253.03,253.03,235.0,BURL
+2024-10-22 10:35:00,252.9825,252.9825,252.965,252.965,684.0,BURL
+2024-10-22 10:33:00,252.87,252.87,252.87,252.87,199.0,BURL
+2024-10-22 10:32:00,253.055,253.055,253.055,253.055,415.0,BURL
+2024-10-22 10:29:00,253.1,253.1,253.055,253.055,329.0,BURL
+2024-10-22 10:27:00,253.03,253.125,252.87,252.95,1031.0,BURL
+2024-10-22 10:26:00,253.13,253.21,253.04,253.04,461.0,BURL
+2024-10-22 10:22:00,253.13,253.13,253.13,253.13,219.0,BURL
+2024-10-22 10:21:00,253.03,253.03,253.03,253.03,152.0,BURL
+2024-10-22 10:20:00,253.21,253.21,253.21,253.21,228.0,BURL
+2024-10-22 10:19:00,253.2,253.2,253.2,253.2,555.0,BURL
+2024-10-22 10:17:00,253.07,253.39,253.055,253.39,336.0,BURL
+2024-10-22 10:16:00,253.2,253.2,253.16,253.16,644.0,BURL
+2024-10-22 10:15:00,253.44,253.44,253.44,253.44,120.0,BURL
+2024-10-22 10:14:00,253.23,253.23,253.21,253.21,664.0,BURL
+2024-10-22 10:13:00,253.4575,253.4575,253.285,253.285,480.0,BURL
+2024-10-22 10:12:00,253.51,253.83,253.51,253.83,514.0,BURL
+2024-10-22 10:11:00,253.48,253.6,253.48,253.6,572.0,BURL
+2024-10-22 10:10:00,253.39,253.448,253.39,253.41,845.0,BURL
+2024-10-22 10:09:00,253.06,253.12,252.91,253.12,956.0,BURL
+2024-10-22 10:08:00,253.24,253.28,253.24,253.28,595.0,BURL
+2024-10-22 10:07:00,252.86,253.22,252.85,253.22,841.0,BURL
+2024-10-22 10:04:00,252.88,252.88,252.88,252.88,418.0,BURL
+2024-10-22 10:02:00,252.58,253.22,252.58,252.905,1572.0,BURL
+2024-10-22 10:01:00,252.89,252.89,252.62,252.82,1654.0,BURL
+2024-10-22 10:00:00,252.96,253.28,252.84,253.23,1635.0,BURL
+2024-10-22 09:59:00,252.785,253.29,252.785,253.06,876.0,BURL
+2024-10-22 09:58:00,253.15,253.15,252.89,253.06,2247.0,BURL
+2024-10-22 09:57:00,252.8,252.8,252.8,252.8,547.0,BURL
+2024-10-22 09:56:00,252.75,253.065,252.73,253.065,727.0,BURL
+2024-10-22 09:55:00,253.03,253.03,252.89,252.89,1037.0,BURL
+2024-10-22 09:54:00,252.76,253.045,252.72,253.045,4826.0,BURL
+2024-10-22 09:53:00,252.41,252.41,252.41,252.41,139.0,BURL
+2024-10-22 09:52:00,252.75,252.76,252.405,252.405,5478.0,BURL
+2024-10-22 09:50:00,252.065,252.68,252.065,252.55,6243.0,BURL
+2024-10-22 09:49:00,252.015,252.06,251.79,252.06,1587.0,BURL
+2024-10-22 09:47:00,252.22,252.31,251.62,252.0,6467.0,BURL
+2024-10-22 09:45:00,252.815,252.815,252.815,252.815,390.0,BURL
+2024-10-22 09:43:00,252.835,252.835,252.34,252.34,368.0,BURL
+2024-10-22 09:39:00,252.96,252.96,252.96,252.96,147.0,BURL
+2024-10-22 09:38:00,252.0,252.385,252.0,252.385,499.0,BURL
+2024-10-22 09:36:00,251.3303,251.39,251.3303,251.39,1892.0,BURL
+2024-10-22 09:33:00,252.285,252.285,252.285,252.285,138.0,BURL
+2024-10-22 09:32:00,251.71,251.71,251.71,251.71,324.0,BURL
+2024-10-22 09:31:00,253.25,253.25,253.25,253.25,134.0,BURL
+2024-10-22 09:30:00,252.96,253.965,252.56,253.965,3667.0,BURL
+2024-10-22 09:22:00,254.5,254.5,254.5,254.5,1.0,BURL
+2024-10-22 09:19:00,254.49,254.49,254.49,254.49,1.0,BURL
+2024-10-22 09:18:00,254.5,254.5,254.5,254.5,15.0,BURL
+2024-10-22 09:04:00,253.65,253.65,253.65,253.65,1.0,BURL
+2024-10-22 08:58:00,253.65,253.65,253.65,253.65,10.0,BURL
+2024-10-22 08:48:00,253.72,253.72,253.72,253.72,1.0,BURL
+2024-10-22 08:44:00,253.91,253.91,253.91,253.91,148.0,BURL
+2024-10-22 08:41:00,253.97,253.97,253.97,253.97,4.0,BURL
+2024-10-22 08:00:00,255.32,255.32,255.32,255.32,1.0,BURL
+2024-10-22 07:29:00,254.0,254.0,254.0,254.0,1.0,BURL
+2024-10-22 07:18:00,256.04,256.04,256.04,256.04,2.0,BURL
+2024-10-22 06:14:00,251.58,255.99,251.58,255.99,12.0,BURL
+2024-10-22 06:11:00,256.92,256.92,256.92,256.92,20.0,BURL
+2024-10-22 05:58:00,256.01,256.01,256.01,256.01,1.0,BURL
+2024-10-21 19:00:00,255.32,255.32,255.32,255.32,55856.0,BURL
+2024-10-21 18:30:00,255.32,255.32,255.32,255.32,55856.0,BURL
+2024-10-21 16:20:00,254.85,254.85,254.73,254.73,189.0,BURL
+2024-10-21 16:10:00,255.32,255.32,255.32,255.32,55856.0,BURL
+2024-10-21 16:03:00,254.0,254.0,253.98,254.0,801.0,BURL
+2024-10-21 16:02:00,255.32,255.32,254.99,254.99,1249.0,BURL
+2024-10-21 16:01:00,255.32,255.32,255.32,255.32,614.0,BURL
+2024-10-21 16:00:00,255.31,255.42,255.31,255.32,119909.0,BURL
+2024-10-21 15:59:00,255.12,255.45,254.88,255.43,26204.0,BURL
+2024-10-21 15:58:00,255.0,255.14,254.94,255.05,20737.0,BURL
+2024-10-21 15:57:00,255.07,255.19,254.88,255.03,14507.0,BURL
+2024-10-21 15:56:00,255.15,255.16,254.975,255.07,8001.0,BURL
+2024-10-21 15:55:00,255.33,255.33,255.075,255.08,4913.0,BURL
+2024-10-21 15:54:00,255.34,255.539,255.31,255.33,8561.0,BURL
+2024-10-21 15:53:00,255.38,255.41,255.19,255.32,5158.0,BURL
+2024-10-21 15:52:00,255.08,255.36,255.01,255.36,6018.0,BURL
+2024-10-21 15:51:00,255.21,255.24,255.065,255.065,3272.0,BURL
+2024-10-21 15:50:00,255.4,255.43,255.12,255.26,7931.0,BURL
+2024-10-21 15:49:00,255.289,255.38,255.2094,255.23,3543.0,BURL
+2024-10-21 15:48:00,255.06,255.3,255.05,255.245,5274.0,BURL
+2024-10-21 15:47:00,255.215,255.215,255.05,255.15,3120.0,BURL
+2024-10-21 15:46:00,255.405,255.405,255.06,255.21,7817.0,BURL
+2024-10-21 15:45:00,255.37,255.55,255.33,255.44,3127.0,BURL
+2024-10-21 15:44:00,255.5,255.5,255.4075,255.4075,1072.0,BURL
+2024-10-21 15:43:00,255.54,255.55,255.345,255.4425,3225.0,BURL
+2024-10-21 15:42:00,255.775,255.88,255.615,255.615,4459.0,BURL
+2024-10-21 15:41:00,255.399,255.69,255.31,255.69,6132.0,BURL
+2024-10-21 15:39:00,255.325,255.325,255.24,255.325,456.0,BURL
+2024-10-21 15:38:00,255.325,255.325,255.325,255.325,1082.0,BURL
+2024-10-21 15:37:00,255.57,255.57,255.32,255.32,1882.0,BURL
+2024-10-21 15:36:00,255.56,255.56,255.54,255.54,868.0,BURL
+2024-10-21 15:35:00,255.33,255.63,255.33,255.615,3600.0,BURL
+2024-10-21 15:34:00,255.33,255.53,255.3,255.3525,2495.0,BURL
+2024-10-21 15:33:00,255.27,255.27,255.2075,255.2075,394.0,BURL
+2024-10-21 15:32:00,255.19,255.27,255.19,255.205,623.0,BURL
+2024-10-21 15:31:00,255.35,255.35,255.18,255.22,2248.0,BURL
+2024-10-21 15:30:00,255.187,255.45,255.18,255.355,3010.0,BURL
+2024-10-21 15:29:00,255.24,255.24,255.01,255.01,1396.0,BURL
+2024-10-21 15:28:00,255.29,255.315,255.13,255.245,1875.0,BURL
+2024-10-21 15:27:00,255.32,255.32,255.16,255.32,1236.0,BURL
+2024-10-21 15:25:00,255.27,255.35,255.2275,255.35,1602.0,BURL
+2024-10-21 15:24:00,255.11,255.24,255.11,255.24,1810.0,BURL
+2024-10-21 15:23:00,254.87,254.99,254.865,254.99,1819.0,BURL
+2024-10-21 15:22:00,254.9899,254.9899,254.82,254.86,2110.0,BURL
+2024-10-21 15:21:00,254.91,254.91,254.91,254.91,537.0,BURL
+2024-10-21 15:20:00,254.91,254.92,254.9,254.9,599.0,BURL
+2024-10-21 15:19:00,254.885,254.989,254.885,254.91,4020.0,BURL
+2024-10-21 15:18:00,254.87,254.87,254.87,254.87,409.0,BURL
+2024-10-21 15:17:00,254.87,254.92,254.8,254.92,599.0,BURL
+2024-10-21 15:16:00,254.92,254.94,254.8475,254.94,1844.0,BURL
+2024-10-21 15:15:00,254.7,254.7,254.7,254.7,554.0,BURL
+2024-10-21 15:14:00,254.45,254.69,254.45,254.63,4298.0,BURL
+2024-10-21 15:13:00,254.41,254.42,254.36,254.41,1862.0,BURL
+2024-10-21 15:12:00,254.375,254.48,254.375,254.385,1636.0,BURL
+2024-10-21 15:11:00,254.115,254.3575,254.115,254.355,2811.0,BURL
+2024-10-21 15:10:00,254.135,254.135,254.135,254.135,293.0,BURL
+2024-10-21 15:09:00,254.125,254.125,254.115,254.115,284.0,BURL
+2024-10-21 15:08:00,254.065,254.15,254.02,254.125,2479.0,BURL
+2024-10-21 15:05:00,254.0,254.12,253.99,253.99,3105.0,BURL
+2024-10-21 15:04:00,254.09,254.1,254.09,254.1,475.0,BURL
+2024-10-21 15:03:00,253.95,254.06,253.85,254.06,2777.0,BURL
+2024-10-21 15:02:00,253.83,253.85,253.825,253.85,481.0,BURL
+2024-10-21 15:00:00,253.67,253.84,253.67,253.84,1557.0,BURL
+2024-10-21 14:59:00,253.46,253.69,253.45,253.69,4104.0,BURL
+2024-10-21 14:58:00,253.57,253.57,253.465,253.57,1641.0,BURL
+2024-10-21 14:57:00,253.56,253.56,253.49,253.49,519.0,BURL
+2024-10-21 14:56:00,253.6,253.6,253.32,253.32,1101.0,BURL
+2024-10-21 14:55:00,253.49,253.49,253.49,253.49,583.0,BURL
+2024-10-21 14:54:00,253.51,253.51,253.51,253.51,971.0,BURL
+2024-10-21 14:51:00,253.64,253.8025,253.63,253.63,981.0,BURL
+2024-10-21 14:50:00,253.91,253.91,253.85,253.85,2299.0,BURL
+2024-10-21 14:49:00,253.84,253.94,253.84,253.85,1948.0,BURL
+2024-10-21 14:48:00,253.54,253.54,253.54,253.54,191.0,BURL
+2024-10-21 14:46:00,253.86,253.86,253.79,253.79,1022.0,BURL
+2024-10-21 14:43:00,253.875,253.875,253.875,253.875,280.0,BURL
+2024-10-21 14:42:00,253.94,254.11,253.94,254.11,442.0,BURL
+2024-10-21 14:41:00,253.98,254.1175,253.98,254.1175,663.0,BURL
+2024-10-21 14:40:00,254.135,254.135,254.12,254.135,995.0,BURL
+2024-10-21 14:39:00,254.27,254.27,254.12,254.12,1693.0,BURL
+2024-10-21 14:38:00,254.26,254.36,254.255,254.35,494.0,BURL
+2024-10-21 14:36:00,254.355,254.4699,254.355,254.36,706.0,BURL
+2024-10-21 14:35:00,254.355,254.355,254.355,254.355,309.0,BURL
+2024-10-21 14:34:00,254.32,254.41,254.23,254.355,3323.0,BURL
+2024-10-21 14:33:00,254.17,254.29,254.17,254.195,2385.0,BURL
+2024-10-21 14:32:00,254.24,254.29,254.135,254.175,1731.0,BURL
+2024-10-21 14:31:00,254.37,254.45,254.235,254.235,1726.0,BURL
+2024-10-21 14:30:00,254.47,254.47,254.38,254.38,691.0,BURL
+2024-10-21 14:29:00,254.34,254.47,254.34,254.47,461.0,BURL
+2024-10-21 14:28:00,254.515,254.52,254.38,254.38,607.0,BURL
+2024-10-21 14:27:00,254.52,254.52,254.415,254.415,754.0,BURL
+2024-10-21 14:26:00,254.575,254.575,254.575,254.575,289.0,BURL
+2024-10-21 14:24:00,254.665,254.665,254.42,254.45,679.0,BURL
+2024-10-21 14:23:00,254.855,254.855,254.67,254.67,1358.0,BURL
+2024-10-21 14:22:00,254.82,254.83,254.74,254.75,1859.0,BURL
+2024-10-21 14:21:00,254.89,254.89,254.89,254.89,247.0,BURL
+2024-10-21 14:20:00,254.885,254.89,254.885,254.89,316.0,BURL
+2024-10-21 14:19:00,254.785,254.785,254.785,254.785,484.0,BURL
+2024-10-21 14:17:00,254.74,254.74,254.74,254.74,683.0,BURL
+2024-10-21 14:16:00,254.8956,254.8956,254.8956,254.8956,449.0,BURL
+2024-10-21 14:15:00,254.83,254.83,254.81,254.81,1277.0,BURL
+2024-10-21 14:14:00,254.94,255.06,254.94,254.94,4735.0,BURL
+2024-10-21 14:13:00,254.83,254.945,254.825,254.945,946.0,BURL
+2024-10-21 14:09:00,254.83,254.94,254.82,254.94,1296.0,BURL
+2024-10-21 14:08:00,254.89,254.94,254.89,254.94,269.0,BURL
+2024-10-21 14:07:00,254.97,255.0,254.82,254.82,2313.0,BURL
+2024-10-21 14:06:00,254.93,254.95,254.93,254.95,457.0,BURL
+2024-10-21 14:05:00,255.13,255.135,254.95,255.07,3541.0,BURL
+2024-10-21 14:03:00,255.02,255.08,255.0,255.08,2649.0,BURL
+2024-10-21 14:02:00,254.835,255.01,254.835,255.01,522.0,BURL
+2024-10-21 14:01:00,255.02,255.02,255.02,255.02,300.0,BURL
+2024-10-21 14:00:00,254.95,254.98,254.82,254.98,1292.0,BURL
+2024-10-21 13:59:00,255.045,255.075,254.905,255.075,942.0,BURL
+2024-10-21 13:58:00,255.04,255.04,255.04,255.04,146.0,BURL
+2024-10-21 13:57:00,255.0125,255.0125,255.0125,255.0125,358.0,BURL
+2024-10-21 13:56:00,255.01,255.07,255.01,255.07,649.0,BURL
+2024-10-21 13:55:00,255.16,255.27,254.965,255.01,3012.0,BURL
+2024-10-21 13:54:00,255.285,255.285,255.285,255.285,215.0,BURL
+2024-10-21 13:53:00,255.29,255.29,255.29,255.29,1147.0,BURL
+2024-10-21 13:52:00,255.3175,255.3175,255.285,255.285,863.0,BURL
+2024-10-21 13:51:00,255.285,255.285,255.285,255.285,396.0,BURL
+2024-10-21 13:49:00,255.34,255.34,255.21,255.29,1667.0,BURL
+2024-10-21 13:48:00,255.325,255.335,255.325,255.335,551.0,BURL
+2024-10-21 13:47:00,255.255,255.35,255.255,255.33,648.0,BURL
+2024-10-21 13:46:00,255.405,255.48,255.23,255.335,3065.0,BURL
+2024-10-21 13:45:00,255.2775,255.41,255.2775,255.4,1813.0,BURL
+2024-10-21 13:44:00,255.35,255.35,255.195,255.195,551.0,BURL
+2024-10-21 13:43:00,255.28,255.28,255.28,255.28,147.0,BURL
+2024-10-21 13:41:00,255.35,255.35,255.17,255.17,283.0,BURL
+2024-10-21 13:40:00,255.38,255.39,255.37,255.39,449.0,BURL
+2024-10-21 13:39:00,255.17,255.24,255.17,255.24,314.0,BURL
+2024-10-21 13:38:00,255.32,255.32,255.32,255.32,158.0,BURL
+2024-10-21 13:37:00,255.17,255.17,255.06,255.17,968.0,BURL
+2024-10-21 13:36:00,255.16,255.17,255.16,255.17,1042.0,BURL
+2024-10-21 13:34:00,255.15,255.15,255.04,255.04,672.0,BURL
+2024-10-21 13:33:00,255.14,255.14,255.125,255.125,238.0,BURL
+2024-10-21 13:31:00,254.945,254.985,254.945,254.985,526.0,BURL
+2024-10-21 13:29:00,255.005,255.005,254.89,254.935,544.0,BURL
+2024-10-21 13:28:00,255.0,255.0,255.0,255.0,260.0,BURL
+2024-10-21 13:26:00,254.89,254.945,254.89,254.945,357.0,BURL
+2024-10-21 13:24:00,254.81,254.89,254.81,254.89,469.0,BURL
+2024-10-21 13:23:00,254.82,254.84,254.75,254.81,1827.0,BURL
+2024-10-21 13:22:00,254.895,254.895,254.8,254.82,1617.0,BURL
+2024-10-21 13:21:00,255.15,255.15,254.88,255.025,1339.0,BURL
+2024-10-21 13:20:00,255.25,255.2975,255.24,255.27,1087.0,BURL
+2024-10-21 13:19:00,254.91,255.34,254.91,255.265,2059.0,BURL
+2024-10-21 13:18:00,254.77,254.98,254.54,254.94,11785.0,BURL
+2024-10-21 13:17:00,255.04,255.04,254.78,254.93,8217.0,BURL
+2024-10-21 13:16:00,254.7,255.07,254.685,255.07,4183.0,BURL
+2024-10-21 13:15:00,254.64,254.75,254.615,254.7,1070.0,BURL
+2024-10-21 13:14:00,254.52,254.63,254.5,254.5,15643.0,BURL
+2024-10-21 13:13:00,254.51,254.52,254.395,254.445,1418.0,BURL
+2024-10-21 13:12:00,254.305,254.52,254.305,254.39,2603.0,BURL
+2024-10-21 13:11:00,254.37,254.37,254.3425,254.3425,1379.0,BURL
+2024-10-21 13:10:00,254.54,254.555,254.29,254.29,2663.0,BURL
+2024-10-21 13:09:00,254.76,254.76,254.505,254.505,3426.0,BURL
+2024-10-21 13:08:00,254.8,254.85,254.68,254.755,1519.0,BURL
+2024-10-21 13:07:00,254.69,254.82,254.63,254.77,7490.0,BURL
+2024-10-21 13:06:00,254.59,254.83,254.59,254.735,2233.0,BURL
+2024-10-21 13:05:00,254.43,254.57,254.315,254.54,6575.0,BURL
+2024-10-21 13:04:00,254.39,254.39,254.325,254.37,2646.0,BURL
+2024-10-21 13:02:00,254.43,254.5,254.43,254.5,1234.0,BURL
+2024-10-21 13:00:00,254.6,254.6,254.46,254.49,3971.0,BURL
+2024-10-21 12:59:00,254.55,254.6,254.55,254.6,3824.0,BURL
+2024-10-21 12:58:00,254.55,254.55,254.55,254.55,449.0,BURL
+2024-10-21 12:57:00,254.67,254.7,254.54,254.54,1508.0,BURL
+2024-10-21 12:56:00,254.66,254.67,254.63,254.67,826.0,BURL
+2024-10-21 12:55:00,254.63,254.64,254.56,254.56,1855.0,BURL
+2024-10-21 12:54:00,254.58,254.63,254.54,254.62,1562.0,BURL
+2024-10-21 12:53:00,254.62,254.63,254.61,254.62,582.0,BURL
+2024-10-21 12:52:00,254.62,254.72,254.59,254.62,1090.0,BURL
+2024-10-21 12:51:00,254.59,254.6,254.59,254.6,689.0,BURL
+2024-10-21 12:50:00,254.26,254.685,254.26,254.6,3491.0,BURL
+2024-10-21 12:49:00,254.08,254.13,254.08,254.09,586.0,BURL
+2024-10-21 12:48:00,254.1675,254.1675,253.97,254.05,1701.0,BURL
+2024-10-21 12:47:00,254.1075,254.1075,254.1075,254.1075,155.0,BURL
+2024-10-21 12:45:00,254.1,254.1,254.09,254.09,342.0,BURL
+2024-10-21 12:44:00,254.085,254.085,254.085,254.085,120.0,BURL
+2024-10-21 12:43:00,254.165,254.165,253.97,254.085,1107.0,BURL
+2024-10-21 12:41:00,254.095,254.095,253.98,253.98,344.0,BURL
+2024-10-21 12:40:00,253.94,254.095,253.94,254.095,286.0,BURL
+2024-10-21 12:38:00,254.085,254.085,254.085,254.085,309.0,BURL
+2024-10-21 12:37:00,254.34,254.34,254.01,254.04,2515.0,BURL
+2024-10-21 12:35:00,254.24,254.29,254.24,254.29,949.0,BURL
+2024-10-21 12:32:00,254.395,254.395,254.395,254.395,265.0,BURL
+2024-10-21 12:30:00,254.4,254.54,254.25,254.25,1898.0,BURL
+2024-10-21 12:29:00,254.4,254.4,254.4,254.4,209.0,BURL
+2024-10-21 12:28:00,254.4,254.4,254.4,254.4,173.0,BURL
+2024-10-21 12:26:00,254.4,254.4,254.4,254.4,268.0,BURL
+2024-10-21 12:24:00,254.39,254.39,254.39,254.39,282.0,BURL
+2024-10-21 12:23:00,254.3,254.3,254.3,254.3,588.0,BURL
+2024-10-21 12:22:00,254.3925,254.3925,254.3925,254.3925,158.0,BURL
+2024-10-21 12:21:00,254.42,254.42,254.42,254.42,321.0,BURL
+2024-10-21 12:20:00,254.53,254.53,254.53,254.53,261.0,BURL
+2024-10-21 12:18:00,254.44,254.44,254.44,254.44,310.0,BURL
+2024-10-21 12:16:00,254.385,254.385,254.385,254.385,420.0,BURL
+2024-10-21 12:14:00,254.395,254.395,254.395,254.395,114.0,BURL
+2024-10-21 12:13:00,254.7275,254.73,254.3,254.5,12249.0,BURL
+2024-10-21 12:12:00,254.66,254.7,254.66,254.7,2245.0,BURL
+2024-10-21 12:11:00,254.65,254.65,254.63,254.63,794.0,BURL
+2024-10-21 12:10:00,254.65,254.65,254.575,254.59,481.0,BURL
+2024-10-21 12:09:00,254.6,254.6,254.58,254.58,434.0,BURL
+2024-10-21 12:08:00,254.48,254.48,254.4,254.4,482.0,BURL
+2024-10-21 12:07:00,254.315,254.315,254.2377,254.2377,258.0,BURL
+2024-10-21 12:06:00,254.29,254.38,254.29,254.3,1928.0,BURL
+2024-10-21 12:04:00,254.1575,254.1575,254.1575,254.1575,250.0,BURL
+2024-10-21 12:03:00,254.26,254.26,254.13,254.13,1260.0,BURL
+2024-10-21 12:02:00,254.29,254.29,254.29,254.29,146.0,BURL
+2024-10-21 11:59:00,254.38,254.38,254.27,254.28,1261.0,BURL
+2024-10-21 11:58:00,254.535,254.535,254.34,254.34,1326.0,BURL
+2024-10-21 11:57:00,254.425,254.425,254.415,254.415,375.0,BURL
+2024-10-21 11:56:00,254.34,254.385,254.34,254.385,542.0,BURL
+2024-10-21 11:55:00,254.27,254.34,254.21,254.3,2506.0,BURL
+2024-10-21 11:54:00,254.14,254.19,254.025,254.14,820.0,BURL
+2024-10-21 11:53:00,254.13,254.15,254.01,254.115,1324.0,BURL
+2024-10-21 11:52:00,253.78,254.0,253.77,254.0,1235.0,BURL
+2024-10-21 11:51:00,253.61,253.66,253.56,253.56,1238.0,BURL
+2024-10-21 11:50:00,253.43,253.43,253.43,253.43,528.0,BURL
+2024-10-21 11:49:00,253.44,253.44,253.44,253.44,550.0,BURL
+2024-10-21 11:48:00,253.52,253.52,253.34,253.445,1911.0,BURL
+2024-10-21 11:47:00,253.52,253.585,253.52,253.54,3266.0,BURL
+2024-10-21 11:46:00,253.41,253.41,253.4,253.4,864.0,BURL
+2024-10-21 11:45:00,253.41,253.42,253.41,253.42,533.0,BURL
+2024-10-21 11:44:00,253.71,253.72,253.46,253.54,2906.0,BURL
+2024-10-21 11:43:00,253.73,253.73,253.64,253.64,444.0,BURL
+2024-10-21 11:42:00,253.605,253.72,253.6,253.72,861.0,BURL
+2024-10-21 11:41:00,253.62,253.755,253.62,253.755,633.0,BURL
+2024-10-21 11:40:00,253.74,253.755,253.59,253.755,531.0,BURL
+2024-10-21 11:39:00,253.75,253.75,253.62,253.62,892.0,BURL
+2024-10-21 11:38:00,253.7,253.7,253.64,253.64,412.0,BURL
+2024-10-21 11:37:00,253.7,253.805,253.53,253.73,2543.0,BURL
+2024-10-21 11:36:00,253.93,253.93,253.71,253.9,1673.0,BURL
+2024-10-21 11:34:00,253.945,253.945,253.945,253.945,498.0,BURL
+2024-10-21 11:32:00,254.005,254.005,253.99,253.99,642.0,BURL
+2024-10-21 11:31:00,253.98,254.14,253.98,254.01,1547.0,BURL
+2024-10-21 11:30:00,254.04,254.04,253.87,253.88,1408.0,BURL
+2024-10-21 11:29:00,254.185,254.185,254.09,254.09,849.0,BURL
+2024-10-21 11:28:00,254.135,254.24,254.11,254.12,2062.0,BURL
+2024-10-21 11:27:00,254.34,254.365,254.26,254.365,593.0,BURL
+2024-10-21 11:25:00,254.16,254.275,254.16,254.24,510.0,BURL
+2024-10-21 11:22:00,254.21,254.28,254.19,254.28,756.0,BURL
+2024-10-21 11:21:00,254.37,254.37,254.37,254.37,231.0,BURL
+2024-10-21 11:20:00,254.33,254.415,254.23,254.23,797.0,BURL
+2024-10-21 11:18:00,254.425,254.425,254.425,254.425,119.0,BURL
+2024-10-21 11:16:00,254.45,254.5,254.325,254.5,1524.0,BURL
+2024-10-21 11:15:00,254.615,254.615,254.615,254.615,194.0,BURL
+2024-10-21 11:14:00,254.61,254.62,254.46,254.46,1200.0,BURL
+2024-10-21 11:13:00,254.63,254.63,254.63,254.63,111.0,BURL
+2024-10-21 11:12:00,254.54,254.69,254.54,254.635,2930.0,BURL
+2024-10-21 11:11:00,254.4,254.485,254.4,254.46,929.0,BURL
+2024-10-21 11:10:00,254.14,254.33,254.14,254.33,1864.0,BURL
+2024-10-21 11:09:00,253.92,254.055,253.92,254.055,233.0,BURL
+2024-10-21 11:08:00,254.055,254.0675,253.94,254.0675,1257.0,BURL
+2024-10-21 11:07:00,253.85,253.98,253.85,253.98,684.0,BURL
+2024-10-21 11:06:00,254.13,254.13,254.13,254.13,357.0,BURL
+2024-10-21 11:05:00,253.84,253.95,253.75,253.75,3240.0,BURL
+2024-10-21 11:04:00,253.765,253.95,253.54,253.84,2743.0,BURL
+2024-10-21 11:03:00,253.815,253.815,253.54,253.57,1533.0,BURL
+2024-10-21 11:02:00,253.75,253.88,253.54,253.54,2212.0,BURL
+2024-10-21 11:01:00,254.435,254.435,253.92,254.02,5062.0,BURL
+2024-10-21 11:00:00,254.515,254.515,254.16,254.43,2981.0,BURL
+2024-10-21 10:59:00,254.585,254.585,254.505,254.505,2631.0,BURL
+2024-10-21 10:58:00,254.5,254.57,254.43,254.43,2177.0,BURL
+2024-10-21 10:57:00,254.495,254.495,254.495,254.495,195.0,BURL
+2024-10-21 10:55:00,254.51,254.51,254.51,254.51,132.0,BURL
+2024-10-21 10:54:00,254.52,254.52,254.4494,254.4494,321.0,BURL
+2024-10-21 10:53:00,254.4,254.46,254.4,254.46,229.0,BURL
+2024-10-21 10:52:00,254.55,254.595,254.55,254.595,643.0,BURL
+2024-10-21 10:51:00,254.615,254.615,254.61,254.61,1780.0,BURL
+2024-10-21 10:50:00,254.515,254.615,254.515,254.615,2135.0,BURL
+2024-10-21 10:49:00,254.43,254.43,254.42,254.42,596.0,BURL
+2024-10-21 10:48:00,254.505,254.505,254.435,254.435,420.0,BURL
+2024-10-21 10:47:00,254.115,254.57,254.115,254.57,1608.0,BURL
+2024-10-21 10:46:00,254.31,254.65,254.035,254.41,5276.0,BURL
+2024-10-21 10:45:00,254.31,254.39,254.305,254.365,2304.0,BURL
+2024-10-21 10:44:00,254.38,254.38,254.38,254.38,632.0,BURL
+2024-10-21 10:43:00,254.745,254.745,254.745,254.745,1450.0,BURL
+2024-10-21 10:42:00,254.78,254.78,254.69,254.72,1751.0,BURL
+2024-10-21 10:41:00,254.945,255.05,254.945,254.945,1149.0,BURL
+2024-10-21 10:40:00,254.14,255.365,254.14,254.8,22342.0,BURL
+2024-10-21 10:39:00,254.14,254.14,254.05,254.05,719.0,BURL
+2024-10-21 10:38:00,254.09,254.13,254.08,254.13,1799.0,BURL
+2024-10-21 10:37:00,254.12,254.15,254.04,254.1349,4583.0,BURL
+2024-10-21 10:36:00,253.99,254.15,253.88,254.11,6607.0,BURL
+2024-10-21 10:35:00,254.03,254.14,253.94,254.06,7702.0,BURL
+2024-10-21 10:34:00,253.92,254.0,253.84,253.95,980.0,BURL
+2024-10-21 10:33:00,254.0875,254.0875,253.94,253.965,2215.0,BURL
+2024-10-21 10:32:00,254.1,254.1,254.1,254.1,217.0,BURL
+2024-10-21 10:31:00,254.11,254.115,254.03,254.04,2960.0,BURL
+2024-10-21 10:30:00,254.06,254.13,254.04,254.04,1264.0,BURL
+2024-10-21 10:29:00,254.24,254.24,254.11,254.155,981.0,BURL
+2024-10-21 10:28:00,254.24,254.26,254.24,254.255,590.0,BURL
+2024-10-21 10:27:00,254.26,254.26,254.26,254.26,726.0,BURL
+2024-10-21 10:25:00,254.175,254.33,254.175,254.22,5213.0,BURL
+2024-10-21 10:24:00,254.485,254.485,254.4,254.485,1491.0,BURL
+2024-10-21 10:23:00,254.2,254.43,254.04,254.43,2837.0,BURL
+2024-10-21 10:22:00,254.04,254.21,254.01,254.04,3500.0,BURL
+2024-10-21 10:21:00,253.8864,254.03,253.8864,254.02,1129.0,BURL
+2024-10-21 10:20:00,254.14,254.14,254.14,254.14,208.0,BURL
+2024-10-21 10:19:00,253.995,253.995,253.995,253.995,111.0,BURL
+2024-10-21 10:18:00,253.995,253.995,253.995,253.995,137.0,BURL
+2024-10-21 10:17:00,254.12,254.12,254.12,254.12,206.0,BURL
+2024-10-21 10:15:00,254.16,254.16,253.9879,253.9879,252.0,BURL
+2024-10-21 10:14:00,253.84,254.02,253.84,253.93,1762.0,BURL
+2024-10-21 10:12:00,253.81,253.81,253.73,253.75,1268.0,BURL
+2024-10-21 10:11:00,253.66,254.18,253.65,253.98,8348.0,BURL
+2024-10-21 10:10:00,253.7,253.74,253.585,253.7,1608.0,BURL
+2024-10-21 10:09:00,253.38,253.38,253.38,253.38,619.0,BURL
+2024-10-21 10:08:00,253.44,253.44,253.38,253.38,1697.0,BURL
+2024-10-21 10:07:00,253.45,253.45,253.44,253.44,290.0,BURL
+2024-10-21 10:06:00,253.52,253.56,253.27,253.455,5540.0,BURL
+2024-10-21 10:05:00,253.7699,253.7699,253.3975,253.3975,449.0,BURL
+2024-10-21 10:04:00,253.53,253.64,253.53,253.64,682.0,BURL
+2024-10-21 10:03:00,253.75,253.75,253.74,253.74,297.0,BURL
+2024-10-21 10:02:00,253.75,253.75,253.4075,253.53,1573.0,BURL
+2024-10-21 10:01:00,253.59,253.81,253.59,253.64,1359.0,BURL
+2024-10-21 10:00:00,253.35,253.44,253.35,253.435,2051.0,BURL
+2024-10-21 09:59:00,253.755,253.98,253.45,253.46,9376.0,BURL
+2024-10-21 09:58:00,253.86,253.97,253.61,253.755,9356.0,BURL
+2024-10-21 09:57:00,253.5,253.7,253.0,253.0,9160.0,BURL
+2024-10-21 09:56:00,253.8,253.88,253.56,253.84,871.0,BURL
+2024-10-21 09:55:00,253.95,254.0,253.745,253.805,3529.0,BURL
+2024-10-21 09:54:00,254.2,254.2,253.7,253.7,2055.0,BURL
+2024-10-21 09:53:00,254.25,254.25,254.0,254.0,1281.0,BURL
+2024-10-21 09:52:00,254.58,254.58,254.0,254.58,3752.0,BURL
+2024-10-21 09:51:00,254.61,254.75,254.61,254.75,2334.0,BURL
+2024-10-21 09:50:00,254.45,254.565,253.995,254.23,16731.0,BURL
+2024-10-21 09:49:00,254.03,254.04,253.87,254.04,1941.0,BURL
+2024-10-21 09:48:00,254.23,254.23,253.75,254.03,2369.0,BURL
+2024-10-21 09:47:00,253.65,254.25,253.36,253.37,8611.0,BURL
+2024-10-21 09:46:00,254.12,254.22,254.12,254.1525,1088.0,BURL
+2024-10-21 09:45:00,254.13,254.13,254.03,254.03,1358.0,BURL
+2024-10-21 09:44:00,254.04,254.04,254.04,254.04,1067.0,BURL
+2024-10-21 09:43:00,254.03,254.035,254.03,254.035,378.0,BURL
+2024-10-21 09:42:00,254.22,254.36,253.28,254.11,7766.0,BURL
+2024-10-21 09:41:00,254.15,254.645,254.15,254.645,1689.0,BURL
+2024-10-21 09:40:00,254.385,254.47,254.13,254.13,1403.0,BURL
+2024-10-21 09:38:00,254.71,254.74,254.45,254.45,768.0,BURL
+2024-10-21 09:36:00,254.37,255.14,254.17,254.61,1416.0,BURL
+2024-10-21 09:35:00,254.37,254.67,254.37,254.51,2598.0,BURL
+2024-10-21 09:33:00,254.86,255.64,254.09,254.37,2915.0,BURL
+2024-10-21 09:32:00,253.5131,254.635,253.5131,254.635,377.0,BURL
+2024-10-21 09:31:00,254.41,254.6241,253.53,253.54,4641.0,BURL
+2024-10-21 09:30:00,256.59,256.59,255.11,255.865,16686.0,BURL
+2024-10-21 09:20:00,256.14,256.14,256.13,256.13,20.0,BURL
+2024-10-21 09:02:00,257.78,257.78,257.78,257.78,15.0,BURL
+2024-10-21 08:12:00,257.3,257.3,257.3,257.3,1.0,BURL
+2024-10-21 08:11:00,257.45,257.45,257.45,257.45,1.0,BURL
+2024-10-21 08:05:00,257.51,257.51,257.5,257.51,4.0,BURL
+2024-10-21 08:04:00,257.51,257.51,257.51,257.51,6.0,BURL
+2024-10-21 08:03:00,258.66,258.66,258.66,258.66,2.0,BURL
+2024-10-21 06:12:00,258.66,258.66,258.66,258.66,2.0,BURL
+2024-10-18 19:00:00,257.78,257.78,257.78,257.78,65785.0,BURL
+2024-10-18 18:30:00,257.78,257.78,257.78,257.78,65785.0,BURL
+2024-10-18 17:34:00,256.5,256.5,256.5,256.5,1.0,BURL
+2024-10-18 17:09:00,256.76,256.76,256.76,256.76,1.0,BURL
+2024-10-18 16:13:00,257.3,257.3,257.3,257.3,19.0,BURL
+2024-10-18 16:10:00,257.78,257.78,257.78,257.78,65785.0,BURL
+2024-10-18 16:05:00,257.22,257.22,257.22,257.22,1.0,BURL
+2024-10-18 16:04:00,257.78,257.78,257.78,257.78,299.0,BURL
+2024-10-18 16:02:00,257.78,257.78,257.78,257.78,148.0,BURL
+2024-10-18 16:01:00,257.78,257.78,257.78,257.78,203.0,BURL
+2024-10-18 16:00:00,257.84,257.84,257.7,257.78,142447.0,BURL
+2024-10-18 15:59:00,257.9775,258.06,257.58,257.84,23698.0,BURL
+2024-10-18 15:58:00,258.25,258.25,257.71,257.975,31046.0,BURL
+2024-10-18 15:57:00,258.45,258.51,258.2,258.2,19032.0,BURL
+2024-10-18 15:56:00,259.04,259.04,258.41,258.51,16529.0,BURL
+2024-10-18 15:55:00,259.0,259.16,258.83,258.89,12450.0,BURL
+2024-10-18 15:54:00,258.58,258.97,258.49,258.97,13629.0,BURL
+2024-10-18 15:53:00,258.5975,258.75,258.58,258.58,2767.0,BURL
+2024-10-18 15:52:00,258.5436,258.78,258.43,258.595,8318.0,BURL
+2024-10-18 15:51:00,258.15,258.68,258.15,258.3925,8228.0,BURL
+2024-10-18 15:50:00,258.24,258.34,258.125,258.27,4012.0,BURL
+2024-10-18 15:49:00,258.38,258.5,258.2,258.265,3119.0,BURL
+2024-10-18 15:48:00,258.43,258.49,258.32,258.35,3728.0,BURL
+2024-10-18 15:47:00,258.33,258.6,258.33,258.46,3704.0,BURL
+2024-10-18 15:46:00,258.3325,258.3325,258.325,258.33,1643.0,BURL
+2024-10-18 15:45:00,258.3,258.4,258.13,258.275,7235.0,BURL
+2024-10-18 15:44:00,258.195,258.32,258.19,258.23,3087.0,BURL
+2024-10-18 15:43:00,258.175,258.195,258.175,258.195,2896.0,BURL
+2024-10-18 15:42:00,257.96,258.21,257.9475,258.21,8128.0,BURL
+2024-10-18 15:41:00,257.955,258.04,257.955,257.96,1584.0,BURL
+2024-10-18 15:40:00,257.94,258.08,257.94,257.955,1665.0,BURL
+2024-10-18 15:39:00,257.84,257.97,257.8,257.97,3310.0,BURL
+2024-10-18 15:38:00,257.94,257.94,257.77,257.77,1554.0,BURL
+2024-10-18 15:37:00,257.385,257.93,257.385,257.765,6937.0,BURL
+2024-10-18 15:36:00,257.365,257.375,257.21,257.375,1121.0,BURL
+2024-10-18 15:35:00,257.35,257.365,257.25,257.365,2928.0,BURL
+2024-10-18 15:34:00,257.29,257.43,257.29,257.43,1011.0,BURL
+2024-10-18 15:33:00,257.37,257.56,257.36,257.56,1269.0,BURL
+2024-10-18 15:32:00,257.49,257.49,257.35,257.43,4579.0,BURL
+2024-10-18 15:31:00,257.77,257.77,257.42,257.535,1133.0,BURL
+2024-10-18 15:30:00,257.515,257.515,257.515,257.515,675.0,BURL
+2024-10-18 15:29:00,257.55,257.56,257.405,257.56,1693.0,BURL
+2024-10-18 15:28:00,257.43,257.44,257.38,257.415,1213.0,BURL
+2024-10-18 15:27:00,257.675,257.675,257.28,257.43,6494.0,BURL
+2024-10-18 15:26:00,257.73,257.74,257.53,257.695,3013.0,BURL
+2024-10-18 15:25:00,257.67,257.73,257.63,257.73,1129.0,BURL
+2024-10-18 15:24:00,257.59,257.73,257.59,257.7,1314.0,BURL
+2024-10-18 15:23:00,257.37,257.72,257.37,257.72,3056.0,BURL
+2024-10-18 15:22:00,257.3375,257.38,257.23,257.37,2930.0,BURL
+2024-10-18 15:21:00,257.28,257.44,257.28,257.3575,867.0,BURL
+2024-10-18 15:20:00,257.335,257.335,257.335,257.335,956.0,BURL
+2024-10-18 15:19:00,257.32,257.38,257.25,257.335,2060.0,BURL
+2024-10-18 15:18:00,257.21,257.35,257.0,257.25,10186.0,BURL
+2024-10-18 15:17:00,257.06,257.34,257.06,257.2,12753.0,BURL
+2024-10-18 15:16:00,257.0,257.06,256.99,257.055,14456.0,BURL
+2024-10-18 15:15:00,256.705,257.065,256.7025,257.065,2698.0,BURL
+2024-10-18 15:14:00,256.69,256.8,256.69,256.7,1127.0,BURL
+2024-10-18 15:13:00,256.5,256.8,256.5,256.8,834.0,BURL
+2024-10-18 15:12:00,256.64,256.645,256.49,256.49,1187.0,BURL
+2024-10-18 15:11:00,256.55,256.55,256.55,256.55,906.0,BURL
+2024-10-18 15:10:00,256.95,256.95,256.55,256.55,1719.0,BURL
+2024-10-18 15:09:00,256.62,256.62,256.61,256.61,1121.0,BURL
+2024-10-18 15:08:00,256.695,256.95,256.61,256.67,1153.0,BURL
+2024-10-18 15:07:00,256.8,256.8,256.63,256.78,1390.0,BURL
+2024-10-18 15:05:00,256.79,256.8,256.79,256.8,698.0,BURL
+2024-10-18 15:04:00,256.71,256.93,256.71,256.93,983.0,BURL
+2024-10-18 15:03:00,256.575,256.73,256.575,256.73,2194.0,BURL
+2024-10-18 15:02:00,256.6,256.6,256.44,256.58,2173.0,BURL
+2024-10-18 15:01:00,256.56,256.62,256.5,256.6,1115.0,BURL
+2024-10-18 15:00:00,256.55,256.56,256.36,256.56,3369.0,BURL
+2024-10-18 14:59:00,256.25,256.4575,256.25,256.4575,1579.0,BURL
+2024-10-18 14:58:00,256.18,256.37,256.18,256.245,1766.0,BURL
+2024-10-18 14:57:00,256.11,256.29,256.03,256.17,1489.0,BURL
+2024-10-18 14:56:00,256.02,256.225,255.91,256.02,5644.0,BURL
+2024-10-18 14:55:00,256.13,256.13,256.0,256.0,1237.0,BURL
+2024-10-18 14:53:00,256.135,256.34,256.135,256.2,3867.0,BURL
+2024-10-18 14:52:00,256.06,256.15,256.0,256.08,1503.0,BURL
+2024-10-18 14:51:00,256.0,256.255,256.0,256.0,4885.0,BURL
+2024-10-18 14:50:00,256.36,256.36,256.06,256.06,2880.0,BURL
+2024-10-18 14:49:00,256.5,256.5,256.26,256.26,1032.0,BURL
+2024-10-18 14:48:00,256.6,256.68,256.6,256.68,544.0,BURL
+2024-10-18 14:47:00,256.92,256.92,256.73,256.73,1207.0,BURL
+2024-10-18 14:46:00,256.885,256.885,256.75,256.75,645.0,BURL
+2024-10-18 14:45:00,257.03,257.165,256.83,256.86,1997.0,BURL
+2024-10-18 14:44:00,257.59,257.665,257.26,257.42,2820.0,BURL
+2024-10-18 14:43:00,257.64,257.64,257.6,257.6,764.0,BURL
+2024-10-18 14:42:00,257.86,257.92,257.7,257.755,2152.0,BURL
+2024-10-18 14:41:00,257.67,257.77,257.67,257.74,1590.0,BURL
+2024-10-18 14:40:00,256.94,257.68,256.91,257.55,7459.0,BURL
+2024-10-18 14:39:00,256.97,257.1423,256.97,257.1423,1207.0,BURL
+2024-10-18 14:38:00,256.93,257.03,256.875,256.875,899.0,BURL
+2024-10-18 14:37:00,257.045,257.07,257.045,257.07,576.0,BURL
+2024-10-18 14:36:00,256.97,257.21,256.88,256.88,2755.0,BURL
+2024-10-18 14:35:00,257.105,257.105,256.98,256.98,611.0,BURL
+2024-10-18 14:34:00,257.12,257.26,256.97,257.26,1786.0,BURL
+2024-10-18 14:33:00,256.97,257.27,256.97,257.27,2506.0,BURL
+2024-10-18 14:32:00,257.0,257.0,257.0,257.0,554.0,BURL
+2024-10-18 14:30:00,257.16,257.16,257.07,257.16,584.0,BURL
+2024-10-18 14:29:00,257.14,257.28,257.14,257.28,594.0,BURL
+2024-10-18 14:28:00,257.0775,257.28,257.075,257.28,1007.0,BURL
+2024-10-18 14:27:00,257.13,257.13,257.0775,257.0775,907.0,BURL
+2024-10-18 14:26:00,257.44,257.45,257.08,257.2375,5953.0,BURL
+2024-10-18 14:25:00,257.36,257.36,257.36,257.36,663.0,BURL
+2024-10-18 14:24:00,257.47,257.47,257.36,257.39,1650.0,BURL
+2024-10-18 14:23:00,257.46,257.47,257.38,257.47,977.0,BURL
+2024-10-18 14:22:00,257.455,257.455,257.455,257.455,444.0,BURL
+2024-10-18 14:21:00,257.43,257.43,257.32,257.33,627.0,BURL
+2024-10-18 14:20:00,257.43,257.43,257.36,257.36,786.0,BURL
+2024-10-18 14:19:00,257.37,257.43,257.37,257.43,824.0,BURL
+2024-10-18 14:18:00,257.52,257.52,257.35,257.43,2342.0,BURL
+2024-10-18 14:17:00,257.58,257.58,257.43,257.45,4059.0,BURL
+2024-10-18 14:16:00,257.45,257.45,257.45,257.45,341.0,BURL
+2024-10-18 14:15:00,257.44,257.57,257.44,257.45,1455.0,BURL
+2024-10-18 14:14:00,257.41,257.43,257.41,257.43,907.0,BURL
+2024-10-18 14:13:00,257.535,257.535,257.535,257.535,615.0,BURL
+2024-10-18 14:12:00,257.545,257.545,257.38,257.505,1234.0,BURL
+2024-10-18 14:11:00,257.55,257.58,257.41,257.58,1575.0,BURL
+2024-10-18 14:10:00,257.52,257.53,257.52,257.53,542.0,BURL
+2024-10-18 14:09:00,257.52,257.52,257.33,257.33,783.0,BURL
+2024-10-18 14:08:00,257.35,257.52,257.35,257.52,673.0,BURL
+2024-10-18 14:07:00,257.42,257.565,257.32,257.32,6097.0,BURL
+2024-10-18 14:06:00,257.51,257.51,257.35,257.35,765.0,BURL
+2024-10-18 14:05:00,257.51,257.51,257.51,257.51,503.0,BURL
+2024-10-18 14:04:00,257.485,257.485,257.32,257.32,749.0,BURL
+2024-10-18 14:03:00,257.5,257.52,257.3,257.3,7072.0,BURL
+2024-10-18 14:02:00,257.64,257.82,257.52,257.52,3355.0,BURL
+2024-10-18 14:01:00,257.66,257.66,257.51,257.635,1184.0,BURL
+2024-10-18 14:00:00,257.82,257.82,257.82,257.82,1092.0,BURL
+2024-10-18 13:58:00,257.79,257.855,257.65,257.77,7261.0,BURL
+2024-10-18 13:56:00,258.03,258.03,257.91,257.91,2316.0,BURL
+2024-10-18 13:55:00,258.14,258.14,258.03,258.03,685.0,BURL
+2024-10-18 13:54:00,258.26,258.26,258.26,258.26,237.0,BURL
+2024-10-18 13:53:00,258.1325,258.26,258.125,258.26,526.0,BURL
+2024-10-18 13:52:00,258.12,258.12,258.12,258.12,622.0,BURL
+2024-10-18 13:49:00,258.23,258.23,258.23,258.23,206.0,BURL
+2024-10-18 13:47:00,257.82,258.035,257.82,258.035,463.0,BURL
+2024-10-18 13:45:00,257.92,257.92,257.92,257.92,784.0,BURL
+2024-10-18 13:44:00,257.96,257.96,257.96,257.96,420.0,BURL
+2024-10-18 13:43:00,257.95,258.05,257.95,258.05,1450.0,BURL
+2024-10-18 13:42:00,258.105,258.105,258.105,258.105,399.0,BURL
+2024-10-18 13:41:00,258.26,258.26,258.26,258.26,249.0,BURL
+2024-10-18 13:39:00,258.13,258.26,258.13,258.26,425.0,BURL
+2024-10-18 13:38:00,257.94,258.26,257.94,258.26,634.0,BURL
+2024-10-18 13:34:00,258.25,258.25,258.04,258.04,388.0,BURL
+2024-10-18 13:33:00,258.07,258.07,258.04,258.04,589.0,BURL
+2024-10-18 13:32:00,258.1,258.1,257.96,257.965,568.0,BURL
+2024-10-18 13:31:00,257.715,258.15,257.71,258.05,5240.0,BURL
+2024-10-18 13:30:00,257.76,257.76,257.76,257.76,543.0,BURL
+2024-10-18 13:29:00,257.61,257.85,257.61,257.66,643.0,BURL
+2024-10-18 13:27:00,257.55,257.56,257.54,257.54,1097.0,BURL
+2024-10-18 13:24:00,257.77,257.99,257.64,257.77,908.0,BURL
+2024-10-18 13:22:00,257.73,257.73,257.73,257.73,230.0,BURL
+2024-10-18 13:21:00,257.945,257.945,257.945,257.945,239.0,BURL
+2024-10-18 13:20:00,257.65,257.65,257.65,257.65,786.0,BURL
+2024-10-18 13:18:00,257.95,257.96,257.76,257.76,5742.0,BURL
+2024-10-18 13:17:00,258.1,258.1,258.1,258.1,300.0,BURL
+2024-10-18 13:16:00,258.18,258.18,258.095,258.095,265.0,BURL
+2024-10-18 13:15:00,258.25,258.25,258.25,258.25,366.0,BURL
+2024-10-18 13:14:00,258.105,258.105,258.105,258.105,497.0,BURL
+2024-10-18 13:13:00,258.25,258.25,258.25,258.25,320.0,BURL
+2024-10-18 13:11:00,257.88,258.11,257.88,258.075,1220.0,BURL
+2024-10-18 13:08:00,258.1475,258.15,257.93,257.98,1915.0,BURL
+2024-10-18 13:07:00,257.99,258.11,257.99,258.0,442.0,BURL
+2024-10-18 13:06:00,257.99,258.06,257.99,257.99,807.0,BURL
+2024-10-18 13:05:00,258.16,258.16,258.15,258.15,513.0,BURL
+2024-10-18 13:04:00,258.145,258.31,258.145,258.31,525.0,BURL
+2024-10-18 13:03:00,258.03,258.145,258.03,258.145,841.0,BURL
+2024-10-18 13:02:00,258.13,258.23,258.12,258.14,2064.0,BURL
+2024-10-18 13:01:00,258.37,258.37,258.37,258.37,443.0,BURL
+2024-10-18 13:00:00,258.61,258.61,258.17,258.37,567.0,BURL
+2024-10-18 12:58:00,258.365,258.365,258.365,258.365,376.0,BURL
+2024-10-18 12:56:00,258.365,258.56,258.365,258.4,388.0,BURL
+2024-10-18 12:55:00,258.61,258.61,258.365,258.365,672.0,BURL
+2024-10-18 12:53:00,258.37,258.37,258.365,258.365,382.0,BURL
+2024-10-18 12:51:00,258.3675,258.3675,258.3675,258.3675,113.0,BURL
+2024-10-18 12:50:00,258.29,258.29,258.29,258.29,198.0,BURL
+2024-10-18 12:49:00,258.61,258.61,258.61,258.61,166.0,BURL
+2024-10-18 12:48:00,258.325,258.37,258.15,258.35,893.0,BURL
+2024-10-18 12:47:00,258.45,258.46,258.17,258.17,2710.0,BURL
+2024-10-18 12:46:00,258.64,258.71,258.64,258.65,704.0,BURL
+2024-10-18 12:44:00,258.59,258.59,258.59,258.59,474.0,BURL
+2024-10-18 12:40:00,258.36,258.52,258.36,258.5,930.0,BURL
+2024-10-18 12:39:00,258.04,258.4,257.96,258.4,1136.0,BURL
+2024-10-18 12:38:00,258.22,258.22,258.22,258.22,339.0,BURL
+2024-10-18 12:37:00,258.05,258.05,258.05,258.05,352.0,BURL
+2024-10-18 12:35:00,258.22,258.22,258.22,258.22,150.0,BURL
+2024-10-18 12:34:00,257.98,257.98,257.98,257.98,651.0,BURL
+2024-10-18 12:33:00,257.915,257.915,257.915,257.915,309.0,BURL
+2024-10-18 12:32:00,257.81,257.81,257.81,257.81,143.0,BURL
+2024-10-18 12:31:00,257.86,257.86,257.74,257.74,363.0,BURL
+2024-10-18 12:29:00,257.505,257.96,257.505,257.96,3122.0,BURL
+2024-10-18 12:28:00,257.54,257.64,257.5,257.64,1461.0,BURL
+2024-10-18 12:27:00,257.5,257.5,257.5,257.5,308.0,BURL
+2024-10-18 12:26:00,257.36,257.38,257.36,257.38,548.0,BURL
+2024-10-18 12:24:00,257.64,257.64,257.64,257.64,300.0,BURL
+2024-10-18 12:23:00,257.5,257.5,257.5,257.5,763.0,BURL
+2024-10-18 12:20:00,257.65,257.65,257.4,257.4,938.0,BURL
+2024-10-18 12:19:00,257.52,257.52,257.52,257.52,224.0,BURL
+2024-10-18 12:18:00,257.53,257.65,257.52,257.5275,710.0,BURL
+2024-10-18 12:17:00,257.54,257.54,257.54,257.54,399.0,BURL
+2024-10-18 12:14:00,257.41,257.65,257.33,257.65,897.0,BURL
+2024-10-18 12:12:00,257.53,257.53,257.53,257.53,905.0,BURL
+2024-10-18 12:11:00,257.295,257.44,257.255,257.44,1880.0,BURL
+2024-10-18 12:10:00,257.295,257.45,257.295,257.45,488.0,BURL
+2024-10-18 12:09:00,257.2,257.45,257.18,257.45,676.0,BURL
+2024-10-18 12:08:00,257.3,257.3,257.3,257.3,296.0,BURL
+2024-10-18 12:07:00,257.3,257.39,257.3,257.39,285.0,BURL
+2024-10-18 12:06:00,257.3,257.3,257.3,257.3,512.0,BURL
+2024-10-18 12:05:00,257.3,257.3,257.3,257.3,147.0,BURL
+2024-10-18 12:04:00,257.14,257.45,257.04,257.245,2604.0,BURL
+2024-10-18 12:03:00,257.27,257.27,257.27,257.27,240.0,BURL
+2024-10-18 12:02:00,257.16,257.27,257.16,257.27,497.0,BURL
+2024-10-18 12:00:00,257.295,257.58,257.295,257.4,381.0,BURL
+2024-10-18 11:58:00,257.295,257.295,257.295,257.295,363.0,BURL
+2024-10-18 11:57:00,257.38,257.38,257.295,257.295,1071.0,BURL
+2024-10-18 11:56:00,257.135,257.135,257.135,257.135,197.0,BURL
+2024-10-18 11:55:00,257.135,257.38,257.135,257.135,835.0,BURL
+2024-10-18 11:54:00,257.135,257.135,257.135,257.135,150.0,BURL
+2024-10-18 11:53:00,257.38,257.38,257.1375,257.1375,228.0,BURL
+2024-10-18 11:52:00,257.04,257.38,257.04,257.38,689.0,BURL
+2024-10-18 11:50:00,257.135,257.135,256.95,256.95,496.0,BURL
+2024-10-18 11:48:00,257.32,257.32,256.97,257.135,2257.0,BURL
+2024-10-18 11:47:00,257.4875,257.4875,257.4875,257.4875,281.0,BURL
+2024-10-18 11:46:00,257.495,257.55,257.495,257.55,347.0,BURL
+2024-10-18 11:45:00,257.495,257.69,257.495,257.69,403.0,BURL
+2024-10-18 11:43:00,257.46,257.49,257.45,257.49,1882.0,BURL
+2024-10-18 11:42:00,257.53,257.53,257.53,257.53,269.0,BURL
+2024-10-18 11:41:00,257.605,257.605,257.605,257.605,209.0,BURL
+2024-10-18 11:40:00,257.37,257.74,257.37,257.74,1256.0,BURL
+2024-10-18 11:39:00,257.37,257.37,257.13,257.13,508.0,BURL
+2024-10-18 11:37:00,257.31,257.31,257.31,257.31,308.0,BURL
+2024-10-18 11:36:00,257.008,257.25,257.008,257.25,2974.0,BURL
+2024-10-18 11:35:00,256.93,257.1,256.845,257.1,1925.0,BURL
+2024-10-18 11:34:00,256.91,256.91,256.84,256.84,416.0,BURL
+2024-10-18 11:32:00,256.88,256.88,256.88,256.88,255.0,BURL
+2024-10-18 11:31:00,256.88,256.88,256.88,256.88,275.0,BURL
+2024-10-18 11:30:00,256.98,256.98,256.98,256.98,544.0,BURL
+2024-10-18 11:29:00,256.98,256.98,256.98,256.98,480.0,BURL
+2024-10-18 11:28:00,256.245,256.96,256.245,256.93,4936.0,BURL
+2024-10-18 11:27:00,256.2475,256.2475,256.2475,256.2475,386.0,BURL
+2024-10-18 11:26:00,256.24,256.24,256.08,256.08,492.0,BURL
+2024-10-18 11:24:00,256.235,256.46,256.235,256.2375,462.0,BURL
+2024-10-18 11:23:00,256.23,256.24,256.23,256.24,492.0,BURL
+2024-10-18 11:22:00,256.25,256.25,256.25,256.25,671.0,BURL
+2024-10-18 11:20:00,256.425,256.66,256.425,256.425,710.0,BURL
+2024-10-18 11:19:00,256.4475,256.4475,256.4475,256.4475,247.0,BURL
+2024-10-18 11:18:00,256.66,256.66,256.215,256.215,480.0,BURL
+2024-10-18 11:17:00,256.54,256.54,256.54,256.54,609.0,BURL
+2024-10-18 11:16:00,256.47,256.55,256.36,256.36,1304.0,BURL
+2024-10-18 11:15:00,257.12,257.12,256.54,256.54,908.0,BURL
+2024-10-18 11:14:00,256.74,256.74,256.74,256.74,238.0,BURL
+2024-10-18 11:13:00,256.91,256.9575,256.91,256.9575,861.0,BURL
+2024-10-18 11:12:00,256.85,256.85,256.85,256.85,413.0,BURL
+2024-10-18 11:11:00,256.845,256.845,256.845,256.845,339.0,BURL
+2024-10-18 11:10:00,257.02,257.02,257.02,257.02,178.0,BURL
+2024-10-18 11:09:00,256.92,256.94,256.7,256.7,5058.0,BURL
+2024-10-18 11:08:00,256.99,257.16,256.99,256.99,884.0,BURL
+2024-10-18 11:06:00,257.01,257.01,257.01,257.01,267.0,BURL
+2024-10-18 11:05:00,257.41,257.41,257.41,257.41,234.0,BURL
+2024-10-18 11:03:00,257.1175,257.1175,257.1175,257.1175,156.0,BURL
+2024-10-18 11:01:00,256.94,257.09,256.94,257.09,505.0,BURL
+2024-10-18 11:00:00,256.98,257.03,256.98,257.03,1233.0,BURL
+2024-10-18 10:59:00,257.17,257.17,257.0,257.0,2029.0,BURL
+2024-10-18 10:58:00,256.425,257.33,256.425,257.33,5280.0,BURL
+2024-10-18 10:57:00,256.45,256.48,256.45,256.48,278.0,BURL
+2024-10-18 10:56:00,256.425,256.57,256.295,256.295,3922.0,BURL
+2024-10-18 10:55:00,256.51,256.71,256.37,256.71,1403.0,BURL
+2024-10-18 10:53:00,256.505,256.51,256.48,256.51,1055.0,BURL
+2024-10-18 10:52:00,256.66,256.66,256.66,256.66,281.0,BURL
+2024-10-18 10:49:00,256.84,256.84,256.84,256.84,564.0,BURL
+2024-10-18 10:48:00,256.71,256.72,256.71,256.72,467.0,BURL
+2024-10-18 10:47:00,256.58,256.95,256.58,256.95,630.0,BURL
+2024-10-18 10:45:00,256.95,256.95,256.41,256.41,1126.0,BURL
+2024-10-18 10:44:00,256.724,256.724,256.724,256.724,289.0,BURL
+2024-10-18 10:42:00,256.72,256.72,256.72,256.72,327.0,BURL
+2024-10-18 10:40:00,256.95,256.95,256.95,256.95,299.0,BURL
+2024-10-18 10:39:00,256.595,256.595,256.595,256.595,263.0,BURL
+2024-10-18 10:38:00,256.35,256.46,256.35,256.46,1316.0,BURL
+2024-10-18 10:37:00,256.32,256.43,256.21,256.38,2318.0,BURL
+2024-10-18 10:36:00,256.575,256.575,256.575,256.575,284.0,BURL
+2024-10-18 10:35:00,256.85,256.85,256.5,256.5,809.0,BURL
+2024-10-18 10:34:00,256.885,256.885,256.42,256.42,1209.0,BURL
+2024-10-18 10:33:00,257.04,257.04,256.85,256.86,1207.0,BURL
+2024-10-18 10:31:00,256.875,257.23,256.828,257.21,2413.0,BURL
+2024-10-18 10:30:00,256.86,257.28,256.86,256.875,1396.0,BURL
+2024-10-18 10:28:00,256.75,256.77,256.68,256.77,696.0,BURL
+2024-10-18 10:27:00,256.56,256.56,256.37,256.555,2723.0,BURL
+2024-10-18 10:26:00,256.56,256.56,256.56,256.56,421.0,BURL
+2024-10-18 10:25:00,257.24,257.24,256.67,256.67,418.0,BURL
+2024-10-18 10:24:00,256.58,256.72,256.56,256.56,785.0,BURL
+2024-10-18 10:22:00,256.835,257.08,256.835,257.08,544.0,BURL
+2024-10-18 10:20:00,257.03,257.195,256.83,256.83,2875.0,BURL
+2024-10-18 10:19:00,256.75,256.8,256.75,256.8,306.0,BURL
+2024-10-18 10:18:00,256.9,257.03,256.65,257.03,2164.0,BURL
+2024-10-18 10:17:00,256.8,256.82,256.59,256.59,1499.0,BURL
+2024-10-18 10:16:00,256.46,256.7,256.46,256.46,3354.0,BURL
+2024-10-18 10:15:00,256.7,256.7,256.7,256.7,176.0,BURL
+2024-10-18 10:14:00,256.44,256.44,256.21,256.21,1349.0,BURL
+2024-10-18 10:11:00,256.78,257.29,256.78,257.06,4032.0,BURL
+2024-10-18 10:10:00,256.93,257.15,256.93,257.15,706.0,BURL
+2024-10-18 10:09:00,256.47,256.93,256.47,256.77,2672.0,BURL
+2024-10-18 10:08:00,256.455,256.62,256.455,256.62,948.0,BURL
+2024-10-18 10:07:00,256.34,256.34,256.34,256.34,212.0,BURL
+2024-10-18 10:06:00,256.25,256.64,256.25,256.64,1889.0,BURL
+2024-10-18 10:05:00,257.31,257.31,256.33,256.39,1717.0,BURL
+2024-10-18 10:04:00,256.92,257.34,256.71,256.71,2224.0,BURL
+2024-10-18 10:03:00,257.1,257.34,256.9,257.1,3080.0,BURL
+2024-10-18 10:02:00,256.66,256.93,256.66,256.93,3134.0,BURL
+2024-10-18 10:01:00,256.64,256.93,256.6,256.93,975.0,BURL
+2024-10-18 10:00:00,256.55,256.59,256.55,256.59,740.0,BURL
+2024-10-18 09:59:00,256.51,256.82,256.21,256.365,4441.0,BURL
+2024-10-18 09:58:00,257.73,257.73,256.36,256.58,8683.0,BURL
+2024-10-18 09:57:00,258.0175,258.0175,257.77,257.77,1353.0,BURL
+2024-10-18 09:56:00,258.18,258.18,258.18,258.18,569.0,BURL
+2024-10-18 09:55:00,258.1125,258.1125,258.1125,258.1125,567.0,BURL
+2024-10-18 09:54:00,258.22,258.22,258.07,258.0725,1570.0,BURL
+2024-10-18 09:53:00,258.43,258.43,258.19,258.19,1051.0,BURL
+2024-10-18 09:51:00,258.95,258.95,258.26,258.73,2039.0,BURL
+2024-10-18 09:50:00,259.21,259.21,258.26,258.26,496.0,BURL
+2024-10-18 09:49:00,259.21,259.21,259.21,259.21,436.0,BURL
+2024-10-18 09:48:00,258.735,259.21,258.735,258.735,952.0,BURL
+2024-10-18 09:47:00,258.735,258.735,258.735,258.735,230.0,BURL
+2024-10-18 09:45:00,259.21,259.21,259.21,259.21,357.0,BURL
+2024-10-18 09:44:00,258.735,258.735,258.735,258.735,641.0,BURL
+2024-10-18 09:43:00,258.515,258.77,258.515,258.745,2064.0,BURL
+2024-10-18 09:42:00,258.2896,258.2896,258.2896,258.2896,446.0,BURL
+2024-10-18 09:41:00,258.84,259.23,258.44,258.51,2808.0,BURL
+2024-10-18 09:40:00,259.23,259.23,258.84,258.84,521.0,BURL
+2024-10-18 09:39:00,258.835,259.18,258.5,258.51,1903.0,BURL
+2024-10-18 09:38:00,258.835,258.835,258.835,258.835,323.0,BURL
+2024-10-18 09:37:00,258.835,258.835,258.835,258.835,383.0,BURL
+2024-10-18 09:34:00,259.4,259.4,258.54,258.54,640.0,BURL
+2024-10-18 09:33:00,259.7,261.27,259.7,261.27,519.0,BURL
+2024-10-18 09:32:00,260.27,260.565,260.0,260.51,1023.0,BURL
+2024-10-18 09:31:00,260.45,260.45,260.45,260.45,964.0,BURL
+2024-10-18 09:30:00,261.05,262.68,261.05,262.68,2590.0,BURL
+2024-10-18 08:52:00,262.0,262.0,262.0,262.0,1.0,BURL
+2024-10-18 08:09:00,262.69,262.69,262.69,262.69,20.0,BURL
+2024-10-18 06:28:00,260.0,260.0,260.0,260.0,1.0,BURL
+2024-10-18 06:27:00,260.0,260.0,260.0,260.0,1.0,BURL
+2024-10-17 19:00:00,261.0,261.0,261.0,261.0,68974.0,BURL
+2024-10-17 18:30:00,261.0,261.0,261.0,261.0,68974.0,BURL
+2024-10-17 16:10:00,261.0,261.0,261.0,261.0,68974.0,BURL
+2024-10-17 16:08:00,259.02,259.02,259.02,259.02,1.0,BURL
+2024-10-17 16:05:00,259.02,259.02,259.02,259.02,1.0,BURL
+2024-10-17 16:02:00,261.0,261.0,261.0,261.0,13.0,BURL
+2024-10-17 16:01:00,261.0,261.0,261.0,261.0,392.0,BURL
+2024-10-17 16:00:00,260.98,261.0,260.98,261.0,146411.0,BURL
+2024-10-17 15:59:00,260.61,261.05,260.59,260.87,54996.0,BURL
+2024-10-17 15:58:00,260.45,260.61,260.45,260.6,18530.0,BURL
+2024-10-17 15:57:00,260.49,260.57,260.32,260.43,18851.0,BURL
+2024-10-17 15:56:00,260.46,260.58,260.45,260.57,10170.0,BURL
+2024-10-17 15:55:00,260.46,260.46,260.36,260.375,7013.0,BURL
+2024-10-17 15:54:00,260.32,260.45,260.32,260.45,3691.0,BURL
+2024-10-17 15:53:00,260.22,260.34,260.09,260.34,5641.0,BURL
+2024-10-17 15:52:00,260.41,260.415,260.19,260.24,8351.0,BURL
+2024-10-17 15:51:00,260.01,260.33,260.01,260.33,5647.0,BURL
+2024-10-17 15:50:00,260.08,260.09,259.95,260.01,6467.0,BURL
+2024-10-17 15:49:00,260.07,260.18,260.07,260.08,5210.0,BURL
+2024-10-17 15:48:00,259.9,260.07,259.85,260.04,5042.0,BURL
+2024-10-17 15:47:00,259.71,259.93,259.71,259.93,6915.0,BURL
+2024-10-17 15:46:00,259.71,259.81,259.66,259.715,2224.0,BURL
+2024-10-17 15:45:00,259.81,259.81,259.62,259.715,3820.0,BURL
+2024-10-17 15:44:00,259.81,259.81,259.62,259.715,2608.0,BURL
+2024-10-17 15:43:00,259.72,259.85,259.72,259.725,1393.0,BURL
+2024-10-17 15:42:00,259.67,259.87,259.66,259.85,1710.0,BURL
+2024-10-17 15:41:00,259.695,259.84,259.695,259.84,2072.0,BURL
+2024-10-17 15:40:00,259.6,259.69,259.58,259.69,3159.0,BURL
+2024-10-17 15:39:00,259.51,259.6,259.5,259.5,1164.0,BURL
+2024-10-17 15:38:00,259.5,259.6,259.5,259.5,1041.0,BURL
+2024-10-17 15:37:00,259.42,259.54,259.42,259.53,1630.0,BURL
+2024-10-17 15:36:00,259.395,259.49,259.39,259.49,1410.0,BURL
+2024-10-17 15:35:00,259.52,259.52,259.3,259.31,2370.0,BURL
+2024-10-17 15:34:00,259.41,259.52,259.41,259.52,1074.0,BURL
+2024-10-17 15:33:00,259.42,259.52,259.34,259.37,1979.0,BURL
+2024-10-17 15:32:00,259.5125,259.56,259.465,259.47,1041.0,BURL
+2024-10-17 15:31:00,259.5075,259.5075,259.45,259.45,1300.0,BURL
+2024-10-17 15:30:00,259.53,259.57,259.35,259.57,1412.0,BURL
+2024-10-17 15:29:00,259.67,259.67,259.67,259.67,689.0,BURL
+2024-10-17 15:28:00,259.525,259.62,259.525,259.525,1139.0,BURL
+2024-10-17 15:27:00,259.475,259.67,259.42,259.67,1997.0,BURL
+2024-10-17 15:26:00,259.42,259.58,259.41,259.43,889.0,BURL
+2024-10-17 15:25:00,259.515,259.515,259.44,259.4525,2950.0,BURL
+2024-10-17 15:24:00,259.55,259.59,259.515,259.59,763.0,BURL
+2024-10-17 15:23:00,259.63,259.63,259.5075,259.5075,506.0,BURL
+2024-10-17 15:22:00,259.51,259.515,259.39,259.515,749.0,BURL
+2024-10-17 15:21:00,259.51,259.51,259.51,259.51,471.0,BURL
+2024-10-17 15:20:00,259.505,259.505,259.38,259.4825,2269.0,BURL
+2024-10-17 15:19:00,259.35,259.63,259.34,259.49,1231.0,BURL
+2024-10-17 15:18:00,259.63,259.63,259.48,259.48,491.0,BURL
+2024-10-17 15:17:00,259.63,259.63,259.48,259.48,425.0,BURL
+2024-10-17 15:15:00,259.61,259.62,259.6,259.62,1076.0,BURL
+2024-10-17 15:14:00,259.5,259.5,259.5,259.5,805.0,BURL
+2024-10-17 15:13:00,259.47,259.5,259.47,259.5,474.0,BURL
+2024-10-17 15:12:00,259.41,259.42,259.355,259.355,846.0,BURL
+2024-10-17 15:11:00,259.3,259.3,259.3,259.3,1157.0,BURL
+2024-10-17 15:10:00,259.2525,259.34,259.2525,259.34,1562.0,BURL
+2024-10-17 15:09:00,259.29,259.29,259.25,259.29,438.0,BURL
+2024-10-17 15:08:00,259.245,259.27,259.245,259.27,921.0,BURL
+2024-10-17 15:07:00,259.36,259.36,259.36,259.36,156.0,BURL
+2024-10-17 15:05:00,259.165,259.165,259.12,259.12,367.0,BURL
+2024-10-17 15:04:00,259.14,259.18,259.12,259.165,907.0,BURL
+2024-10-17 15:03:00,259.46,259.46,259.3,259.3,1486.0,BURL
+2024-10-17 15:02:00,259.53,259.54,259.5,259.5,1271.0,BURL
+2024-10-17 15:01:00,259.6,259.635,259.59,259.63,574.0,BURL
+2024-10-17 15:00:00,259.69,259.775,259.66,259.69,1671.0,BURL
+2024-10-17 14:59:00,259.52,259.52,259.45,259.45,337.0,BURL
+2024-10-17 14:58:00,259.35,259.49,259.35,259.46,2018.0,BURL
+2024-10-17 14:57:00,259.48,259.48,259.45,259.45,698.0,BURL
+2024-10-17 14:55:00,259.48,259.48,259.48,259.48,210.0,BURL
+2024-10-17 14:54:00,259.48,259.6,259.48,259.5,2486.0,BURL
+2024-10-17 14:53:00,259.21,259.44,259.19,259.44,2083.0,BURL
+2024-10-17 14:52:00,259.31,259.31,259.31,259.31,488.0,BURL
+2024-10-17 14:50:00,259.335,259.335,259.335,259.335,187.0,BURL
+2024-10-17 14:49:00,259.42,259.44,259.27,259.27,480.0,BURL
+2024-10-17 14:48:00,259.43,259.43,259.43,259.43,138.0,BURL
+2024-10-17 14:47:00,259.425,259.425,259.425,259.425,265.0,BURL
+2024-10-17 14:46:00,259.47,259.47,259.37,259.425,646.0,BURL
+2024-10-17 14:45:00,259.55,259.55,259.545,259.545,610.0,BURL
+2024-10-17 14:43:00,259.9,259.9,259.59,259.62,2996.0,BURL
+2024-10-17 14:42:00,259.995,260.08,259.87,259.995,1276.0,BURL
+2024-10-17 14:41:00,259.94,260.095,259.94,260.0,2240.0,BURL
+2024-10-17 14:40:00,259.9,259.95,259.9,259.95,1660.0,BURL
+2024-10-17 14:39:00,259.935,259.935,259.935,259.935,143.0,BURL
+2024-10-17 14:38:00,259.9325,259.9325,259.9325,259.9325,243.0,BURL
+2024-10-17 14:37:00,260.08,260.08,259.86,259.9,5161.0,BURL
+2024-10-17 14:36:00,260.105,260.105,260.105,260.105,284.0,BURL
+2024-10-17 14:35:00,260.105,260.105,260.105,260.105,134.0,BURL
+2024-10-17 14:34:00,260.2,260.21,260.095,260.095,1235.0,BURL
+2024-10-17 14:33:00,260.08,260.13,260.08,260.12,1243.0,BURL
+2024-10-17 14:32:00,260.02,260.02,260.02,260.02,311.0,BURL
+2024-10-17 14:31:00,260.06,260.06,260.06,260.06,138.0,BURL
+2024-10-17 14:29:00,260.235,260.235,260.09,260.1225,1582.0,BURL
+2024-10-17 14:28:00,260.235,260.235,260.235,260.235,188.0,BURL
+2024-10-17 14:27:00,260.22,260.27,260.18,260.18,1423.0,BURL
+2024-10-17 14:26:00,259.99,260.12,259.99,260.07,1420.0,BURL
+2024-10-17 14:24:00,260.04,260.04,260.04,260.04,328.0,BURL
+2024-10-17 14:23:00,260.3,260.3,260.03,260.07,3288.0,BURL
+2024-10-17 14:22:00,260.345,260.345,260.26,260.26,443.0,BURL
+2024-10-17 14:21:00,260.345,260.345,260.23,260.23,1303.0,BURL
+2024-10-17 14:20:00,260.34,260.34,260.32,260.32,225.0,BURL
+2024-10-17 14:18:00,260.405,260.405,260.405,260.405,325.0,BURL
+2024-10-17 14:17:00,260.36,260.45,260.31,260.45,346.0,BURL
+2024-10-17 14:15:00,260.45,260.52,260.45,260.52,608.0,BURL
+2024-10-17 14:14:00,260.39,260.53,260.39,260.53,2368.0,BURL
+2024-10-17 14:13:00,260.26,260.375,260.235,260.375,473.0,BURL
+2024-10-17 14:12:00,260.06,260.37,260.06,260.37,2317.0,BURL
+2024-10-17 14:11:00,260.17,260.17,260.17,260.17,321.0,BURL
+2024-10-17 14:09:00,260.16,260.165,260.16,260.165,474.0,BURL
+2024-10-17 14:08:00,260.055,260.25,260.02,260.25,1703.0,BURL
+2024-10-17 14:07:00,260.095,260.095,260.095,260.095,248.0,BURL
+2024-10-17 14:06:00,260.105,260.115,260.105,260.115,372.0,BURL
+2024-10-17 14:05:00,260.075,260.1,260.075,260.1,370.0,BURL
+2024-10-17 14:03:00,260.35,260.35,260.19,260.19,2182.0,BURL
+2024-10-17 14:00:00,260.525,260.525,260.37,260.37,877.0,BURL
+2024-10-17 13:58:00,260.45,260.48,260.45,260.48,808.0,BURL
+2024-10-17 13:57:00,260.395,260.395,260.395,260.395,389.0,BURL
+2024-10-17 13:56:00,260.51,260.51,260.35,260.35,1578.0,BURL
+2024-10-17 13:54:00,260.425,260.57,260.39,260.55,2478.0,BURL
+2024-10-17 13:53:00,260.39,260.39,260.39,260.39,366.0,BURL
+2024-10-17 13:51:00,260.345,260.345,260.345,260.345,154.0,BURL
+2024-10-17 13:50:00,260.22,260.22,260.22,260.22,273.0,BURL
+2024-10-17 13:49:00,260.41,260.525,260.26,260.33,2860.0,BURL
+2024-10-17 13:48:00,260.605,260.605,260.5,260.5,618.0,BURL
+2024-10-17 13:47:00,260.6,260.6,260.6,260.6,176.0,BURL
+2024-10-17 13:42:00,260.56,260.61,260.56,260.57,920.0,BURL
+2024-10-17 13:41:00,260.445,260.48,260.445,260.48,887.0,BURL
+2024-10-17 13:40:00,260.3925,260.3925,260.3825,260.3825,517.0,BURL
+2024-10-17 13:39:00,260.43,260.43,260.43,260.43,206.0,BURL
+2024-10-17 13:38:00,260.15,260.475,260.15,260.475,2557.0,BURL
+2024-10-17 13:37:00,260.16,260.16,260.16,260.16,236.0,BURL
+2024-10-17 13:36:00,260.25,260.285,259.95,260.17,12943.0,BURL
+2024-10-17 13:35:00,260.105,260.105,260.105,260.105,174.0,BURL
+2024-10-17 13:34:00,260.11,260.11,260.09,260.09,508.0,BURL
+2024-10-17 13:32:00,260.095,260.1125,260.095,260.1125,473.0,BURL
+2024-10-17 13:31:00,260.28,260.28,260.06,260.06,6589.0,BURL
+2024-10-17 13:30:00,259.995,260.25,259.995,260.13,2254.0,BURL
+2024-10-17 13:29:00,259.915,259.915,259.915,259.915,510.0,BURL
+2024-10-17 13:28:00,259.91,259.91,259.91,259.91,123.0,BURL
+2024-10-17 13:27:00,259.93,259.93,259.91,259.91,480.0,BURL
+2024-10-17 13:26:00,259.905,259.905,259.905,259.905,144.0,BURL
+2024-10-17 13:25:00,259.75,259.905,259.75,259.905,584.0,BURL
+2024-10-17 13:24:00,259.86,260.005,259.86,259.9,2746.0,BURL
+2024-10-17 13:23:00,259.86,259.86,259.86,259.86,239.0,BURL
+2024-10-17 13:22:00,259.815,259.815,259.815,259.815,671.0,BURL
+2024-10-17 13:20:00,259.695,259.9,259.66,259.815,2806.0,BURL
+2024-10-17 13:18:00,260.12,260.12,259.815,259.815,6178.0,BURL
+2024-10-17 13:17:00,260.2376,260.2376,260.2376,260.2376,424.0,BURL
+2024-10-17 13:14:00,260.285,260.33,260.285,260.285,714.0,BURL
+2024-10-17 13:12:00,260.59,260.59,260.14,260.14,4954.0,BURL
+2024-10-17 13:09:00,260.59,260.59,260.59,260.59,371.0,BURL
+2024-10-17 13:08:00,260.59,260.59,260.39,260.585,2375.0,BURL
+2024-10-17 13:07:00,260.59,260.59,260.59,260.59,367.0,BURL
+2024-10-17 13:04:00,260.6,260.75,260.6,260.75,291.0,BURL
+2024-10-17 13:01:00,260.615,260.615,260.615,260.615,153.0,BURL
+2024-10-17 12:59:00,260.7,260.74,260.645,260.645,542.0,BURL
+2024-10-17 12:58:00,260.55,260.55,260.55,260.55,152.0,BURL
+2024-10-17 12:55:00,260.8,260.8,260.6225,260.7,998.0,BURL
+2024-10-17 12:54:00,260.49,260.64,260.445,260.64,1520.0,BURL
+2024-10-17 12:53:00,260.47,260.47,260.35,260.44,1247.0,BURL
+2024-10-17 12:52:00,260.48,260.48,260.48,260.48,625.0,BURL
+2024-10-17 12:51:00,260.625,260.625,260.57,260.5825,1618.0,BURL
+2024-10-17 12:48:00,260.595,260.595,260.595,260.595,333.0,BURL
+2024-10-17 12:45:00,260.6,260.74,260.6,260.6,512.0,BURL
+2024-10-17 12:44:00,260.6,260.6414,260.4889,260.6,2310.0,BURL
+2024-10-17 12:43:00,260.54,260.54,260.54,260.54,439.0,BURL
+2024-10-17 12:40:00,260.635,260.645,260.635,260.645,551.0,BURL
+2024-10-17 12:39:00,260.57,260.6,260.55,260.6,1459.0,BURL
+2024-10-17 12:38:00,260.38,260.38,260.37,260.37,420.0,BURL
+2024-10-17 12:37:00,260.25,260.495,260.25,260.495,1943.0,BURL
+2024-10-17 12:35:00,260.16,260.16,260.11,260.11,299.0,BURL
+2024-10-17 12:33:00,260.15,260.15,260.15,260.15,230.0,BURL
+2024-10-17 12:32:00,260.145,260.145,260.145,260.145,225.0,BURL
+2024-10-17 12:30:00,260.07,260.135,260.07,260.135,613.0,BURL
+2024-10-17 12:29:00,260.17,260.17,260.06,260.06,689.0,BURL
+2024-10-17 12:28:00,260.125,260.205,260.125,260.205,332.0,BURL
+2024-10-17 12:27:00,260.27,260.27,260.05,260.11,4768.0,BURL
+2024-10-17 12:26:00,260.34,260.37,260.2,260.25,1218.0,BURL
+2024-10-17 12:25:00,260.18,260.25,260.13,260.21,1222.0,BURL
+2024-10-17 12:24:00,260.0925,260.0925,260.0925,260.0925,305.0,BURL
+2024-10-17 12:23:00,260.085,260.23,260.085,260.23,257.0,BURL
+2024-10-17 12:22:00,259.93,260.225,259.89,260.09,3015.0,BURL
+2024-10-17 12:19:00,260.105,260.105,260.105,260.105,130.0,BURL
+2024-10-17 12:18:00,260.105,260.105,260.105,260.105,256.0,BURL
+2024-10-17 12:16:00,260.1025,260.1025,260.1025,260.1025,177.0,BURL
+2024-10-17 12:10:00,260.03,260.03,260.03,260.03,177.0,BURL
+2024-10-17 12:09:00,260.07,260.08,260.07,260.08,431.0,BURL
+2024-10-17 12:00:00,260.21,260.33,260.1,260.1,1223.0,BURL
+2024-10-17 11:59:00,259.985,259.985,259.985,259.985,826.0,BURL
+2024-10-17 11:58:00,260.015,260.09,260.015,260.09,628.0,BURL
+2024-10-17 11:57:00,260.01,260.0817,259.99,259.99,649.0,BURL
+2024-10-17 11:56:00,260.12,260.12,260.12,260.12,646.0,BURL
+2024-10-17 11:55:00,260.39,260.4,260.26,260.26,2928.0,BURL
+2024-10-17 11:54:00,260.005,260.295,259.98,260.26,3149.0,BURL
+2024-10-17 11:50:00,259.9,259.95,259.9,259.95,662.0,BURL
+2024-10-17 11:49:00,260.01,260.03,259.9225,259.935,2034.0,BURL
+2024-10-17 11:48:00,260.07,260.07,260.07,260.07,247.0,BURL
+2024-10-17 11:46:00,260.095,260.095,260.095,260.095,188.0,BURL
+2024-10-17 11:44:00,260.08,260.08,260.08,260.08,621.0,BURL
+2024-10-17 11:43:00,259.98,259.98,259.98,259.98,186.0,BURL
+2024-10-17 11:41:00,260.145,260.17,259.98,260.0,987.0,BURL
+2024-10-17 11:40:00,260.09,260.16,260.09,260.16,411.0,BURL
+2024-10-17 11:38:00,260.095,260.095,260.095,260.095,365.0,BURL
+2024-10-17 11:36:00,260.165,260.165,260.165,260.165,176.0,BURL
+2024-10-17 11:35:00,260.02,260.02,260.01,260.01,587.0,BURL
+2024-10-17 11:34:00,259.99,259.99,259.99,259.99,298.0,BURL
+2024-10-17 11:32:00,260.05,260.1,260.05,260.1,1407.0,BURL
+2024-10-17 11:31:00,259.91,260.005,259.89,259.98,3194.0,BURL
+2024-10-17 11:30:00,260.07,260.07,260.07,260.07,595.0,BURL
+2024-10-17 11:29:00,259.94,259.94,259.94,259.94,212.0,BURL
+2024-10-17 11:25:00,259.89,259.89,259.88,259.88,358.0,BURL
+2024-10-17 11:24:00,259.63,259.82,259.63,259.82,784.0,BURL
+2024-10-17 11:23:00,259.63,259.63,259.63,259.63,340.0,BURL
+2024-10-17 11:22:00,259.48,259.65,259.48,259.62,1169.0,BURL
+2024-10-17 11:21:00,259.3375,259.36,259.3375,259.36,625.0,BURL
+2024-10-17 11:19:00,259.35,259.35,259.35,259.35,279.0,BURL
+2024-10-17 11:16:00,259.525,259.525,259.525,259.525,351.0,BURL
+2024-10-17 11:14:00,259.23,259.23,259.23,259.23,141.0,BURL
+2024-10-17 11:13:00,259.59,259.61,259.59,259.61,896.0,BURL
+2024-10-17 11:12:00,259.83,259.83,259.78,259.78,267.0,BURL
+2024-10-17 11:10:00,260.3,260.3,260.21,260.21,1294.0,BURL
+2024-10-17 11:09:00,260.5,260.5,260.5,260.5,434.0,BURL
+2024-10-17 11:08:00,260.33,260.34,260.33,260.34,1127.0,BURL
+2024-10-17 11:03:00,260.3,260.33,260.07,260.12,1451.0,BURL
+2024-10-17 11:02:00,260.505,260.505,260.31,260.31,546.0,BURL
+2024-10-17 11:01:00,260.56,260.62,260.44,260.545,1676.0,BURL
+2024-10-17 10:58:00,260.83,260.83,260.82,260.82,681.0,BURL
+2024-10-17 10:57:00,260.935,261.225,260.935,261.225,978.0,BURL
+2024-10-17 10:56:00,260.94,261.16,260.94,261.16,1301.0,BURL
+2024-10-17 10:55:00,260.75,260.75,260.64,260.64,621.0,BURL
+2024-10-17 10:54:00,260.71,260.71,260.65,260.7,698.0,BURL
+2024-10-17 10:53:00,260.375,260.76,260.375,260.76,1364.0,BURL
+2024-10-17 10:52:00,260.72,260.72,260.72,260.72,200.0,BURL
+2024-10-17 10:51:00,260.39,260.62,260.39,260.62,350.0,BURL
+2024-10-17 10:50:00,260.38,260.38,260.38,260.38,1140.0,BURL
+2024-10-17 10:49:00,260.1,260.1,260.1,260.1,153.0,BURL
+2024-10-17 10:48:00,259.82,260.28,259.82,260.28,366.0,BURL
+2024-10-17 10:46:00,260.27,260.27,260.09,260.14,1369.0,BURL
+2024-10-17 10:44:00,260.2,260.2,260.2,260.2,210.0,BURL
+2024-10-17 10:42:00,260.23,260.25,260.22,260.22,1399.0,BURL
+2024-10-17 10:39:00,259.97,260.15,259.97,260.15,306.0,BURL
+2024-10-17 10:38:00,259.69,259.95,259.69,259.95,1210.0,BURL
+2024-10-17 10:37:00,259.6,259.61,259.48,259.48,1110.0,BURL
+2024-10-17 10:36:00,259.73,259.73,259.62,259.62,965.0,BURL
+2024-10-17 10:34:00,259.94,259.94,259.94,259.94,712.0,BURL
+2024-10-17 10:33:00,259.84,259.84,259.82,259.82,241.0,BURL
+2024-10-17 10:29:00,259.93,259.93,259.93,259.93,331.0,BURL
+2024-10-17 10:28:00,260.11,260.11,259.59,259.59,569.0,BURL
+2024-10-17 10:27:00,260.33,260.365,260.21,260.33,1212.0,BURL
+2024-10-17 10:26:00,260.54,260.54,260.54,260.54,715.0,BURL
+2024-10-17 10:24:00,260.5,260.755,260.5,260.755,847.0,BURL
+2024-10-17 10:23:00,260.29,260.29,260.29,260.29,128.0,BURL
+2024-10-17 10:22:00,260.38,260.38,260.33,260.33,1070.0,BURL
+2024-10-17 10:18:00,260.28,260.31,260.28,260.28,1270.0,BURL
+2024-10-17 10:17:00,260.19,260.19,260.08,260.08,1893.0,BURL
+2024-10-17 10:16:00,260.735,260.735,260.34,260.39,2580.0,BURL
+2024-10-17 10:15:00,260.79,260.79,260.79,260.79,566.0,BURL
+2024-10-17 10:14:00,260.75,260.84,260.6089,260.6089,520.0,BURL
+2024-10-17 10:13:00,260.8,260.8,260.8,260.8,1061.0,BURL
+2024-10-17 10:12:00,260.96,260.96,260.96,260.96,175.0,BURL
+2024-10-17 10:10:00,260.9525,261.11,260.79,260.79,833.0,BURL
+2024-10-17 10:09:00,261.17,261.17,261.17,261.17,492.0,BURL
+2024-10-17 10:08:00,260.865,261.03,260.865,261.03,2760.0,BURL
+2024-10-17 10:07:00,260.93,261.0,260.71,260.79,3995.0,BURL
+2024-10-17 10:06:00,260.93,261.0,260.925,260.93,1625.0,BURL
+2024-10-17 10:04:00,260.895,261.05,260.8625,261.0325,2052.0,BURL
+2024-10-17 10:03:00,261.17,261.17,260.94,260.94,1035.0,BURL
+2024-10-17 10:02:00,261.27,261.31,261.08,261.18,1420.0,BURL
+2024-10-17 10:01:00,261.36,261.61,261.36,261.49,1931.0,BURL
+2024-10-17 10:00:00,261.18,261.66,261.18,261.605,2707.0,BURL
+2024-10-17 09:58:00,260.98,260.98,260.98,260.98,630.0,BURL
+2024-10-17 09:57:00,260.87,260.965,260.87,260.965,989.0,BURL
+2024-10-17 09:56:00,261.0,261.0,260.9025,260.905,874.0,BURL
+2024-10-17 09:55:00,261.02,261.02,260.75,260.77,1672.0,BURL
+2024-10-17 09:54:00,260.92,261.29,260.92,261.02,5422.0,BURL
+2024-10-17 09:53:00,260.9,261.13,260.9,261.08,3433.0,BURL
+2024-10-17 09:52:00,260.7475,260.885,260.7475,260.885,399.0,BURL
+2024-10-17 09:51:00,260.89,260.9,260.88,260.88,417.0,BURL
+2024-10-17 09:50:00,261.0,261.0,260.655,260.665,6856.0,BURL
+2024-10-17 09:49:00,260.8345,260.95,260.79,260.82,2044.0,BURL
+2024-10-17 09:48:00,260.46,260.6,260.285,260.47,2480.0,BURL
+2024-10-17 09:47:00,260.19,260.22,260.14,260.14,771.0,BURL
+2024-10-17 09:44:00,260.32,260.39,260.32,260.39,798.0,BURL
+2024-10-17 09:43:00,260.12,260.12,260.0,260.0,419.0,BURL
+2024-10-17 09:42:00,259.25,260.14,259.25,260.14,8953.0,BURL
+2024-10-17 09:41:00,259.96,259.96,259.36,259.36,1217.0,BURL
+2024-10-17 09:40:00,259.985,259.985,259.985,259.985,191.0,BURL
+2024-10-17 09:39:00,260.0079,260.0079,260.0079,260.0079,312.0,BURL
+2024-10-17 09:36:00,259.955,259.955,259.955,259.955,205.0,BURL
+2024-10-17 09:35:00,260.41,260.41,259.92,260.0,1306.0,BURL
+2024-10-17 09:34:00,259.26,260.89,259.17,260.2,14673.0,BURL
+2024-10-17 09:30:00,259.29,259.29,259.29,259.29,3965.0,BURL
+2024-10-17 09:19:00,260.9,260.9,260.9,260.9,48.0,BURL
+2024-10-17 09:14:00,260.9,260.9,260.9,260.9,28.0,BURL
+2024-10-17 09:07:00,260.88,260.89,260.88,260.89,49.0,BURL
+2024-10-17 08:48:00,259.97,260.0,259.97,260.0,2.0,BURL
+2024-10-17 08:25:00,259.11,259.11,259.11,259.11,19874.0,BURL
+2024-10-17 07:34:00,260.4,260.4,260.26,260.26,100.0,BURL
+2024-10-17 07:32:00,260.51,263.0,260.0,263.0,40.0,BURL
+2024-10-17 07:31:00,261.13,261.13,260.1,260.1,54.0,BURL
+2024-10-17 07:30:00,261.48,261.48,261.47,261.47,101.0,BURL
+2024-10-17 07:29:00,259.5,261.5,259.5,261.5,3.0,BURL
+2024-10-17 07:28:00,259.8,260.01,259.8,260.0,95.0,BURL
+2024-10-17 07:27:00,262.09,262.09,261.59,262.0,61.0,BURL
+2024-10-16 19:06:00,259.0,259.0,259.0,259.0,4.0,BURL
+2024-10-16 19:00:00,259.11,259.11,259.11,259.11,90366.0,BURL
+2024-10-16 18:51:00,258.99,259.0,258.99,259.0,3.0,BURL
+2024-10-16 18:30:00,259.11,259.11,259.11,259.11,90366.0,BURL
+2024-10-16 18:25:00,259.0,259.0,259.0,259.0,4.0,BURL
+2024-10-16 17:31:00,259.1,259.1,259.1,259.1,100.0,BURL
+2024-10-16 17:22:00,259.1,259.1,259.1,259.1,5.0,BURL
+2024-10-16 17:21:00,259.1,259.1,259.1,259.1,2.0,BURL
+2024-10-16 16:45:00,259.08,259.08,259.08,259.08,10.0,BURL
+2024-10-16 16:44:00,259.09,259.09,259.09,259.09,4.0,BURL
+2024-10-16 16:17:00,259.1,259.1,259.1,259.1,2.0,BURL
+2024-10-16 16:10:00,259.11,259.11,259.11,259.11,90366.0,BURL
+2024-10-16 16:05:00,255.46,255.46,255.46,255.46,30.0,BURL
+2024-10-16 16:02:00,259.11,259.11,259.11,259.11,344.0,BURL
+2024-10-16 16:01:00,259.11,259.11,259.11,259.11,469.0,BURL
+2024-10-16 16:00:00,259.048,259.11,259.04,259.11,189498.0,BURL
+2024-10-16 15:59:00,258.89,259.3225,258.87,259.048,41653.0,BURL
+2024-10-16 15:58:00,258.75,259.04,258.74,258.93,25670.0,BURL
+2024-10-16 15:57:00,258.56,258.79,258.545,258.79,20374.0,BURL
+2024-10-16 15:56:00,258.525,258.61,258.48,258.61,8571.0,BURL
+2024-10-16 15:55:00,258.36,258.57,258.32,258.49,12141.0,BURL
+2024-10-16 15:54:00,258.46,258.48,258.335,258.35,7988.0,BURL
+2024-10-16 15:53:00,258.445,258.54,258.375,258.44,6838.0,BURL
+2024-10-16 15:52:00,258.64,258.64,258.445,258.445,4291.0,BURL
+2024-10-16 15:51:00,258.62,258.74,258.62,258.67,6068.0,BURL
+2024-10-16 15:50:00,258.575,258.63,258.56,258.59,3990.0,BURL
+2024-10-16 15:49:00,258.81,258.81,258.47,258.62,7372.0,BURL
+2024-10-16 15:48:00,258.73,258.81,258.72,258.76,4032.0,BURL
+2024-10-16 15:47:00,258.79,258.8,258.72,258.72,2228.0,BURL
+2024-10-16 15:46:00,258.85,258.91,258.79,258.79,4000.0,BURL
+2024-10-16 15:45:00,258.99,259.12,258.89,259.005,7412.0,BURL
+2024-10-16 15:44:00,259.06,259.17,258.98,259.05,3594.0,BURL
+2024-10-16 15:43:00,259.0,259.0,258.985,258.985,967.0,BURL
+2024-10-16 15:42:00,258.97,259.05,258.97,259.04,1975.0,BURL
+2024-10-16 15:41:00,259.1,259.1,258.99,259.08,3279.0,BURL
+2024-10-16 15:40:00,258.88,259.19,258.855,259.19,2976.0,BURL
+2024-10-16 15:39:00,258.8,258.87,258.79,258.87,1367.0,BURL
+2024-10-16 15:38:00,258.86,258.86,258.85,258.85,1018.0,BURL
+2024-10-16 15:37:00,258.85,259.1,258.85,259.0,5972.0,BURL
+2024-10-16 15:36:00,258.64,258.79,258.64,258.79,2116.0,BURL
+2024-10-16 15:35:00,258.71,258.72,258.71,258.72,1422.0,BURL
+2024-10-16 15:34:00,258.53,258.65,258.46,258.65,5918.0,BURL
+2024-10-16 15:33:00,258.71,258.71,258.55,258.6,1028.0,BURL
+2024-10-16 15:32:00,258.64,258.64,258.57,258.62,2185.0,BURL
+2024-10-16 15:31:00,258.565,258.65,258.55,258.62,2201.0,BURL
+2024-10-16 15:30:00,258.565,258.565,258.495,258.495,1669.0,BURL
+2024-10-16 15:29:00,258.46,258.64,258.4575,258.64,3644.0,BURL
+2024-10-16 15:28:00,258.46,258.46,258.355,258.46,989.0,BURL
+2024-10-16 15:27:00,258.4375,258.4375,258.42,258.42,569.0,BURL
+2024-10-16 15:26:00,258.63,258.67,258.31,258.43,6736.0,BURL
+2024-10-16 15:25:00,258.645,258.645,258.645,258.645,963.0,BURL
+2024-10-16 15:24:00,258.4,258.61,258.4,258.61,4379.0,BURL
+2024-10-16 15:23:00,258.395,258.48,258.395,258.4,1257.0,BURL
+2024-10-16 15:22:00,258.345,258.48,258.345,258.48,1167.0,BURL
+2024-10-16 15:21:00,258.47,258.47,258.385,258.45,729.0,BURL
+2024-10-16 15:19:00,258.39,258.39,258.39,258.39,490.0,BURL
+2024-10-16 15:18:00,258.33,258.42,258.33,258.42,1584.0,BURL
+2024-10-16 15:17:00,258.34,258.38,258.275,258.33,2305.0,BURL
+2024-10-16 15:16:00,258.28,258.28,258.28,258.28,475.0,BURL
+2024-10-16 15:15:00,258.28,258.34,258.265,258.34,1137.0,BURL
+2024-10-16 15:14:00,258.07,258.26,258.07,258.175,1611.0,BURL
+2024-10-16 15:13:00,258.08,258.19,258.01,258.075,2655.0,BURL
+2024-10-16 15:12:00,258.0,258.0,257.99,257.99,437.0,BURL
+2024-10-16 15:10:00,257.95,258.0,257.95,258.0,525.0,BURL
+2024-10-16 15:09:00,257.825,257.92,257.825,257.89,2561.0,BURL
+2024-10-16 15:08:00,257.87,257.87,257.78,257.78,835.0,BURL
+2024-10-16 15:07:00,258.28,258.28,257.91,258.06,2022.0,BURL
+2024-10-16 15:06:00,258.385,258.385,258.19,258.33,3961.0,BURL
+2024-10-16 15:04:00,258.29,258.44,258.255,258.44,3695.0,BURL
+2024-10-16 15:01:00,258.325,258.325,258.31,258.325,619.0,BURL
+2024-10-16 15:00:00,258.33,258.33,258.33,258.33,372.0,BURL
+2024-10-16 14:59:00,258.4725,258.48,258.31,258.31,1379.0,BURL
+2024-10-16 14:58:00,258.62,258.62,258.465,258.465,391.0,BURL
+2024-10-16 14:57:00,258.57,258.575,258.39,258.46,3483.0,BURL
+2024-10-16 14:56:00,258.42,258.42,258.42,258.42,457.0,BURL
+2024-10-16 14:55:00,258.385,258.45,258.385,258.45,351.0,BURL
+2024-10-16 14:52:00,258.24,258.53,258.24,258.46,2790.0,BURL
+2024-10-16 14:51:00,258.31,258.33,258.235,258.235,2094.0,BURL
+2024-10-16 14:50:00,258.33,258.41,258.27,258.41,1833.0,BURL
+2024-10-16 14:49:00,258.28,258.33,258.28,258.33,240.0,BURL
+2024-10-16 14:48:00,258.46,258.47,258.29,258.34,2267.0,BURL
+2024-10-16 14:47:00,258.47,258.47,258.47,258.47,1589.0,BURL
+2024-10-16 14:46:00,258.47,258.47,258.47,258.47,256.0,BURL
+2024-10-16 14:45:00,258.63,258.63,258.47,258.535,3714.0,BURL
+2024-10-16 14:44:00,258.78,258.78,258.62,258.62,499.0,BURL
+2024-10-16 14:43:00,258.41,258.51,258.41,258.5,1589.0,BURL
+2024-10-16 14:42:00,258.42,258.42,258.365,258.365,881.0,BURL
+2024-10-16 14:41:00,258.735,258.845,258.3,258.69,6264.0,BURL
+2024-10-16 14:40:00,258.82,258.97,258.82,258.83,1376.0,BURL
+2024-10-16 14:39:00,258.68,258.68,258.68,258.68,1003.0,BURL
+2024-10-16 14:38:00,258.88,258.88,258.8317,258.8317,1014.0,BURL
+2024-10-16 14:37:00,258.85,258.85,258.84,258.84,778.0,BURL
+2024-10-16 14:34:00,258.86,258.93,258.82,258.93,1809.0,BURL
+2024-10-16 14:33:00,258.76,258.78,258.61,258.78,5894.0,BURL
+2024-10-16 14:32:00,258.73,258.73,258.73,258.73,592.0,BURL
+2024-10-16 14:31:00,258.8799,258.8799,258.73,258.73,1110.0,BURL
+2024-10-16 14:29:00,258.75,258.75,258.75,258.75,309.0,BURL
+2024-10-16 14:28:00,258.665,258.8,258.665,258.78,2731.0,BURL
+2024-10-16 14:27:00,258.57,258.665,258.57,258.665,1162.0,BURL
+2024-10-16 14:26:00,258.66,258.69,258.545,258.66,851.0,BURL
+2024-10-16 14:25:00,258.6525,258.78,258.6525,258.655,504.0,BURL
+2024-10-16 14:24:00,258.59,258.675,258.52,258.65,4148.0,BURL
+2024-10-16 14:23:00,258.57,258.735,258.57,258.68,2616.0,BURL
+2024-10-16 14:22:00,258.51,258.57,258.4,258.57,761.0,BURL
+2024-10-16 14:21:00,258.54,258.54,258.385,258.385,624.0,BURL
+2024-10-16 14:20:00,258.205,258.205,258.205,258.205,1325.0,BURL
+2024-10-16 14:19:00,258.18,258.2,258.07,258.2,2864.0,BURL
+2024-10-16 14:17:00,258.255,258.255,258.08,258.19,3642.0,BURL
+2024-10-16 14:16:00,258.13,258.31,258.13,258.18,1643.0,BURL
+2024-10-16 14:15:00,258.08,258.08,258.08,258.08,154.0,BURL
+2024-10-16 14:14:00,257.74,258.03,257.74,257.905,2299.0,BURL
+2024-10-16 14:12:00,257.84,257.84,257.84,257.84,235.0,BURL
+2024-10-16 14:11:00,257.78,257.78,257.78,257.78,888.0,BURL
+2024-10-16 14:09:00,257.4201,257.635,257.4201,257.605,656.0,BURL
+2024-10-16 14:07:00,257.855,257.855,257.71,257.71,949.0,BURL
+2024-10-16 14:06:00,257.855,257.855,257.78,257.85,634.0,BURL
+2024-10-16 14:05:00,257.95,257.95,257.855,257.855,648.0,BURL
+2024-10-16 14:04:00,257.85,257.85,257.85,257.85,564.0,BURL
+2024-10-16 14:03:00,257.82,257.85,257.82,257.85,1730.0,BURL
+2024-10-16 14:02:00,257.72,257.72,257.72,257.72,406.0,BURL
+2024-10-16 14:01:00,257.7475,257.75,257.71,257.72,1908.0,BURL
+2024-10-16 13:59:00,257.6,257.7,257.6,257.64,846.0,BURL
+2024-10-16 13:58:00,258.06,258.06,257.82,257.93,1467.0,BURL
+2024-10-16 13:56:00,258.13,258.2,258.13,258.14,1095.0,BURL
+2024-10-16 13:55:00,258.115,258.17,258.11,258.17,934.0,BURL
+2024-10-16 13:54:00,258.105,258.105,258.105,258.105,358.0,BURL
+2024-10-16 13:53:00,258.2,258.325,258.04,258.04,4368.0,BURL
+2024-10-16 13:52:00,258.34,258.34,258.23,258.33,774.0,BURL
+2024-10-16 13:51:00,258.26,258.385,258.2,258.34,3862.0,BURL
+2024-10-16 13:50:00,258.385,258.39,258.385,258.39,1141.0,BURL
+2024-10-16 13:48:00,258.38,258.41,258.38,258.4,1451.0,BURL
+2024-10-16 13:47:00,258.235,258.235,258.235,258.235,1084.0,BURL
+2024-10-16 13:46:00,258.1767,258.235,258.1767,258.23,578.0,BURL
+2024-10-16 13:45:00,258.18,258.18,258.18,258.18,525.0,BURL
+2024-10-16 13:44:00,258.22,258.38,258.22,258.38,883.0,BURL
+2024-10-16 13:43:00,258.45,258.45,258.11,258.325,3748.0,BURL
+2024-10-16 13:42:00,258.445,258.59,258.445,258.54,1772.0,BURL
+2024-10-16 13:39:00,258.43,258.43,258.41,258.41,966.0,BURL
+2024-10-16 13:38:00,258.33,258.58,258.33,258.58,4322.0,BURL
+2024-10-16 13:37:00,258.23,258.325,258.23,258.235,948.0,BURL
+2024-10-16 13:36:00,258.24,258.24,258.2,258.24,3412.0,BURL
+2024-10-16 13:35:00,258.38,258.38,258.25,258.3,2632.0,BURL
+2024-10-16 13:34:00,257.815,258.12,257.815,258.0575,2474.0,BURL
+2024-10-16 13:33:00,257.98,257.98,257.77,257.87,2652.0,BURL
+2024-10-16 13:30:00,257.92,257.92,257.92,257.92,525.0,BURL
+2024-10-16 13:29:00,257.975,257.975,257.975,257.975,472.0,BURL
+2024-10-16 13:28:00,257.61,257.96,257.59,257.85,2276.0,BURL
+2024-10-16 13:27:00,257.48,257.49,257.38,257.455,1193.0,BURL
+2024-10-16 13:26:00,257.47,257.47,257.47,257.47,334.0,BURL
+2024-10-16 13:25:00,257.42,257.42,257.42,257.42,177.0,BURL
+2024-10-16 13:24:00,257.46,257.485,257.36,257.36,2780.0,BURL
+2024-10-16 13:23:00,257.335,257.335,257.335,257.335,233.0,BURL
+2024-10-16 13:22:00,257.43,257.43,257.29,257.295,341.0,BURL
+2024-10-16 13:21:00,257.28,257.28,257.21,257.21,965.0,BURL
+2024-10-16 13:20:00,256.73,257.07,256.71,257.07,2188.0,BURL
+2024-10-16 13:18:00,256.66,256.66,256.55,256.62,1519.0,BURL
+2024-10-16 13:17:00,256.62,256.72,256.59,256.59,2823.0,BURL
+2024-10-16 13:15:00,256.55,256.55,256.55,256.55,266.0,BURL
+2024-10-16 13:13:00,256.395,256.58,256.395,256.58,2652.0,BURL
+2024-10-16 13:10:00,256.3,256.3,256.3,256.3,199.0,BURL
+2024-10-16 13:09:00,256.3,256.3,256.3,256.3,116.0,BURL
+2024-10-16 13:08:00,256.385,256.385,256.385,256.385,258.0,BURL
+2024-10-16 13:07:00,256.91,256.91,256.41,256.425,1792.0,BURL
+2024-10-16 13:06:00,256.87,257.035,256.87,256.91,1963.0,BURL
+2024-10-16 13:05:00,256.97,256.97,256.94,256.94,2097.0,BURL
+2024-10-16 13:01:00,257.02,257.09,257.02,257.09,1356.0,BURL
+2024-10-16 13:00:00,257.1,257.15,257.05,257.14,1115.0,BURL
+2024-10-16 12:59:00,257.135,257.135,257.135,257.135,467.0,BURL
+2024-10-16 12:57:00,257.145,257.145,257.145,257.145,259.0,BURL
+2024-10-16 12:56:00,257.145,257.145,257.145,257.145,333.0,BURL
+2024-10-16 12:54:00,257.05,257.19,256.95,256.95,2057.0,BURL
+2024-10-16 12:53:00,257.17,257.17,257.17,257.17,510.0,BURL
+2024-10-16 12:52:00,257.555,257.645,257.05,257.05,6441.0,BURL
+2024-10-16 12:51:00,257.66,257.73,257.62,257.62,1178.0,BURL
+2024-10-16 12:50:00,257.51,257.73,257.51,257.73,1526.0,BURL
+2024-10-16 12:48:00,257.375,257.54,257.375,257.54,729.0,BURL
+2024-10-16 12:47:00,257.5,257.5,257.49,257.49,474.0,BURL
+2024-10-16 12:46:00,257.48,257.53,257.36,257.45,1222.0,BURL
+2024-10-16 12:45:00,257.29,257.49,257.2791,257.49,8796.0,BURL
+2024-10-16 12:44:00,256.65,257.31,256.63,257.31,4497.0,BURL
+2024-10-16 12:43:00,256.665,256.665,256.665,256.665,476.0,BURL
+2024-10-16 12:42:00,256.71,256.71,256.69,256.69,640.0,BURL
+2024-10-16 12:40:00,256.75,256.75,256.65,256.74,3840.0,BURL
+2024-10-16 12:39:00,256.83,256.83,256.825,256.825,579.0,BURL
+2024-10-16 12:38:00,256.87,256.87,256.82,256.82,721.0,BURL
+2024-10-16 12:37:00,256.815,256.87,256.815,256.825,1190.0,BURL
+2024-10-16 12:36:00,256.55,256.86,256.55,256.86,3424.0,BURL
+2024-10-16 12:35:00,256.43,256.58,256.23,256.23,8287.0,BURL
+2024-10-16 12:32:00,256.405,256.405,256.405,256.405,314.0,BURL
+2024-10-16 12:30:00,256.315,256.6,256.3075,256.5,4615.0,BURL
+2024-10-16 12:29:00,256.29,256.29,256.2,256.27,605.0,BURL
+2024-10-16 12:28:00,256.385,256.385,256.385,256.385,1362.0,BURL
+2024-10-16 12:27:00,256.57,256.6,256.29,256.38,6269.0,BURL
+2024-10-16 12:26:00,256.435,256.435,256.33,256.435,1751.0,BURL
+2024-10-16 12:25:00,256.435,256.435,256.435,256.435,399.0,BURL
+2024-10-16 12:24:00,256.3,256.3,256.3,256.3,357.0,BURL
+2024-10-16 12:23:00,256.33,256.435,256.3,256.435,2582.0,BURL
+2024-10-16 12:22:00,256.44,256.45,256.44,256.45,998.0,BURL
+2024-10-16 12:21:00,256.2,256.395,256.2,256.2101,665.0,BURL
+2024-10-16 12:20:00,256.395,256.395,256.395,256.395,196.0,BURL
+2024-10-16 12:18:00,256.37,256.37,256.37,256.37,167.0,BURL
+2024-10-16 12:17:00,256.62,256.62,256.2501,256.505,2164.0,BURL
+2024-10-16 12:16:00,256.875,256.875,256.615,256.615,5042.0,BURL
+2024-10-16 12:14:00,257.035,257.035,256.95,256.95,1582.0,BURL
+2024-10-16 12:13:00,256.98,257.04,256.98,257.04,757.0,BURL
+2024-10-16 12:12:00,256.97,257.035,256.95,257.035,2834.0,BURL
+2024-10-16 12:11:00,256.73,256.84,256.73,256.84,1074.0,BURL
+2024-10-16 12:10:00,256.65,256.67,256.63,256.64,1454.0,BURL
+2024-10-16 12:08:00,256.505,256.505,256.505,256.505,212.0,BURL
+2024-10-16 12:07:00,256.485,256.485,256.485,256.485,191.0,BURL
+2024-10-16 12:06:00,256.57,256.65,256.51,256.54,1605.0,BURL
+2024-10-16 12:04:00,257.06,257.06,256.55,256.76,2227.0,BURL
+2024-10-16 12:03:00,257.14,257.14,257.13,257.13,325.0,BURL
+2024-10-16 12:02:00,257.2,257.81,257.06,257.18,15880.0,BURL
+2024-10-16 12:01:00,257.71,257.71,257.71,257.71,844.0,BURL
+2024-10-16 12:00:00,257.505,257.505,257.505,257.505,111.0,BURL
+2024-10-16 11:59:00,257.42,257.545,257.42,257.545,1377.0,BURL
+2024-10-16 11:58:00,257.375,257.375,257.375,257.375,237.0,BURL
+2024-10-16 11:57:00,257.3,257.3725,257.3,257.3725,1568.0,BURL
+2024-10-16 11:56:00,257.32,257.32,257.22,257.22,602.0,BURL
+2024-10-16 11:55:00,257.3375,257.3375,257.3375,257.3375,213.0,BURL
+2024-10-16 11:54:00,257.38,257.43,257.35,257.37,529.0,BURL
+2024-10-16 11:53:00,257.54,257.575,257.41,257.41,948.0,BURL
+2024-10-16 11:52:00,257.44,257.645,257.42,257.59,3395.0,BURL
+2024-10-16 11:51:00,257.56,257.56,257.535,257.535,609.0,BURL
+2024-10-16 11:50:00,257.46,257.52,257.37,257.52,1361.0,BURL
+2024-10-16 11:49:00,257.49,257.49,257.49,257.49,246.0,BURL
+2024-10-16 11:47:00,257.42,257.53,257.415,257.415,1182.0,BURL
+2024-10-16 11:46:00,257.17,257.38,257.17,257.38,2546.0,BURL
+2024-10-16 11:45:00,257.06,257.115,257.04,257.115,805.0,BURL
+2024-10-16 11:44:00,257.19,257.19,257.19,257.19,732.0,BURL
+2024-10-16 11:43:00,257.59,257.735,257.55,257.55,2324.0,BURL
+2024-10-16 11:42:00,257.83,257.83,257.63,257.765,1528.0,BURL
+2024-10-16 11:41:00,258.0,258.0,257.88,257.95,832.0,BURL
+2024-10-16 11:40:00,257.9,258.16,257.76,258.16,6418.0,BURL
+2024-10-16 11:38:00,257.59,257.77,257.59,257.77,1608.0,BURL
+2024-10-16 11:37:00,257.75,257.75,257.59,257.71,1324.0,BURL
+2024-10-16 11:35:00,257.69,257.81,257.69,257.78,1179.0,BURL
+2024-10-16 11:34:00,258.1,258.1,257.71,257.75,4665.0,BURL
+2024-10-16 11:33:00,257.93,257.93,257.93,257.93,272.0,BURL
+2024-10-16 11:32:00,257.85,258.1,257.85,258.1,2805.0,BURL
+2024-10-16 11:31:00,257.83,257.85,257.83,257.85,1162.0,BURL
+2024-10-16 11:30:00,257.745,257.84,257.745,257.83,662.0,BURL
+2024-10-16 11:29:00,257.855,257.855,257.74,257.84,2136.0,BURL
+2024-10-16 11:28:00,257.855,257.855,257.855,257.855,257.0,BURL
+2024-10-16 11:27:00,257.79,257.85,257.71,257.8425,3327.0,BURL
+2024-10-16 11:26:00,257.86,257.86,257.86,257.86,246.0,BURL
+2024-10-16 11:25:00,257.9,257.9,257.9,257.9,569.0,BURL
+2024-10-16 11:24:00,257.81,257.83,257.81,257.81,593.0,BURL
+2024-10-16 11:23:00,257.82,257.83,257.8,257.81,1251.0,BURL
+2024-10-16 11:22:00,258.1125,258.16,257.675,257.83,3776.0,BURL
+2024-10-16 11:20:00,258.125,258.125,258.125,258.125,308.0,BURL
+2024-10-16 11:19:00,258.01,258.01,258.01,258.01,301.0,BURL
+2024-10-16 11:17:00,258.21,258.21,258.01,258.16,2510.0,BURL
+2024-10-16 11:16:00,258.36,258.43,258.36,258.43,815.0,BURL
+2024-10-16 11:13:00,258.195,258.48,258.195,258.48,4299.0,BURL
+2024-10-16 11:12:00,258.18,258.18,258.18,258.18,267.0,BURL
+2024-10-16 11:11:00,258.165,258.165,258.165,258.165,128.0,BURL
+2024-10-16 11:10:00,258.165,258.165,258.14,258.14,305.0,BURL
+2024-10-16 11:09:00,258.41,258.41,258.13,258.275,4132.0,BURL
+2024-10-16 11:08:00,258.42,258.5,258.33,258.5,1999.0,BURL
+2024-10-16 11:07:00,258.435,258.56,258.43,258.43,1157.0,BURL
+2024-10-16 11:06:00,258.435,258.435,258.435,258.435,322.0,BURL
+2024-10-16 11:04:00,258.43,258.56,258.43,258.43,1159.0,BURL
+2024-10-16 11:01:00,258.665,258.665,258.665,258.665,403.0,BURL
+2024-10-16 11:00:00,258.02,258.32,258.02,258.31,1742.0,BURL
+2024-10-16 10:58:00,258.15,258.225,257.84,257.84,4125.0,BURL
+2024-10-16 10:57:00,258.36,258.36,258.345,258.345,763.0,BURL
+2024-10-16 10:56:00,258.3725,258.3725,258.3725,258.3725,112.0,BURL
+2024-10-16 10:55:00,258.27,258.35,258.27,258.35,1360.0,BURL
+2024-10-16 10:54:00,258.09,258.18,258.09,258.18,238.0,BURL
+2024-10-16 10:53:00,258.33,258.335,258.01,258.17,5037.0,BURL
+2024-10-16 10:52:00,258.48,258.48,258.45,258.455,523.0,BURL
+2024-10-16 10:51:00,258.45,258.58,258.45,258.58,1230.0,BURL
+2024-10-16 10:50:00,258.26,258.61,258.26,258.3375,1867.0,BURL
+2024-10-16 10:49:00,258.17,258.25,258.135,258.25,910.0,BURL
+2024-10-16 10:48:00,258.23,258.3,258.02,258.18,9418.0,BURL
+2024-10-16 10:47:00,258.38,258.4,258.335,258.335,551.0,BURL
+2024-10-16 10:46:00,258.43,258.56,258.43,258.43,3097.0,BURL
+2024-10-16 10:45:00,258.615,258.615,258.6075,258.6075,567.0,BURL
+2024-10-16 10:43:00,258.56,258.58,258.46,258.58,2550.0,BURL
+2024-10-16 10:42:00,258.38,258.62,258.38,258.62,1579.0,BURL
+2024-10-16 10:41:00,258.22,258.37,258.19,258.33,7028.0,BURL
+2024-10-16 10:40:00,258.34,258.34,258.34,258.34,286.0,BURL
+2024-10-16 10:39:00,258.36,258.54,258.36,258.54,447.0,BURL
+2024-10-16 10:38:00,258.49,258.49,258.38,258.38,1693.0,BURL
+2024-10-16 10:37:00,258.36,258.43,258.28,258.335,1809.0,BURL
+2024-10-16 10:36:00,258.92,258.94,258.43,258.43,5917.0,BURL
+2024-10-16 10:35:00,259.02,259.06,258.86,258.99,2253.0,BURL
+2024-10-16 10:33:00,258.825,258.825,258.825,258.825,137.0,BURL
+2024-10-16 10:32:00,258.86,258.955,258.855,258.855,1285.0,BURL
+2024-10-16 10:31:00,258.72,258.82,258.58,258.69,3524.0,BURL
+2024-10-16 10:30:00,258.58,258.76,258.56,258.6,1924.0,BURL
+2024-10-16 10:29:00,258.805,258.805,258.58,258.72,3088.0,BURL
+2024-10-16 10:28:00,258.76,258.89,258.76,258.89,1074.0,BURL
+2024-10-16 10:27:00,258.67,258.73,258.53,258.64,2327.0,BURL
+2024-10-16 10:26:00,258.945,258.945,258.43,258.695,6501.0,BURL
+2024-10-16 10:25:00,258.765,259.02,258.765,259.02,3644.0,BURL
+2024-10-16 10:24:00,258.75,258.75,258.75,258.75,294.0,BURL
+2024-10-16 10:23:00,258.88,258.88,258.88,258.88,468.0,BURL
+2024-10-16 10:22:00,258.82,258.91,258.81,258.81,3032.0,BURL
+2024-10-16 10:19:00,259.105,259.105,258.81,258.99,2988.0,BURL
+2024-10-16 10:18:00,259.04,259.04,258.94,258.94,461.0,BURL
+2024-10-16 10:17:00,258.83,259.11,258.81,258.88,4740.0,BURL
+2024-10-16 10:14:00,258.84,258.84,258.44,258.65,7107.0,BURL
+2024-10-16 10:13:00,259.06,259.06,258.5,258.67,7345.0,BURL
+2024-10-16 10:12:00,258.71,259.465,258.71,259.21,3041.0,BURL
+2024-10-16 10:11:00,258.46,258.57,258.46,258.57,391.0,BURL
+2024-10-16 10:09:00,258.38,258.58,258.38,258.56,2012.0,BURL
+2024-10-16 10:08:00,258.27,258.3,258.125,258.125,3012.0,BURL
+2024-10-16 10:07:00,258.42,258.46,258.28,258.46,2665.0,BURL
+2024-10-16 10:06:00,258.38,258.44,258.34,258.44,502.0,BURL
+2024-10-16 10:05:00,259.02,259.02,258.43,258.43,12971.0,BURL
+2024-10-16 10:03:00,258.78,258.78,258.77,258.77,710.0,BURL
+2024-10-16 10:02:00,258.58,258.89,258.43,258.765,3985.0,BURL
+2024-10-16 10:01:00,258.69,258.69,258.66,258.66,344.0,BURL
+2024-10-16 10:00:00,258.425,258.95,258.4,258.85,3275.0,BURL
+2024-10-16 09:59:00,258.44,258.52,258.4,258.44,808.0,BURL
+2024-10-16 09:58:00,258.335,258.335,258.09,258.29,3319.0,BURL
+2024-10-16 09:57:00,257.93,258.37,257.93,258.37,1001.0,BURL
+2024-10-16 09:56:00,257.64,257.99,257.56,257.93,3720.0,BURL
+2024-10-16 09:55:00,256.64,257.365,256.56,257.365,4256.0,BURL
+2024-10-16 09:50:00,256.73,257.54,256.55,256.88,6727.0,BURL
+2024-10-16 09:48:00,256.64,256.64,256.64,256.64,278.0,BURL
+2024-10-16 09:47:00,256.03,256.64,256.03,256.54,1226.0,BURL
+2024-10-16 09:46:00,255.54,255.54,255.54,255.54,145.0,BURL
+2024-10-16 09:45:00,255.88,255.88,255.63,255.63,735.0,BURL
+2024-10-16 09:41:00,254.975,254.975,254.975,254.975,241.0,BURL
+2024-10-16 09:39:00,256.02,256.02,256.02,256.02,387.0,BURL
+2024-10-16 09:36:00,256.06,256.06,255.5,255.5,3713.0,BURL
+2024-10-16 09:35:00,254.745,256.48,254.745,256.48,3987.0,BURL
+2024-10-16 09:33:00,254.765,254.78,254.765,254.775,2181.0,BURL
+2024-10-16 09:32:00,254.51,254.94,254.38,254.38,1593.0,BURL
+2024-10-16 09:30:00,253.0,253.0,253.0,253.0,2985.0,BURL
+2024-10-16 09:22:00,253.09,253.1,253.09,253.1,190.0,BURL
+2024-10-15 19:00:00,253.11,253.11,253.11,253.11,64708.0,BURL
+2024-10-15 18:30:00,253.11,253.11,253.11,253.11,64708.0,BURL
+2024-10-15 16:10:00,253.11,253.11,253.11,253.11,64708.0,BURL
+2024-10-15 16:05:00,251.25,251.25,251.25,251.25,1.0,BURL
+2024-10-15 16:02:00,253.11,253.11,253.11,253.11,4313.0,BURL
+2024-10-15 16:01:00,253.11,253.11,253.11,253.11,1280.0,BURL
+2024-10-15 16:00:00,253.1,253.11,253.06,253.11,139826.0,BURL
+2024-10-15 15:59:00,252.99,253.12,252.78,253.1,27134.0,BURL
+2024-10-15 15:58:00,252.83,252.97,252.81,252.95,10316.0,BURL
+2024-10-15 15:57:00,253.1,253.12,252.93,252.93,15508.0,BURL
+2024-10-15 15:56:00,253.26,253.27,253.03,253.035,9353.0,BURL
+2024-10-15 15:55:00,253.58,253.58,253.16,253.25,4970.0,BURL
+2024-10-15 15:54:00,253.48,253.73,253.46,253.68,5681.0,BURL
+2024-10-15 15:53:00,253.15,253.53,253.15,253.53,7092.0,BURL
+2024-10-15 15:52:00,253.31,253.3675,253.155,253.155,3104.0,BURL
+2024-10-15 15:51:00,253.65,253.65,253.28,253.43,3154.0,BURL
+2024-10-15 15:50:00,253.74,253.74,253.36,253.36,2965.0,BURL
+2024-10-15 15:49:00,253.44,253.76,253.405,253.595,4831.0,BURL
+2024-10-15 15:48:00,253.45,253.45,253.37,253.37,2141.0,BURL
+2024-10-15 15:47:00,253.75,253.75,253.42,253.52,2340.0,BURL
+2024-10-15 15:46:00,253.62,253.76,253.62,253.76,1263.0,BURL
+2024-10-15 15:45:00,253.79,253.79,253.79,253.79,844.0,BURL
+2024-10-15 15:44:00,254.0,254.0,253.79,253.79,1826.0,BURL
+2024-10-15 15:43:00,254.145,254.28,253.92,253.92,2035.0,BURL
+2024-10-15 15:42:00,254.21,254.31,254.115,254.21,2742.0,BURL
+2024-10-15 15:41:00,254.21,254.31,254.105,254.31,4069.0,BURL
+2024-10-15 15:40:00,254.105,254.105,254.105,254.105,855.0,BURL
+2024-10-15 15:39:00,254.15,254.21,254.15,254.21,786.0,BURL
+2024-10-15 15:38:00,254.01,254.17,254.01,254.045,2654.0,BURL
+2024-10-15 15:37:00,253.895,254.02,253.895,253.9,969.0,BURL
+2024-10-15 15:36:00,254.01,254.01,253.81,253.895,2773.0,BURL
+2024-10-15 15:35:00,254.17,254.17,254.17,254.17,1077.0,BURL
+2024-10-15 15:34:00,254.21,254.22,254.14,254.14,1992.0,BURL
+2024-10-15 15:33:00,254.175,254.22,254.13,254.19,3567.0,BURL
+2024-10-15 15:32:00,254.22,254.22,254.105,254.22,830.0,BURL
+2024-10-15 15:31:00,254.09,254.22,253.94,254.12,4375.0,BURL
+2024-10-15 15:30:00,254.35,254.35,254.1,254.22,1228.0,BURL
+2024-10-15 15:29:00,254.19,254.35,254.161,254.161,1084.0,BURL
+2024-10-15 15:28:00,254.205,254.37,254.205,254.24,2119.0,BURL
+2024-10-15 15:27:00,254.24,254.24,254.21,254.21,1564.0,BURL
+2024-10-15 15:26:00,254.585,254.585,254.36,254.36,2615.0,BURL
+2024-10-15 15:25:00,254.7,254.7,254.7,254.7,351.0,BURL
+2024-10-15 15:24:00,254.7,254.7,254.66,254.66,485.0,BURL
+2024-10-15 15:23:00,254.57,254.57,254.57,254.57,243.0,BURL
+2024-10-15 15:22:00,254.68,254.68,254.68,254.68,779.0,BURL
+2024-10-15 15:21:00,254.68,254.68,254.68,254.68,568.0,BURL
+2024-10-15 15:20:00,254.63,254.67,254.48,254.55,2411.0,BURL
+2024-10-15 15:19:00,254.55,254.66,254.55,254.58,1924.0,BURL
+2024-10-15 15:18:00,254.52,254.68,254.52,254.66,663.0,BURL
+2024-10-15 15:17:00,254.68,254.68,254.485,254.485,423.0,BURL
+2024-10-15 15:16:00,254.41,254.6,254.41,254.56,1077.0,BURL
+2024-10-15 15:15:00,254.67,254.67,254.67,254.67,440.0,BURL
+2024-10-15 15:14:00,254.4,254.67,254.33,254.33,2121.0,BURL
+2024-10-15 15:13:00,254.6,254.82,254.48,254.56,4169.0,BURL
+2024-10-15 15:12:00,254.6,254.75,254.6,254.75,489.0,BURL
+2024-10-15 15:11:00,254.72,254.72,254.395,254.395,3086.0,BURL
+2024-10-15 15:10:00,254.845,254.98,254.82,254.82,955.0,BURL
+2024-10-15 15:09:00,255.0,255.0,254.68,254.99,2207.0,BURL
+2024-10-15 15:08:00,255.17,255.31,255.06,255.06,3892.0,BURL
+2024-10-15 15:07:00,255.16,255.22,255.115,255.22,1604.0,BURL
+2024-10-15 15:06:00,255.16,255.16,255.085,255.085,580.0,BURL
+2024-10-15 15:04:00,255.42,255.67,255.31,255.31,1426.0,BURL
+2024-10-15 15:03:00,255.5,255.9,255.47,255.6,1416.0,BURL
+2024-10-15 15:01:00,255.67,255.67,255.62,255.655,875.0,BURL
+2024-10-15 15:00:00,255.8,256.0,255.63,255.66,2241.0,BURL
+2024-10-15 14:59:00,256.16,256.16,255.81,255.88,829.0,BURL
+2024-10-15 14:57:00,255.94,255.94,255.94,255.94,438.0,BURL
+2024-10-15 14:56:00,255.97,256.02,255.97,255.99,1684.0,BURL
+2024-10-15 14:55:00,256.13,256.13,256.06,256.06,1616.0,BURL
+2024-10-15 14:54:00,256.09,256.13,256.09,256.13,560.0,BURL
+2024-10-15 14:53:00,256.05,256.05,256.05,256.05,146.0,BURL
+2024-10-15 14:52:00,255.7,256.01,255.7,255.94,2888.0,BURL
+2024-10-15 14:51:00,255.495,255.495,255.495,255.495,462.0,BURL
+2024-10-15 14:50:00,255.45,255.5,255.45,255.5,1502.0,BURL
+2024-10-15 14:49:00,255.6375,255.6375,255.5141,255.5141,459.0,BURL
+2024-10-15 14:48:00,255.71,255.74,255.64,255.72,1263.0,BURL
+2024-10-15 14:47:00,255.86,255.86,255.85,255.85,995.0,BURL
+2024-10-15 14:46:00,256.05,256.22,255.92,255.99,2008.0,BURL
+2024-10-15 14:45:00,255.92,255.95,255.89,255.89,822.0,BURL
+2024-10-15 14:44:00,255.825,255.92,255.825,255.92,358.0,BURL
+2024-10-15 14:43:00,255.95,255.95,255.82,255.82,359.0,BURL
+2024-10-15 14:42:00,255.795,255.95,255.795,255.8,963.0,BURL
+2024-10-15 14:41:00,255.72,255.72,255.625,255.625,1070.0,BURL
+2024-10-15 14:39:00,255.83,255.83,255.83,255.83,414.0,BURL
+2024-10-15 14:38:00,255.57,255.57,255.57,255.57,169.0,BURL
+2024-10-15 14:37:00,255.78,255.78,255.69,255.69,705.0,BURL
+2024-10-15 14:36:00,255.65,255.65,255.645,255.645,307.0,BURL
+2024-10-15 14:35:00,255.75,256.0,255.58,255.58,1244.0,BURL
+2024-10-15 14:34:00,256.2,256.2,256.2,256.2,230.0,BURL
+2024-10-15 14:33:00,255.88,256.02,255.88,255.95,1391.0,BURL
+2024-10-15 14:31:00,255.39,255.88,255.245,255.88,3519.0,BURL
+2024-10-15 14:30:00,255.2417,255.54,255.11,255.54,3563.0,BURL
+2024-10-15 14:29:00,255.1,255.28,254.94,254.94,2291.0,BURL
+2024-10-15 14:28:00,254.9,255.135,254.9,255.11,976.0,BURL
+2024-10-15 14:27:00,255.59,255.59,254.99,254.99,6019.0,BURL
+2024-10-15 14:26:00,255.705,255.735,255.705,255.735,483.0,BURL
+2024-10-15 14:25:00,255.88,255.88,255.53,255.695,1331.0,BURL
+2024-10-15 14:24:00,255.78,255.78,255.78,255.78,875.0,BURL
+2024-10-15 14:23:00,255.6,255.67,255.555,255.555,860.0,BURL
+2024-10-15 14:21:00,255.31,255.45,255.31,255.45,1186.0,BURL
+2024-10-15 14:20:00,255.88,255.88,255.37,255.37,547.0,BURL
+2024-10-15 14:19:00,255.24,255.5975,255.23,255.5975,4846.0,BURL
+2024-10-15 14:18:00,255.1175,255.24,255.1175,255.24,363.0,BURL
+2024-10-15 14:17:00,254.93,255.08,254.93,255.01,1134.0,BURL
+2024-10-15 14:16:00,255.12,255.12,254.925,255.0799,1416.0,BURL
+2024-10-15 14:15:00,255.07,255.07,255.06,255.06,707.0,BURL
+2024-10-15 14:14:00,255.29,255.29,255.29,255.29,327.0,BURL
+2024-10-15 14:13:00,255.289,255.289,255.115,255.115,386.0,BURL
+2024-10-15 14:12:00,255.23,255.23,255.23,255.23,235.0,BURL
+2024-10-15 14:11:00,255.3,255.3,255.3,255.3,222.0,BURL
+2024-10-15 14:10:00,255.1,255.1,254.97,254.97,700.0,BURL
+2024-10-15 14:09:00,255.125,255.3,255.095,255.095,468.0,BURL
+2024-10-15 14:08:00,254.93,255.125,254.93,255.125,475.0,BURL
+2024-10-15 14:07:00,255.15,255.2,255.01,255.14,1529.0,BURL
+2024-10-15 14:06:00,255.4,255.4,255.18,255.18,434.0,BURL
+2024-10-15 14:05:00,255.16,255.16,255.12,255.12,690.0,BURL
+2024-10-15 14:04:00,255.3,255.3,255.24,255.24,453.0,BURL
+2024-10-15 14:03:00,255.4,255.4,255.25,255.25,2479.0,BURL
+2024-10-15 14:02:00,255.265,255.265,255.12,255.23,1179.0,BURL
+2024-10-15 14:01:00,255.24,255.26,255.15,255.26,821.0,BURL
+2024-10-15 14:00:00,255.19,255.19,255.03,255.06,1257.0,BURL
+2024-10-15 13:59:00,255.335,255.34,255.17,255.17,894.0,BURL
+2024-10-15 13:58:00,255.17,255.35,255.17,255.335,707.0,BURL
+2024-10-15 13:57:00,255.41,255.41,255.18,255.18,535.0,BURL
+2024-10-15 13:56:00,255.445,255.445,255.23,255.23,781.0,BURL
+2024-10-15 13:55:00,255.62,255.62,255.59,255.59,777.0,BURL
+2024-10-15 13:54:00,255.87,255.87,255.62,255.62,618.0,BURL
+2024-10-15 13:53:00,255.58,255.58,255.58,255.58,157.0,BURL
+2024-10-15 13:52:00,255.71,255.71,255.63,255.67,526.0,BURL
+2024-10-15 13:51:00,255.79,255.79,255.79,255.79,327.0,BURL
+2024-10-15 13:50:00,255.9,255.9,255.77,255.79,2704.0,BURL
+2024-10-15 13:49:00,255.99,255.99,255.99,255.99,168.0,BURL
+2024-10-15 13:48:00,256.11,256.33,256.11,256.33,330.0,BURL
+2024-10-15 13:47:00,256.11,256.34,256.11,256.34,357.0,BURL
+2024-10-15 13:46:00,256.05,256.1,256.04,256.05,2702.0,BURL
+2024-10-15 13:45:00,255.87,255.87,255.87,255.87,451.0,BURL
+2024-10-15 13:44:00,255.88,255.88,255.88,255.88,938.0,BURL
+2024-10-15 13:42:00,256.06,256.23,256.06,256.23,335.0,BURL
+2024-10-15 13:41:00,256.06,256.06,256.06,256.06,277.0,BURL
+2024-10-15 13:39:00,255.955,255.955,255.955,255.955,601.0,BURL
+2024-10-15 13:38:00,255.955,255.955,255.955,255.955,166.0,BURL
+2024-10-15 13:37:00,256.06,256.06,256.06,256.06,250.0,BURL
+2024-10-15 13:36:00,256.18,256.18,256.18,256.18,191.0,BURL
+2024-10-15 13:35:00,256.03,256.08,256.03,256.08,1039.0,BURL
+2024-10-15 13:34:00,256.0,256.09,255.97,256.09,1071.0,BURL
+2024-10-15 13:33:00,256.16,256.165,256.03,256.165,595.0,BURL
+2024-10-15 13:32:00,256.05,256.16,256.0,256.16,720.0,BURL
+2024-10-15 13:31:00,256.21,256.33,256.21,256.33,1137.0,BURL
+2024-10-15 13:30:00,256.125,256.26,256.125,256.26,579.0,BURL
+2024-10-15 13:28:00,256.12,256.12,256.12,256.12,129.0,BURL
+2024-10-15 13:27:00,255.99,256.09,255.99,256.09,783.0,BURL
+2024-10-15 13:25:00,256.39,256.39,256.03,256.03,711.0,BURL
+2024-10-15 13:24:00,256.235,256.46,256.235,256.46,519.0,BURL
+2024-10-15 13:22:00,256.235,256.235,256.23,256.23,333.0,BURL
+2024-10-15 13:21:00,256.225,256.225,256.225,256.225,421.0,BURL
+2024-10-15 13:20:00,256.46,256.46,256.46,256.46,515.0,BURL
+2024-10-15 13:19:00,256.04,256.27,256.04,256.195,2309.0,BURL
+2024-10-15 13:18:00,255.78,255.97,255.78,255.855,680.0,BURL
+2024-10-15 13:17:00,255.78,255.78,255.78,255.78,571.0,BURL
+2024-10-15 13:15:00,255.81,255.81,255.78,255.78,616.0,BURL
+2024-10-15 13:14:00,255.81,256.1,255.81,255.81,614.0,BURL
+2024-10-15 13:13:00,255.92,255.92,255.73,255.73,368.0,BURL
+2024-10-15 13:12:00,255.52,255.52,255.52,255.52,638.0,BURL
+2024-10-15 13:09:00,256.52,256.52,256.52,256.52,488.0,BURL
+2024-10-15 13:08:00,256.61,256.61,256.33,256.33,2046.0,BURL
+2024-10-15 13:07:00,256.87,256.95,256.74,256.76,4187.0,BURL
+2024-10-15 13:06:00,256.98,256.98,256.9,256.9,481.0,BURL
+2024-10-15 13:05:00,257.0,257.0,256.91,256.9325,1743.0,BURL
+2024-10-15 13:04:00,257.18,257.18,256.94,256.995,4289.0,BURL
+2024-10-15 13:01:00,257.305,257.4,257.305,257.4,893.0,BURL
+2024-10-15 13:00:00,257.3115,257.37,257.3115,257.37,272.0,BURL
+2024-10-15 12:59:00,257.4,257.4,257.4,257.4,172.0,BURL
+2024-10-15 12:58:00,257.31,257.31,257.31,257.31,695.0,BURL
+2024-10-15 12:57:00,257.23,257.35,257.23,257.35,1029.0,BURL
+2024-10-15 12:56:00,257.255,257.255,257.255,257.255,627.0,BURL
+2024-10-15 12:55:00,257.19,257.3,257.16,257.3,2400.0,BURL
+2024-10-15 12:54:00,257.15,257.19,257.15,257.19,498.0,BURL
+2024-10-15 12:53:00,257.025,257.025,257.0,257.0,714.0,BURL
+2024-10-15 12:52:00,257.01,257.025,257.01,257.025,672.0,BURL
+2024-10-15 12:51:00,257.025,257.025,257.025,257.025,307.0,BURL
+2024-10-15 12:50:00,257.03,257.03,257.0225,257.0225,840.0,BURL
+2024-10-15 12:49:00,257.03,257.22,257.03,257.22,545.0,BURL
+2024-10-15 12:48:00,257.03,257.15,257.03,257.15,232.0,BURL
+2024-10-15 12:47:00,257.03,257.03,257.03,257.03,324.0,BURL
+2024-10-15 12:45:00,257.09,257.09,257.09,257.09,426.0,BURL
+2024-10-15 12:44:00,257.22,257.22,257.14,257.14,729.0,BURL
+2024-10-15 12:43:00,257.0175,257.0175,257.0175,257.0175,380.0,BURL
+2024-10-15 12:42:00,257.16,257.18,256.995,257.0507,4624.0,BURL
+2024-10-15 12:39:00,257.6,257.6,257.54,257.54,209.0,BURL
+2024-10-15 12:37:00,257.61,257.61,257.61,257.61,227.0,BURL
+2024-10-15 12:36:00,257.5,257.5,257.5,257.5,106.0,BURL
+2024-10-15 12:35:00,257.54,257.54,257.38,257.38,1537.0,BURL
+2024-10-15 12:34:00,257.13,257.4,257.13,257.4,1493.0,BURL
+2024-10-15 12:33:00,257.13,257.13,257.13,257.13,109.0,BURL
+2024-10-15 12:32:00,257.14,257.14,257.14,257.14,754.0,BURL
+2024-10-15 12:31:00,257.19,257.21,257.16,257.16,1617.0,BURL
+2024-10-15 12:30:00,257.39,257.39,257.175,257.26,2221.0,BURL
+2024-10-15 12:29:00,257.4,257.6,257.33,257.39,2079.0,BURL
+2024-10-15 12:28:00,257.505,257.52,257.505,257.505,536.0,BURL
+2024-10-15 12:27:00,257.47,257.505,257.44,257.505,885.0,BURL
+2024-10-15 12:26:00,257.5,257.5,257.5,257.5,244.0,BURL
+2024-10-15 12:25:00,257.59,257.6,257.59,257.6,894.0,BURL
+2024-10-15 12:24:00,257.61,257.61,257.61,257.61,544.0,BURL
+2024-10-15 12:23:00,257.47,257.61,257.47,257.61,227.0,BURL
+2024-10-15 12:21:00,257.4099,257.47,257.4,257.47,1699.0,BURL
+2024-10-15 12:19:00,257.31,257.41,257.31,257.34,661.0,BURL
+2024-10-15 12:18:00,257.16,257.31,257.16,257.27,1396.0,BURL
+2024-10-15 12:15:00,257.56,257.56,257.055,257.055,3421.0,BURL
+2024-10-15 12:14:00,257.56,257.75,257.56,257.75,604.0,BURL
+2024-10-15 12:12:00,257.75,257.75,257.75,257.75,224.0,BURL
+2024-10-15 12:10:00,257.24,257.68,257.24,257.6,2685.0,BURL
+2024-10-15 12:09:00,257.235,257.235,257.235,257.235,151.0,BURL
+2024-10-15 12:07:00,257.16,257.16,257.1,257.1,399.0,BURL
+2024-10-15 12:06:00,257.33,257.41,257.26,257.26,1926.0,BURL
+2024-10-15 12:05:00,257.3,257.3,257.3,257.3,292.0,BURL
+2024-10-15 12:04:00,257.15,257.25,257.15,257.15,853.0,BURL
+2024-10-15 12:03:00,257.17,257.25,257.15,257.15,918.0,BURL
+2024-10-15 12:02:00,257.31,257.315,257.31,257.315,512.0,BURL
+2024-10-15 12:01:00,257.31,257.31,257.31,257.31,330.0,BURL
+2024-10-15 12:00:00,257.31,257.35,257.31,257.31,581.0,BURL
+2024-10-15 11:59:00,257.48,257.48,257.48,257.48,391.0,BURL
+2024-10-15 11:56:00,257.12,257.5599,257.1,257.5577,1922.0,BURL
+2024-10-15 11:55:00,257.485,257.485,257.23,257.25,2048.0,BURL
+2024-10-15 11:54:00,257.455,257.49,257.37,257.37,430.0,BURL
+2024-10-15 11:50:00,257.67,257.67,257.67,257.67,142.0,BURL
+2024-10-15 11:49:00,257.54,257.54,257.54,257.54,419.0,BURL
+2024-10-15 11:48:00,257.73,257.73,257.6,257.6,436.0,BURL
+2024-10-15 11:47:00,257.67,257.67,257.48,257.48,1230.0,BURL
+2024-10-15 11:46:00,257.9,257.9,257.9,257.9,362.0,BURL
+2024-10-15 11:45:00,258.07,258.07,257.97,257.97,1967.0,BURL
+2024-10-15 11:44:00,258.5,258.5,258.5,258.5,333.0,BURL
+2024-10-15 11:42:00,258.31,258.46,258.27,258.32,1291.0,BURL
+2024-10-15 11:41:00,258.04,258.08,258.0,258.015,2028.0,BURL
+2024-10-15 11:40:00,258.04,258.04,258.04,258.04,257.0,BURL
+2024-10-15 11:39:00,258.04,258.04,258.04,258.04,205.0,BURL
+2024-10-15 11:36:00,257.97,257.97,257.97,257.97,133.0,BURL
+2024-10-15 11:35:00,258.0,258.0,257.88,257.97,2040.0,BURL
+2024-10-15 11:34:00,258.03,258.205,258.03,258.205,1914.0,BURL
+2024-10-15 11:33:00,258.31,258.38,258.02,258.1,13622.0,BURL
+2024-10-15 11:32:00,258.03,258.03,258.03,258.03,397.0,BURL
+2024-10-15 11:31:00,258.28,258.33,258.12,258.18,1710.0,BURL
+2024-10-15 11:30:00,258.195,258.38,258.195,258.38,753.0,BURL
+2024-10-15 11:29:00,258.15,258.16,258.12,258.15,3484.0,BURL
+2024-10-15 11:27:00,257.885,258.02,257.885,258.01,740.0,BURL
+2024-10-15 11:25:00,257.96,257.97,257.96,257.97,448.0,BURL
+2024-10-15 11:24:00,257.9164,257.98,257.74,257.885,2500.0,BURL
+2024-10-15 11:23:00,257.97,258.14,257.805,257.935,5602.0,BURL
+2024-10-15 11:19:00,257.97,257.97,257.97,257.97,120.0,BURL
+2024-10-15 11:18:00,257.97,257.97,257.86,257.92,558.0,BURL
+2024-10-15 11:17:00,257.75,257.86,257.75,257.86,1749.0,BURL
+2024-10-15 11:15:00,257.61,257.62,257.51,257.51,884.0,BURL
+2024-10-15 11:14:00,257.44,257.7,257.435,257.7,2109.0,BURL
+2024-10-15 11:13:00,257.44,257.44,257.44,257.44,423.0,BURL
+2024-10-15 11:12:00,257.49,257.49,257.4,257.45,693.0,BURL
+2024-10-15 11:11:00,257.55,257.55,257.43,257.4925,1466.0,BURL
+2024-10-15 11:10:00,257.75,257.75,257.67,257.67,1658.0,BURL
+2024-10-15 11:09:00,257.8,258.06,257.73,258.06,603.0,BURL
+2024-10-15 11:07:00,257.71,257.87,257.68,257.7,1289.0,BURL
+2024-10-15 11:06:00,258.1,258.1,258.1,258.1,615.0,BURL
+2024-10-15 11:04:00,258.01,258.17,257.87,257.87,1048.0,BURL
+2024-10-15 11:03:00,258.01,258.01,257.8,257.8,384.0,BURL
+2024-10-15 11:02:00,257.76,257.8,257.76,257.8,1378.0,BURL
+2024-10-15 11:01:00,257.31,257.4525,257.31,257.415,863.0,BURL
+2024-10-15 11:00:00,257.75,257.75,257.63,257.63,1033.0,BURL
+2024-10-15 10:59:00,257.94,257.94,257.63,257.63,824.0,BURL
+2024-10-15 10:58:00,258.36,258.36,257.68,257.83,3710.0,BURL
+2024-10-15 10:57:00,258.36,258.36,258.36,258.36,384.0,BURL
+2024-10-15 10:56:00,258.59,258.82,258.54,258.55,1934.0,BURL
+2024-10-15 10:55:00,258.9,258.9,258.62,258.63,1274.0,BURL
+2024-10-15 10:54:00,258.875,259.03,258.875,258.92,1291.0,BURL
+2024-10-15 10:53:00,258.49,259.0,258.49,259.0,4144.0,BURL
+2024-10-15 10:52:00,258.29,258.29,258.29,258.29,526.0,BURL
+2024-10-15 10:51:00,258.05,258.235,258.05,258.05,1492.0,BURL
+2024-10-15 10:49:00,258.07,258.32,258.05,258.32,2200.0,BURL
+2024-10-15 10:48:00,258.0,258.3,258.0,258.3,1730.0,BURL
+2024-10-15 10:47:00,257.84,257.84,257.83,257.83,921.0,BURL
+2024-10-15 10:46:00,257.075,257.78,257.07,257.78,3050.0,BURL
+2024-10-15 10:45:00,257.04,257.14,257.04,257.14,1021.0,BURL
+2024-10-15 10:44:00,257.04,257.42,257.04,257.225,5329.0,BURL
+2024-10-15 10:43:00,257.35,257.35,257.35,257.35,703.0,BURL
+2024-10-15 10:42:00,257.28,257.49,257.02,257.49,5420.0,BURL
+2024-10-15 10:41:00,257.48,257.76,257.3,257.49,6664.0,BURL
+2024-10-15 10:40:00,257.43,257.635,257.32,257.635,3807.0,BURL
+2024-10-15 10:38:00,257.17,257.4475,257.16,257.18,1687.0,BURL
+2024-10-15 10:37:00,257.465,257.475,257.465,257.475,337.0,BURL
+2024-10-15 10:36:00,257.79,257.79,257.79,257.79,403.0,BURL
+2024-10-15 10:35:00,257.0401,257.415,257.0401,257.415,499.0,BURL
+2024-10-15 10:34:00,257.4925,257.79,257.26,257.55,3064.0,BURL
+2024-10-15 10:32:00,257.86,258.11,257.4,257.56,12308.0,BURL
+2024-10-15 10:31:00,258.0,258.015,257.99,258.015,696.0,BURL
+2024-10-15 10:30:00,258.07,258.275,257.89,258.12,12441.0,BURL
+2024-10-15 10:29:00,257.985,258.43,257.86,258.24,6620.0,BURL
+2024-10-15 10:28:00,257.77,257.95,257.72,257.95,945.0,BURL
+2024-10-15 10:27:00,257.6,257.78,257.6,257.76,2030.0,BURL
+2024-10-15 10:26:00,256.81,257.37,256.79,257.37,3681.0,BURL
+2024-10-15 10:25:00,257.0125,257.0125,256.8102,256.8102,409.0,BURL
+2024-10-15 10:24:00,256.81,257.18,256.69,257.18,3188.0,BURL
+2024-10-15 10:23:00,256.86,257.115,256.86,257.115,1488.0,BURL
+2024-10-15 10:22:00,257.24,257.455,257.02,257.115,5862.0,BURL
+2024-10-15 10:21:00,257.47,257.48,257.36,257.48,2356.0,BURL
+2024-10-15 10:20:00,257.48,257.5,257.47,257.47,1470.0,BURL
+2024-10-15 10:18:00,257.31,257.31,257.31,257.31,232.0,BURL
+2024-10-15 10:17:00,257.22,257.24,257.22,257.24,568.0,BURL
+2024-10-15 10:16:00,256.64,256.955,256.64,256.955,749.0,BURL
+2024-10-15 10:15:00,256.905,256.94,256.905,256.94,408.0,BURL
+2024-10-15 10:14:00,257.13,257.13,256.71,256.76,3173.0,BURL
+2024-10-15 10:13:00,256.995,257.07,256.77,257.0,1134.0,BURL
+2024-10-15 10:12:00,256.7,256.7,256.7,256.7,848.0,BURL
+2024-10-15 10:11:00,256.42,256.42,256.42,256.42,297.0,BURL
+2024-10-15 10:10:00,256.61,256.61,256.16,256.16,2547.0,BURL
+2024-10-15 10:09:00,255.86,256.61,255.86,256.61,1683.0,BURL
+2024-10-15 10:08:00,255.92,255.92,255.7625,255.84,694.0,BURL
+2024-10-15 10:07:00,255.765,255.765,255.65,255.765,757.0,BURL
+2024-10-15 10:06:00,256.04,256.05,256.04,256.05,598.0,BURL
+2024-10-15 10:05:00,255.8,255.89,255.49,255.89,2578.0,BURL
+2024-10-15 10:04:00,255.84,255.84,255.4901,255.4901,252.0,BURL
+2024-10-15 10:03:00,255.95,255.95,255.95,255.95,456.0,BURL
+2024-10-15 10:02:00,255.59,256.23,255.49,255.68,12647.0,BURL
+2024-10-15 10:01:00,255.285,255.285,255.285,255.285,953.0,BURL
+2024-10-15 10:00:00,255.3025,255.69,255.2825,255.69,698.0,BURL
+2024-10-15 09:58:00,255.095,255.59,255.095,255.59,2157.0,BURL
+2024-10-15 09:56:00,255.135,255.135,254.8201,255.11,1457.0,BURL
+2024-10-15 09:55:00,255.105,255.105,255.099,255.099,521.0,BURL
+2024-10-15 09:54:00,255.1175,255.22,255.105,255.1125,560.0,BURL
+2024-10-15 09:53:00,255.38,255.39,255.07,255.1,3007.0,BURL
+2024-10-15 09:52:00,255.565,255.565,255.38,255.54,1507.0,BURL
+2024-10-15 09:51:00,255.645,255.71,255.3,255.71,3267.0,BURL
+2024-10-15 09:50:00,256.91,256.91,255.48,255.48,9692.0,BURL
+2024-10-15 09:49:00,256.24,257.015,256.06,257.015,2029.0,BURL
+2024-10-15 09:48:00,256.24,256.24,255.755,256.09,1175.0,BURL
+2024-10-15 09:47:00,255.765,255.765,255.765,255.765,245.0,BURL
+2024-10-15 09:46:00,255.87,255.87,255.71,255.71,1457.0,BURL
+2024-10-15 09:45:00,255.51,255.72,255.28,255.37,2307.0,BURL
+2024-10-15 09:43:00,254.995,255.31,254.995,255.31,944.0,BURL
+2024-10-15 09:42:00,255.22,255.22,255.22,255.22,239.0,BURL
+2024-10-15 09:41:00,255.42,255.42,255.42,255.42,816.0,BURL
+2024-10-15 09:40:00,254.43,255.58,254.43,255.58,2351.0,BURL
+2024-10-15 09:39:00,254.445,254.445,254.445,254.445,109.0,BURL
+2024-10-15 09:38:00,254.28,255.19,254.17,255.19,3152.0,BURL
+2024-10-15 09:37:00,255.515,255.94,254.75,254.895,7586.0,BURL
+2024-10-15 09:36:00,254.0386,255.54,254.0386,255.54,4312.0,BURL
+2024-10-15 09:34:00,253.04,254.74,253.04,254.74,317.0,BURL
+2024-10-15 09:33:00,253.04,253.915,253.04,253.915,284.0,BURL
+2024-10-15 09:31:00,254.36,254.64,254.36,254.36,967.0,BURL
+2024-10-15 09:30:00,252.53,253.92,252.53,253.92,7710.0,BURL
diff --git a/data/BUR_2024_11_14.csv b/data/BUR_2024_11_14.csv
new file mode 100644
index 000000000..96fba24d8
--- /dev/null
+++ b/data/BUR_2024_11_14.csv
@@ -0,0 +1,6652 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:00:00,13.17,13.17,13.17,13.17,101057.0,BUR
+2024-11-13 18:30:00,13.17,13.17,13.17,13.17,101057.0,BUR
+2024-11-13 16:39:00,13.23,13.23,13.22,13.22,302.0,BUR
+2024-11-13 16:36:00,13.17,13.17,13.17,13.17,11.0,BUR
+2024-11-13 16:10:00,13.17,13.17,13.17,13.17,101057.0,BUR
+2024-11-13 16:07:00,13.17,13.17,13.17,13.17,7.0,BUR
+2024-11-13 16:02:00,13.17,13.17,13.17,13.17,4691.0,BUR
+2024-11-13 16:01:00,13.17,13.17,13.17,13.17,10577.0,BUR
+2024-11-13 16:00:00,13.18,13.18,13.17,13.17,208778.0,BUR
+2024-11-13 15:59:00,13.19,13.2,13.17,13.18,42394.0,BUR
+2024-11-13 15:58:00,13.21,13.21,13.19,13.19,11982.0,BUR
+2024-11-13 15:57:00,13.21,13.215,13.2,13.2,26362.0,BUR
+2024-11-13 15:56:00,13.2,13.21,13.2,13.21,3703.0,BUR
+2024-11-13 15:55:00,13.225,13.225,13.205,13.21,10721.0,BUR
+2024-11-13 15:54:00,13.23,13.235,13.22,13.22,4491.0,BUR
+2024-11-13 15:53:00,13.23,13.235,13.23,13.235,1538.0,BUR
+2024-11-13 15:52:00,13.235,13.235,13.235,13.235,1990.0,BUR
+2024-11-13 15:51:00,13.24,13.24,13.23,13.235,3044.0,BUR
+2024-11-13 15:50:00,13.25,13.25,13.23,13.245,10676.0,BUR
+2024-11-13 15:49:00,13.25,13.255,13.25,13.255,1221.0,BUR
+2024-11-13 15:48:00,13.255,13.255,13.255,13.255,762.0,BUR
+2024-11-13 15:47:00,13.255,13.255,13.255,13.255,284.0,BUR
+2024-11-13 15:46:00,13.25,13.2592,13.25,13.25,2275.0,BUR
+2024-11-13 15:45:00,13.25,13.25,13.25,13.25,969.0,BUR
+2024-11-13 15:44:00,13.25,13.25,13.25,13.25,326.0,BUR
+2024-11-13 15:43:00,13.255,13.255,13.25,13.25,7104.0,BUR
+2024-11-13 15:42:00,13.255,13.255,13.255,13.255,1974.0,BUR
+2024-11-13 15:41:00,13.25,13.265,13.25,13.255,7239.0,BUR
+2024-11-13 15:40:00,13.255,13.26,13.25,13.255,3713.0,BUR
+2024-11-13 15:39:00,13.255,13.255,13.255,13.255,479.0,BUR
+2024-11-13 15:38:00,13.255,13.255,13.25,13.255,1084.0,BUR
+2024-11-13 15:37:00,13.255,13.255,13.255,13.255,578.0,BUR
+2024-11-13 15:36:00,13.255,13.255,13.255,13.255,514.0,BUR
+2024-11-13 15:35:00,13.25,13.26,13.25,13.25,1739.0,BUR
+2024-11-13 15:34:00,13.24,13.25,13.24,13.2492,4135.0,BUR
+2024-11-13 15:33:00,13.25,13.25,13.24,13.24,3778.0,BUR
+2024-11-13 15:31:00,13.2409,13.2409,13.2409,13.2409,721.0,BUR
+2024-11-13 15:30:00,13.245,13.255,13.245,13.25,7409.0,BUR
+2024-11-13 15:29:00,13.25,13.255,13.2492,13.25,6612.0,BUR
+2024-11-13 15:28:00,13.245,13.245,13.245,13.245,317.0,BUR
+2024-11-13 15:27:00,13.245,13.2471,13.245,13.2471,1104.0,BUR
+2024-11-13 15:26:00,13.24,13.25,13.24,13.25,504.0,BUR
+2024-11-13 15:25:00,13.245,13.245,13.245,13.245,169.0,BUR
+2024-11-13 15:24:00,13.24,13.245,13.24,13.245,2399.0,BUR
+2024-11-13 15:22:00,13.25,13.25,13.245,13.25,6264.0,BUR
+2024-11-13 15:21:00,13.245,13.245,13.24,13.24,224.0,BUR
+2024-11-13 15:20:00,13.22,13.26,13.22,13.25,4077.0,BUR
+2024-11-13 15:19:00,13.2,13.23,13.2,13.22,5065.0,BUR
+2024-11-13 15:13:00,13.19,13.19,13.19,13.19,442.0,BUR
+2024-11-13 15:12:00,13.19,13.19,13.186,13.19,1050.0,BUR
+2024-11-13 15:08:00,13.18,13.195,13.18,13.19,2380.0,BUR
+2024-11-13 15:07:00,13.176,13.176,13.176,13.176,418.0,BUR
+2024-11-13 15:04:00,13.16,13.175,13.16,13.175,2320.0,BUR
+2024-11-13 15:03:00,13.18,13.185,13.155,13.155,5056.0,BUR
+2024-11-13 15:02:00,13.185,13.185,13.18,13.18,2301.0,BUR
+2024-11-13 14:59:00,13.18,13.1892,13.18,13.18,856.0,BUR
+2024-11-13 14:58:00,13.18,13.18,13.18,13.18,280.0,BUR
+2024-11-13 14:57:00,13.18,13.18,13.18,13.18,204.0,BUR
+2024-11-13 14:55:00,13.18,13.185,13.18,13.185,827.0,BUR
+2024-11-13 14:52:00,13.1892,13.1892,13.1892,13.1892,651.0,BUR
+2024-11-13 14:51:00,13.19,13.19,13.19,13.19,344.0,BUR
+2024-11-13 14:50:00,13.19,13.19,13.19,13.19,373.0,BUR
+2024-11-13 14:48:00,13.19,13.19,13.19,13.19,886.0,BUR
+2024-11-13 14:47:00,13.195,13.195,13.195,13.195,256.0,BUR
+2024-11-13 14:46:00,13.19,13.195,13.1891,13.19,4736.0,BUR
+2024-11-13 14:45:00,13.185,13.185,13.185,13.185,253.0,BUR
+2024-11-13 14:42:00,13.18,13.18,13.18,13.18,1619.0,BUR
+2024-11-13 14:39:00,13.185,13.185,13.185,13.185,106.0,BUR
+2024-11-13 14:37:00,13.18,13.18,13.18,13.18,1599.0,BUR
+2024-11-13 14:36:00,13.18,13.18,13.17,13.17,372.0,BUR
+2024-11-13 14:35:00,13.185,13.185,13.185,13.185,229.0,BUR
+2024-11-13 14:34:00,13.2,13.2,13.1989,13.1989,468.0,BUR
+2024-11-13 14:32:00,13.2102,13.22,13.205,13.205,5215.0,BUR
+2024-11-13 14:27:00,13.18,13.21,13.18,13.21,3026.0,BUR
+2024-11-13 14:26:00,13.185,13.185,13.185,13.185,312.0,BUR
+2024-11-13 14:24:00,13.18,13.18,13.18,13.18,159.0,BUR
+2024-11-13 14:23:00,13.1744,13.1744,13.1744,13.1744,313.0,BUR
+2024-11-13 14:21:00,13.16,13.18,13.16,13.18,5311.0,BUR
+2024-11-13 14:20:00,13.165,13.165,13.165,13.165,453.0,BUR
+2024-11-13 14:19:00,13.18,13.18,13.15,13.165,23437.0,BUR
+2024-11-13 14:18:00,13.2,13.2,13.185,13.185,2526.0,BUR
+2024-11-13 14:17:00,13.22,13.22,13.2,13.2,9564.0,BUR
+2024-11-13 14:16:00,13.225,13.225,13.225,13.225,476.0,BUR
+2024-11-13 14:15:00,13.225,13.225,13.22,13.22,555.0,BUR
+2024-11-13 14:13:00,13.225,13.225,13.22,13.22,1292.0,BUR
+2024-11-13 14:11:00,13.22,13.23,13.22,13.2299,8790.0,BUR
+2024-11-13 14:10:00,13.225,13.225,13.225,13.225,120.0,BUR
+2024-11-13 14:07:00,13.23,13.23,13.22,13.22,1757.0,BUR
+2024-11-13 14:05:00,13.24,13.24,13.2399,13.2399,1710.0,BUR
+2024-11-13 14:03:00,13.24,13.24,13.24,13.24,579.0,BUR
+2024-11-13 14:02:00,13.24,13.24,13.24,13.24,1240.0,BUR
+2024-11-13 14:01:00,13.23,13.23,13.23,13.23,205.0,BUR
+2024-11-13 14:00:00,13.23,13.23,13.23,13.23,1291.0,BUR
+2024-11-13 13:59:00,13.23,13.23,13.23,13.23,3495.0,BUR
+2024-11-13 13:58:00,13.22,13.2254,13.22,13.225,1581.0,BUR
+2024-11-13 13:57:00,13.24,13.245,13.22,13.22,13456.0,BUR
+2024-11-13 13:54:00,13.24,13.24,13.24,13.24,203.0,BUR
+2024-11-13 13:53:00,13.2493,13.2493,13.2493,13.2493,1393.0,BUR
+2024-11-13 13:52:00,13.24,13.24,13.24,13.24,227.0,BUR
+2024-11-13 13:51:00,13.24,13.24,13.24,13.24,263.0,BUR
+2024-11-13 13:50:00,13.24,13.24,13.24,13.24,906.0,BUR
+2024-11-13 13:49:00,13.24,13.24,13.24,13.24,113.0,BUR
+2024-11-13 13:48:00,13.24,13.24,13.24,13.24,246.0,BUR
+2024-11-13 13:46:00,13.24,13.24,13.24,13.24,132.0,BUR
+2024-11-13 13:45:00,13.24,13.24,13.24,13.24,296.0,BUR
+2024-11-13 13:43:00,13.24,13.24,13.24,13.24,349.0,BUR
+2024-11-13 13:42:00,13.246,13.246,13.246,13.246,946.0,BUR
+2024-11-13 13:41:00,13.245,13.245,13.245,13.245,599.0,BUR
+2024-11-13 13:40:00,13.26,13.26,13.245,13.245,2072.0,BUR
+2024-11-13 13:35:00,13.27,13.27,13.27,13.27,1003.0,BUR
+2024-11-13 13:33:00,13.26,13.275,13.26,13.275,1160.0,BUR
+2024-11-13 13:32:00,13.25,13.25,13.245,13.25,5019.0,BUR
+2024-11-13 13:31:00,13.245,13.245,13.245,13.245,323.0,BUR
+2024-11-13 13:24:00,13.245,13.25,13.245,13.245,4050.0,BUR
+2024-11-13 13:18:00,13.24,13.24,13.24,13.24,1712.0,BUR
+2024-11-13 13:15:00,13.24,13.25,13.24,13.245,2655.0,BUR
+2024-11-13 13:12:00,13.26,13.26,13.25,13.25,2366.0,BUR
+2024-11-13 13:11:00,13.27,13.27,13.27,13.27,267.0,BUR
+2024-11-13 13:07:00,13.29,13.29,13.29,13.29,690.0,BUR
+2024-11-13 13:06:00,13.2792,13.29,13.2792,13.29,1401.0,BUR
+2024-11-13 13:04:00,13.28,13.28,13.28,13.28,453.0,BUR
+2024-11-13 13:03:00,13.26,13.28,13.26,13.28,2354.0,BUR
+2024-11-13 13:02:00,13.28,13.28,13.26,13.26,3548.0,BUR
+2024-11-13 12:58:00,13.29,13.29,13.2893,13.2893,1533.0,BUR
+2024-11-13 12:55:00,13.2889,13.29,13.285,13.29,1325.0,BUR
+2024-11-13 12:53:00,13.28,13.28,13.28,13.28,551.0,BUR
+2024-11-13 12:51:00,13.28,13.28,13.28,13.28,110.0,BUR
+2024-11-13 12:50:00,13.29,13.29,13.29,13.29,422.0,BUR
+2024-11-13 12:48:00,13.29,13.29,13.29,13.29,708.0,BUR
+2024-11-13 12:45:00,13.26,13.275,13.26,13.275,2015.0,BUR
+2024-11-13 12:44:00,13.26,13.26,13.2597,13.2597,870.0,BUR
+2024-11-13 12:41:00,13.265,13.265,13.265,13.265,118.0,BUR
+2024-11-13 12:39:00,13.26,13.26,13.26,13.26,117.0,BUR
+2024-11-13 12:38:00,13.265,13.265,13.265,13.265,443.0,BUR
+2024-11-13 12:36:00,13.26,13.26,13.26,13.26,1357.0,BUR
+2024-11-13 12:31:00,13.25,13.25,13.25,13.25,649.0,BUR
+2024-11-13 12:30:00,13.2499,13.2499,13.2499,13.2499,563.0,BUR
+2024-11-13 12:29:00,13.24,13.24,13.235,13.24,796.0,BUR
+2024-11-13 12:28:00,13.24,13.24,13.24,13.24,4463.0,BUR
+2024-11-13 12:27:00,13.24,13.24,13.24,13.24,176.0,BUR
+2024-11-13 12:26:00,13.245,13.245,13.245,13.245,1776.0,BUR
+2024-11-13 12:25:00,13.24,13.24,13.24,13.24,493.0,BUR
+2024-11-13 12:24:00,13.245,13.245,13.24,13.24,774.0,BUR
+2024-11-13 12:23:00,13.24,13.2499,13.24,13.245,3137.0,BUR
+2024-11-13 12:21:00,13.24,13.2404,13.225,13.235,14738.0,BUR
+2024-11-13 12:20:00,13.25,13.25,13.25,13.25,940.0,BUR
+2024-11-13 12:18:00,13.2553,13.2553,13.2553,13.2553,275.0,BUR
+2024-11-13 12:17:00,13.26,13.26,13.26,13.26,413.0,BUR
+2024-11-13 12:14:00,13.27,13.27,13.27,13.27,1021.0,BUR
+2024-11-13 12:11:00,13.26,13.26,13.26,13.26,523.0,BUR
+2024-11-13 12:10:00,13.27,13.28,13.25,13.25,2689.0,BUR
+2024-11-13 12:09:00,13.26,13.26,13.26,13.26,1898.0,BUR
+2024-11-13 12:06:00,13.25,13.2598,13.25,13.25,3001.0,BUR
+2024-11-13 12:03:00,13.255,13.255,13.2536,13.2536,473.0,BUR
+2024-11-13 12:01:00,13.25,13.25,13.25,13.25,1233.0,BUR
+2024-11-13 12:00:00,13.2494,13.2494,13.2494,13.2494,547.0,BUR
+2024-11-13 11:59:00,13.255,13.255,13.255,13.255,327.0,BUR
+2024-11-13 11:58:00,13.26,13.26,13.26,13.26,803.0,BUR
+2024-11-13 11:56:00,13.25,13.255,13.25,13.255,2429.0,BUR
+2024-11-13 11:55:00,13.27,13.27,13.256,13.256,1100.0,BUR
+2024-11-13 11:52:00,13.27,13.27,13.27,13.27,216.0,BUR
+2024-11-13 11:51:00,13.28,13.28,13.28,13.28,523.0,BUR
+2024-11-13 11:49:00,13.285,13.285,13.28,13.28,1301.0,BUR
+2024-11-13 11:48:00,13.29,13.29,13.285,13.285,784.0,BUR
+2024-11-13 11:47:00,13.3,13.3,13.2999,13.2999,1230.0,BUR
+2024-11-13 11:46:00,13.3,13.3,13.3,13.3,987.0,BUR
+2024-11-13 11:45:00,13.31,13.31,13.31,13.31,1154.0,BUR
+2024-11-13 11:44:00,13.305,13.305,13.305,13.305,646.0,BUR
+2024-11-13 11:42:00,13.3,13.3,13.3,13.3,231.0,BUR
+2024-11-13 11:40:00,13.32,13.32,13.31,13.31,1247.0,BUR
+2024-11-13 11:39:00,13.32,13.32,13.31,13.31,705.0,BUR
+2024-11-13 11:38:00,13.33,13.33,13.33,13.33,1021.0,BUR
+2024-11-13 11:37:00,13.34,13.34,13.33,13.33,1353.0,BUR
+2024-11-13 11:36:00,13.365,13.365,13.34,13.34,14339.0,BUR
+2024-11-13 11:34:00,13.36,13.36,13.36,13.36,248.0,BUR
+2024-11-13 11:33:00,13.36,13.36,13.36,13.36,543.0,BUR
+2024-11-13 11:32:00,13.36,13.36,13.36,13.36,133.0,BUR
+2024-11-13 11:31:00,13.32,13.36,13.32,13.36,6336.0,BUR
+2024-11-13 11:30:00,13.3101,13.3101,13.3101,13.3101,501.0,BUR
+2024-11-13 11:29:00,13.31,13.315,13.31,13.315,1592.0,BUR
+2024-11-13 11:28:00,13.315,13.315,13.315,13.315,220.0,BUR
+2024-11-13 11:27:00,13.315,13.315,13.315,13.315,549.0,BUR
+2024-11-13 11:26:00,13.31,13.31,13.31,13.31,1111.0,BUR
+2024-11-13 11:25:00,13.315,13.315,13.315,13.315,221.0,BUR
+2024-11-13 11:24:00,13.31,13.31,13.31,13.31,2607.0,BUR
+2024-11-13 11:22:00,13.3,13.3,13.3,13.3,1600.0,BUR
+2024-11-13 11:21:00,13.31,13.31,13.305,13.31,412.0,BUR
+2024-11-13 11:20:00,13.31,13.31,13.31,13.31,638.0,BUR
+2024-11-13 11:19:00,13.3107,13.32,13.3107,13.315,1697.0,BUR
+2024-11-13 11:18:00,13.32,13.32,13.32,13.32,2011.0,BUR
+2024-11-13 11:17:00,13.31,13.32,13.3,13.32,1869.0,BUR
+2024-11-13 11:16:00,13.32,13.32,13.31,13.31,433.0,BUR
+2024-11-13 11:15:00,13.31,13.32,13.31,13.31,9716.0,BUR
+2024-11-13 11:14:00,13.3193,13.3193,13.3193,13.3193,303.0,BUR
+2024-11-13 11:13:00,13.32,13.32,13.32,13.32,1412.0,BUR
+2024-11-13 11:12:00,13.33,13.335,13.315,13.315,5504.0,BUR
+2024-11-13 11:10:00,13.34,13.34,13.34,13.34,719.0,BUR
+2024-11-13 11:09:00,13.305,13.345,13.305,13.345,1841.0,BUR
+2024-11-13 11:08:00,13.3,13.305,13.3,13.305,690.0,BUR
+2024-11-13 11:07:00,13.29,13.29,13.29,13.29,185.0,BUR
+2024-11-13 11:06:00,13.29,13.29,13.29,13.29,437.0,BUR
+2024-11-13 11:05:00,13.3,13.3,13.299,13.299,516.0,BUR
+2024-11-13 11:02:00,13.3,13.3,13.3,13.3,2700.0,BUR
+2024-11-13 10:59:00,13.29,13.3,13.29,13.3,1567.0,BUR
+2024-11-13 10:58:00,13.3,13.3,13.3,13.3,443.0,BUR
+2024-11-13 10:57:00,13.3,13.3,13.3,13.3,120.0,BUR
+2024-11-13 10:56:00,13.305,13.305,13.305,13.305,100.0,BUR
+2024-11-13 10:55:00,13.31,13.31,13.29,13.3,1584.0,BUR
+2024-11-13 10:54:00,13.305,13.305,13.305,13.305,108.0,BUR
+2024-11-13 10:53:00,13.305,13.305,13.305,13.305,227.0,BUR
+2024-11-13 10:52:00,13.31,13.31,13.31,13.31,313.0,BUR
+2024-11-13 10:50:00,13.31,13.32,13.31,13.32,1180.0,BUR
+2024-11-13 10:49:00,13.32,13.32,13.3,13.31,1622.0,BUR
+2024-11-13 10:48:00,13.32,13.32,13.32,13.32,339.0,BUR
+2024-11-13 10:47:00,13.32,13.32,13.32,13.32,580.0,BUR
+2024-11-13 10:46:00,13.3,13.31,13.3,13.31,975.0,BUR
+2024-11-13 10:45:00,13.31,13.31,13.29,13.29,738.0,BUR
+2024-11-13 10:44:00,13.31,13.31,13.31,13.31,752.0,BUR
+2024-11-13 10:43:00,13.3,13.305,13.3,13.3,819.0,BUR
+2024-11-13 10:42:00,13.305,13.32,13.305,13.31,2984.0,BUR
+2024-11-13 10:41:00,13.3,13.31,13.3,13.305,1504.0,BUR
+2024-11-13 10:40:00,13.31,13.31,13.27,13.28,1879.0,BUR
+2024-11-13 10:39:00,13.305,13.31,13.29,13.31,1198.0,BUR
+2024-11-13 10:38:00,13.33,13.35,13.305,13.305,4781.0,BUR
+2024-11-13 10:37:00,13.31,13.3499,13.3,13.34,13422.0,BUR
+2024-11-13 10:36:00,13.29,13.29,13.29,13.29,295.0,BUR
+2024-11-13 10:35:00,13.305,13.305,13.3,13.3,2039.0,BUR
+2024-11-13 10:34:00,13.3,13.3,13.29,13.3,1345.0,BUR
+2024-11-13 10:33:00,13.27,13.29,13.27,13.29,1474.0,BUR
+2024-11-13 10:32:00,13.26,13.27,13.26,13.27,1676.0,BUR
+2024-11-13 10:31:00,13.26,13.26,13.25,13.25,3443.0,BUR
+2024-11-13 10:30:00,13.25,13.27,13.25,13.27,730.0,BUR
+2024-11-13 10:28:00,13.255,13.26,13.25,13.25,3295.0,BUR
+2024-11-13 10:27:00,13.25,13.26,13.24,13.26,2170.0,BUR
+2024-11-13 10:25:00,13.25,13.25,13.24,13.24,612.0,BUR
+2024-11-13 10:24:00,13.26,13.26,13.24,13.26,4013.0,BUR
+2024-11-13 10:23:00,13.255,13.255,13.255,13.255,203.0,BUR
+2024-11-13 10:22:00,13.255,13.255,13.25,13.25,2020.0,BUR
+2024-11-13 10:21:00,13.27,13.27,13.26,13.26,2689.0,BUR
+2024-11-13 10:20:00,13.25,13.27,13.25,13.27,2821.0,BUR
+2024-11-13 10:19:00,13.255,13.255,13.255,13.255,2600.0,BUR
+2024-11-13 10:18:00,13.25,13.25,13.25,13.25,512.0,BUR
+2024-11-13 10:17:00,13.26,13.26,13.26,13.26,320.0,BUR
+2024-11-13 10:16:00,13.28,13.28,13.27,13.27,1665.0,BUR
+2024-11-13 10:15:00,13.275,13.29,13.27,13.27,7237.0,BUR
+2024-11-13 10:14:00,13.27,13.27,13.27,13.27,6040.0,BUR
+2024-11-13 10:13:00,13.25,13.27,13.25,13.27,3668.0,BUR
+2024-11-13 10:12:00,13.265,13.265,13.265,13.265,2565.0,BUR
+2024-11-13 10:11:00,13.26,13.27,13.24,13.26,3055.0,BUR
+2024-11-13 10:10:00,13.28,13.28,13.25,13.27,3191.0,BUR
+2024-11-13 10:09:00,13.28,13.28,13.265,13.27,5024.0,BUR
+2024-11-13 10:08:00,13.28,13.29,13.27,13.28,6370.0,BUR
+2024-11-13 10:07:00,13.29,13.29,13.27,13.28,1532.0,BUR
+2024-11-13 10:06:00,13.325,13.325,13.3,13.305,2007.0,BUR
+2024-11-13 10:05:00,13.29,13.32,13.275,13.32,5783.0,BUR
+2024-11-13 10:04:00,13.31,13.31,13.3,13.3,895.0,BUR
+2024-11-13 10:03:00,13.3,13.325,13.3,13.32,2876.0,BUR
+2024-11-13 10:02:00,13.31,13.31,13.3,13.305,4158.0,BUR
+2024-11-13 10:01:00,13.33,13.33,13.28,13.3,5026.0,BUR
+2024-11-13 10:00:00,13.34,13.34,13.33,13.33,1884.0,BUR
+2024-11-13 09:59:00,13.32,13.34,13.28,13.335,26749.0,BUR
+2024-11-13 09:58:00,13.31,13.32,13.29,13.31,4077.0,BUR
+2024-11-13 09:57:00,13.315,13.315,13.305,13.305,1063.0,BUR
+2024-11-13 09:54:00,13.32,13.34,13.31,13.32,2207.0,BUR
+2024-11-13 09:53:00,13.31,13.35,13.3,13.3,6275.0,BUR
+2024-11-13 09:52:00,13.3,13.31,13.3,13.31,2094.0,BUR
+2024-11-13 09:51:00,13.31,13.31,13.27,13.29,1741.0,BUR
+2024-11-13 09:50:00,13.32,13.33,13.3,13.33,2119.0,BUR
+2024-11-13 09:49:00,13.32,13.33,13.315,13.315,1609.0,BUR
+2024-11-13 09:47:00,13.32,13.33,13.32,13.33,566.0,BUR
+2024-11-13 09:46:00,13.34,13.34,13.315,13.315,1106.0,BUR
+2024-11-13 09:44:00,13.35,13.35,13.33,13.34,2410.0,BUR
+2024-11-13 09:43:00,13.35,13.35,13.34,13.35,1146.0,BUR
+2024-11-13 09:42:00,13.33,13.35,13.33,13.35,1628.0,BUR
+2024-11-13 09:41:00,13.31,13.33,13.31,13.33,626.0,BUR
+2024-11-13 09:40:00,13.32,13.32,13.32,13.32,220.0,BUR
+2024-11-13 09:39:00,13.31,13.32,13.31,13.31,927.0,BUR
+2024-11-13 09:38:00,13.24,13.32,13.23,13.32,9103.0,BUR
+2024-11-13 09:35:00,13.225,13.225,13.225,13.225,237.0,BUR
+2024-11-13 09:34:00,13.22,13.22,13.22,13.22,600.0,BUR
+2024-11-13 09:33:00,13.24,13.245,13.22,13.22,3124.0,BUR
+2024-11-13 09:32:00,13.23,13.235,13.23,13.235,415.0,BUR
+2024-11-13 09:31:00,13.255,13.255,13.22,13.235,1967.0,BUR
+2024-11-13 09:30:00,13.23,13.305,13.19,13.29,32260.0,BUR
+2024-11-13 09:28:00,13.17,13.17,13.17,13.17,100.0,BUR
+2024-11-13 09:23:00,13.31,13.31,13.31,13.31,30.0,BUR
+2024-11-13 08:30:00,13.24,13.37,13.2,13.37,6998.0,BUR
+2024-11-13 08:29:00,13.18,13.19,13.14,13.14,1115.0,BUR
+2024-11-13 08:27:00,13.16,13.16,13.12,13.15,304.0,BUR
+2024-11-13 08:26:00,13.16,13.16,13.15,13.15,300.0,BUR
+2024-11-13 08:11:00,13.15,13.15,13.11,13.14,741.0,BUR
+2024-11-13 08:03:00,13.16,13.24,13.14,13.16,1033.0,BUR
+2024-11-13 08:00:00,13.25,13.25,13.25,13.25,1.0,BUR
+2024-11-13 07:42:00,13.26,13.35,13.12,13.34,2892.0,BUR
+2024-11-13 07:00:00,13.23,13.23,13.23,13.23,42.0,BUR
+2024-11-13 05:51:00,13.25,13.25,13.25,13.25,377.0,BUR
+2024-11-13 05:21:00,13.25,13.27,13.24,13.26,1521.0,BUR
+2024-11-12 19:00:00,13.34,13.34,13.34,13.34,165107.0,BUR
+2024-11-12 18:30:00,13.34,13.34,13.34,13.34,165107.0,BUR
+2024-11-12 16:19:00,13.34,13.34,13.34,13.34,378.0,BUR
+2024-11-12 16:10:00,13.34,13.34,13.34,13.34,165107.0,BUR
+2024-11-12 16:03:00,13.34,13.34,13.34,13.34,43625.0,BUR
+2024-11-12 16:02:00,13.34,13.34,13.34,13.34,18095.0,BUR
+2024-11-12 16:01:00,13.34,13.34,13.34,13.34,9993.0,BUR
+2024-11-12 16:00:00,13.35,13.35,13.34,13.34,340502.0,BUR
+2024-11-12 15:59:00,13.365,13.37,13.33,13.35,58099.0,BUR
+2024-11-12 15:58:00,13.38,13.38,13.36,13.365,20558.0,BUR
+2024-11-12 15:57:00,13.379,13.38,13.37,13.3791,3045.0,BUR
+2024-11-12 15:56:00,13.38,13.38,13.37,13.375,7287.0,BUR
+2024-11-12 15:55:00,13.38,13.38,13.37,13.375,4826.0,BUR
+2024-11-12 15:54:00,13.395,13.395,13.38,13.385,5571.0,BUR
+2024-11-12 15:53:00,13.3799,13.395,13.3799,13.395,9104.0,BUR
+2024-11-12 15:52:00,13.395,13.395,13.37,13.37,3202.0,BUR
+2024-11-12 15:51:00,13.405,13.405,13.39,13.395,6724.0,BUR
+2024-11-12 15:50:00,13.415,13.42,13.41,13.41,1565.0,BUR
+2024-11-12 15:49:00,13.41,13.415,13.41,13.41,937.0,BUR
+2024-11-12 15:48:00,13.42,13.42,13.4191,13.4191,954.0,BUR
+2024-11-12 15:47:00,13.425,13.425,13.42,13.42,332.0,BUR
+2024-11-12 15:45:00,13.46,13.465,13.44,13.44,4890.0,BUR
+2024-11-12 15:44:00,13.46,13.46,13.46,13.46,616.0,BUR
+2024-11-12 15:43:00,13.45,13.45,13.45,13.45,435.0,BUR
+2024-11-12 15:42:00,13.45,13.45,13.45,13.45,883.0,BUR
+2024-11-12 15:40:00,13.45,13.45,13.45,13.45,218.0,BUR
+2024-11-12 15:39:00,13.45,13.45,13.45,13.45,1152.0,BUR
+2024-11-12 15:38:00,13.455,13.455,13.455,13.455,533.0,BUR
+2024-11-12 15:37:00,13.45,13.45,13.45,13.45,352.0,BUR
+2024-11-12 15:36:00,13.43,13.44,13.43,13.44,1698.0,BUR
+2024-11-12 15:35:00,13.435,13.435,13.43,13.43,778.0,BUR
+2024-11-12 15:34:00,13.435,13.435,13.435,13.435,384.0,BUR
+2024-11-12 15:32:00,13.415,13.435,13.415,13.435,1882.0,BUR
+2024-11-12 15:31:00,13.405,13.415,13.4,13.415,2486.0,BUR
+2024-11-12 15:30:00,13.4,13.405,13.4,13.405,2862.0,BUR
+2024-11-12 15:28:00,13.41,13.41,13.41,13.41,150.0,BUR
+2024-11-12 15:27:00,13.4,13.4,13.4,13.4,370.0,BUR
+2024-11-12 15:23:00,13.4,13.4,13.39,13.4,2819.0,BUR
+2024-11-12 15:21:00,13.395,13.395,13.395,13.395,202.0,BUR
+2024-11-12 15:19:00,13.395,13.395,13.395,13.395,203.0,BUR
+2024-11-12 15:17:00,13.395,13.395,13.395,13.395,349.0,BUR
+2024-11-12 15:16:00,13.4,13.405,13.395,13.395,2582.0,BUR
+2024-11-12 15:15:00,13.3991,13.3991,13.395,13.395,2165.0,BUR
+2024-11-12 15:14:00,13.41,13.41,13.4,13.4,1038.0,BUR
+2024-11-12 15:13:00,13.41,13.415,13.41,13.415,224.0,BUR
+2024-11-12 15:12:00,13.47,13.47,13.41,13.415,10060.0,BUR
+2024-11-12 15:11:00,13.47,13.475,13.47,13.475,855.0,BUR
+2024-11-12 15:10:00,13.475,13.475,13.475,13.475,251.0,BUR
+2024-11-12 15:08:00,13.475,13.475,13.475,13.475,760.0,BUR
+2024-11-12 15:07:00,13.475,13.475,13.47,13.475,3464.0,BUR
+2024-11-12 15:05:00,13.475,13.475,13.475,13.475,3519.0,BUR
+2024-11-12 15:04:00,13.47,13.475,13.47,13.47,865.0,BUR
+2024-11-12 15:03:00,13.48,13.48,13.47,13.47,905.0,BUR
+2024-11-12 15:02:00,13.475,13.475,13.475,13.475,604.0,BUR
+2024-11-12 15:01:00,13.47,13.475,13.47,13.475,853.0,BUR
+2024-11-12 15:00:00,13.475,13.475,13.475,13.475,303.0,BUR
+2024-11-12 14:59:00,13.475,13.475,13.47,13.475,1877.0,BUR
+2024-11-12 14:58:00,13.48,13.48,13.475,13.475,1379.0,BUR
+2024-11-12 14:56:00,13.47,13.475,13.47,13.475,1883.0,BUR
+2024-11-12 14:54:00,13.475,13.475,13.475,13.475,226.0,BUR
+2024-11-12 14:53:00,13.47,13.475,13.47,13.4705,2710.0,BUR
+2024-11-12 14:52:00,13.475,13.475,13.4706,13.4706,853.0,BUR
+2024-11-12 14:51:00,13.475,13.475,13.475,13.475,112.0,BUR
+2024-11-12 14:50:00,13.4752,13.4752,13.4752,13.4752,319.0,BUR
+2024-11-12 14:47:00,13.47,13.475,13.47,13.475,658.0,BUR
+2024-11-12 14:46:00,13.4601,13.4601,13.4601,13.4601,657.0,BUR
+2024-11-12 14:45:00,13.465,13.465,13.465,13.465,136.0,BUR
+2024-11-12 14:44:00,13.465,13.465,13.465,13.465,122.0,BUR
+2024-11-12 14:43:00,13.465,13.465,13.46,13.465,1949.0,BUR
+2024-11-12 14:42:00,13.44,13.465,13.44,13.465,4800.0,BUR
+2024-11-12 14:40:00,13.435,13.435,13.435,13.435,1002.0,BUR
+2024-11-12 14:39:00,13.435,13.435,13.435,13.435,102.0,BUR
+2024-11-12 14:38:00,13.43,13.435,13.43,13.435,811.0,BUR
+2024-11-12 14:37:00,13.44,13.44,13.44,13.44,210.0,BUR
+2024-11-12 14:36:00,13.43,13.435,13.43,13.435,419.0,BUR
+2024-11-12 14:35:00,13.435,13.435,13.435,13.435,202.0,BUR
+2024-11-12 14:34:00,13.435,13.435,13.435,13.435,543.0,BUR
+2024-11-12 14:33:00,13.435,13.435,13.435,13.435,343.0,BUR
+2024-11-12 14:32:00,13.435,13.435,13.435,13.435,123.0,BUR
+2024-11-12 14:30:00,13.435,13.435,13.435,13.435,297.0,BUR
+2024-11-12 14:29:00,13.4305,13.435,13.4305,13.435,851.0,BUR
+2024-11-12 14:27:00,13.43,13.43,13.43,13.43,240.0,BUR
+2024-11-12 14:26:00,13.435,13.435,13.435,13.435,716.0,BUR
+2024-11-12 14:25:00,13.4339,13.435,13.4339,13.435,566.0,BUR
+2024-11-12 14:19:00,13.435,13.435,13.435,13.435,321.0,BUR
+2024-11-12 14:17:00,13.435,13.435,13.435,13.435,590.0,BUR
+2024-11-12 14:15:00,13.42,13.43,13.42,13.43,3092.0,BUR
+2024-11-12 14:14:00,13.4,13.41,13.395,13.41,4305.0,BUR
+2024-11-12 14:11:00,13.41,13.41,13.41,13.41,754.0,BUR
+2024-11-12 14:10:00,13.43,13.43,13.43,13.43,510.0,BUR
+2024-11-12 14:08:00,13.42,13.42,13.42,13.42,170.0,BUR
+2024-11-12 14:04:00,13.42,13.42,13.42,13.42,268.0,BUR
+2024-11-12 14:01:00,13.41,13.41,13.41,13.41,412.0,BUR
+2024-11-12 14:00:00,13.395,13.41,13.395,13.4099,1199.0,BUR
+2024-11-12 13:58:00,13.4,13.4,13.4,13.4,365.0,BUR
+2024-11-12 13:57:00,13.41,13.41,13.41,13.41,358.0,BUR
+2024-11-12 13:56:00,13.4,13.42,13.4,13.42,2012.0,BUR
+2024-11-12 13:54:00,13.401,13.401,13.401,13.401,423.0,BUR
+2024-11-12 13:51:00,13.4,13.4,13.4,13.4,1814.0,BUR
+2024-11-12 13:50:00,13.39,13.395,13.39,13.395,273.0,BUR
+2024-11-12 13:48:00,13.395,13.395,13.395,13.395,746.0,BUR
+2024-11-12 13:47:00,13.4,13.4,13.39,13.39,1879.0,BUR
+2024-11-12 13:45:00,13.4,13.4,13.4,13.4,103.0,BUR
+2024-11-12 13:42:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-11-12 13:41:00,13.418,13.418,13.41,13.41,562.0,BUR
+2024-11-12 13:40:00,13.4,13.4,13.4,13.4,246.0,BUR
+2024-11-12 13:37:00,13.4,13.41,13.4,13.41,510.0,BUR
+2024-11-12 13:35:00,13.41,13.41,13.41,13.41,399.0,BUR
+2024-11-12 13:34:00,13.41,13.41,13.41,13.41,1561.0,BUR
+2024-11-12 13:33:00,13.41,13.41,13.41,13.41,122.0,BUR
+2024-11-12 13:32:00,13.42,13.42,13.42,13.42,120.0,BUR
+2024-11-12 13:30:00,13.41,13.42,13.395,13.42,3949.0,BUR
+2024-11-12 13:26:00,13.4,13.4,13.4,13.4,245.0,BUR
+2024-11-12 13:23:00,13.4,13.41,13.4,13.405,1293.0,BUR
+2024-11-12 13:20:00,13.4,13.41,13.4,13.41,4855.0,BUR
+2024-11-12 13:19:00,13.4,13.4,13.4,13.4,136.0,BUR
+2024-11-12 13:18:00,13.4,13.4,13.4,13.4,213.0,BUR
+2024-11-12 13:16:00,13.4091,13.4091,13.405,13.405,272.0,BUR
+2024-11-12 13:13:00,13.4,13.4,13.4,13.4,233.0,BUR
+2024-11-12 13:12:00,13.39,13.39,13.39,13.39,800.0,BUR
+2024-11-12 13:11:00,13.375,13.39,13.375,13.39,2689.0,BUR
+2024-11-12 13:07:00,13.3799,13.3799,13.3799,13.3799,1007.0,BUR
+2024-11-12 13:06:00,13.38,13.38,13.375,13.375,359.0,BUR
+2024-11-12 13:05:00,13.39,13.398,13.39,13.398,340.0,BUR
+2024-11-12 13:03:00,13.38,13.38,13.38,13.38,147.0,BUR
+2024-11-12 13:02:00,13.37,13.38,13.37,13.38,717.0,BUR
+2024-11-12 13:00:00,13.35,13.35,13.35,13.35,238.0,BUR
+2024-11-12 12:59:00,13.35,13.36,13.35,13.36,1012.0,BUR
+2024-11-12 12:58:00,13.32,13.35,13.32,13.345,4400.0,BUR
+2024-11-12 12:57:00,13.32,13.32,13.32,13.32,294.0,BUR
+2024-11-12 12:56:00,13.33,13.33,13.33,13.33,316.0,BUR
+2024-11-12 12:55:00,13.34,13.34,13.34,13.34,974.0,BUR
+2024-11-12 12:54:00,13.34,13.35,13.34,13.34,659.0,BUR
+2024-11-12 12:53:00,13.35,13.35,13.35,13.35,297.0,BUR
+2024-11-12 12:50:00,13.36,13.37,13.36,13.36,527.0,BUR
+2024-11-12 12:49:00,13.41,13.41,13.38,13.38,10609.0,BUR
+2024-11-12 12:48:00,13.41,13.41,13.41,13.41,122.0,BUR
+2024-11-12 12:46:00,13.41,13.42,13.41,13.42,3029.0,BUR
+2024-11-12 12:41:00,13.4,13.43,13.395,13.425,6562.0,BUR
+2024-11-12 12:40:00,13.405,13.405,13.405,13.405,306.0,BUR
+2024-11-12 12:39:00,13.41,13.41,13.405,13.41,1650.0,BUR
+2024-11-12 12:38:00,13.42,13.42,13.42,13.42,381.0,BUR
+2024-11-12 12:36:00,13.44,13.44,13.44,13.44,226.0,BUR
+2024-11-12 12:35:00,13.43,13.43,13.43,13.43,579.0,BUR
+2024-11-12 12:33:00,13.44,13.44,13.44,13.44,305.0,BUR
+2024-11-12 12:32:00,13.44,13.44,13.44,13.44,582.0,BUR
+2024-11-12 12:31:00,13.44,13.44,13.44,13.44,124.0,BUR
+2024-11-12 12:30:00,13.45,13.45,13.45,13.45,367.0,BUR
+2024-11-12 12:28:00,13.47,13.47,13.455,13.455,769.0,BUR
+2024-11-12 12:27:00,13.47,13.475,13.47,13.475,325.0,BUR
+2024-11-12 12:26:00,13.47,13.5,13.47,13.475,8664.0,BUR
+2024-11-12 12:24:00,13.465,13.465,13.465,13.465,211.0,BUR
+2024-11-12 12:21:00,13.46,13.465,13.46,13.465,1825.0,BUR
+2024-11-12 12:20:00,13.465,13.465,13.465,13.465,686.0,BUR
+2024-11-12 12:19:00,13.465,13.465,13.465,13.465,1105.0,BUR
+2024-11-12 12:18:00,13.46,13.465,13.46,13.465,1827.0,BUR
+2024-11-12 12:16:00,13.465,13.465,13.465,13.465,768.0,BUR
+2024-11-12 12:15:00,13.4631,13.465,13.4631,13.465,263.0,BUR
+2024-11-12 12:14:00,13.46,13.465,13.46,13.465,431.0,BUR
+2024-11-12 12:12:00,13.46,13.47,13.46,13.465,1798.0,BUR
+2024-11-12 12:11:00,13.45,13.47,13.445,13.47,8352.0,BUR
+2024-11-12 12:09:00,13.45,13.45,13.44,13.445,7293.0,BUR
+2024-11-12 12:07:00,13.44,13.445,13.44,13.445,1054.0,BUR
+2024-11-12 12:06:00,13.446,13.446,13.446,13.446,986.0,BUR
+2024-11-12 12:04:00,13.44,13.44,13.44,13.44,962.0,BUR
+2024-11-12 12:03:00,13.435,13.435,13.435,13.435,280.0,BUR
+2024-11-12 12:02:00,13.43,13.44,13.43,13.435,2801.0,BUR
+2024-11-12 12:01:00,13.44,13.445,13.435,13.445,3490.0,BUR
+2024-11-12 12:00:00,13.435,13.435,13.435,13.435,243.0,BUR
+2024-11-12 11:58:00,13.435,13.435,13.435,13.435,213.0,BUR
+2024-11-12 11:57:00,13.43,13.43,13.43,13.43,364.0,BUR
+2024-11-12 11:56:00,13.44,13.44,13.44,13.44,305.0,BUR
+2024-11-12 11:55:00,13.43,13.44,13.43,13.44,218.0,BUR
+2024-11-12 11:54:00,13.44,13.44,13.44,13.44,450.0,BUR
+2024-11-12 11:53:00,13.45,13.45,13.43,13.44,598.0,BUR
+2024-11-12 11:51:00,13.44,13.44,13.44,13.44,185.0,BUR
+2024-11-12 11:49:00,13.44,13.45,13.435,13.44,2388.0,BUR
+2024-11-12 11:47:00,13.44,13.44,13.44,13.44,386.0,BUR
+2024-11-12 11:46:00,13.45,13.45,13.45,13.45,101.0,BUR
+2024-11-12 11:45:00,13.44,13.45,13.44,13.44,313.0,BUR
+2024-11-12 11:44:00,13.45,13.45,13.45,13.45,324.0,BUR
+2024-11-12 11:43:00,13.45,13.45,13.45,13.45,331.0,BUR
+2024-11-12 11:42:00,13.45,13.45,13.45,13.45,525.0,BUR
+2024-11-12 11:41:00,13.45,13.45,13.45,13.45,544.0,BUR
+2024-11-12 11:40:00,13.43,13.44,13.43,13.44,437.0,BUR
+2024-11-12 11:39:00,13.365,13.42,13.36,13.41,14666.0,BUR
+2024-11-12 11:38:00,13.37,13.37,13.36,13.36,1838.0,BUR
+2024-11-12 11:35:00,13.37,13.38,13.36,13.38,2197.0,BUR
+2024-11-12 11:33:00,13.37,13.37,13.37,13.37,237.0,BUR
+2024-11-12 11:32:00,13.38,13.38,13.37,13.37,1071.0,BUR
+2024-11-12 11:31:00,13.4002,13.4002,13.39,13.39,11091.0,BUR
+2024-11-12 11:30:00,13.41,13.41,13.41,13.41,275.0,BUR
+2024-11-12 11:29:00,13.39,13.43,13.39,13.42,2180.0,BUR
+2024-11-12 11:28:00,13.43,13.43,13.39,13.3907,3644.0,BUR
+2024-11-12 11:27:00,13.42,13.43,13.41,13.43,41509.0,BUR
+2024-11-12 11:26:00,13.43,13.43,13.42,13.42,1526.0,BUR
+2024-11-12 11:22:00,13.41,13.415,13.41,13.415,613.0,BUR
+2024-11-12 11:21:00,13.41,13.41,13.4,13.4,2037.0,BUR
+2024-11-12 11:20:00,13.41,13.42,13.405,13.41,4683.0,BUR
+2024-11-12 11:19:00,13.4,13.4,13.4,13.4,940.0,BUR
+2024-11-12 11:18:00,13.4,13.4,13.395,13.395,1766.0,BUR
+2024-11-12 11:16:00,13.42,13.42,13.38,13.39,5834.0,BUR
+2024-11-12 11:15:00,13.43,13.43,13.43,13.43,632.0,BUR
+2024-11-12 11:14:00,13.44,13.44,13.44,13.44,648.0,BUR
+2024-11-12 11:13:00,13.43,13.46,13.43,13.46,2449.0,BUR
+2024-11-12 11:12:00,13.47,13.475,13.37,13.4,44787.0,BUR
+2024-11-12 11:10:00,13.47,13.48,13.47,13.475,1757.0,BUR
+2024-11-12 11:08:00,13.48,13.49,13.47,13.47,1534.0,BUR
+2024-11-12 11:06:00,13.47,13.47,13.47,13.47,428.0,BUR
+2024-11-12 11:05:00,13.47,13.48,13.47,13.48,689.0,BUR
+2024-11-12 11:04:00,13.49,13.49,13.475,13.48,1439.0,BUR
+2024-11-12 11:02:00,13.5,13.5,13.5,13.5,242.0,BUR
+2024-11-12 11:01:00,13.51,13.51,13.5,13.5,1534.0,BUR
+2024-11-12 11:00:00,13.52,13.52,13.505,13.52,1756.0,BUR
+2024-11-12 10:59:00,13.53,13.53,13.53,13.53,2535.0,BUR
+2024-11-12 10:57:00,13.53,13.53,13.53,13.53,838.0,BUR
+2024-11-12 10:54:00,13.54,13.54,13.53,13.53,1985.0,BUR
+2024-11-12 10:53:00,13.54,13.54,13.54,13.54,725.0,BUR
+2024-11-12 10:52:00,13.55,13.55,13.55,13.55,209.0,BUR
+2024-11-12 10:51:00,13.5485,13.55,13.54,13.55,1337.0,BUR
+2024-11-12 10:50:00,13.535,13.54,13.535,13.54,1982.0,BUR
+2024-11-12 10:49:00,13.535,13.535,13.535,13.535,315.0,BUR
+2024-11-12 10:48:00,13.52,13.53,13.52,13.53,2017.0,BUR
+2024-11-12 10:46:00,13.525,13.525,13.525,13.525,335.0,BUR
+2024-11-12 10:45:00,13.52,13.52,13.52,13.52,1274.0,BUR
+2024-11-12 10:44:00,13.52,13.52,13.52,13.52,1394.0,BUR
+2024-11-12 10:43:00,13.52,13.525,13.52,13.525,564.0,BUR
+2024-11-12 10:41:00,13.52,13.52,13.52,13.52,500.0,BUR
+2024-11-12 10:40:00,13.52,13.52,13.52,13.52,365.0,BUR
+2024-11-12 10:39:00,13.54,13.54,13.53,13.53,835.0,BUR
+2024-11-12 10:38:00,13.53,13.54,13.53,13.54,407.0,BUR
+2024-11-12 10:37:00,13.53,13.53,13.53,13.53,1240.0,BUR
+2024-11-12 10:35:00,13.54,13.54,13.53,13.53,989.0,BUR
+2024-11-12 10:34:00,13.53,13.53,13.53,13.53,422.0,BUR
+2024-11-12 10:33:00,13.55,13.55,13.53,13.53,1266.0,BUR
+2024-11-12 10:32:00,13.56,13.56,13.56,13.56,224.0,BUR
+2024-11-12 10:31:00,13.561,13.57,13.56,13.56,1220.0,BUR
+2024-11-12 10:26:00,13.56,13.56,13.56,13.56,1058.0,BUR
+2024-11-12 10:25:00,13.56,13.57,13.56,13.565,1071.0,BUR
+2024-11-12 10:23:00,13.56,13.56,13.56,13.56,219.0,BUR
+2024-11-12 10:21:00,13.58,13.58,13.551,13.551,1101.0,BUR
+2024-11-12 10:20:00,13.58,13.58,13.58,13.58,294.0,BUR
+2024-11-12 10:19:00,13.59,13.59,13.575,13.58,9767.0,BUR
+2024-11-12 10:18:00,13.59,13.59,13.58,13.58,494.0,BUR
+2024-11-12 10:17:00,13.59,13.59,13.59,13.59,108.0,BUR
+2024-11-12 10:16:00,13.59,13.59,13.59,13.59,206.0,BUR
+2024-11-12 10:15:00,13.6,13.6,13.6,13.6,970.0,BUR
+2024-11-12 10:14:00,13.6,13.6,13.6,13.6,230.0,BUR
+2024-11-12 10:13:00,13.6,13.6,13.595,13.595,379.0,BUR
+2024-11-12 10:12:00,13.615,13.615,13.61,13.61,722.0,BUR
+2024-11-12 10:09:00,13.62,13.62,13.62,13.62,750.0,BUR
+2024-11-12 10:08:00,13.6,13.61,13.6,13.61,1764.0,BUR
+2024-11-12 10:06:00,13.62,13.62,13.6,13.6,1946.0,BUR
+2024-11-12 10:05:00,13.6,13.6,13.6,13.6,432.0,BUR
+2024-11-12 10:04:00,13.6,13.6,13.6,13.6,159.0,BUR
+2024-11-12 10:03:00,13.6,13.6,13.59,13.595,805.0,BUR
+2024-11-12 10:02:00,13.605,13.605,13.605,13.605,269.0,BUR
+2024-11-12 10:01:00,13.61,13.61,13.605,13.61,551.0,BUR
+2024-11-12 10:00:00,13.61,13.62,13.61,13.62,1104.0,BUR
+2024-11-12 09:59:00,13.62,13.62,13.605,13.605,995.0,BUR
+2024-11-12 09:58:00,13.635,13.635,13.62,13.62,447.0,BUR
+2024-11-12 09:57:00,13.65,13.65,13.65,13.65,742.0,BUR
+2024-11-12 09:55:00,13.66,13.665,13.65,13.665,1865.0,BUR
+2024-11-12 09:54:00,13.67,13.67,13.65,13.66,1037.0,BUR
+2024-11-12 09:53:00,13.6706,13.6706,13.6706,13.6706,251.0,BUR
+2024-11-12 09:52:00,13.69,13.69,13.68,13.68,1115.0,BUR
+2024-11-12 09:51:00,13.7,13.7,13.7,13.7,136.0,BUR
+2024-11-12 09:49:00,13.7,13.7,13.7,13.7,526.0,BUR
+2024-11-12 09:48:00,13.69,13.7,13.69,13.7,1990.0,BUR
+2024-11-12 09:47:00,13.71,13.72,13.69,13.69,1004.0,BUR
+2024-11-12 09:45:00,13.67,13.68,13.665,13.68,933.0,BUR
+2024-11-12 09:44:00,13.66,13.67,13.66,13.66,1792.0,BUR
+2024-11-12 09:43:00,13.68,13.68,13.64,13.65,6785.0,BUR
+2024-11-12 09:42:00,13.69,13.69,13.685,13.69,818.0,BUR
+2024-11-12 09:41:00,13.69,13.7,13.69,13.695,1628.0,BUR
+2024-11-12 09:40:00,13.7,13.7,13.695,13.7,434.0,BUR
+2024-11-12 09:39:00,13.69,13.7,13.69,13.69,1172.0,BUR
+2024-11-12 09:38:00,13.705,13.705,13.69,13.69,1847.0,BUR
+2024-11-12 09:37:00,13.68,13.71,13.68,13.71,1321.0,BUR
+2024-11-12 09:35:00,13.69,13.69,13.69,13.69,460.0,BUR
+2024-11-12 09:34:00,13.69,13.69,13.69,13.69,529.0,BUR
+2024-11-12 09:33:00,13.74,13.74,13.7,13.705,9277.0,BUR
+2024-11-12 09:32:00,13.715,13.74,13.715,13.72,828.0,BUR
+2024-11-12 09:31:00,13.67,13.72,13.67,13.72,19546.0,BUR
+2024-11-12 09:30:00,13.68,13.68,13.66,13.665,6997.0,BUR
+2024-11-12 08:54:00,13.65,13.65,13.65,13.65,1260.0,BUR
+2024-11-12 08:48:00,13.68,13.68,13.68,13.68,2812.0,BUR
+2024-11-12 08:34:00,13.67,13.68,13.66,13.67,984.0,BUR
+2024-11-12 08:25:00,13.67,13.67,13.67,13.67,1229.0,BUR
+2024-11-12 08:00:00,13.6801,13.6801,13.6801,13.6801,10.0,BUR
+2024-11-12 04:52:00,13.67,13.67,13.66,13.66,712.0,BUR
+2024-11-12 04:50:00,13.66,13.66,13.66,13.66,545.0,BUR
+2024-11-12 04:45:00,13.61,13.61,13.61,13.61,133.0,BUR
+2024-11-12 04:03:00,13.58,13.58,13.58,13.58,50.0,BUR
+2024-11-12 04:02:00,13.57,13.57,13.57,13.57,133.0,BUR
+2024-11-12 04:00:00,13.49,13.62,13.49,13.61,1060.0,BUR
+2024-11-11 19:33:00,13.74,13.74,13.74,13.74,1.0,BUR
+2024-11-11 19:32:00,13.74,13.74,13.74,13.74,10.0,BUR
+2024-11-11 19:00:00,13.74,13.74,13.74,13.74,64080.0,BUR
+2024-11-11 18:30:00,13.74,13.74,13.74,13.74,64080.0,BUR
+2024-11-11 16:19:00,13.74,13.74,13.74,13.74,30.0,BUR
+2024-11-11 16:10:00,13.74,13.74,13.74,13.74,64080.0,BUR
+2024-11-11 16:01:00,13.74,13.74,13.74,13.74,5574.0,BUR
+2024-11-11 16:00:00,13.74,13.74,13.725,13.74,130385.0,BUR
+2024-11-11 15:59:00,13.72,13.74,13.71,13.74,26621.0,BUR
+2024-11-11 15:58:00,13.75,13.755,13.72,13.722,23231.0,BUR
+2024-11-11 15:57:00,13.75,13.755,13.745,13.755,5053.0,BUR
+2024-11-11 15:56:00,13.76,13.76,13.74,13.745,11748.0,BUR
+2024-11-11 15:55:00,13.735,13.76,13.735,13.76,8908.0,BUR
+2024-11-11 15:54:00,13.75,13.75,13.73,13.735,5007.0,BUR
+2024-11-11 15:53:00,13.74,13.75,13.74,13.75,2741.0,BUR
+2024-11-11 15:52:00,13.725,13.74,13.725,13.74,4852.0,BUR
+2024-11-11 15:51:00,13.73,13.73,13.71,13.72,5697.0,BUR
+2024-11-11 15:50:00,13.73,13.74,13.73,13.735,2884.0,BUR
+2024-11-11 15:49:00,13.73,13.73,13.725,13.73,3047.0,BUR
+2024-11-11 15:48:00,13.73,13.74,13.73,13.73,3225.0,BUR
+2024-11-11 15:47:00,13.73,13.73,13.72,13.724,1109.0,BUR
+2024-11-11 15:46:00,13.73,13.73,13.7201,13.725,2263.0,BUR
+2024-11-11 15:45:00,13.74,13.74,13.72,13.72,2666.0,BUR
+2024-11-11 15:44:00,13.72,13.745,13.715,13.745,2802.0,BUR
+2024-11-11 15:42:00,13.715,13.715,13.71,13.71,497.0,BUR
+2024-11-11 15:41:00,13.71,13.72,13.7,13.71,3477.0,BUR
+2024-11-11 15:39:00,13.68,13.715,13.68,13.71,7617.0,BUR
+2024-11-11 15:38:00,13.68,13.68,13.67,13.67,893.0,BUR
+2024-11-11 15:37:00,13.69,13.69,13.68,13.68,876.0,BUR
+2024-11-11 15:36:00,13.72,13.72,13.68,13.7,9355.0,BUR
+2024-11-11 15:35:00,13.71,13.71,13.71,13.71,126.0,BUR
+2024-11-11 15:34:00,13.72,13.72,13.715,13.715,1665.0,BUR
+2024-11-11 15:33:00,13.72,13.72,13.715,13.72,1182.0,BUR
+2024-11-11 15:32:00,13.71,13.72,13.71,13.72,5059.0,BUR
+2024-11-11 15:31:00,13.71,13.71,13.705,13.705,1926.0,BUR
+2024-11-11 15:29:00,13.7101,13.719,13.7101,13.719,880.0,BUR
+2024-11-11 15:28:00,13.71,13.71,13.71,13.71,146.0,BUR
+2024-11-11 15:27:00,13.715,13.715,13.715,13.715,278.0,BUR
+2024-11-11 15:26:00,13.71,13.72,13.71,13.72,234.0,BUR
+2024-11-11 15:24:00,13.695,13.72,13.695,13.72,3065.0,BUR
+2024-11-11 15:22:00,13.69,13.695,13.69,13.695,403.0,BUR
+2024-11-11 15:21:00,13.7,13.7,13.7,13.7,4341.0,BUR
+2024-11-11 15:19:00,13.7,13.7,13.7,13.7,571.0,BUR
+2024-11-11 15:17:00,13.71,13.71,13.71,13.71,378.0,BUR
+2024-11-11 15:16:00,13.71,13.71,13.71,13.71,715.0,BUR
+2024-11-11 15:15:00,13.705,13.7101,13.705,13.71,2451.0,BUR
+2024-11-11 15:14:00,13.71,13.715,13.7,13.7,1709.0,BUR
+2024-11-11 15:13:00,13.715,13.715,13.715,13.715,484.0,BUR
+2024-11-11 15:11:00,13.705,13.72,13.705,13.715,1523.0,BUR
+2024-11-11 15:10:00,13.7057,13.7057,13.7057,13.7057,307.0,BUR
+2024-11-11 15:09:00,13.7,13.7,13.7,13.7,587.0,BUR
+2024-11-11 15:08:00,13.705,13.705,13.7,13.7,2544.0,BUR
+2024-11-11 15:07:00,13.7,13.705,13.7,13.705,2577.0,BUR
+2024-11-11 15:06:00,13.69,13.69,13.69,13.69,288.0,BUR
+2024-11-11 15:05:00,13.7,13.7,13.7,13.7,191.0,BUR
+2024-11-11 15:04:00,13.69,13.7,13.69,13.7,3625.0,BUR
+2024-11-11 15:02:00,13.69,13.7,13.69,13.7,578.0,BUR
+2024-11-11 15:01:00,13.69,13.69,13.69,13.69,353.0,BUR
+2024-11-11 14:56:00,13.6905,13.6997,13.6905,13.6997,590.0,BUR
+2024-11-11 14:55:00,13.7,13.71,13.7,13.705,1219.0,BUR
+2024-11-11 14:53:00,13.69,13.7,13.67,13.7,12523.0,BUR
+2024-11-11 14:51:00,13.7,13.7,13.7,13.7,182.0,BUR
+2024-11-11 14:49:00,13.7,13.71,13.7,13.7,3829.0,BUR
+2024-11-11 14:48:00,13.69,13.69,13.69,13.69,273.0,BUR
+2024-11-11 14:41:00,13.69,13.69,13.69,13.69,240.0,BUR
+2024-11-11 14:40:00,13.68,13.69,13.68,13.69,2234.0,BUR
+2024-11-11 14:39:00,13.68,13.68,13.68,13.68,360.0,BUR
+2024-11-11 14:38:00,13.67,13.67,13.67,13.67,267.0,BUR
+2024-11-11 14:37:00,13.67,13.67,13.67,13.67,1413.0,BUR
+2024-11-11 14:35:00,13.68,13.68,13.68,13.68,333.0,BUR
+2024-11-11 14:34:00,13.67,13.68,13.6601,13.67,6226.0,BUR
+2024-11-11 14:33:00,13.67,13.68,13.67,13.68,630.0,BUR
+2024-11-11 14:32:00,13.66,13.68,13.66,13.68,2466.0,BUR
+2024-11-11 14:31:00,13.67,13.67,13.67,13.67,1298.0,BUR
+2024-11-11 14:29:00,13.66,13.66,13.66,13.66,248.0,BUR
+2024-11-11 14:28:00,13.66,13.66,13.66,13.66,122.0,BUR
+2024-11-11 14:26:00,13.67,13.67,13.67,13.67,581.0,BUR
+2024-11-11 14:23:00,13.675,13.675,13.6707,13.6707,315.0,BUR
+2024-11-11 14:20:00,13.685,13.685,13.68,13.68,2121.0,BUR
+2024-11-11 14:18:00,13.7,13.7,13.69,13.69,1010.0,BUR
+2024-11-11 14:16:00,13.69,13.7,13.69,13.7,2277.0,BUR
+2024-11-11 14:15:00,13.7,13.7,13.6993,13.6993,1780.0,BUR
+2024-11-11 14:14:00,13.6981,13.6981,13.6981,13.6981,370.0,BUR
+2024-11-11 14:12:00,13.7,13.7,13.7,13.7,445.0,BUR
+2024-11-11 14:09:00,13.71,13.71,13.71,13.71,734.0,BUR
+2024-11-11 14:08:00,13.72,13.72,13.7101,13.7101,3281.0,BUR
+2024-11-11 14:06:00,13.71,13.71,13.71,13.71,244.0,BUR
+2024-11-11 14:02:00,13.71,13.7101,13.71,13.7101,636.0,BUR
+2024-11-11 13:59:00,13.7193,13.7193,13.7193,13.7193,1091.0,BUR
+2024-11-11 13:57:00,13.71,13.71,13.71,13.71,193.0,BUR
+2024-11-11 13:52:00,13.71,13.71,13.71,13.71,976.0,BUR
+2024-11-11 13:51:00,13.71,13.71,13.71,13.71,928.0,BUR
+2024-11-11 13:49:00,13.7,13.7,13.7,13.7,161.0,BUR
+2024-11-11 13:48:00,13.7,13.715,13.7,13.7,5979.0,BUR
+2024-11-11 13:46:00,13.7,13.7,13.7,13.7,464.0,BUR
+2024-11-11 13:45:00,13.7,13.7,13.7,13.7,677.0,BUR
+2024-11-11 13:44:00,13.7,13.71,13.7,13.71,531.0,BUR
+2024-11-11 13:42:00,13.71,13.71,13.71,13.71,469.0,BUR
+2024-11-11 13:41:00,13.68,13.71,13.68,13.71,4387.0,BUR
+2024-11-11 13:40:00,13.68,13.68,13.67,13.68,935.0,BUR
+2024-11-11 13:38:00,13.68,13.68,13.68,13.68,601.0,BUR
+2024-11-11 13:37:00,13.68,13.68,13.68,13.68,182.0,BUR
+2024-11-11 13:36:00,13.68,13.68,13.68,13.68,166.0,BUR
+2024-11-11 13:35:00,13.67,13.67,13.67,13.67,153.0,BUR
+2024-11-11 13:33:00,13.68,13.68,13.68,13.68,348.0,BUR
+2024-11-11 13:32:00,13.68,13.6869,13.67,13.67,887.0,BUR
+2024-11-11 13:31:00,13.68,13.68,13.68,13.68,435.0,BUR
+2024-11-11 13:30:00,13.69,13.69,13.68,13.68,1340.0,BUR
+2024-11-11 13:29:00,13.675,13.68,13.675,13.68,728.0,BUR
+2024-11-11 13:28:00,13.68,13.68,13.675,13.68,1842.0,BUR
+2024-11-11 13:27:00,13.67,13.67,13.67,13.67,183.0,BUR
+2024-11-11 13:26:00,13.68,13.68,13.67,13.6799,1636.0,BUR
+2024-11-11 13:25:00,13.68,13.68,13.67,13.67,764.0,BUR
+2024-11-11 13:24:00,13.66,13.66,13.66,13.66,579.0,BUR
+2024-11-11 13:21:00,13.68,13.68,13.68,13.68,451.0,BUR
+2024-11-11 13:20:00,13.69,13.7,13.685,13.685,3057.0,BUR
+2024-11-11 13:19:00,13.69,13.69,13.69,13.69,373.0,BUR
+2024-11-11 13:18:00,13.6919,13.6919,13.6919,13.6919,404.0,BUR
+2024-11-11 13:17:00,13.69,13.69,13.69,13.69,341.0,BUR
+2024-11-11 13:16:00,13.7,13.7,13.7,13.7,328.0,BUR
+2024-11-11 13:15:00,13.71,13.71,13.71,13.71,174.0,BUR
+2024-11-11 13:14:00,13.7,13.7,13.7,13.7,2612.0,BUR
+2024-11-11 13:13:00,13.68,13.69,13.68,13.69,841.0,BUR
+2024-11-11 13:11:00,13.69,13.69,13.69,13.69,560.0,BUR
+2024-11-11 13:09:00,13.7,13.7,13.7,13.7,804.0,BUR
+2024-11-11 13:08:00,13.69,13.7,13.69,13.7,1434.0,BUR
+2024-11-11 13:06:00,13.7,13.7,13.7,13.7,289.0,BUR
+2024-11-11 13:03:00,13.705,13.705,13.705,13.705,577.0,BUR
+2024-11-11 13:02:00,13.72,13.72,13.7,13.7,1556.0,BUR
+2024-11-11 13:01:00,13.73,13.73,13.73,13.73,458.0,BUR
+2024-11-11 13:00:00,13.7541,13.7541,13.7541,13.7541,344.0,BUR
+2024-11-11 12:59:00,13.745,13.745,13.745,13.745,667.0,BUR
+2024-11-11 12:57:00,13.7599,13.7599,13.7599,13.7599,549.0,BUR
+2024-11-11 12:56:00,13.73,13.745,13.7291,13.745,3936.0,BUR
+2024-11-11 12:55:00,13.72,13.72,13.72,13.72,335.0,BUR
+2024-11-11 12:54:00,13.725,13.725,13.725,13.725,688.0,BUR
+2024-11-11 12:53:00,13.74,13.74,13.73,13.73,2118.0,BUR
+2024-11-11 12:52:00,13.74,13.745,13.74,13.745,516.0,BUR
+2024-11-11 12:51:00,13.74,13.74,13.73,13.73,461.0,BUR
+2024-11-11 12:50:00,13.735,13.74,13.735,13.74,2747.0,BUR
+2024-11-11 12:49:00,13.74,13.74,13.73,13.73,448.0,BUR
+2024-11-11 12:48:00,13.74,13.74,13.74,13.74,367.0,BUR
+2024-11-11 12:47:00,13.73,13.74,13.73,13.74,1101.0,BUR
+2024-11-11 12:46:00,13.73,13.73,13.73,13.73,311.0,BUR
+2024-11-11 12:44:00,13.71,13.73,13.71,13.73,1363.0,BUR
+2024-11-11 12:43:00,13.7,13.71,13.7,13.71,1336.0,BUR
+2024-11-11 12:41:00,13.72,13.72,13.71,13.71,530.0,BUR
+2024-11-11 12:40:00,13.71,13.71,13.71,13.71,576.0,BUR
+2024-11-11 12:39:00,13.68,13.7,13.68,13.7,3276.0,BUR
+2024-11-11 12:38:00,13.68,13.68,13.68,13.68,982.0,BUR
+2024-11-11 12:37:00,13.68,13.69,13.67,13.69,955.0,BUR
+2024-11-11 12:36:00,13.67,13.67,13.67,13.67,824.0,BUR
+2024-11-11 12:34:00,13.67,13.67,13.67,13.67,641.0,BUR
+2024-11-11 12:33:00,13.67,13.67,13.67,13.67,192.0,BUR
+2024-11-11 12:32:00,13.67,13.685,13.67,13.68,1285.0,BUR
+2024-11-11 12:31:00,13.68,13.69,13.67,13.69,1242.0,BUR
+2024-11-11 12:30:00,13.685,13.685,13.685,13.685,223.0,BUR
+2024-11-11 12:27:00,13.6624,13.685,13.65,13.685,9640.0,BUR
+2024-11-11 12:26:00,13.66,13.66,13.66,13.66,768.0,BUR
+2024-11-11 12:25:00,13.65,13.65,13.65,13.65,297.0,BUR
+2024-11-11 12:24:00,13.65,13.65,13.65,13.65,522.0,BUR
+2024-11-11 12:23:00,13.65,13.65,13.65,13.65,301.0,BUR
+2024-11-11 12:22:00,13.65,13.65,13.65,13.65,399.0,BUR
+2024-11-11 12:21:00,13.66,13.66,13.66,13.66,412.0,BUR
+2024-11-11 12:20:00,13.66,13.665,13.66,13.665,1411.0,BUR
+2024-11-11 12:19:00,13.66,13.66,13.66,13.66,411.0,BUR
+2024-11-11 12:18:00,13.67,13.67,13.665,13.665,846.0,BUR
+2024-11-11 12:17:00,13.69,13.69,13.68,13.68,1751.0,BUR
+2024-11-11 12:16:00,13.7,13.7,13.6999,13.6999,851.0,BUR
+2024-11-11 12:15:00,13.68,13.7,13.68,13.7,1824.0,BUR
+2024-11-11 12:14:00,13.68,13.68,13.675,13.675,1156.0,BUR
+2024-11-11 12:13:00,13.66,13.67,13.66,13.66,2186.0,BUR
+2024-11-11 12:12:00,13.66,13.66,13.66,13.66,847.0,BUR
+2024-11-11 12:11:00,13.65,13.65,13.65,13.65,138.0,BUR
+2024-11-11 12:10:00,13.65,13.65,13.65,13.65,633.0,BUR
+2024-11-11 12:09:00,13.65,13.65,13.65,13.65,291.0,BUR
+2024-11-11 12:08:00,13.65,13.65,13.65,13.65,132.0,BUR
+2024-11-11 12:07:00,13.66,13.66,13.66,13.66,1194.0,BUR
+2024-11-11 12:04:00,13.67,13.67,13.67,13.67,326.0,BUR
+2024-11-11 12:03:00,13.66,13.6799,13.66,13.6799,724.0,BUR
+2024-11-11 12:02:00,13.675,13.675,13.67,13.67,1003.0,BUR
+2024-11-11 12:00:00,13.67,13.67,13.67,13.67,148.0,BUR
+2024-11-11 11:59:00,13.67,13.67,13.67,13.67,414.0,BUR
+2024-11-11 11:58:00,13.67,13.67,13.67,13.67,185.0,BUR
+2024-11-11 11:57:00,13.67,13.67,13.67,13.67,146.0,BUR
+2024-11-11 11:55:00,13.68,13.68,13.67,13.67,1081.0,BUR
+2024-11-11 11:54:00,13.66,13.67,13.66,13.67,1172.0,BUR
+2024-11-11 11:52:00,13.65,13.66,13.65,13.66,1397.0,BUR
+2024-11-11 11:51:00,13.65,13.65,13.65,13.65,820.0,BUR
+2024-11-11 11:50:00,13.65,13.655,13.65,13.655,407.0,BUR
+2024-11-11 11:49:00,13.65,13.65,13.65,13.65,664.0,BUR
+2024-11-11 11:48:00,13.65,13.65,13.65,13.65,134.0,BUR
+2024-11-11 11:47:00,13.64,13.65,13.64,13.65,1471.0,BUR
+2024-11-11 11:46:00,13.62,13.62,13.62,13.62,153.0,BUR
+2024-11-11 11:45:00,13.62,13.62,13.62,13.62,143.0,BUR
+2024-11-11 11:43:00,13.62,13.64,13.62,13.64,606.0,BUR
+2024-11-11 11:39:00,13.63,13.63,13.63,13.63,1293.0,BUR
+2024-11-11 11:38:00,13.61,13.63,13.6,13.63,8652.0,BUR
+2024-11-11 11:37:00,13.63,13.63,13.61,13.61,3027.0,BUR
+2024-11-11 11:36:00,13.64,13.64,13.63,13.63,4233.0,BUR
+2024-11-11 11:35:00,13.69,13.69,13.635,13.635,4270.0,BUR
+2024-11-11 11:34:00,13.6799,13.69,13.6799,13.69,1104.0,BUR
+2024-11-11 11:33:00,13.67,13.67,13.67,13.67,1218.0,BUR
+2024-11-11 11:32:00,13.66,13.66,13.66,13.66,1019.0,BUR
+2024-11-11 11:31:00,13.65,13.65,13.65,13.65,105.0,BUR
+2024-11-11 11:29:00,13.66,13.66,13.64,13.65,1895.0,BUR
+2024-11-11 11:27:00,13.67,13.67,13.67,13.67,258.0,BUR
+2024-11-11 11:26:00,13.67,13.67,13.67,13.67,574.0,BUR
+2024-11-11 11:25:00,13.665,13.67,13.665,13.67,1247.0,BUR
+2024-11-11 11:24:00,13.66,13.6694,13.65,13.6694,974.0,BUR
+2024-11-11 11:22:00,13.65,13.65,13.65,13.65,105.0,BUR
+2024-11-11 11:21:00,13.66,13.66,13.66,13.66,207.0,BUR
+2024-11-11 11:20:00,13.66,13.68,13.65,13.66,2452.0,BUR
+2024-11-11 11:19:00,13.66,13.66,13.66,13.66,622.0,BUR
+2024-11-11 11:18:00,13.65,13.65,13.65,13.65,380.0,BUR
+2024-11-11 11:17:00,13.64,13.65,13.63,13.65,2220.0,BUR
+2024-11-11 11:16:00,13.64,13.64,13.64,13.64,1183.0,BUR
+2024-11-11 11:14:00,13.6024,13.64,13.6,13.63,18256.0,BUR
+2024-11-11 11:12:00,13.6,13.6,13.6,13.6,247.0,BUR
+2024-11-11 11:11:00,13.61,13.61,13.61,13.61,242.0,BUR
+2024-11-11 11:09:00,13.6,13.61,13.6,13.61,1215.0,BUR
+2024-11-11 11:08:00,13.58,13.61,13.58,13.61,4897.0,BUR
+2024-11-11 11:07:00,13.575,13.58,13.575,13.58,356.0,BUR
+2024-11-11 11:06:00,13.575,13.575,13.575,13.575,287.0,BUR
+2024-11-11 11:05:00,13.57,13.575,13.57,13.575,724.0,BUR
+2024-11-11 11:04:00,13.565,13.59,13.56,13.59,7573.0,BUR
+2024-11-11 11:03:00,13.57,13.57,13.57,13.57,253.0,BUR
+2024-11-11 11:02:00,13.63,13.63,13.6,13.6,3497.0,BUR
+2024-11-11 11:01:00,13.62,13.63,13.62,13.63,2291.0,BUR
+2024-11-11 10:59:00,13.615,13.615,13.615,13.615,205.0,BUR
+2024-11-11 10:56:00,13.63,13.63,13.61,13.61,1671.0,BUR
+2024-11-11 10:54:00,13.65,13.65,13.64,13.64,972.0,BUR
+2024-11-11 10:53:00,13.65,13.65,13.65,13.65,254.0,BUR
+2024-11-11 10:52:00,13.66,13.67,13.65,13.67,2291.0,BUR
+2024-11-11 10:51:00,13.66,13.66,13.65,13.65,561.0,BUR
+2024-11-11 10:49:00,13.67,13.67,13.67,13.67,1227.0,BUR
+2024-11-11 10:48:00,13.67,13.68,13.66,13.68,1687.0,BUR
+2024-11-11 10:47:00,13.68,13.68,13.68,13.68,159.0,BUR
+2024-11-11 10:46:00,13.67,13.68,13.67,13.68,418.0,BUR
+2024-11-11 10:44:00,13.6999,13.6999,13.6999,13.6999,610.0,BUR
+2024-11-11 10:41:00,13.73,13.73,13.71,13.71,2137.0,BUR
+2024-11-11 10:40:00,13.73,13.74,13.7292,13.73,3092.0,BUR
+2024-11-11 10:39:00,13.735,13.735,13.73,13.73,395.0,BUR
+2024-11-11 10:38:00,13.73,13.74,13.73,13.73,909.0,BUR
+2024-11-11 10:37:00,13.73,13.73,13.73,13.73,409.0,BUR
+2024-11-11 10:36:00,13.7357,13.7357,13.7357,13.7357,548.0,BUR
+2024-11-11 10:35:00,13.74,13.74,13.7395,13.7395,614.0,BUR
+2024-11-11 10:34:00,13.7499,13.7499,13.74,13.74,390.0,BUR
+2024-11-11 10:33:00,13.75,13.75,13.75,13.75,168.0,BUR
+2024-11-11 10:30:00,13.73,13.74,13.73,13.74,407.0,BUR
+2024-11-11 10:28:00,13.74,13.74,13.74,13.74,248.0,BUR
+2024-11-11 10:27:00,13.74,13.74,13.73,13.74,595.0,BUR
+2024-11-11 10:26:00,13.75,13.75,13.75,13.75,1243.0,BUR
+2024-11-11 10:25:00,13.7596,13.7596,13.75,13.75,2538.0,BUR
+2024-11-11 10:24:00,13.75,13.75,13.75,13.75,1115.0,BUR
+2024-11-11 10:22:00,13.74,13.745,13.74,13.74,742.0,BUR
+2024-11-11 10:21:00,13.75,13.75,13.73,13.73,2802.0,BUR
+2024-11-11 10:20:00,13.755,13.7666,13.7532,13.7532,3988.0,BUR
+2024-11-11 10:19:00,13.7512,13.76,13.7512,13.76,734.0,BUR
+2024-11-11 10:18:00,13.75,13.77,13.75,13.76,2371.0,BUR
+2024-11-11 10:15:00,13.709,13.74,13.709,13.74,8085.0,BUR
+2024-11-11 10:14:00,13.7,13.7,13.695,13.695,870.0,BUR
+2024-11-11 10:13:00,13.685,13.685,13.685,13.685,899.0,BUR
+2024-11-11 10:12:00,13.69,13.69,13.68,13.68,894.0,BUR
+2024-11-11 10:11:00,13.69,13.7,13.69,13.7,4709.0,BUR
+2024-11-11 10:10:00,13.67,13.675,13.66,13.675,937.0,BUR
+2024-11-11 10:09:00,13.7,13.7,13.7,13.7,356.0,BUR
+2024-11-11 10:07:00,13.72,13.72,13.71,13.71,834.0,BUR
+2024-11-11 10:06:00,13.73,13.73,13.71,13.73,4571.0,BUR
+2024-11-11 10:05:00,13.73,13.73,13.73,13.73,252.0,BUR
+2024-11-11 10:04:00,13.73,13.73,13.73,13.73,437.0,BUR
+2024-11-11 10:03:00,13.75,13.75,13.72,13.73,4664.0,BUR
+2024-11-11 10:02:00,13.76,13.76,13.75,13.75,740.0,BUR
+2024-11-11 10:01:00,13.7302,13.75,13.73,13.74,11242.0,BUR
+2024-11-11 10:00:00,13.72,13.74,13.72,13.74,413.0,BUR
+2024-11-11 09:59:00,13.73,13.74,13.73,13.74,5052.0,BUR
+2024-11-11 09:58:00,13.74,13.74,13.73,13.74,550.0,BUR
+2024-11-11 09:57:00,13.722,13.722,13.722,13.722,284.0,BUR
+2024-11-11 09:56:00,13.72,13.72,13.72,13.72,161.0,BUR
+2024-11-11 09:54:00,13.73,13.73,13.73,13.73,114.0,BUR
+2024-11-11 09:52:00,13.7536,13.7536,13.7536,13.7536,111.0,BUR
+2024-11-11 09:51:00,13.74,13.74,13.72,13.72,759.0,BUR
+2024-11-11 09:50:00,13.76,13.76,13.76,13.76,907.0,BUR
+2024-11-11 09:49:00,13.78,13.8,13.765,13.78,1033.0,BUR
+2024-11-11 09:47:00,13.79,13.79,13.79,13.79,201.0,BUR
+2024-11-11 09:45:00,13.775,13.775,13.775,13.775,299.0,BUR
+2024-11-11 09:43:00,13.79,13.8,13.78,13.78,1922.0,BUR
+2024-11-11 09:41:00,13.8,13.8,13.78,13.785,1367.0,BUR
+2024-11-11 09:40:00,13.84,13.84,13.81,13.81,926.0,BUR
+2024-11-11 09:39:00,13.83,13.862,13.83,13.85,3017.0,BUR
+2024-11-11 09:38:00,13.815,13.815,13.8,13.8089,2554.0,BUR
+2024-11-11 09:37:00,13.8,13.8251,13.8,13.8251,909.0,BUR
+2024-11-11 09:36:00,13.78,13.8,13.78,13.8,1929.0,BUR
+2024-11-11 09:35:00,13.7912,13.7912,13.78,13.78,433.0,BUR
+2024-11-11 09:34:00,13.78,13.79,13.764,13.764,886.0,BUR
+2024-11-11 09:33:00,13.694,13.78,13.67,13.776,5892.0,BUR
+2024-11-11 09:32:00,13.7,13.725,13.67,13.67,18302.0,BUR
+2024-11-11 09:30:00,13.69,13.69,13.665,13.665,10277.0,BUR
+2024-11-11 09:16:00,13.65,13.65,13.65,13.65,1230.0,BUR
+2024-11-11 09:11:00,13.64,13.64,13.62,13.62,2684.0,BUR
+2024-11-11 09:02:00,13.65,13.65,13.62,13.62,1789.0,BUR
+2024-11-11 08:47:00,13.66,13.66,13.65,13.65,878.0,BUR
+2024-11-11 08:46:00,13.67,13.67,13.65,13.65,698.0,BUR
+2024-11-11 08:41:00,13.66,13.66,13.65,13.65,300.0,BUR
+2024-11-11 08:40:00,13.67,13.67,13.67,13.67,300.0,BUR
+2024-11-11 08:35:00,13.65,13.65,13.65,13.65,4.0,BUR
+2024-11-11 08:32:00,13.65,13.65,13.65,13.65,100.0,BUR
+2024-11-11 08:24:00,13.65,13.65,13.65,13.65,100.0,BUR
+2024-11-11 08:23:00,13.65,13.69,13.64,13.65,6590.0,BUR
+2024-11-11 08:22:00,13.65,13.65,13.65,13.65,400.0,BUR
+2024-11-11 08:12:00,13.66,13.66,13.66,13.66,50.0,BUR
+2024-11-11 08:06:00,13.61,13.61,13.61,13.61,50.0,BUR
+2024-11-11 08:00:00,13.56,13.83,13.56,13.83,507.0,BUR
+2024-11-11 07:31:00,13.56,13.56,13.56,13.56,600.0,BUR
+2024-11-11 07:30:00,13.57,13.57,13.57,13.57,100.0,BUR
+2024-11-11 07:27:00,13.59,13.59,13.56,13.56,109.0,BUR
+2024-11-11 07:22:00,13.59,13.59,13.59,13.59,81.0,BUR
+2024-11-11 07:04:00,13.61,13.61,13.59,13.59,3115.0,BUR
+2024-11-11 07:01:00,13.6,13.62,13.6,13.62,1552.0,BUR
+2024-11-11 07:00:00,13.6,13.6,13.6,13.6,1.0,BUR
+2024-11-11 06:58:00,13.56,13.56,13.56,13.56,100.0,BUR
+2024-11-11 06:57:00,13.56,13.56,13.56,13.56,100.0,BUR
+2024-11-11 06:31:00,13.61,13.61,13.56,13.56,500.0,BUR
+2024-11-11 06:25:00,13.61,13.61,13.61,13.61,50.0,BUR
+2024-11-11 06:21:00,13.61,13.61,13.61,13.61,100.0,BUR
+2024-11-11 06:05:00,13.6,13.6,13.6,13.6,75.0,BUR
+2024-11-11 05:58:00,13.64,13.64,13.62,13.62,310.0,BUR
+2024-11-11 05:56:00,13.63,13.64,13.63,13.63,188.0,BUR
+2024-11-11 05:34:00,13.63,13.63,13.63,13.63,1.0,BUR
+2024-11-11 05:32:00,13.65,13.66,13.63,13.63,909.0,BUR
+2024-11-11 05:24:00,13.66,13.66,13.66,13.66,31.0,BUR
+2024-11-11 05:23:00,13.65,13.68,13.65,13.68,594.0,BUR
+2024-11-11 05:16:00,13.72,13.72,13.7,13.7,876.0,BUR
+2024-11-11 05:11:00,13.75,13.75,13.75,13.75,50.0,BUR
+2024-11-11 05:03:00,13.75,13.76,13.75,13.75,500.0,BUR
+2024-11-11 04:41:00,13.78,13.78,13.78,13.78,10.0,BUR
+2024-11-11 04:40:00,13.71,13.73,13.71,13.73,512.0,BUR
+2024-11-11 04:34:00,13.76,13.76,13.75,13.75,374.0,BUR
+2024-11-11 04:29:00,13.76,13.76,13.76,13.76,3.0,BUR
+2024-11-11 04:26:00,13.76,13.76,13.76,13.76,750.0,BUR
+2024-11-11 04:19:00,13.78,13.78,13.78,13.78,608.0,BUR
+2024-11-11 04:00:00,13.64,13.7,13.64,13.7,1205.0,BUR
+2024-11-08 19:00:00,13.82,13.82,13.82,13.82,114481.0,BUR
+2024-11-08 18:30:00,13.82,13.82,13.82,13.82,114481.0,BUR
+2024-11-08 18:03:00,13.82,13.82,13.82,13.82,100.0,BUR
+2024-11-08 16:27:00,13.82,13.82,13.82,13.82,78.0,BUR
+2024-11-08 16:10:00,13.82,13.82,13.82,13.82,114482.0,BUR
+2024-11-08 16:07:00,13.82,13.82,13.82,13.82,6.0,BUR
+2024-11-08 16:01:00,13.82,13.82,13.82,13.82,17977.0,BUR
+2024-11-08 16:00:00,13.82,13.83,13.82,13.82,231906.0,BUR
+2024-11-08 15:59:00,13.84,13.85,13.82,13.82,52800.0,BUR
+2024-11-08 15:58:00,13.85,13.86,13.845,13.845,13061.0,BUR
+2024-11-08 15:57:00,13.85,13.8594,13.85,13.85,10149.0,BUR
+2024-11-08 15:56:00,13.855,13.855,13.845,13.85,7365.0,BUR
+2024-11-08 15:55:00,13.85,13.86,13.85,13.855,6608.0,BUR
+2024-11-08 15:54:00,13.865,13.865,13.85,13.85,2733.0,BUR
+2024-11-08 15:53:00,13.87,13.875,13.855,13.855,7263.0,BUR
+2024-11-08 15:52:00,13.88,13.88,13.87,13.87,1319.0,BUR
+2024-11-08 15:51:00,13.855,13.88,13.855,13.88,7060.0,BUR
+2024-11-08 15:50:00,13.885,13.885,13.845,13.855,25287.0,BUR
+2024-11-08 15:49:00,13.885,13.89,13.885,13.885,2949.0,BUR
+2024-11-08 15:48:00,13.87,13.88,13.87,13.88,2823.0,BUR
+2024-11-08 15:47:00,13.855,13.88,13.855,13.875,6374.0,BUR
+2024-11-08 15:46:00,13.855,13.86,13.85,13.855,1088.0,BUR
+2024-11-08 15:45:00,13.86,13.86,13.85,13.85,1836.0,BUR
+2024-11-08 15:44:00,13.855,13.855,13.85,13.85,1250.0,BUR
+2024-11-08 15:43:00,13.86,13.865,13.855,13.855,4082.0,BUR
+2024-11-08 15:42:00,13.865,13.865,13.86,13.86,528.0,BUR
+2024-11-08 15:41:00,13.86,13.86,13.86,13.86,298.0,BUR
+2024-11-08 15:40:00,13.86,13.87,13.86,13.865,947.0,BUR
+2024-11-08 15:39:00,13.86,13.87,13.855,13.865,3409.0,BUR
+2024-11-08 15:38:00,13.855,13.86,13.85,13.86,958.0,BUR
+2024-11-08 15:37:00,13.85,13.855,13.845,13.855,3015.0,BUR
+2024-11-08 15:36:00,13.845,13.85,13.84,13.85,4162.0,BUR
+2024-11-08 15:35:00,13.845,13.85,13.845,13.845,1924.0,BUR
+2024-11-08 15:34:00,13.85,13.85,13.845,13.845,2072.0,BUR
+2024-11-08 15:33:00,13.845,13.86,13.845,13.86,3678.0,BUR
+2024-11-08 15:32:00,13.855,13.855,13.845,13.845,6912.0,BUR
+2024-11-08 15:31:00,13.855,13.86,13.85,13.86,1305.0,BUR
+2024-11-08 15:30:00,13.87,13.87,13.855,13.855,3355.0,BUR
+2024-11-08 15:29:00,13.87,13.87,13.86,13.865,926.0,BUR
+2024-11-08 15:28:00,13.8701,13.8701,13.86,13.865,2539.0,BUR
+2024-11-08 15:27:00,13.88,13.88,13.87,13.87,3913.0,BUR
+2024-11-08 15:26:00,13.87,13.87,13.87,13.87,564.0,BUR
+2024-11-08 15:25:00,13.89,13.89,13.88,13.88,3120.0,BUR
+2024-11-08 15:24:00,13.905,13.905,13.89,13.89,1566.0,BUR
+2024-11-08 15:23:00,13.91,13.91,13.9,13.905,804.0,BUR
+2024-11-08 15:22:00,13.8915,13.91,13.8915,13.91,4757.0,BUR
+2024-11-08 15:21:00,13.89,13.89,13.89,13.89,647.0,BUR
+2024-11-08 15:20:00,13.91,13.91,13.89,13.89,3895.0,BUR
+2024-11-08 15:19:00,13.91,13.91,13.91,13.91,912.0,BUR
+2024-11-08 15:18:00,13.92,13.92,13.92,13.92,534.0,BUR
+2024-11-08 15:17:00,13.92,13.9299,13.91,13.92,1146.0,BUR
+2024-11-08 15:16:00,13.92,13.92,13.92,13.92,316.0,BUR
+2024-11-08 15:15:00,13.91,13.91,13.91,13.91,313.0,BUR
+2024-11-08 15:14:00,13.91,13.92,13.91,13.91,622.0,BUR
+2024-11-08 15:13:00,13.92,13.92,13.92,13.92,711.0,BUR
+2024-11-08 15:12:00,13.93,13.93,13.93,13.93,767.0,BUR
+2024-11-08 15:11:00,13.93,13.93,13.93,13.93,417.0,BUR
+2024-11-08 15:10:00,13.89,13.94,13.89,13.93,10499.0,BUR
+2024-11-08 15:09:00,13.92,13.92,13.8851,13.8851,1970.0,BUR
+2024-11-08 15:08:00,13.93,13.93,13.91,13.91,6016.0,BUR
+2024-11-08 15:07:00,13.94,13.94,13.94,13.94,415.0,BUR
+2024-11-08 15:06:00,13.965,13.965,13.94,13.94,2075.0,BUR
+2024-11-08 15:05:00,13.93,13.96,13.93,13.955,5139.0,BUR
+2024-11-08 15:04:00,13.93,13.93,13.92,13.92,651.0,BUR
+2024-11-08 15:03:00,13.92,13.93,13.92,13.92,889.0,BUR
+2024-11-08 15:02:00,13.93,13.93,13.93,13.93,713.0,BUR
+2024-11-08 15:01:00,13.925,13.935,13.92,13.92,1682.0,BUR
+2024-11-08 15:00:00,13.965,13.97,13.94,13.94,7242.0,BUR
+2024-11-08 14:59:00,13.98,13.99,13.94,13.965,14267.0,BUR
+2024-11-08 14:58:00,13.98,13.98,13.97,13.97,1049.0,BUR
+2024-11-08 14:57:00,14.0,14.0175,13.99,13.995,9180.0,BUR
+2024-11-08 14:56:00,14.0114,14.015,14.0,14.0119,3586.0,BUR
+2024-11-08 14:55:00,14.0233,14.0233,14.01,14.0116,5136.0,BUR
+2024-11-08 14:54:00,14.01,14.025,14.01,14.025,1622.0,BUR
+2024-11-08 14:53:00,14.03,14.03,14.02,14.02,771.0,BUR
+2024-11-08 14:52:00,14.04,14.04,14.03,14.03,416.0,BUR
+2024-11-08 14:51:00,14.05,14.06,14.04,14.04,1751.0,BUR
+2024-11-08 14:50:00,14.05,14.06,14.05,14.06,1950.0,BUR
+2024-11-08 14:48:00,14.06,14.07,14.05,14.05,2616.0,BUR
+2024-11-08 14:47:00,14.1,14.1,14.07,14.07,7292.0,BUR
+2024-11-08 14:46:00,14.09,14.09,14.09,14.09,134.0,BUR
+2024-11-08 14:45:00,14.1,14.1,14.09,14.09,288.0,BUR
+2024-11-08 14:44:00,14.09,14.1,14.09,14.095,1876.0,BUR
+2024-11-08 14:43:00,14.09,14.09,14.09,14.09,212.0,BUR
+2024-11-08 14:42:00,14.1,14.1,14.094,14.1,1440.0,BUR
+2024-11-08 14:41:00,14.12,14.12,14.1,14.1,1448.0,BUR
+2024-11-08 14:40:00,14.11,14.11,14.11,14.11,851.0,BUR
+2024-11-08 14:39:00,14.11,14.11,14.1,14.1,554.0,BUR
+2024-11-08 14:38:00,14.11,14.11,14.109,14.109,1668.0,BUR
+2024-11-08 14:36:00,14.11,14.11,14.11,14.11,181.0,BUR
+2024-11-08 14:35:00,14.11,14.11,14.11,14.11,129.0,BUR
+2024-11-08 14:34:00,14.13,14.13,14.12,14.12,1163.0,BUR
+2024-11-08 14:33:00,14.12,14.13,14.12,14.13,2119.0,BUR
+2024-11-08 14:32:00,14.12,14.12,14.12,14.12,921.0,BUR
+2024-11-08 14:31:00,14.12,14.12,14.12,14.12,661.0,BUR
+2024-11-08 14:29:00,14.12,14.12,14.12,14.12,201.0,BUR
+2024-11-08 14:27:00,14.12,14.12,14.12,14.12,205.0,BUR
+2024-11-08 14:26:00,14.12,14.12,14.12,14.12,205.0,BUR
+2024-11-08 14:25:00,14.13,14.13,14.12,14.12,1799.0,BUR
+2024-11-08 14:24:00,14.125,14.1291,14.125,14.1291,402.0,BUR
+2024-11-08 14:23:00,14.12,14.12,14.12,14.12,244.0,BUR
+2024-11-08 14:22:00,14.11,14.12,14.11,14.12,587.0,BUR
+2024-11-08 14:20:00,14.13,14.13,14.13,14.13,609.0,BUR
+2024-11-08 14:19:00,14.13,14.1347,14.13,14.13,2185.0,BUR
+2024-11-08 14:17:00,14.14,14.14,14.13,14.135,551.0,BUR
+2024-11-08 14:16:00,14.15,14.15,14.15,14.15,935.0,BUR
+2024-11-08 14:15:00,14.14,14.16,14.14,14.15,3745.0,BUR
+2024-11-08 14:14:00,14.14,14.14,14.14,14.14,188.0,BUR
+2024-11-08 14:13:00,14.14,14.14,14.14,14.14,253.0,BUR
+2024-11-08 14:12:00,14.14,14.14,14.14,14.14,310.0,BUR
+2024-11-08 14:11:00,14.14,14.14,14.14,14.14,439.0,BUR
+2024-11-08 14:10:00,14.15,14.15,14.14,14.14,757.0,BUR
+2024-11-08 14:09:00,14.16,14.16,14.15,14.155,2680.0,BUR
+2024-11-08 14:08:00,14.155,14.155,14.155,14.155,385.0,BUR
+2024-11-08 14:07:00,14.17,14.17,14.14,14.155,7065.0,BUR
+2024-11-08 14:06:00,14.16,14.16,14.16,14.16,389.0,BUR
+2024-11-08 14:05:00,14.19,14.19,14.15,14.15,6928.0,BUR
+2024-11-08 14:04:00,14.17,14.17,14.17,14.17,119.0,BUR
+2024-11-08 14:03:00,14.17,14.17,14.17,14.17,655.0,BUR
+2024-11-08 14:02:00,14.18,14.18,14.18,14.18,225.0,BUR
+2024-11-08 14:00:00,14.17,14.18,14.17,14.17,1165.0,BUR
+2024-11-08 13:59:00,14.19,14.195,14.19,14.19,1942.0,BUR
+2024-11-08 13:58:00,14.2,14.2,14.2,14.2,909.0,BUR
+2024-11-08 13:57:00,14.21,14.21,14.21,14.21,621.0,BUR
+2024-11-08 13:56:00,14.23,14.23,14.22,14.23,1627.0,BUR
+2024-11-08 13:55:00,14.23,14.24,14.23,14.24,2531.0,BUR
+2024-11-08 13:54:00,14.23,14.23,14.23,14.23,233.0,BUR
+2024-11-08 13:53:00,14.245,14.245,14.245,14.245,1210.0,BUR
+2024-11-08 13:51:00,14.23,14.25,14.23,14.25,5217.0,BUR
+2024-11-08 13:50:00,14.22,14.22,14.22,14.22,220.0,BUR
+2024-11-08 13:48:00,14.22,14.22,14.22,14.22,261.0,BUR
+2024-11-08 13:46:00,14.22,14.22,14.22,14.22,114.0,BUR
+2024-11-08 13:45:00,14.22,14.22,14.22,14.22,223.0,BUR
+2024-11-08 13:41:00,14.21,14.21,14.21,14.21,224.0,BUR
+2024-11-08 13:40:00,14.22,14.22,14.22,14.22,417.0,BUR
+2024-11-08 13:39:00,14.21,14.21,14.21,14.21,354.0,BUR
+2024-11-08 13:38:00,14.21,14.21,14.21,14.21,216.0,BUR
+2024-11-08 13:37:00,14.2,14.2,14.2,14.2,359.0,BUR
+2024-11-08 13:36:00,14.21,14.21,14.21,14.21,685.0,BUR
+2024-11-08 13:35:00,14.22,14.22,14.21,14.21,622.0,BUR
+2024-11-08 13:34:00,14.23,14.23,14.22,14.23,518.0,BUR
+2024-11-08 13:32:00,14.205,14.23,14.205,14.23,994.0,BUR
+2024-11-08 13:31:00,14.2,14.21,14.2,14.21,321.0,BUR
+2024-11-08 13:30:00,14.19,14.19,14.19,14.19,186.0,BUR
+2024-11-08 13:29:00,14.2,14.2,14.2,14.2,219.0,BUR
+2024-11-08 13:28:00,14.2,14.21,14.2,14.21,862.0,BUR
+2024-11-08 13:26:00,14.19,14.19,14.19,14.19,643.0,BUR
+2024-11-08 13:25:00,14.18,14.19,14.18,14.19,974.0,BUR
+2024-11-08 13:24:00,14.18,14.18,14.18,14.18,141.0,BUR
+2024-11-08 13:23:00,14.19,14.2,14.19,14.2,661.0,BUR
+2024-11-08 13:22:00,14.19,14.19,14.19,14.19,110.0,BUR
+2024-11-08 13:21:00,14.185,14.19,14.185,14.19,1201.0,BUR
+2024-11-08 13:20:00,14.21,14.22,14.2,14.2,1244.0,BUR
+2024-11-08 13:19:00,14.21,14.21,14.21,14.21,148.0,BUR
+2024-11-08 13:18:00,14.2,14.2,14.2,14.2,115.0,BUR
+2024-11-08 13:15:00,14.2,14.21,14.2,14.21,1617.0,BUR
+2024-11-08 13:14:00,14.21,14.21,14.21,14.21,167.0,BUR
+2024-11-08 13:13:00,14.21,14.21,14.2,14.21,762.0,BUR
+2024-11-08 13:11:00,14.2,14.2,14.2,14.2,132.0,BUR
+2024-11-08 13:10:00,14.2,14.2,14.2,14.2,165.0,BUR
+2024-11-08 13:09:00,14.2,14.2,14.2,14.2,103.0,BUR
+2024-11-08 13:07:00,14.21,14.21,14.21,14.21,227.0,BUR
+2024-11-08 13:06:00,14.21,14.24,14.21,14.24,260.0,BUR
+2024-11-08 13:05:00,14.225,14.225,14.225,14.225,301.0,BUR
+2024-11-08 13:03:00,14.23,14.23,14.22,14.22,1112.0,BUR
+2024-11-08 13:02:00,14.23,14.23,14.23,14.23,121.0,BUR
+2024-11-08 13:01:00,14.23,14.25,14.23,14.24,880.0,BUR
+2024-11-08 13:00:00,14.21,14.23,14.21,14.23,426.0,BUR
+2024-11-08 12:59:00,14.21,14.21,14.21,14.21,267.0,BUR
+2024-11-08 12:56:00,14.21,14.225,14.21,14.225,1057.0,BUR
+2024-11-08 12:55:00,14.2,14.21,14.2,14.21,470.0,BUR
+2024-11-08 12:54:00,14.18,14.195,14.18,14.19,891.0,BUR
+2024-11-08 12:53:00,14.17,14.17,14.17,14.17,123.0,BUR
+2024-11-08 12:52:00,14.17,14.17,14.16,14.16,816.0,BUR
+2024-11-08 12:51:00,14.16,14.18,14.16,14.18,2117.0,BUR
+2024-11-08 12:50:00,14.13,14.16,14.13,14.16,2137.0,BUR
+2024-11-08 12:49:00,14.14,14.14,14.14,14.14,516.0,BUR
+2024-11-08 12:46:00,14.17,14.19,14.17,14.185,2671.0,BUR
+2024-11-08 12:45:00,14.155,14.155,14.155,14.155,126.0,BUR
+2024-11-08 12:44:00,14.155,14.17,14.155,14.17,414.0,BUR
+2024-11-08 12:43:00,14.18,14.18,14.14,14.14,802.0,BUR
+2024-11-08 12:42:00,14.21,14.215,14.19,14.19,711.0,BUR
+2024-11-08 12:41:00,14.22,14.23,14.22,14.22,1015.0,BUR
+2024-11-08 12:40:00,14.22,14.22,14.22,14.22,489.0,BUR
+2024-11-08 12:39:00,14.27,14.29,14.21,14.21,24091.0,BUR
+2024-11-08 12:38:00,14.2899,14.2899,14.26,14.26,593.0,BUR
+2024-11-08 12:37:00,14.29,14.3,14.29,14.3,956.0,BUR
+2024-11-08 12:36:00,14.285,14.3,14.285,14.29,1013.0,BUR
+2024-11-08 12:35:00,14.28,14.28,14.28,14.28,202.0,BUR
+2024-11-08 12:34:00,14.3,14.3,14.28,14.28,1605.0,BUR
+2024-11-08 12:33:00,14.29,14.34,14.29,14.32,9186.0,BUR
+2024-11-08 12:32:00,14.29,14.3,14.29,14.29,600.0,BUR
+2024-11-08 12:31:00,14.33,14.33,14.27,14.29,435724.0,BUR
+2024-11-08 12:30:00,14.322,14.322,14.322,14.322,252.0,BUR
+2024-11-08 12:29:00,14.33,14.33,14.33,14.33,110.0,BUR
+2024-11-08 12:28:00,14.33,14.33,14.33,14.33,398.0,BUR
+2024-11-08 12:27:00,14.33,14.34,14.33,14.33,2227.0,BUR
+2024-11-08 12:26:00,14.33,14.33,14.33,14.33,309.0,BUR
+2024-11-08 12:25:00,14.329,14.3338,14.329,14.3338,1079.0,BUR
+2024-11-08 12:23:00,14.32,14.33,14.32,14.33,374.0,BUR
+2024-11-08 12:21:00,14.32,14.33,14.32,14.33,1331.0,BUR
+2024-11-08 12:19:00,14.31,14.31,14.31,14.31,848.0,BUR
+2024-11-08 12:15:00,14.3,14.31,14.3,14.305,1256.0,BUR
+2024-11-08 12:13:00,14.3,14.31,14.3,14.31,634.0,BUR
+2024-11-08 12:12:00,14.31,14.31,14.31,14.31,366.0,BUR
+2024-11-08 12:10:00,14.31,14.31,14.31,14.31,107.0,BUR
+2024-11-08 12:09:00,14.31,14.31,14.31,14.31,112.0,BUR
+2024-11-08 12:07:00,14.31,14.31,14.31,14.31,842.0,BUR
+2024-11-08 12:06:00,14.3,14.31,14.3,14.31,3406.0,BUR
+2024-11-08 12:05:00,14.32,14.32,14.28,14.28,3158.0,BUR
+2024-11-08 12:04:00,14.32,14.32,14.32,14.32,233.0,BUR
+2024-11-08 12:03:00,14.32,14.32,14.32,14.32,125.0,BUR
+2024-11-08 12:01:00,14.33,14.33,14.33,14.33,145.0,BUR
+2024-11-08 11:58:00,14.32,14.32,14.32,14.32,359.0,BUR
+2024-11-08 11:57:00,14.32,14.33,14.32,14.33,2306.0,BUR
+2024-11-08 11:54:00,14.32,14.32,14.32,14.32,183.0,BUR
+2024-11-08 11:53:00,14.32,14.32,14.32,14.32,415.0,BUR
+2024-11-08 11:50:00,14.32,14.33,14.32,14.32,1246.0,BUR
+2024-11-08 11:49:00,14.3,14.3,14.3,14.3,364.0,BUR
+2024-11-08 11:48:00,14.3,14.3,14.3,14.3,126.0,BUR
+2024-11-08 11:47:00,14.3,14.3,14.3,14.3,500.0,BUR
+2024-11-08 11:46:00,14.33,14.33,14.3,14.3,2141.0,BUR
+2024-11-08 11:45:00,14.34,14.35,14.34,14.34,820.0,BUR
+2024-11-08 11:44:00,14.34,14.36,14.34,14.36,1028.0,BUR
+2024-11-08 11:43:00,14.345,14.355,14.345,14.35,9408.0,BUR
+2024-11-08 11:42:00,14.35,14.35,14.345,14.35,838.0,BUR
+2024-11-08 11:41:00,14.34,14.35,14.34,14.35,687.0,BUR
+2024-11-08 11:40:00,14.34,14.35,14.34,14.34,643.0,BUR
+2024-11-08 11:39:00,14.35,14.35,14.345,14.345,517.0,BUR
+2024-11-08 11:37:00,14.34,14.34,14.34,14.34,727.0,BUR
+2024-11-08 11:36:00,14.34,14.34,14.34,14.34,294.0,BUR
+2024-11-08 11:35:00,14.35,14.35,14.34,14.34,1396.0,BUR
+2024-11-08 11:34:00,14.36,14.37,14.35,14.35,865.0,BUR
+2024-11-08 11:33:00,14.3452,14.3601,14.34,14.36,14420.0,BUR
+2024-11-08 11:32:00,14.35,14.35,14.35,14.35,201.0,BUR
+2024-11-08 11:31:00,14.34,14.35,14.34,14.35,2849.0,BUR
+2024-11-08 11:30:00,14.33,14.36,14.33,14.345,3851.0,BUR
+2024-11-08 11:29:00,14.33,14.33,14.32,14.325,2265.0,BUR
+2024-11-08 11:28:00,14.35,14.3593,14.33,14.33,12047.0,BUR
+2024-11-08 11:27:00,14.36,14.36,14.35,14.36,5207.0,BUR
+2024-11-08 11:25:00,14.37,14.37,14.37,14.37,245.0,BUR
+2024-11-08 11:24:00,14.37,14.37,14.37,14.37,1311.0,BUR
+2024-11-08 11:23:00,14.365,14.375,14.36,14.375,1663.0,BUR
+2024-11-08 11:22:00,14.36,14.36,14.355,14.36,1264.0,BUR
+2024-11-08 11:21:00,14.368,14.368,14.35,14.35,788.0,BUR
+2024-11-08 11:20:00,14.35,14.36,14.35,14.36,328.0,BUR
+2024-11-08 11:18:00,14.36,14.36,14.36,14.36,216.0,BUR
+2024-11-08 11:16:00,14.36,14.36,14.36,14.36,278.0,BUR
+2024-11-08 11:15:00,14.37,14.37,14.37,14.37,1021.0,BUR
+2024-11-08 11:13:00,14.36,14.36,14.36,14.36,1024.0,BUR
+2024-11-08 11:12:00,14.36,14.36,14.36,14.36,123.0,BUR
+2024-11-08 11:11:00,14.36,14.36,14.36,14.36,331.0,BUR
+2024-11-08 11:08:00,14.36,14.36,14.36,14.36,543.0,BUR
+2024-11-08 11:06:00,14.37,14.37,14.36,14.36,792.0,BUR
+2024-11-08 11:05:00,14.36,14.37,14.35,14.35,2336.0,BUR
+2024-11-08 11:04:00,14.36,14.36,14.35,14.35,668.0,BUR
+2024-11-08 11:03:00,14.36,14.36,14.35,14.36,1996.0,BUR
+2024-11-08 11:01:00,14.365,14.37,14.365,14.37,517.0,BUR
+2024-11-08 11:00:00,14.37,14.38,14.37,14.38,722.0,BUR
+2024-11-08 10:59:00,14.355,14.385,14.355,14.38,2435.0,BUR
+2024-11-08 10:58:00,14.35,14.35,14.35,14.35,323.0,BUR
+2024-11-08 10:56:00,14.34,14.36,14.34,14.36,2882.0,BUR
+2024-11-08 10:55:00,14.34,14.34,14.34,14.34,417.0,BUR
+2024-11-08 10:54:00,14.35,14.35,14.335,14.34,4265.0,BUR
+2024-11-08 10:53:00,14.342,14.345,14.34,14.345,792.0,BUR
+2024-11-08 10:52:00,14.36,14.36,14.345,14.345,2809.0,BUR
+2024-11-08 10:50:00,14.36,14.36,14.36,14.36,444.0,BUR
+2024-11-08 10:49:00,14.35,14.36,14.35,14.36,5368.0,BUR
+2024-11-08 10:47:00,14.355,14.37,14.35,14.35,2395.0,BUR
+2024-11-08 10:46:00,14.363,14.363,14.36,14.36,1895.0,BUR
+2024-11-08 10:45:00,14.37,14.37,14.37,14.37,1424.0,BUR
+2024-11-08 10:44:00,14.36,14.365,14.36,14.365,737.0,BUR
+2024-11-08 10:43:00,14.37,14.37,14.37,14.37,238.0,BUR
+2024-11-08 10:42:00,14.39,14.39,14.38,14.38,1303.0,BUR
+2024-11-08 10:41:00,14.39,14.395,14.39,14.39,1005.0,BUR
+2024-11-08 10:38:00,14.395,14.395,14.395,14.395,184.0,BUR
+2024-11-08 10:37:00,14.4,14.4,14.4,14.4,273.0,BUR
+2024-11-08 10:36:00,14.42,14.425,14.41,14.41,2045.0,BUR
+2024-11-08 10:34:00,14.4102,14.4102,14.4102,14.4102,428.0,BUR
+2024-11-08 10:33:00,14.39,14.42,14.39,14.42,1382.0,BUR
+2024-11-08 10:32:00,14.41,14.41,14.39,14.4,2186.0,BUR
+2024-11-08 10:30:00,14.37,14.41,14.37,14.4,5422.0,BUR
+2024-11-08 10:29:00,14.4,14.4,14.39,14.39,1495.0,BUR
+2024-11-08 10:28:00,14.4,14.4,14.4,14.4,585.0,BUR
+2024-11-08 10:27:00,14.39,14.395,14.38,14.39,1576.0,BUR
+2024-11-08 10:24:00,14.4,14.4,14.385,14.385,1126.0,BUR
+2024-11-08 10:23:00,14.4,14.4,14.4,14.4,493.0,BUR
+2024-11-08 10:22:00,14.39,14.39,14.39,14.39,174.0,BUR
+2024-11-08 10:21:00,14.39,14.39,14.39,14.39,520.0,BUR
+2024-11-08 10:20:00,14.38,14.39,14.38,14.39,2333.0,BUR
+2024-11-08 10:19:00,14.37,14.38,14.37,14.38,1357.0,BUR
+2024-11-08 10:18:00,14.36,14.36,14.35,14.36,1206.0,BUR
+2024-11-08 10:17:00,14.3312,14.35,14.3312,14.35,896.0,BUR
+2024-11-08 10:16:00,14.325,14.34,14.325,14.34,619.0,BUR
+2024-11-08 10:15:00,14.34,14.34,14.33,14.33,767.0,BUR
+2024-11-08 10:14:00,14.35,14.36,14.35,14.36,2517.0,BUR
+2024-11-08 10:13:00,14.34,14.35,14.34,14.35,465.0,BUR
+2024-11-08 10:12:00,14.34,14.35,14.33,14.35,1883.0,BUR
+2024-11-08 10:11:00,14.33,14.34,14.33,14.34,1481.0,BUR
+2024-11-08 10:10:00,14.32,14.33,14.32,14.32,1343.0,BUR
+2024-11-08 10:09:00,14.31,14.32,14.31,14.32,1546.0,BUR
+2024-11-08 10:08:00,14.31,14.31,14.3,14.31,835.0,BUR
+2024-11-08 10:07:00,14.3,14.3,14.3,14.3,151.0,BUR
+2024-11-08 10:06:00,14.3,14.31,14.3,14.31,1596.0,BUR
+2024-11-08 10:05:00,14.3,14.3,14.28,14.29,10644.0,BUR
+2024-11-08 10:04:00,14.3,14.305,14.29,14.305,3614.0,BUR
+2024-11-08 10:02:00,14.305,14.305,14.305,14.305,151.0,BUR
+2024-11-08 10:01:00,14.31,14.31,14.3,14.3,1318.0,BUR
+2024-11-08 10:00:00,14.3,14.32,14.3,14.32,1348.0,BUR
+2024-11-08 09:59:00,14.3,14.305,14.295,14.305,3626.0,BUR
+2024-11-08 09:58:00,14.325,14.33,14.3,14.3,1034.0,BUR
+2024-11-08 09:57:00,14.325,14.325,14.325,14.325,224.0,BUR
+2024-11-08 09:56:00,14.345,14.345,14.33,14.33,1849.0,BUR
+2024-11-08 09:55:00,14.32,14.34,14.32,14.34,1238.0,BUR
+2024-11-08 09:54:00,14.32,14.32,14.32,14.32,114.0,BUR
+2024-11-08 09:53:00,14.3,14.3196,14.3,14.3,2047.0,BUR
+2024-11-08 09:52:00,14.33,14.33,14.32,14.32,660.0,BUR
+2024-11-08 09:51:00,14.33,14.34,14.33,14.34,685.0,BUR
+2024-11-08 09:50:00,14.33,14.33,14.29,14.29,2060.0,BUR
+2024-11-08 09:49:00,14.34,14.355,14.34,14.355,1247.0,BUR
+2024-11-08 09:48:00,14.33,14.36,14.31,14.36,4518.0,BUR
+2024-11-08 09:47:00,14.28,14.31,14.25,14.29,3661.0,BUR
+2024-11-08 09:46:00,14.32,14.33,14.28,14.29,2781.0,BUR
+2024-11-08 09:45:00,14.23,14.28,14.23,14.28,2872.0,BUR
+2024-11-08 09:44:00,14.22,14.24,14.19,14.225,2703.0,BUR
+2024-11-08 09:43:00,14.2,14.21,14.2,14.21,651.0,BUR
+2024-11-08 09:42:00,14.24,14.245,14.24,14.245,894.0,BUR
+2024-11-08 09:41:00,14.255,14.29,14.24,14.24,931.0,BUR
+2024-11-08 09:40:00,14.28,14.28,14.21,14.25,5637.0,BUR
+2024-11-08 09:39:00,14.3001,14.3001,14.242,14.26,10927.0,BUR
+2024-11-08 09:38:00,14.33,14.33,14.29,14.3,1569.0,BUR
+2024-11-08 09:37:00,14.32,14.34,14.3,14.31,3492.0,BUR
+2024-11-08 09:36:00,14.355,14.3833,14.34,14.36,6569.0,BUR
+2024-11-08 09:35:00,14.37,14.38,14.35,14.35,636.0,BUR
+2024-11-08 09:34:00,14.31,14.36,14.31,14.36,4447.0,BUR
+2024-11-08 09:33:00,14.22,14.31,14.22,14.31,3265.0,BUR
+2024-11-08 09:32:00,14.225,14.225,14.19,14.22,2363.0,BUR
+2024-11-08 09:31:00,14.4,14.4,14.18,14.22,10360.0,BUR
+2024-11-08 09:30:00,14.35,14.48,14.35,14.375,41972.0,BUR
+2024-11-08 09:29:00,14.31,14.35,14.26,14.35,1448.0,BUR
+2024-11-08 09:28:00,14.26,14.26,14.26,14.26,100.0,BUR
+2024-11-08 08:49:00,14.18,14.18,14.18,14.18,100.0,BUR
+2024-11-08 08:46:00,14.2,14.2,14.2,14.2,500.0,BUR
+2024-11-08 08:44:00,14.26,14.26,14.2,14.2,1162.0,BUR
+2024-11-08 08:39:00,14.28,14.28,14.28,14.28,1000.0,BUR
+2024-11-08 08:07:00,14.47,14.47,14.47,14.47,200.0,BUR
+2024-11-08 08:00:00,14.4552,14.4552,14.4552,14.4552,58.0,BUR
+2024-11-08 07:58:00,14.41,14.43,14.41,14.43,957.0,BUR
+2024-11-08 07:56:00,14.36,14.37,14.35,14.37,1940.0,BUR
+2024-11-08 07:31:00,14.27,14.27,14.26,14.26,29.0,BUR
+2024-11-08 06:56:00,14.27,14.27,14.27,14.27,42.0,BUR
+2024-11-08 06:51:00,14.27,14.28,14.27,14.28,50.0,BUR
+2024-11-08 06:49:00,14.27,14.27,14.27,14.27,23.0,BUR
+2024-11-08 06:10:00,14.35,14.35,14.35,14.35,50.0,BUR
+2024-11-08 06:07:00,14.42,14.42,14.33,14.35,210.0,BUR
+2024-11-08 04:17:00,14.43,14.44,14.39,14.44,2120.0,BUR
+2024-11-08 04:10:00,14.33,14.34,14.32,14.32,1350.0,BUR
+2024-11-08 04:00:00,14.26,14.26,14.26,14.26,10.0,BUR
+2024-11-07 19:00:00,14.25,14.25,14.25,14.25,136424.0,BUR
+2024-11-07 18:30:00,14.25,14.25,14.25,14.25,136424.0,BUR
+2024-11-07 16:47:00,14.33,14.35,14.33,14.35,100.0,BUR
+2024-11-07 16:13:00,14.0,14.0,14.0,14.0,76.0,BUR
+2024-11-07 16:10:00,14.25,14.25,14.25,14.25,136428.0,BUR
+2024-11-07 16:02:00,14.25,14.25,14.25,14.25,18938.0,BUR
+2024-11-07 16:01:00,14.25,14.25,14.25,14.25,15662.0,BUR
+2024-11-07 16:00:00,14.26,14.26,14.25,14.25,296541.0,BUR
+2024-11-07 15:59:00,14.26,14.27,14.25,14.26,45618.0,BUR
+2024-11-07 15:58:00,14.235,14.26,14.225,14.255,16050.0,BUR
+2024-11-07 15:57:00,14.21,14.245,14.21,14.24,10082.0,BUR
+2024-11-07 15:56:00,14.24,14.24,14.195,14.205,21438.0,BUR
+2024-11-07 15:55:00,14.28,14.28,14.24,14.24,8970.0,BUR
+2024-11-07 15:54:00,14.27,14.28,14.265,14.28,7089.0,BUR
+2024-11-07 15:53:00,14.285,14.29,14.26,14.275,6253.0,BUR
+2024-11-07 15:52:00,14.295,14.295,14.28,14.28,8454.0,BUR
+2024-11-07 15:51:00,14.29,14.3,14.29,14.295,2585.0,BUR
+2024-11-07 15:50:00,14.295,14.295,14.28,14.29,2029.0,BUR
+2024-11-07 15:49:00,14.32,14.32,14.295,14.295,3015.0,BUR
+2024-11-07 15:48:00,14.29,14.32,14.29,14.32,2761.0,BUR
+2024-11-07 15:47:00,14.3,14.3,14.285,14.285,6110.0,BUR
+2024-11-07 15:46:00,14.3,14.3,14.3,14.3,329.0,BUR
+2024-11-07 15:45:00,14.285,14.309,14.285,14.3,4636.0,BUR
+2024-11-07 15:44:00,14.28,14.28,14.28,14.28,1020.0,BUR
+2024-11-07 15:43:00,14.29,14.29,14.29,14.29,1064.0,BUR
+2024-11-07 15:42:00,14.29,14.3,14.29,14.3,1525.0,BUR
+2024-11-07 15:41:00,14.31,14.31,14.3,14.3,867.0,BUR
+2024-11-07 15:40:00,14.31,14.32,14.31,14.31,1218.0,BUR
+2024-11-07 15:39:00,14.335,14.3392,14.33,14.33,1388.0,BUR
+2024-11-07 15:38:00,14.35,14.36,14.34,14.34,3625.0,BUR
+2024-11-07 15:37:00,14.369,14.369,14.36,14.36,467.0,BUR
+2024-11-07 15:35:00,14.37,14.37,14.355,14.36,2043.0,BUR
+2024-11-07 15:34:00,14.33,14.37,14.33,14.37,5136.0,BUR
+2024-11-07 15:33:00,14.35,14.35,14.32,14.33,2351.0,BUR
+2024-11-07 15:32:00,14.36,14.36,14.36,14.36,742.0,BUR
+2024-11-07 15:31:00,14.39,14.39,14.37,14.37,2423.0,BUR
+2024-11-07 15:30:00,14.39,14.395,14.39,14.39,2372.0,BUR
+2024-11-07 15:29:00,14.385,14.385,14.385,14.385,363.0,BUR
+2024-11-07 15:28:00,14.38,14.385,14.38,14.385,670.0,BUR
+2024-11-07 15:27:00,14.41,14.41,14.37,14.38,6724.0,BUR
+2024-11-07 15:26:00,14.425,14.435,14.42,14.42,1785.0,BUR
+2024-11-07 15:25:00,14.4,14.43,14.4,14.43,4751.0,BUR
+2024-11-07 15:24:00,14.38,14.4,14.38,14.4,3443.0,BUR
+2024-11-07 15:23:00,14.39,14.4,14.39,14.39,2265.0,BUR
+2024-11-07 15:22:00,14.4,14.41,14.39,14.41,3520.0,BUR
+2024-11-07 15:21:00,14.41,14.41,14.39,14.39,1180.0,BUR
+2024-11-07 15:20:00,14.42,14.42,14.41,14.41,947.0,BUR
+2024-11-07 15:19:00,14.45,14.45,14.43,14.43,1308.0,BUR
+2024-11-07 15:18:00,14.49,14.49,14.45,14.45,3206.0,BUR
+2024-11-07 15:17:00,14.49,14.49,14.485,14.49,1308.0,BUR
+2024-11-07 15:16:00,14.5,14.5,14.5,14.5,375.0,BUR
+2024-11-07 15:15:00,14.51,14.51,14.49,14.49,1804.0,BUR
+2024-11-07 15:14:00,14.49,14.51,14.49,14.51,6626.0,BUR
+2024-11-07 15:13:00,14.48,14.49,14.47,14.4899,2854.0,BUR
+2024-11-07 15:12:00,14.48,14.49,14.48,14.49,1799.0,BUR
+2024-11-07 15:11:00,14.46,14.47,14.46,14.47,1462.0,BUR
+2024-11-07 15:10:00,14.45,14.45,14.43,14.45,12751.0,BUR
+2024-11-07 15:09:00,14.43,14.45,14.42,14.4499,12166.0,BUR
+2024-11-07 15:08:00,14.43,14.43,14.43,14.43,3325.0,BUR
+2024-11-07 15:07:00,14.43,14.43,14.43,14.43,985.0,BUR
+2024-11-07 15:06:00,14.435,14.4399,14.42,14.43,4145.0,BUR
+2024-11-07 15:05:00,14.43,14.43,14.43,14.43,612.0,BUR
+2024-11-07 15:04:00,14.43,14.44,14.43,14.43,1009.0,BUR
+2024-11-07 15:03:00,14.41,14.43,14.41,14.43,3728.0,BUR
+2024-11-07 15:02:00,14.41,14.4299,14.41,14.4299,1629.0,BUR
+2024-11-07 15:01:00,14.38,14.39,14.35,14.39,3468.0,BUR
+2024-11-07 15:00:00,14.4,14.4,14.39,14.39,1481.0,BUR
+2024-11-07 14:59:00,14.38,14.4,14.38,14.4,8620.0,BUR
+2024-11-07 14:58:00,14.37,14.38,14.37,14.38,6809.0,BUR
+2024-11-07 14:57:00,14.37,14.38,14.37,14.37,9634.0,BUR
+2024-11-07 14:56:00,14.37,14.37,14.37,14.37,959.0,BUR
+2024-11-07 14:55:00,14.38,14.39,14.37,14.37,1976.0,BUR
+2024-11-07 14:54:00,14.38,14.385,14.38,14.385,2212.0,BUR
+2024-11-07 14:53:00,14.38,14.38,14.38,14.38,634.0,BUR
+2024-11-07 14:52:00,14.39,14.39,14.39,14.39,674.0,BUR
+2024-11-07 14:51:00,14.38,14.38,14.38,14.38,163.0,BUR
+2024-11-07 14:50:00,14.39,14.395,14.39,14.39,3521.0,BUR
+2024-11-07 14:49:00,14.385,14.385,14.38,14.38,554.0,BUR
+2024-11-07 14:48:00,14.38,14.38,14.38,14.38,244.0,BUR
+2024-11-07 14:46:00,14.34,14.38,14.34,14.38,14243.0,BUR
+2024-11-07 14:45:00,14.35,14.355,14.34,14.345,5389.0,BUR
+2024-11-07 14:44:00,14.37,14.37,14.36,14.36,8924.0,BUR
+2024-11-07 14:43:00,14.36,14.36,14.35,14.36,4403.0,BUR
+2024-11-07 14:42:00,14.36,14.37,14.35,14.36,14163.0,BUR
+2024-11-07 14:41:00,14.37,14.37,14.36,14.36,658.0,BUR
+2024-11-07 14:40:00,14.35,14.38,14.35,14.37,5427.0,BUR
+2024-11-07 14:39:00,14.36,14.36,14.35,14.36,3026.0,BUR
+2024-11-07 14:37:00,14.35,14.35,14.32,14.35,6502.0,BUR
+2024-11-07 14:35:00,14.36,14.36,14.35,14.36,365.0,BUR
+2024-11-07 14:34:00,14.36,14.36,14.35,14.35,1113.0,BUR
+2024-11-07 14:33:00,14.38,14.38,14.35,14.35,2116.0,BUR
+2024-11-07 14:32:00,14.37,14.37,14.37,14.37,361.0,BUR
+2024-11-07 14:31:00,14.37,14.37,14.37,14.37,2110.0,BUR
+2024-11-07 14:30:00,14.3508,14.365,14.3508,14.365,3871.0,BUR
+2024-11-07 14:29:00,14.33,14.37,14.33,14.365,2741.0,BUR
+2024-11-07 14:28:00,14.34,14.34,14.325,14.325,2066.0,BUR
+2024-11-07 14:27:00,14.33,14.33,14.33,14.33,273.0,BUR
+2024-11-07 14:26:00,14.34,14.34,14.34,14.34,128.0,BUR
+2024-11-07 14:25:00,14.34,14.34,14.34,14.34,1072.0,BUR
+2024-11-07 14:24:00,14.35,14.35,14.35,14.35,278.0,BUR
+2024-11-07 14:23:00,14.34,14.34,14.34,14.34,136.0,BUR
+2024-11-07 14:22:00,14.35,14.35,14.33,14.34,2094.0,BUR
+2024-11-07 14:21:00,14.37,14.37,14.355,14.355,772.0,BUR
+2024-11-07 14:20:00,14.36,14.385,14.36,14.38,5144.0,BUR
+2024-11-07 14:19:00,14.36,14.36,14.36,14.36,381.0,BUR
+2024-11-07 14:18:00,14.33,14.36,14.325,14.36,3158.0,BUR
+2024-11-07 14:16:00,14.32,14.32,14.32,14.32,144.0,BUR
+2024-11-07 14:14:00,14.32,14.33,14.31,14.31,2733.0,BUR
+2024-11-07 14:13:00,14.23,14.32,14.23,14.32,5276.0,BUR
+2024-11-07 14:12:00,14.23,14.23,14.23,14.23,318.0,BUR
+2024-11-07 14:11:00,14.23,14.23,14.23,14.23,397.0,BUR
+2024-11-07 14:09:00,14.23,14.23,14.23,14.23,120.0,BUR
+2024-11-07 14:08:00,14.25,14.25,14.25,14.25,460.0,BUR
+2024-11-07 14:07:00,14.27,14.27,14.27,14.27,668.0,BUR
+2024-11-07 14:06:00,14.28,14.28,14.28,14.28,1000.0,BUR
+2024-11-07 14:05:00,14.27,14.28,14.27,14.28,2648.0,BUR
+2024-11-07 14:03:00,14.27,14.27,14.27,14.27,1272.0,BUR
+2024-11-07 14:02:00,14.27,14.27,14.27,14.27,656.0,BUR
+2024-11-07 14:01:00,14.28,14.28,14.28,14.28,205.0,BUR
+2024-11-07 14:00:00,14.365,14.37,14.33,14.33,2634.0,BUR
+2024-11-07 13:59:00,14.26,14.4,14.26,14.375,43262.0,BUR
+2024-11-07 13:58:00,14.19,14.27,14.19,14.25,19998.0,BUR
+2024-11-07 13:57:00,14.19,14.19,14.19,14.19,910.0,BUR
+2024-11-07 13:56:00,14.18,14.18,14.1793,14.18,733.0,BUR
+2024-11-07 13:55:00,14.17,14.18,14.17,14.18,1921.0,BUR
+2024-11-07 13:54:00,14.145,14.165,14.145,14.165,875.0,BUR
+2024-11-07 13:53:00,14.19,14.19,14.14,14.15,3571.0,BUR
+2024-11-07 13:52:00,14.19,14.19,14.19,14.19,158.0,BUR
+2024-11-07 13:51:00,14.2,14.2,14.19,14.19,3582.0,BUR
+2024-11-07 13:50:00,14.21,14.21,14.2,14.2,3575.0,BUR
+2024-11-07 13:49:00,14.2,14.2,14.2,14.2,114.0,BUR
+2024-11-07 13:48:00,14.2,14.2,14.2,14.2,146.0,BUR
+2024-11-07 13:47:00,14.21,14.21,14.2,14.2,455.0,BUR
+2024-11-07 13:44:00,14.21,14.21,14.21,14.21,566.0,BUR
+2024-11-07 13:43:00,14.21,14.21,14.21,14.21,206.0,BUR
+2024-11-07 13:42:00,14.21,14.21,14.19,14.2,1612.0,BUR
+2024-11-07 13:40:00,14.2308,14.2308,14.22,14.22,2203.0,BUR
+2024-11-07 13:38:00,14.24,14.24,14.23,14.23,2428.0,BUR
+2024-11-07 13:37:00,14.23,14.255,14.23,14.24,6955.0,BUR
+2024-11-07 13:36:00,14.22,14.22,14.22,14.22,322.0,BUR
+2024-11-07 13:34:00,14.22,14.22,14.22,14.22,313.0,BUR
+2024-11-07 13:33:00,14.22,14.23,14.22,14.23,531.0,BUR
+2024-11-07 13:32:00,14.23,14.23,14.23,14.23,147.0,BUR
+2024-11-07 13:31:00,14.22,14.22,14.22,14.22,559.0,BUR
+2024-11-07 13:29:00,14.22,14.22,14.22,14.22,217.0,BUR
+2024-11-07 13:28:00,14.23,14.23,14.22,14.22,1850.0,BUR
+2024-11-07 13:27:00,14.235,14.25,14.23,14.24,3265.0,BUR
+2024-11-07 13:26:00,14.235,14.235,14.235,14.235,439.0,BUR
+2024-11-07 13:25:00,14.24,14.24,14.235,14.235,899.0,BUR
+2024-11-07 13:20:00,14.21,14.23,14.21,14.23,2677.0,BUR
+2024-11-07 13:19:00,14.205,14.205,14.2,14.2,809.0,BUR
+2024-11-07 13:18:00,14.23,14.23,14.21,14.21,1610.0,BUR
+2024-11-07 13:17:00,14.25,14.25,14.23,14.23,3924.0,BUR
+2024-11-07 13:16:00,14.24,14.25,14.24,14.24,589.0,BUR
+2024-11-07 13:15:00,14.24,14.24,14.235,14.235,578.0,BUR
+2024-11-07 13:13:00,14.23,14.25,14.23,14.2321,1411.0,BUR
+2024-11-07 13:11:00,14.22,14.22,14.22,14.22,742.0,BUR
+2024-11-07 13:10:00,14.22,14.22,14.21,14.21,302.0,BUR
+2024-11-07 13:09:00,14.23,14.23,14.22,14.22,519.0,BUR
+2024-11-07 13:08:00,14.21,14.22,14.21,14.22,722.0,BUR
+2024-11-07 13:07:00,14.2301,14.2301,14.22,14.23,11946.0,BUR
+2024-11-07 13:06:00,14.24,14.24,14.24,14.24,980.0,BUR
+2024-11-07 13:05:00,14.21,14.25,14.21,14.25,2889.0,BUR
+2024-11-07 13:04:00,14.22,14.22,14.2,14.21,1196.0,BUR
+2024-11-07 13:03:00,14.24,14.24,14.23,14.23,1098.0,BUR
+2024-11-07 13:02:00,14.2504,14.2504,14.25,14.25,10690.0,BUR
+2024-11-07 13:01:00,14.25,14.29,14.25,14.27,3124.0,BUR
+2024-11-07 12:59:00,14.19,14.25,14.18,14.25,28597.0,BUR
+2024-11-07 12:58:00,14.1801,14.19,14.1801,14.19,11383.0,BUR
+2024-11-07 12:57:00,14.2,14.2,14.19,14.19,3505.0,BUR
+2024-11-07 12:56:00,14.24,14.24,14.2,14.2,21727.0,BUR
+2024-11-07 12:54:00,14.23,14.23,14.23,14.23,219.0,BUR
+2024-11-07 12:53:00,14.24,14.24,14.24,14.24,1482.0,BUR
+2024-11-07 12:52:00,14.255,14.255,14.24,14.24,11255.0,BUR
+2024-11-07 12:51:00,14.25,14.255,14.25,14.25,7524.0,BUR
+2024-11-07 12:50:00,14.25,14.26,14.25,14.26,245.0,BUR
+2024-11-07 12:49:00,14.26,14.26,14.26,14.26,406.0,BUR
+2024-11-07 12:48:00,14.25,14.26,14.25,14.26,200.0,BUR
+2024-11-07 12:47:00,14.27,14.27,14.25,14.26,9225.0,BUR
+2024-11-07 12:46:00,14.27,14.27,14.27,14.27,846.0,BUR
+2024-11-07 12:45:00,14.26,14.27,14.26,14.27,2297.0,BUR
+2024-11-07 12:44:00,14.27,14.27,14.27,14.27,735.0,BUR
+2024-11-07 12:43:00,14.27,14.27,14.27,14.27,455.0,BUR
+2024-11-07 12:42:00,14.29,14.29,14.265,14.27,7258.0,BUR
+2024-11-07 12:41:00,14.29,14.29,14.29,14.29,385.0,BUR
+2024-11-07 12:40:00,14.28,14.29,14.28,14.29,872.0,BUR
+2024-11-07 12:39:00,14.3,14.3,14.28,14.29,5186.0,BUR
+2024-11-07 12:38:00,14.3,14.3,14.3,14.3,249.0,BUR
+2024-11-07 12:37:00,14.3,14.3,14.3,14.3,4558.0,BUR
+2024-11-07 12:36:00,14.3151,14.3151,14.3,14.3,666.0,BUR
+2024-11-07 12:35:00,14.31,14.315,14.31,14.315,883.0,BUR
+2024-11-07 12:34:00,14.32,14.32,14.32,14.32,1591.0,BUR
+2024-11-07 12:33:00,14.33,14.33,14.3299,14.3299,601.0,BUR
+2024-11-07 12:32:00,14.33,14.33,14.33,14.33,192.0,BUR
+2024-11-07 12:31:00,14.34,14.34,14.32,14.32,3524.0,BUR
+2024-11-07 12:30:00,14.29,14.33,14.29,14.33,4595.0,BUR
+2024-11-07 12:27:00,14.285,14.285,14.285,14.285,287.0,BUR
+2024-11-07 12:26:00,14.29,14.29,14.29,14.29,1389.0,BUR
+2024-11-07 12:25:00,14.285,14.29,14.285,14.29,1159.0,BUR
+2024-11-07 12:23:00,14.3,14.3,14.29,14.29,578.0,BUR
+2024-11-07 12:22:00,14.3001,14.3001,14.28,14.29,2586.0,BUR
+2024-11-07 12:21:00,14.3,14.3,14.3,14.3,709.0,BUR
+2024-11-07 12:19:00,14.3,14.3,14.27,14.27,1966.0,BUR
+2024-11-07 12:17:00,14.31,14.315,14.2914,14.3,6905.0,BUR
+2024-11-07 12:16:00,14.31,14.315,14.3,14.315,3804.0,BUR
+2024-11-07 12:15:00,14.315,14.315,14.3,14.31,2176.0,BUR
+2024-11-07 12:14:00,14.325,14.325,14.32,14.32,2711.0,BUR
+2024-11-07 12:13:00,14.32,14.32,14.32,14.32,438.0,BUR
+2024-11-07 12:12:00,14.31,14.34,14.31,14.32,4400.0,BUR
+2024-11-07 12:11:00,14.34,14.34,14.32,14.3204,2449.0,BUR
+2024-11-07 12:10:00,14.34,14.34,14.34,14.34,652.0,BUR
+2024-11-07 12:09:00,14.33,14.33,14.33,14.33,200.0,BUR
+2024-11-07 12:08:00,14.33,14.33,14.33,14.33,360.0,BUR
+2024-11-07 12:07:00,14.33,14.33,14.33,14.33,710.0,BUR
+2024-11-07 12:06:00,14.29,14.33,14.29,14.32,3487.0,BUR
+2024-11-07 12:05:00,14.2799,14.285,14.27,14.285,640.0,BUR
+2024-11-07 12:04:00,14.28,14.28,14.275,14.275,556.0,BUR
+2024-11-07 12:03:00,14.34,14.34,14.29,14.3,5124.0,BUR
+2024-11-07 12:02:00,14.34,14.36,14.34,14.34,4442.0,BUR
+2024-11-07 12:01:00,14.34,14.34,14.34,14.34,304.0,BUR
+2024-11-07 12:00:00,14.34,14.34,14.34,14.34,370.0,BUR
+2024-11-07 11:59:00,14.32,14.35,14.31,14.34,8280.0,BUR
+2024-11-07 11:58:00,14.32,14.32,14.32,14.32,230.0,BUR
+2024-11-07 11:57:00,14.33,14.34,14.31,14.32,1341.0,BUR
+2024-11-07 11:56:00,14.34,14.35,14.32,14.32,12488.0,BUR
+2024-11-07 11:55:00,14.34,14.3401,14.33,14.33,1683.0,BUR
+2024-11-07 11:54:00,14.36,14.36,14.34,14.35,591.0,BUR
+2024-11-07 11:53:00,14.37,14.37,14.37,14.37,889.0,BUR
+2024-11-07 11:52:00,14.38,14.38,14.36,14.37,1734.0,BUR
+2024-11-07 11:51:00,14.4,14.4,14.39,14.39,1914.0,BUR
+2024-11-07 11:49:00,14.385,14.4,14.385,14.4,1405.0,BUR
+2024-11-07 11:48:00,14.39,14.4,14.38,14.385,2364.0,BUR
+2024-11-07 11:46:00,14.39,14.39,14.38,14.38,1511.0,BUR
+2024-11-07 11:45:00,14.4,14.405,14.39,14.4,1847.0,BUR
+2024-11-07 11:44:00,14.39,14.395,14.39,14.395,752.0,BUR
+2024-11-07 11:41:00,14.39,14.39,14.39,14.39,269.0,BUR
+2024-11-07 11:40:00,14.36,14.4,14.36,14.4,4562.0,BUR
+2024-11-07 11:39:00,14.41,14.41,14.34,14.36,2698.0,BUR
+2024-11-07 11:38:00,14.38,14.425,14.38,14.42,5046.0,BUR
+2024-11-07 11:37:00,14.4,14.4,14.375,14.38,2222.0,BUR
+2024-11-07 11:36:00,14.41,14.41,14.4,14.4,602.0,BUR
+2024-11-07 11:35:00,14.48,14.48,14.4,14.41,16846.0,BUR
+2024-11-07 11:34:00,14.465,14.5,14.46,14.5,36513.0,BUR
+2024-11-07 11:33:00,14.47,14.47,14.455,14.465,5103.0,BUR
+2024-11-07 11:32:00,14.45,14.46,14.45,14.46,1553.0,BUR
+2024-11-07 11:31:00,14.445,14.445,14.43,14.43,41167.0,BUR
+2024-11-07 11:30:00,14.395,14.46,14.395,14.46,17156.0,BUR
+2024-11-07 11:29:00,14.41,14.41,14.37,14.395,16585.0,BUR
+2024-11-07 11:28:00,14.4299,14.4299,14.39,14.41,5107.0,BUR
+2024-11-07 11:27:00,14.43,14.43,14.42,14.42,1291.0,BUR
+2024-11-07 11:26:00,14.43,14.45,14.42,14.42,4915.0,BUR
+2024-11-07 11:25:00,14.38,14.46,14.38,14.44,12308.0,BUR
+2024-11-07 11:24:00,14.36,14.37,14.36,14.37,1440.0,BUR
+2024-11-07 11:23:00,14.33,14.37,14.33,14.36,1403.0,BUR
+2024-11-07 11:22:00,14.33,14.38,14.31,14.34,17194.0,BUR
+2024-11-07 11:21:00,14.36,14.36,14.32,14.32,1455.0,BUR
+2024-11-07 11:20:00,14.33,14.35,14.33,14.34,2948.0,BUR
+2024-11-07 11:19:00,14.25,14.33,14.245,14.33,11840.0,BUR
+2024-11-07 11:18:00,14.22,14.25,14.22,14.245,11756.0,BUR
+2024-11-07 11:16:00,14.27,14.27,14.22,14.22,12221.0,BUR
+2024-11-07 11:15:00,14.31,14.31,14.262,14.27,14968.0,BUR
+2024-11-07 11:13:00,14.32,14.32,14.32,14.32,318.0,BUR
+2024-11-07 11:12:00,14.325,14.325,14.32,14.32,465.0,BUR
+2024-11-07 11:11:00,14.33,14.33,14.325,14.325,473.0,BUR
+2024-11-07 11:10:00,14.4,14.4,14.32,14.32,15628.0,BUR
+2024-11-07 11:09:00,14.4,14.41,14.4,14.4,7650.0,BUR
+2024-11-07 11:08:00,14.35,14.405,14.35,14.405,13097.0,BUR
+2024-11-07 11:07:00,14.38,14.38,14.35,14.35,482.0,BUR
+2024-11-07 11:06:00,14.4,14.41,14.355,14.355,8684.0,BUR
+2024-11-07 11:02:00,14.42,14.42,14.4,14.42,1432.0,BUR
+2024-11-07 11:01:00,14.47,14.47,14.43,14.43,2546.0,BUR
+2024-11-07 11:00:00,14.46,14.51,14.46,14.49,2839.0,BUR
+2024-11-07 10:59:00,14.44,14.44,14.44,14.44,251.0,BUR
+2024-11-07 10:58:00,14.415,14.43,14.39,14.43,14668.0,BUR
+2024-11-07 10:56:00,14.415,14.415,14.415,14.415,173.0,BUR
+2024-11-07 10:55:00,14.5,14.5,14.41,14.41,4751.0,BUR
+2024-11-07 10:54:00,14.51,14.51,14.51,14.51,247.0,BUR
+2024-11-07 10:53:00,14.52,14.52,14.515,14.515,1236.0,BUR
+2024-11-07 10:52:00,14.5081,14.535,14.5,14.5,5489.0,BUR
+2024-11-07 10:51:00,14.5,14.5084,14.49,14.5,3123.0,BUR
+2024-11-07 10:50:00,14.44,14.505,14.44,14.49,15232.0,BUR
+2024-11-07 10:49:00,14.45,14.45,14.42,14.426,2872.0,BUR
+2024-11-07 10:48:00,14.47,14.47,14.47,14.47,689.0,BUR
+2024-11-07 10:46:00,14.51,14.51,14.46,14.46,3023.0,BUR
+2024-11-07 10:45:00,14.51,14.51,14.5,14.51,2540.0,BUR
+2024-11-07 10:44:00,14.47,14.54,14.47,14.515,14572.0,BUR
+2024-11-07 10:43:00,14.47,14.48,14.4,14.48,10888.0,BUR
+2024-11-07 10:42:00,14.485,14.495,14.47,14.48,1121.0,BUR
+2024-11-07 10:41:00,14.51,14.51,14.485,14.485,5678.0,BUR
+2024-11-07 10:40:00,14.5,14.5,14.46,14.5,8878.0,BUR
+2024-11-07 10:39:00,14.48,14.51,14.46,14.5,5939.0,BUR
+2024-11-07 10:38:00,14.46,14.47,14.46,14.47,597.0,BUR
+2024-11-07 10:37:00,14.4999,14.5,14.44,14.45,11893.0,BUR
+2024-11-07 10:36:00,14.45,14.5,14.45,14.49,3408.0,BUR
+2024-11-07 10:35:00,14.45,14.45,14.4,14.44,8478.0,BUR
+2024-11-07 10:34:00,14.46,14.46,14.4,14.435,4989.0,BUR
+2024-11-07 10:33:00,14.48,14.48,14.46,14.46,5018.0,BUR
+2024-11-07 10:32:00,14.4164,14.46,14.41,14.45,11703.0,BUR
+2024-11-07 10:31:00,14.37,14.44,14.37,14.44,4551.0,BUR
+2024-11-07 10:30:00,14.36,14.37,14.34,14.3556,5139.0,BUR
+2024-11-07 10:29:00,14.35,14.37,14.35,14.37,3284.0,BUR
+2024-11-07 10:28:00,14.3,14.345,14.29,14.345,2990.0,BUR
+2024-11-07 10:27:00,14.29,14.31,14.29,14.31,1401.0,BUR
+2024-11-07 10:26:00,14.235,14.285,14.235,14.285,5636.0,BUR
+2024-11-07 10:25:00,14.235,14.235,14.23,14.23,517.0,BUR
+2024-11-07 10:24:00,14.25,14.25,14.23,14.23,1557.0,BUR
+2024-11-07 10:23:00,14.26,14.28,14.25,14.25,11444.0,BUR
+2024-11-07 10:22:00,14.22,14.25,14.22,14.25,1440.0,BUR
+2024-11-07 10:21:00,14.235,14.235,14.2,14.2,5358.0,BUR
+2024-11-07 10:20:00,14.22,14.28,14.2,14.22,12260.0,BUR
+2024-11-07 10:19:00,14.2,14.24,14.2,14.2201,9488.0,BUR
+2024-11-07 10:18:00,14.14,14.21,14.14,14.21,2692.0,BUR
+2024-11-07 10:17:00,14.185,14.19,14.09,14.14,8456.0,BUR
+2024-11-07 10:16:00,14.25,14.26,14.2,14.2,6955.0,BUR
+2024-11-07 10:15:00,14.24,14.25,14.22,14.24,3911.0,BUR
+2024-11-07 10:14:00,14.15,14.23,14.145,14.23,22101.0,BUR
+2024-11-07 10:13:00,14.13,14.14,14.13,14.14,807.0,BUR
+2024-11-07 10:12:00,14.12,14.13,14.12,14.12,903.0,BUR
+2024-11-07 10:11:00,14.09,14.13,14.09,14.13,1603.0,BUR
+2024-11-07 10:10:00,14.095,14.1,14.095,14.1,1774.0,BUR
+2024-11-07 10:09:00,14.06,14.08,14.06,14.08,2251.0,BUR
+2024-11-07 10:08:00,14.02,14.06,14.02,14.05,5557.0,BUR
+2024-11-07 10:07:00,14.04,14.04,14.03,14.03,705.0,BUR
+2024-11-07 10:06:00,14.035,14.035,14.03,14.03,481.0,BUR
+2024-11-07 10:05:00,14.045,14.06,14.03,14.035,49520.0,BUR
+2024-11-07 10:04:00,13.985,14.05,13.985,14.05,11344.0,BUR
+2024-11-07 10:03:00,13.975,13.99,13.97,13.97,4064.0,BUR
+2024-11-07 10:02:00,13.96,13.97,13.92,13.97,4228.0,BUR
+2024-11-07 10:01:00,13.91,13.91,13.91,13.91,374.0,BUR
+2024-11-07 10:00:00,13.885,13.91,13.88,13.9,632.0,BUR
+2024-11-07 09:59:00,13.935,13.935,13.88,13.88,3310.0,BUR
+2024-11-07 09:58:00,13.96,14.01,13.92,13.92,12982.0,BUR
+2024-11-07 09:57:00,13.96,13.96,13.94,13.96,1240.0,BUR
+2024-11-07 09:56:00,13.955,13.98,13.955,13.96,2940.0,BUR
+2024-11-07 09:55:00,13.955,14.0,13.92,13.955,14349.0,BUR
+2024-11-07 09:54:00,13.925,13.96,13.92,13.96,5237.0,BUR
+2024-11-07 09:53:00,13.95,13.95,13.95,13.95,364.0,BUR
+2024-11-07 09:52:00,13.98,13.99,13.92,13.92,5929.0,BUR
+2024-11-07 09:51:00,13.95,13.99,13.95,13.98,9059.0,BUR
+2024-11-07 09:50:00,13.87,13.97,13.87,13.97,2558.0,BUR
+2024-11-07 09:49:00,13.85,13.88,13.85,13.87,4328.0,BUR
+2024-11-07 09:48:00,13.85,13.85,13.82,13.83,4085.0,BUR
+2024-11-07 09:47:00,13.82,13.87,13.79,13.85,11083.0,BUR
+2024-11-07 09:46:00,13.8,13.82,13.8,13.82,1107.0,BUR
+2024-11-07 09:45:00,13.77,13.828,13.76,13.79,10941.0,BUR
+2024-11-07 09:44:00,13.76,13.79,13.74,13.75,16972.0,BUR
+2024-11-07 09:43:00,13.73,13.74,13.71,13.74,4811.0,BUR
+2024-11-07 09:42:00,13.76,13.79,13.71,13.73,20820.0,BUR
+2024-11-07 09:41:00,13.75,13.79,13.71,13.79,11416.0,BUR
+2024-11-07 09:40:00,13.64,13.71,13.64,13.71,2014.0,BUR
+2024-11-07 09:39:00,13.57,13.65,13.57,13.62,14377.0,BUR
+2024-11-07 09:38:00,13.61,13.61,13.58,13.59,1911.0,BUR
+2024-11-07 09:37:00,13.49,13.64,13.49,13.64,3970.0,BUR
+2024-11-07 09:36:00,13.41,13.49,13.41,13.49,1177.0,BUR
+2024-11-07 09:35:00,13.5,13.5,13.42,13.46,4879.0,BUR
+2024-11-07 09:34:00,13.39,13.56,13.39,13.53,9903.0,BUR
+2024-11-07 09:33:00,13.47,13.57,13.35,13.39,14714.0,BUR
+2024-11-07 09:32:00,13.77,13.77,13.31,13.43,61443.0,BUR
+2024-11-07 09:31:00,13.75,13.76,13.73,13.75,2057.0,BUR
+2024-11-07 09:30:00,13.78,13.78,13.77,13.77,879.0,BUR
+2024-11-07 09:29:00,13.785,13.785,13.785,13.785,50.0,BUR
+2024-11-07 09:28:00,13.785,13.785,13.785,13.785,2.0,BUR
+2024-11-07 09:26:00,13.75,13.79,13.75,13.79,1300.0,BUR
+2024-11-07 09:24:00,13.63,13.63,13.63,13.63,400.0,BUR
+2024-11-07 09:23:00,13.61,13.61,13.61,13.61,1.0,BUR
+2024-11-07 09:20:00,13.7,13.76,13.6,13.6,9265.0,BUR
+2024-11-07 09:19:00,13.7,13.71,13.7,13.7,2743.0,BUR
+2024-11-07 09:18:00,13.73,13.74,13.73,13.74,400.0,BUR
+2024-11-07 09:15:00,13.734,13.734,13.71,13.71,152.0,BUR
+2024-11-07 09:14:00,13.7399,13.7399,13.7399,13.7399,400.0,BUR
+2024-11-07 09:13:00,13.6,13.74,13.54,13.74,15690.0,BUR
+2024-11-07 09:10:00,13.5,13.5,13.5,13.5,400.0,BUR
+2024-11-07 09:09:00,13.51,13.51,13.51,13.51,250.0,BUR
+2024-11-07 09:08:00,13.5622,13.5622,13.5622,13.5622,6.0,BUR
+2024-11-07 09:06:00,13.58,13.62,13.5,13.51,7436.0,BUR
+2024-11-07 09:04:00,13.57,13.58,13.56,13.56,550.0,BUR
+2024-11-07 09:03:00,13.5,13.57,13.49,13.57,15113.0,BUR
+2024-11-07 09:02:00,13.51,13.51,13.5,13.5,1709.0,BUR
+2024-11-07 09:01:00,13.46,13.55,13.45,13.51,11293.0,BUR
+2024-11-07 08:55:00,13.5,13.5,13.5,13.5,100.0,BUR
+2024-11-07 08:52:00,13.45,13.48,13.42,13.45,5252.0,BUR
+2024-11-07 08:50:00,13.33,13.4,13.32,13.4,725.0,BUR
+2024-11-07 08:47:00,13.54,13.56,13.49,13.49,2657.0,BUR
+2024-11-07 08:43:00,13.61,13.61,13.61,13.61,70.0,BUR
+2024-11-07 08:41:00,13.71,13.71,13.66,13.67,1161.0,BUR
+2024-11-07 08:40:00,13.68,13.7,13.67,13.7,6861.0,BUR
+2024-11-07 08:39:00,13.675,13.74,13.675,13.74,325.0,BUR
+2024-11-07 08:37:00,13.67,13.77,13.67,13.75,1760.0,BUR
+2024-11-07 08:36:00,13.715,13.715,13.7,13.7,151.0,BUR
+2024-11-07 08:35:00,13.62,13.72,13.62,13.7199,2500.0,BUR
+2024-11-07 08:33:00,13.6,13.61,13.6,13.61,1027.0,BUR
+2024-11-07 08:32:00,13.8,13.8,13.61,13.61,950.0,BUR
+2024-11-07 08:31:00,13.62,13.62,13.62,13.62,70.0,BUR
+2024-11-07 08:29:00,13.65,13.65,13.6,13.6,3398.0,BUR
+2024-11-07 08:28:00,13.78,13.78,13.65,13.65,10204.0,BUR
+2024-11-07 08:24:00,13.65,13.81,13.59,13.68,6785.0,BUR
+2024-11-07 08:23:00,13.46,13.53,13.46,13.5,5965.0,BUR
+2024-11-07 08:21:00,13.47,13.52,13.47,13.52,102.0,BUR
+2024-11-07 08:20:00,13.43,13.43,13.43,13.43,1.0,BUR
+2024-11-07 08:18:00,13.49,13.49,13.49,13.49,10.0,BUR
+2024-11-07 08:17:00,13.485,13.485,13.485,13.485,200.0,BUR
+2024-11-07 08:16:00,13.5,13.5,13.45,13.45,300.0,BUR
+2024-11-07 08:14:00,13.59,13.59,13.4,13.5,2524.0,BUR
+2024-11-07 08:13:00,13.54,13.62,13.54,13.59,2242.0,BUR
+2024-11-07 08:12:00,13.45,13.45,13.45,13.45,10.0,BUR
+2024-11-07 08:11:00,13.35,13.5,13.35,13.45,5460.0,BUR
+2024-11-07 08:09:00,13.4,13.4,13.4,13.4,302.0,BUR
+2024-11-07 08:08:00,13.2,13.4,13.19,13.4,13796.0,BUR
+2024-11-07 08:07:00,13.01,13.12,13.01,13.11,3068.0,BUR
+2024-11-07 08:06:00,13.21,13.21,12.9,12.93,12417.0,BUR
+2024-11-07 08:05:00,13.27,13.27,13.02,13.15,4160.0,BUR
+2024-11-07 08:04:00,13.28,13.3,13.26,13.26,2000.0,BUR
+2024-11-07 08:03:00,13.08,13.27,12.98,12.98,6365.0,BUR
+2024-11-07 08:02:00,13.0011,13.08,13.0011,13.08,301.0,BUR
+2024-11-07 08:01:00,14.11,14.12,13.0,13.24,450.0,BUR
+2024-11-07 08:00:00,11.9804,14.11,11.9804,13.0047,10728.0,BUR
+2024-11-07 07:00:00,13.04,13.04,12.74,12.85,4131.0,BUR
+2024-11-07 06:57:00,12.8,12.91,12.77,12.9,8175.0,BUR
+2024-11-07 06:55:00,12.72,12.72,12.72,12.72,298.0,BUR
+2024-11-07 06:53:00,12.8,12.8,12.8,12.8,6.0,BUR
+2024-11-07 06:52:00,12.91,12.92,12.81,12.81,3926.0,BUR
+2024-11-07 06:51:00,12.91,12.92,12.91,12.92,2131.0,BUR
+2024-11-07 06:50:00,12.91,12.92,12.91,12.92,812.0,BUR
+2024-11-07 06:49:00,13.0,13.0,13.0,13.0,625.0,BUR
+2024-11-07 06:47:00,12.91,12.91,12.89,12.9,1300.0,BUR
+2024-11-07 06:46:00,12.97,12.99,12.91,12.91,986.0,BUR
+2024-11-07 06:45:00,13.01,13.01,12.99,12.99,134.0,BUR
+2024-11-07 06:43:00,13.01,13.01,13.0,13.01,338.0,BUR
+2024-11-07 06:42:00,13.0,13.01,12.87,13.0,2074.0,BUR
+2024-11-07 06:35:00,13.1,13.1,13.1,13.1,100.0,BUR
+2024-11-07 06:34:00,13.08,13.09,13.06,13.08,768.0,BUR
+2024-11-07 06:32:00,13.03,13.05,13.03,13.05,600.0,BUR
+2024-11-07 06:31:00,13.0,13.0,13.0,13.0,300.0,BUR
+2024-11-07 06:30:00,13.0,13.01,12.99,13.01,663.0,BUR
+2024-11-07 06:28:00,13.0,13.14,13.0,13.0,3530.0,BUR
+2024-11-07 06:27:00,13.1,13.12,13.08,13.1,5045.0,BUR
+2024-11-07 06:26:00,13.0,13.17,13.0,13.05,5147.0,BUR
+2024-11-07 06:23:00,13.06,13.06,13.0,13.0,780.0,BUR
+2024-11-07 06:22:00,12.95,13.2,12.84,13.2,13727.0,BUR
+2024-11-07 06:21:00,12.9,12.91,12.9,12.91,1948.0,BUR
+2024-11-07 06:20:00,12.85,12.88,12.85,12.88,1064.0,BUR
+2024-11-07 06:14:00,12.61,12.61,12.59,12.59,135.0,BUR
+2024-11-07 06:10:00,12.5,12.52,12.48,12.49,1400.0,BUR
+2024-11-07 06:09:00,12.5,12.51,12.5,12.51,200.0,BUR
+2024-11-07 06:08:00,12.46,12.51,12.44,12.5,13283.0,BUR
+2024-11-07 06:07:00,12.5,12.51,12.44,12.45,23563.0,BUR
+2024-11-07 06:04:00,12.5,12.5,12.48,12.5,870.0,BUR
+2024-11-07 06:03:00,12.51,12.51,12.48,12.5,3629.0,BUR
+2024-11-07 06:02:00,12.5,12.51,12.49,12.51,1683.0,BUR
+2024-11-07 06:01:00,12.5,12.58,12.5,12.5,3118.0,BUR
+2024-11-07 06:00:00,12.52,12.52,12.49,12.51,4119.0,BUR
+2024-11-07 05:59:00,12.53,12.53,12.53,12.53,10.0,BUR
+2024-11-07 05:58:00,12.51,12.51,12.51,12.51,465.0,BUR
+2024-11-07 05:57:00,12.5,12.53,12.5,12.53,1422.0,BUR
+2024-11-07 05:56:00,12.5,12.5,12.48,12.5,7917.0,BUR
+2024-11-07 05:55:00,12.31,12.51,12.31,12.5,12318.0,BUR
+2024-11-07 05:53:00,12.31,12.34,12.3,12.33,1718.0,BUR
+2024-11-07 05:52:00,12.25,12.3,12.25,12.3,2285.0,BUR
+2024-11-07 05:51:00,12.25,12.25,12.24,12.25,252.0,BUR
+2024-11-07 05:50:00,12.24,12.28,12.19,12.28,11696.0,BUR
+2024-11-07 05:48:00,12.2,12.2,12.2,12.2,100.0,BUR
+2024-11-07 05:45:00,12.1,12.1,12.1,12.1,10.0,BUR
+2024-11-07 05:43:00,12.09,12.1,12.09,12.1,920.0,BUR
+2024-11-07 05:33:00,12.05,12.1,12.05,12.1,1101.0,BUR
+2024-11-07 05:30:00,12.08,12.1,12.08,12.09,894.0,BUR
+2024-11-07 05:29:00,12.05,12.07,12.04,12.06,2345.0,BUR
+2024-11-07 05:27:00,12.07,12.07,12.07,12.07,385.0,BUR
+2024-11-07 05:26:00,12.06,12.06,12.06,12.06,100.0,BUR
+2024-11-07 05:20:00,12.05,12.05,12.05,12.05,200.0,BUR
+2024-11-07 05:17:00,12.05,12.08,12.05,12.08,225.0,BUR
+2024-11-07 05:14:00,12.21,12.21,12.08,12.08,2388.0,BUR
+2024-11-07 05:10:00,12.2,12.2,12.2,12.2,200.0,BUR
+2024-11-07 05:09:00,12.18,12.18,12.17,12.17,748.0,BUR
+2024-11-07 05:03:00,12.22,12.23,12.21,12.21,1700.0,BUR
+2024-11-07 05:00:00,12.2,12.2,12.11,12.11,1067.0,BUR
+2024-11-07 04:58:00,12.25,12.26,12.25,12.26,1820.0,BUR
+2024-11-07 04:57:00,12.21,12.21,12.21,12.21,100.0,BUR
+2024-11-07 04:56:00,12.45,12.45,12.3,12.3,1953.0,BUR
+2024-11-07 04:51:00,12.41,12.5,12.41,12.45,5607.0,BUR
+2024-11-07 04:42:00,12.4,12.4,12.4,12.4,100.0,BUR
+2024-11-07 04:41:00,12.45,12.45,12.45,12.45,100.0,BUR
+2024-11-07 04:37:00,12.41,12.43,12.41,12.43,138.0,BUR
+2024-11-07 04:35:00,12.5,12.51,12.49,12.49,194.0,BUR
+2024-11-07 04:34:00,12.51,12.51,12.51,12.51,100.0,BUR
+2024-11-07 04:30:00,12.66,12.66,12.66,12.66,600.0,BUR
+2024-11-07 04:29:00,12.78,12.78,12.74,12.78,425.0,BUR
+2024-11-07 04:27:00,12.86,13.0,12.62,12.62,840.0,BUR
+2024-11-07 04:26:00,12.35,12.52,12.29,12.48,9034.0,BUR
+2024-11-07 04:25:00,12.33,12.33,12.26,12.26,1736.0,BUR
+2024-11-07 04:24:00,12.29,12.29,12.29,12.29,100.0,BUR
+2024-11-07 04:23:00,12.3,12.32,12.3,12.32,63.0,BUR
+2024-11-07 04:22:00,12.32,12.32,12.32,12.32,960.0,BUR
+2024-11-07 04:21:00,12.25,12.28,12.24,12.28,2373.0,BUR
+2024-11-07 04:20:00,12.25,12.28,12.09,12.15,13492.0,BUR
+2024-11-07 04:19:00,12.19,12.27,12.15,12.25,3419.0,BUR
+2024-11-07 04:18:00,12.51,12.51,12.17,12.17,16926.0,BUR
+2024-11-07 04:14:00,12.5,12.5,12.19,12.19,783.0,BUR
+2024-11-07 04:11:00,12.0,12.07,11.86,11.88,9612.0,BUR
+2024-11-07 04:10:00,11.75,11.75,11.74,11.74,127.0,BUR
+2024-11-07 04:09:00,11.61,11.82,11.6,11.78,9780.0,BUR
+2024-11-07 04:08:00,11.59,11.75,11.44,11.61,5321.0,BUR
+2024-11-07 04:04:00,11.27,11.27,11.27,11.27,3.0,BUR
+2024-11-07 04:03:00,11.11,11.26,10.97,10.97,1340.0,BUR
+2024-11-07 04:02:00,11.14,11.14,11.14,11.14,1000.0,BUR
+2024-11-07 04:01:00,10.87,10.87,10.75,10.75,2379.0,BUR
+2024-11-07 04:00:00,13.58,14.2,10.61,10.75,8154.0,BUR
+2024-11-06 19:59:00,14.6,14.6,14.59,14.59,300.0,BUR
+2024-11-06 19:00:00,14.61,14.61,14.61,14.61,158196.0,BUR
+2024-11-06 18:30:00,14.61,14.61,14.61,14.61,158196.0,BUR
+2024-11-06 16:21:00,14.61,14.61,14.61,14.61,6.0,BUR
+2024-11-06 16:10:00,14.61,14.61,14.61,14.61,158196.0,BUR
+2024-11-06 16:03:00,14.61,14.61,14.61,14.61,5154.0,BUR
+2024-11-06 16:02:00,14.61,14.61,14.61,14.61,30277.0,BUR
+2024-11-06 16:01:00,14.61,14.61,14.61,14.61,7018.0,BUR
+2024-11-06 16:00:00,14.6,14.61,14.6,14.61,332403.0,BUR
+2024-11-06 15:59:00,14.555,14.62,14.555,14.61,45677.0,BUR
+2024-11-06 15:58:00,14.565,14.57,14.55,14.555,14492.0,BUR
+2024-11-06 15:57:00,14.58,14.58,14.56,14.56,19984.0,BUR
+2024-11-06 15:56:00,14.58,14.59,14.58,14.585,16158.0,BUR
+2024-11-06 15:55:00,14.56,14.595,14.55,14.58,16966.0,BUR
+2024-11-06 15:54:00,14.56,14.565,14.55,14.555,9130.0,BUR
+2024-11-06 15:53:00,14.565,14.57,14.565,14.57,2948.0,BUR
+2024-11-06 15:52:00,14.545,14.57,14.545,14.565,11097.0,BUR
+2024-11-06 15:51:00,14.54,14.55,14.535,14.54,5304.0,BUR
+2024-11-06 15:50:00,14.58,14.58,14.545,14.545,4932.0,BUR
+2024-11-06 15:49:00,14.56,14.58,14.56,14.58,5533.0,BUR
+2024-11-06 15:48:00,14.54,14.58,14.54,14.56,10376.0,BUR
+2024-11-06 15:47:00,14.56,14.56,14.54,14.545,9853.0,BUR
+2024-11-06 15:46:00,14.55,14.58,14.54,14.54,6210.0,BUR
+2024-11-06 15:45:00,14.53,14.55,14.53,14.55,5923.0,BUR
+2024-11-06 15:44:00,14.54,14.54,14.53,14.53,2526.0,BUR
+2024-11-06 15:43:00,14.54,14.5501,14.53,14.5447,11019.0,BUR
+2024-11-06 15:42:00,14.6,14.6,14.53,14.54,26641.0,BUR
+2024-11-06 15:41:00,14.64,14.642,14.59,14.59,13606.0,BUR
+2024-11-06 15:40:00,14.635,14.6591,14.635,14.65,5151.0,BUR
+2024-11-06 15:39:00,14.63,14.641,14.63,14.635,5476.0,BUR
+2024-11-06 15:38:00,14.62,14.64,14.615,14.63,8505.0,BUR
+2024-11-06 15:37:00,14.62,14.63,14.61,14.62,17959.0,BUR
+2024-11-06 15:36:00,14.64,14.66,14.63,14.63,5493.0,BUR
+2024-11-06 15:35:00,14.69,14.69,14.65,14.65,7365.0,BUR
+2024-11-06 15:34:00,14.7,14.72,14.67,14.67,6278.0,BUR
+2024-11-06 15:33:00,14.69,14.7,14.69,14.7,1397.0,BUR
+2024-11-06 15:32:00,14.65,14.7,14.61,14.67,25170.0,BUR
+2024-11-06 15:31:00,14.49,14.66,14.49,14.63,58687.0,BUR
+2024-11-06 15:30:00,14.48,14.5,14.48,14.49,8963.0,BUR
+2024-11-06 15:29:00,14.47,14.49,14.47,14.49,2697.0,BUR
+2024-11-06 15:28:00,14.48,14.49,14.48,14.48,1296.0,BUR
+2024-11-06 15:27:00,14.48,14.49,14.48,14.48,1513.0,BUR
+2024-11-06 15:26:00,14.49,14.49,14.48,14.48,4482.0,BUR
+2024-11-06 15:25:00,14.485,14.495,14.485,14.495,2225.0,BUR
+2024-11-06 15:24:00,14.49,14.49,14.475,14.49,864.0,BUR
+2024-11-06 15:23:00,14.485,14.49,14.47,14.48,10211.0,BUR
+2024-11-06 15:22:00,14.48,14.49,14.47,14.485,2016.0,BUR
+2024-11-06 15:21:00,14.475,14.48,14.475,14.48,2069.0,BUR
+2024-11-06 15:20:00,14.465,14.48,14.465,14.475,2243.0,BUR
+2024-11-06 15:19:00,14.47,14.48,14.465,14.48,2389.0,BUR
+2024-11-06 15:18:00,14.46,14.465,14.455,14.465,2684.0,BUR
+2024-11-06 15:17:00,14.46,14.46,14.46,14.46,594.0,BUR
+2024-11-06 15:16:00,14.47,14.47,14.46,14.465,3270.0,BUR
+2024-11-06 15:15:00,14.455,14.47,14.455,14.47,1129.0,BUR
+2024-11-06 15:14:00,14.46,14.46,14.45,14.455,5421.0,BUR
+2024-11-06 15:13:00,14.45,14.47,14.45,14.47,2285.0,BUR
+2024-11-06 15:12:00,14.46,14.46,14.45,14.4587,1320.0,BUR
+2024-11-06 15:11:00,14.47,14.47,14.45,14.45,1614.0,BUR
+2024-11-06 15:10:00,14.45,14.47,14.45,14.47,1102.0,BUR
+2024-11-06 15:09:00,14.475,14.48,14.44,14.445,4700.0,BUR
+2024-11-06 15:08:00,14.47,14.47,14.46,14.46,1292.0,BUR
+2024-11-06 15:07:00,14.46,14.46,14.46,14.46,1330.0,BUR
+2024-11-06 15:06:00,14.44,14.47,14.44,14.47,3039.0,BUR
+2024-11-06 15:05:00,14.45,14.45,14.43,14.44,488.0,BUR
+2024-11-06 15:04:00,14.44,14.44,14.43,14.43,1544.0,BUR
+2024-11-06 15:03:00,14.48,14.48,14.44,14.44,4716.0,BUR
+2024-11-06 15:02:00,14.465,14.47,14.46,14.47,4959.0,BUR
+2024-11-06 15:01:00,14.45,14.46,14.445,14.45,5188.0,BUR
+2024-11-06 15:00:00,14.44,14.45,14.434,14.45,1258.0,BUR
+2024-11-06 14:59:00,14.4059,14.43,14.4,14.43,1459.0,BUR
+2024-11-06 14:58:00,14.41,14.41,14.39,14.4,2508.0,BUR
+2024-11-06 14:57:00,14.4,14.4,14.4,14.4,203.0,BUR
+2024-11-06 14:56:00,14.4,14.4,14.4,14.4,291.0,BUR
+2024-11-06 14:55:00,14.38,14.41,14.36,14.4,15740.0,BUR
+2024-11-06 14:54:00,14.4,14.415,14.39,14.39,5206.0,BUR
+2024-11-06 14:53:00,14.39,14.39,14.39,14.39,18160.0,BUR
+2024-11-06 14:52:00,14.39,14.39,14.39,14.39,1503.0,BUR
+2024-11-06 14:50:00,14.4,14.4,14.4,14.4,1632.0,BUR
+2024-11-06 14:49:00,14.4,14.4,14.395,14.4,1036.0,BUR
+2024-11-06 14:48:00,14.39,14.4,14.39,14.395,2403.0,BUR
+2024-11-06 14:47:00,14.4,14.4,14.4,14.4,243.0,BUR
+2024-11-06 14:46:00,14.395,14.4,14.391,14.395,3309.0,BUR
+2024-11-06 14:45:00,14.38,14.39,14.375,14.39,2608.0,BUR
+2024-11-06 14:44:00,14.375,14.38,14.37,14.37,426.0,BUR
+2024-11-06 14:43:00,14.4,14.4,14.375,14.375,3436.0,BUR
+2024-11-06 14:42:00,14.39,14.39,14.385,14.39,2904.0,BUR
+2024-11-06 14:41:00,14.4,14.4,14.395,14.395,223.0,BUR
+2024-11-06 14:40:00,14.4,14.4,14.392,14.392,727.0,BUR
+2024-11-06 14:39:00,14.38,14.39,14.38,14.39,1422.0,BUR
+2024-11-06 14:38:00,14.39,14.39,14.39,14.39,742.0,BUR
+2024-11-06 14:37:00,14.4,14.4,14.39,14.39,667.0,BUR
+2024-11-06 14:36:00,14.39,14.39,14.385,14.39,3440.0,BUR
+2024-11-06 14:35:00,14.4,14.4,14.395,14.395,489.0,BUR
+2024-11-06 14:34:00,14.3938,14.4,14.39,14.395,2274.0,BUR
+2024-11-06 14:33:00,14.39,14.4,14.39,14.39,374.0,BUR
+2024-11-06 14:32:00,14.4,14.4,14.39,14.39,3602.0,BUR
+2024-11-06 14:31:00,14.39,14.4,14.39,14.39,558.0,BUR
+2024-11-06 14:30:00,14.37,14.39,14.36,14.39,3210.0,BUR
+2024-11-06 14:29:00,14.42,14.42,14.375,14.375,3846.0,BUR
+2024-11-06 14:27:00,14.41,14.42,14.4,14.415,7292.0,BUR
+2024-11-06 14:26:00,14.41,14.41,14.41,14.41,2456.0,BUR
+2024-11-06 14:25:00,14.42,14.42,14.415,14.42,1129.0,BUR
+2024-11-06 14:24:00,14.42,14.42,14.42,14.42,292.0,BUR
+2024-11-06 14:23:00,14.415,14.42,14.415,14.415,1028.0,BUR
+2024-11-06 14:22:00,14.41,14.42,14.41,14.42,560.0,BUR
+2024-11-06 14:21:00,14.41,14.42,14.41,14.41,1717.0,BUR
+2024-11-06 14:20:00,14.4,14.41,14.4,14.405,1630.0,BUR
+2024-11-06 14:19:00,14.405,14.41,14.395,14.395,2057.0,BUR
+2024-11-06 14:18:00,14.41,14.41,14.405,14.41,1343.0,BUR
+2024-11-06 14:17:00,14.4,14.41,14.4,14.41,1095.0,BUR
+2024-11-06 14:16:00,14.4,14.4,14.395,14.4,2969.0,BUR
+2024-11-06 14:15:00,14.4,14.4,14.395,14.395,1403.0,BUR
+2024-11-06 14:14:00,14.4,14.41,14.4,14.405,6436.0,BUR
+2024-11-06 14:13:00,14.39,14.4,14.39,14.4,406.0,BUR
+2024-11-06 14:12:00,14.4,14.4,14.39,14.395,2136.0,BUR
+2024-11-06 14:11:00,14.39,14.4,14.39,14.39,1256.0,BUR
+2024-11-06 14:10:00,14.39,14.39,14.38,14.39,704.0,BUR
+2024-11-06 14:09:00,14.38,14.38,14.38,14.38,211.0,BUR
+2024-11-06 14:08:00,14.38,14.38,14.38,14.38,1558.0,BUR
+2024-11-06 14:07:00,14.37,14.385,14.37,14.385,3756.0,BUR
+2024-11-06 14:06:00,14.38,14.38,14.355,14.355,941.0,BUR
+2024-11-06 14:05:00,14.43,14.43,14.38,14.38,7100.0,BUR
+2024-11-06 14:04:00,14.42,14.42,14.42,14.42,671.0,BUR
+2024-11-06 14:03:00,14.43,14.44,14.43,14.44,737.0,BUR
+2024-11-06 14:01:00,14.42,14.43,14.41,14.41,613.0,BUR
+2024-11-06 14:00:00,14.43,14.43,14.41,14.425,1530.0,BUR
+2024-11-06 13:59:00,14.44,14.44,14.43,14.43,2458.0,BUR
+2024-11-06 13:58:00,14.46,14.46,14.44,14.44,2102.0,BUR
+2024-11-06 13:57:00,14.465,14.465,14.465,14.465,118.0,BUR
+2024-11-06 13:56:00,14.47,14.47,14.46,14.465,2924.0,BUR
+2024-11-06 13:55:00,14.47,14.47,14.46,14.47,3269.0,BUR
+2024-11-06 13:54:00,14.44,14.46,14.44,14.46,1674.0,BUR
+2024-11-06 13:53:00,14.415,14.43,14.415,14.43,2525.0,BUR
+2024-11-06 13:52:00,14.43,14.43,14.41,14.415,9219.0,BUR
+2024-11-06 13:51:00,14.42,14.43,14.42,14.43,3164.0,BUR
+2024-11-06 13:50:00,14.42,14.43,14.42,14.42,6383.0,BUR
+2024-11-06 13:49:00,14.44,14.44,14.43,14.43,1547.0,BUR
+2024-11-06 13:48:00,14.43,14.445,14.43,14.43,2599.0,BUR
+2024-11-06 13:47:00,14.43,14.43,14.425,14.425,473.0,BUR
+2024-11-06 13:46:00,14.425,14.435,14.42,14.425,8956.0,BUR
+2024-11-06 13:45:00,14.4207,14.4207,14.4207,14.4207,844.0,BUR
+2024-11-06 13:44:00,14.43,14.43,14.43,14.43,401.0,BUR
+2024-11-06 13:43:00,14.42,14.43,14.42,14.43,1963.0,BUR
+2024-11-06 13:42:00,14.41,14.41,14.405,14.41,1018.0,BUR
+2024-11-06 13:41:00,14.41,14.42,14.4,14.41,1825.0,BUR
+2024-11-06 13:39:00,14.43,14.43,14.42,14.42,574.0,BUR
+2024-11-06 13:38:00,14.4,14.41,14.4,14.41,1892.0,BUR
+2024-11-06 13:37:00,14.42,14.42,14.4,14.405,3340.0,BUR
+2024-11-06 13:36:00,14.42,14.42,14.42,14.42,330.0,BUR
+2024-11-06 13:35:00,14.42,14.43,14.41,14.42,2327.0,BUR
+2024-11-06 13:34:00,14.42,14.43,14.41,14.43,1789.0,BUR
+2024-11-06 13:33:00,14.42,14.42,14.42,14.42,249.0,BUR
+2024-11-06 13:32:00,14.42,14.42,14.42,14.42,186.0,BUR
+2024-11-06 13:31:00,14.405,14.41,14.405,14.41,1172.0,BUR
+2024-11-06 13:30:00,14.41,14.41,14.405,14.41,527.0,BUR
+2024-11-06 13:29:00,14.41,14.41,14.405,14.405,796.0,BUR
+2024-11-06 13:28:00,14.41,14.41,14.4,14.4,1395.0,BUR
+2024-11-06 13:27:00,14.4,14.42,14.395,14.42,5620.0,BUR
+2024-11-06 13:26:00,14.395,14.4,14.395,14.395,520.0,BUR
+2024-11-06 13:25:00,14.395,14.4,14.39,14.4,674.0,BUR
+2024-11-06 13:24:00,14.3909,14.4,14.39,14.39,1717.0,BUR
+2024-11-06 13:23:00,14.4,14.4,14.395,14.395,2511.0,BUR
+2024-11-06 13:22:00,14.41,14.41,14.4,14.4,525.0,BUR
+2024-11-06 13:21:00,14.4,14.41,14.4,14.4,1302.0,BUR
+2024-11-06 13:20:00,14.41,14.42,14.41,14.41,1089.0,BUR
+2024-11-06 13:19:00,14.41,14.41,14.405,14.405,520.0,BUR
+2024-11-06 13:18:00,14.4,14.41,14.4,14.405,2243.0,BUR
+2024-11-06 13:17:00,14.41,14.41,14.405,14.405,611.0,BUR
+2024-11-06 13:16:00,14.39,14.4,14.39,14.4,1509.0,BUR
+2024-11-06 13:15:00,14.39,14.4,14.39,14.4,1286.0,BUR
+2024-11-06 13:14:00,14.38,14.39,14.38,14.39,2084.0,BUR
+2024-11-06 13:13:00,14.38,14.39,14.38,14.38,2133.0,BUR
+2024-11-06 13:12:00,14.41,14.41,14.39,14.39,4487.0,BUR
+2024-11-06 13:11:00,14.4,14.4,14.4,14.4,479.0,BUR
+2024-11-06 13:10:00,14.4,14.41,14.4,14.4,1453.0,BUR
+2024-11-06 13:09:00,14.39,14.39,14.39,14.39,341.0,BUR
+2024-11-06 13:08:00,14.41,14.41,14.395,14.395,517.0,BUR
+2024-11-06 13:04:00,14.42,14.43,14.395,14.4,2527.0,BUR
+2024-11-06 13:03:00,14.43,14.43,14.43,14.43,797.0,BUR
+2024-11-06 13:02:00,14.4,14.43,14.39,14.42,4027.0,BUR
+2024-11-06 13:01:00,14.4,14.4,14.39,14.39,2604.0,BUR
+2024-11-06 13:00:00,14.4014,14.4014,14.4014,14.4014,1131.0,BUR
+2024-11-06 12:59:00,14.39,14.42,14.39,14.42,931.0,BUR
+2024-11-06 12:58:00,14.39,14.4,14.39,14.39,465.0,BUR
+2024-11-06 12:57:00,14.375,14.38,14.375,14.38,1356.0,BUR
+2024-11-06 12:56:00,14.345,14.39,14.345,14.375,1662.0,BUR
+2024-11-06 12:55:00,14.35,14.35,14.345,14.35,4615.0,BUR
+2024-11-06 12:54:00,14.34,14.35,14.3393,14.34,807.0,BUR
+2024-11-06 12:53:00,14.35,14.35,14.34,14.34,3651.0,BUR
+2024-11-06 12:52:00,14.35,14.35,14.345,14.345,645.0,BUR
+2024-11-06 12:51:00,14.34,14.35,14.34,14.345,2044.0,BUR
+2024-11-06 12:50:00,14.335,14.34,14.335,14.335,590.0,BUR
+2024-11-06 12:49:00,14.35,14.35,14.335,14.34,3484.0,BUR
+2024-11-06 12:48:00,14.35,14.35,14.35,14.35,785.0,BUR
+2024-11-06 12:47:00,14.35,14.355,14.35,14.35,1975.0,BUR
+2024-11-06 12:46:00,14.35,14.35,14.34,14.34,318.0,BUR
+2024-11-06 12:45:00,14.35,14.35,14.34,14.34,2573.0,BUR
+2024-11-06 12:44:00,14.35,14.36,14.34,14.36,1752.0,BUR
+2024-11-06 12:43:00,14.34,14.35,14.33,14.34,1692.0,BUR
+2024-11-06 12:42:00,14.335,14.34,14.3301,14.34,4024.0,BUR
+2024-11-06 12:41:00,14.365,14.37,14.345,14.345,8363.0,BUR
+2024-11-06 12:40:00,14.365,14.365,14.365,14.365,209.0,BUR
+2024-11-06 12:39:00,14.36,14.36,14.355,14.36,1408.0,BUR
+2024-11-06 12:38:00,14.38,14.38,14.365,14.365,978.0,BUR
+2024-11-06 12:37:00,14.38,14.39,14.38,14.38,365.0,BUR
+2024-11-06 12:36:00,14.38,14.39,14.38,14.38,1579.0,BUR
+2024-11-06 12:35:00,14.37,14.37,14.37,14.37,341.0,BUR
+2024-11-06 12:34:00,14.35,14.37,14.35,14.37,2814.0,BUR
+2024-11-06 12:33:00,14.35,14.35,14.35,14.35,1961.0,BUR
+2024-11-06 12:32:00,14.35,14.36,14.34,14.36,3107.0,BUR
+2024-11-06 12:31:00,14.36,14.37,14.35,14.35,4248.0,BUR
+2024-11-06 12:30:00,14.34,14.345,14.34,14.345,964.0,BUR
+2024-11-06 12:29:00,14.35,14.35,14.35,14.35,795.0,BUR
+2024-11-06 12:28:00,14.34,14.355,14.34,14.355,2289.0,BUR
+2024-11-06 12:27:00,14.33,14.35,14.32,14.35,1351.0,BUR
+2024-11-06 12:26:00,14.34,14.34,14.32,14.32,2257.0,BUR
+2024-11-06 12:25:00,14.31,14.35,14.31,14.33,1964.0,BUR
+2024-11-06 12:24:00,14.31,14.31,14.31,14.31,1195.0,BUR
+2024-11-06 12:23:00,14.32,14.32,14.31,14.31,1114.0,BUR
+2024-11-06 12:22:00,14.28,14.315,14.28,14.315,1562.0,BUR
+2024-11-06 12:21:00,14.28,14.28,14.28,14.28,661.0,BUR
+2024-11-06 12:20:00,14.27,14.28,14.27,14.28,1614.0,BUR
+2024-11-06 12:18:00,14.2801,14.2801,14.28,14.28,1787.0,BUR
+2024-11-06 12:17:00,14.31,14.31,14.29,14.29,2501.0,BUR
+2024-11-06 12:16:00,14.29,14.31,14.28,14.31,4063.0,BUR
+2024-11-06 12:15:00,14.3,14.3,14.3,14.3,443.0,BUR
+2024-11-06 12:14:00,14.32,14.32,14.29,14.3,4762.0,BUR
+2024-11-06 12:13:00,14.33,14.33,14.33,14.33,739.0,BUR
+2024-11-06 12:12:00,14.33,14.33,14.33,14.33,283.0,BUR
+2024-11-06 12:11:00,14.33,14.355,14.32,14.35,3344.0,BUR
+2024-11-06 12:10:00,14.32,14.33,14.32,14.33,943.0,BUR
+2024-11-06 12:09:00,14.32,14.32,14.32,14.32,915.0,BUR
+2024-11-06 12:08:00,14.32,14.32,14.32,14.32,435.0,BUR
+2024-11-06 12:07:00,14.31,14.32,14.31,14.32,1857.0,BUR
+2024-11-06 12:06:00,14.3,14.3,14.295,14.3,802.0,BUR
+2024-11-06 12:05:00,14.31,14.31,14.31,14.31,135.0,BUR
+2024-11-06 12:04:00,14.32,14.32,14.29,14.3,1629.0,BUR
+2024-11-06 12:03:00,14.33,14.33,14.31,14.31,456.0,BUR
+2024-11-06 12:02:00,14.28,14.33,14.28,14.33,2555.0,BUR
+2024-11-06 12:01:00,14.31,14.31,14.28,14.28,3134.0,BUR
+2024-11-06 12:00:00,14.31,14.31,14.3,14.305,1797.0,BUR
+2024-11-06 11:59:00,14.32,14.33,14.315,14.32,1793.0,BUR
+2024-11-06 11:58:00,14.3,14.32,14.3,14.32,1548.0,BUR
+2024-11-06 11:57:00,14.26,14.3,14.26,14.3,1887.0,BUR
+2024-11-06 11:56:00,14.23,14.27,14.23,14.27,1543.0,BUR
+2024-11-06 11:55:00,14.22,14.23,14.22,14.23,372.0,BUR
+2024-11-06 11:54:00,14.23,14.23,14.23,14.23,385.0,BUR
+2024-11-06 11:53:00,14.22,14.23,14.21,14.22,3038.0,BUR
+2024-11-06 11:52:00,14.17,14.22,14.17,14.22,3766.0,BUR
+2024-11-06 11:51:00,14.17,14.17,14.17,14.17,695.0,BUR
+2024-11-06 11:50:00,14.16,14.18,14.16,14.18,677.0,BUR
+2024-11-06 11:49:00,14.18,14.18,14.16,14.16,1408.0,BUR
+2024-11-06 11:48:00,14.2,14.2,14.17,14.17,4787.0,BUR
+2024-11-06 11:47:00,14.21,14.21,14.21,14.21,284.0,BUR
+2024-11-06 11:46:00,14.2,14.21,14.2,14.2,1117.0,BUR
+2024-11-06 11:45:00,14.21,14.21,14.2,14.21,2552.0,BUR
+2024-11-06 11:44:00,14.19,14.2,14.185,14.2,3128.0,BUR
+2024-11-06 11:43:00,14.19,14.2,14.17,14.19,3211.0,BUR
+2024-11-06 11:42:00,14.14,14.19,14.13,14.185,6255.0,BUR
+2024-11-06 11:41:00,14.11,14.14,14.11,14.13,5420.0,BUR
+2024-11-06 11:38:00,14.095,14.095,14.0803,14.085,1527.0,BUR
+2024-11-06 11:37:00,14.095,14.095,14.095,14.095,192.0,BUR
+2024-11-06 11:36:00,14.07,14.095,14.07,14.095,2216.0,BUR
+2024-11-06 11:35:00,14.09,14.1,14.06,14.07,6111.0,BUR
+2024-11-06 11:34:00,14.11,14.11,14.09,14.09,3159.0,BUR
+2024-11-06 11:33:00,14.11,14.11,14.11,14.11,303.0,BUR
+2024-11-06 11:32:00,14.11,14.11,14.11,14.11,729.0,BUR
+2024-11-06 11:31:00,14.1,14.1,14.1,14.1,235.0,BUR
+2024-11-06 11:30:00,14.07,14.11,14.07,14.11,2070.0,BUR
+2024-11-06 11:29:00,14.06,14.07,14.04,14.06,20876.0,BUR
+2024-11-06 11:28:00,14.07,14.07,14.04,14.06,3071.0,BUR
+2024-11-06 11:27:00,14.06,14.06,14.06,14.06,889.0,BUR
+2024-11-06 11:25:00,14.06,14.07,14.06,14.06,1233.0,BUR
+2024-11-06 11:24:00,14.06,14.07,14.05,14.06,4385.0,BUR
+2024-11-06 11:23:00,14.07,14.07,14.06,14.06,788.0,BUR
+2024-11-06 11:22:00,14.06,14.06,14.06,14.06,120.0,BUR
+2024-11-06 11:21:00,14.07,14.07,14.05,14.06,3218.0,BUR
+2024-11-06 11:20:00,14.04,14.08,14.04,14.07,3476.0,BUR
+2024-11-06 11:19:00,14.04,14.04,14.04,14.04,470.0,BUR
+2024-11-06 11:18:00,14.06,14.06,14.03,14.03,4435.0,BUR
+2024-11-06 11:17:00,14.065,14.065,14.065,14.065,315.0,BUR
+2024-11-06 11:16:00,14.04,14.05,14.04,14.05,1587.0,BUR
+2024-11-06 11:15:00,14.02,14.04,14.02,14.03,1859.0,BUR
+2024-11-06 11:14:00,14.01,14.01,13.99,14.01,1536.0,BUR
+2024-11-06 11:13:00,14.03,14.03,13.99,14.0,2233.0,BUR
+2024-11-06 11:12:00,14.04,14.04,14.02,14.03,3876.0,BUR
+2024-11-06 11:11:00,14.05,14.06,14.035,14.05,3256.0,BUR
+2024-11-06 11:08:00,14.03,14.04,14.03,14.04,852.0,BUR
+2024-11-06 11:07:00,14.05,14.05,14.03,14.03,836.0,BUR
+2024-11-06 11:06:00,14.045,14.045,14.04,14.045,1375.0,BUR
+2024-11-06 11:05:00,14.055,14.055,14.055,14.055,180.0,BUR
+2024-11-06 11:04:00,14.05,14.07,14.04,14.065,3525.0,BUR
+2024-11-06 11:03:00,14.105,14.12,14.065,14.065,19350.0,BUR
+2024-11-06 11:02:00,14.1,14.1,14.1,14.1,540.0,BUR
+2024-11-06 11:01:00,14.11,14.1145,14.11,14.11,1481.0,BUR
+2024-11-06 11:00:00,14.115,14.13,14.115,14.12,1942.0,BUR
+2024-11-06 10:59:00,14.13,14.13,14.11,14.115,1731.0,BUR
+2024-11-06 10:58:00,14.13,14.13,14.12,14.13,3869.0,BUR
+2024-11-06 10:57:00,14.13,14.13,14.125,14.125,535.0,BUR
+2024-11-06 10:56:00,14.11,14.13,14.11,14.12,820.0,BUR
+2024-11-06 10:55:00,14.1,14.12,14.1,14.12,1363.0,BUR
+2024-11-06 10:53:00,14.09,14.09,14.09,14.09,294.0,BUR
+2024-11-06 10:52:00,14.1,14.1,14.1,14.1,399.0,BUR
+2024-11-06 10:51:00,14.1008,14.11,14.1008,14.11,512.0,BUR
+2024-11-06 10:50:00,14.14,14.14,14.11,14.11,2011.0,BUR
+2024-11-06 10:49:00,14.15,14.15,14.14,14.14,1746.0,BUR
+2024-11-06 10:48:00,14.17,14.17,14.16,14.16,456.0,BUR
+2024-11-06 10:47:00,14.17,14.18,14.17,14.17,2749.0,BUR
+2024-11-06 10:46:00,14.165,14.18,14.16,14.17,2184.0,BUR
+2024-11-06 10:43:00,14.165,14.165,14.165,14.165,460.0,BUR
+2024-11-06 10:41:00,14.15,14.165,14.15,14.165,709.0,BUR
+2024-11-06 10:40:00,14.14,14.16,14.14,14.1582,3827.0,BUR
+2024-11-06 10:39:00,14.15,14.16,14.15,14.15,635.0,BUR
+2024-11-06 10:38:00,14.15,14.15,14.145,14.15,3181.0,BUR
+2024-11-06 10:37:00,14.16,14.16,14.14,14.15,1046.0,BUR
+2024-11-06 10:36:00,14.2,14.21,14.175,14.175,2181.0,BUR
+2024-11-06 10:35:00,14.19,14.21,14.18,14.2091,5594.0,BUR
+2024-11-06 10:34:00,14.19,14.2,14.18,14.19,1908.0,BUR
+2024-11-06 10:33:00,14.19,14.19,14.18,14.19,1329.0,BUR
+2024-11-06 10:32:00,14.21,14.21,14.19,14.19,2475.0,BUR
+2024-11-06 10:31:00,14.2,14.22,14.2,14.215,2403.0,BUR
+2024-11-06 10:30:00,14.18,14.19,14.18,14.19,4243.0,BUR
+2024-11-06 10:29:00,14.19,14.2,14.19,14.19,1906.0,BUR
+2024-11-06 10:28:00,14.16,14.2,14.16,14.2,2497.0,BUR
+2024-11-06 10:27:00,14.1295,14.16,14.1295,14.15,1412.0,BUR
+2024-11-06 10:26:00,14.13,14.14,14.12,14.13,3529.0,BUR
+2024-11-06 10:25:00,14.13,14.14,14.115,14.13,2807.0,BUR
+2024-11-06 10:24:00,14.14,14.14,14.12,14.135,2475.0,BUR
+2024-11-06 10:23:00,14.11,14.13,14.11,14.13,1319.0,BUR
+2024-11-06 10:22:00,14.11,14.13,14.1,14.12,2178.0,BUR
+2024-11-06 10:21:00,14.11,14.115,14.095,14.1,2968.0,BUR
+2024-11-06 10:20:00,14.08,14.1,14.08,14.1,1361.0,BUR
+2024-11-06 10:19:00,14.065,14.09,14.06,14.08,1803.0,BUR
+2024-11-06 10:18:00,14.12,14.12,14.08,14.08,2301.0,BUR
+2024-11-06 10:17:00,14.11,14.12,14.1093,14.11,1239.0,BUR
+2024-11-06 10:16:00,14.11,14.12,14.1,14.12,3547.0,BUR
+2024-11-06 10:15:00,14.1,14.12,14.095,14.11,2547.0,BUR
+2024-11-06 10:14:00,14.12,14.13,14.11,14.12,4900.0,BUR
+2024-11-06 10:13:00,14.1,14.12,14.1,14.11,1492.0,BUR
+2024-11-06 10:12:00,14.1,14.11,14.095,14.11,1188.0,BUR
+2024-11-06 10:11:00,14.12,14.12,14.085,14.085,2439.0,BUR
+2024-11-06 10:10:00,14.105,14.12,14.1,14.12,1845.0,BUR
+2024-11-06 10:09:00,14.14,14.14,14.11,14.11,2210.0,BUR
+2024-11-06 10:08:00,14.125,14.15,14.125,14.14,1781.0,BUR
+2024-11-06 10:07:00,14.11,14.12,14.1,14.12,2414.0,BUR
+2024-11-06 10:06:00,14.08,14.11,14.08,14.11,1775.0,BUR
+2024-11-06 10:05:00,14.09,14.09,14.06,14.06,803.0,BUR
+2024-11-06 10:04:00,14.105,14.12,14.07,14.0787,7152.0,BUR
+2024-11-06 10:03:00,14.08,14.11,14.08,14.105,2610.0,BUR
+2024-11-06 10:02:00,14.07,14.1,14.07,14.1,2197.0,BUR
+2024-11-06 10:01:00,14.03,14.08,14.02,14.08,1635.0,BUR
+2024-11-06 10:00:00,14.01,14.03,14.01,14.03,492.0,BUR
+2024-11-06 09:59:00,13.9757,14.03,13.975,14.03,2408.0,BUR
+2024-11-06 09:58:00,14.005,14.005,13.96,13.975,3472.0,BUR
+2024-11-06 09:57:00,14.005,14.02,14.005,14.01,2038.0,BUR
+2024-11-06 09:56:00,14.02,14.02,14.0199,14.0199,369.0,BUR
+2024-11-06 09:55:00,13.995,14.01,13.995,14.01,731.0,BUR
+2024-11-06 09:54:00,13.98,14.02,13.95,13.99,4723.0,BUR
+2024-11-06 09:53:00,13.99,13.99,13.95,13.97,2107.0,BUR
+2024-11-06 09:52:00,14.01,14.01,13.99,14.0,1638.0,BUR
+2024-11-06 09:51:00,14.01,14.01,14.01,14.01,489.0,BUR
+2024-11-06 09:50:00,14.03,14.04,14.0,14.005,1350.0,BUR
+2024-11-06 09:49:00,14.02,14.02,14.0,14.02,1721.0,BUR
+2024-11-06 09:48:00,14.015,14.04,14.0,14.03,3265.0,BUR
+2024-11-06 09:47:00,14.04,14.05,14.01,14.01,12378.0,BUR
+2024-11-06 09:46:00,14.11,14.11,14.05,14.05,1805.0,BUR
+2024-11-06 09:45:00,14.06,14.15,14.06,14.13,3191.0,BUR
+2024-11-06 09:44:00,14.095,14.11,14.03,14.07,9974.0,BUR
+2024-11-06 09:43:00,14.095,14.11,14.095,14.095,613.0,BUR
+2024-11-06 09:42:00,14.09,14.11,14.08,14.08,3057.0,BUR
+2024-11-06 09:41:00,14.16,14.16,14.08,14.1,2854.0,BUR
+2024-11-06 09:40:00,14.21,14.21,14.15,14.16,3357.0,BUR
+2024-11-06 09:39:00,14.13,14.22,14.13,14.2,3123.0,BUR
+2024-11-06 09:38:00,14.16,14.25,14.13,14.13,11250.0,BUR
+2024-11-06 09:37:00,14.065,14.17,14.065,14.14,4507.0,BUR
+2024-11-06 09:36:00,14.04,14.11,14.03,14.05,6804.0,BUR
+2024-11-06 09:35:00,13.985,14.08,13.985,14.03,16327.0,BUR
+2024-11-06 09:34:00,14.005,14.025,13.95,14.0,2596.0,BUR
+2024-11-06 09:33:00,13.9904,14.05,13.99,14.04,6737.0,BUR
+2024-11-06 09:32:00,14.12,14.12,14.07,14.07,1704.0,BUR
+2024-11-06 09:31:00,14.25,14.25,14.02,14.12,18931.0,BUR
+2024-11-06 09:30:00,14.14,14.48,14.09,14.255,81047.0,BUR
+2024-11-06 09:29:00,14.02,14.14,14.02,14.14,4390.0,BUR
+2024-11-06 09:28:00,13.97,14.01,13.97,14.01,1866.0,BUR
+2024-11-06 09:27:00,13.96,13.96,13.96,13.96,905.0,BUR
+2024-11-06 09:26:00,13.96,13.96,13.96,13.96,165.0,BUR
+2024-11-06 09:23:00,13.93,13.93,13.93,13.93,111.0,BUR
+2024-11-06 09:22:00,13.97,13.97,13.97,13.97,5.0,BUR
+2024-11-06 09:19:00,13.99,13.99,13.99,13.99,96.0,BUR
+2024-11-06 09:17:00,13.91,13.97,13.91,13.97,2271.0,BUR
+2024-11-06 09:07:00,13.91,13.91,13.91,13.91,382.0,BUR
+2024-11-06 09:05:00,13.92,13.92,13.92,13.92,29.0,BUR
+2024-11-06 09:04:00,13.94,13.94,13.94,13.94,191.0,BUR
+2024-11-06 09:01:00,13.93,13.93,13.93,13.93,51.0,BUR
+2024-11-06 09:00:00,13.93,13.93,13.93,13.93,144.0,BUR
+2024-11-06 08:49:00,13.93,13.94,13.93,13.93,204.0,BUR
+2024-11-06 08:30:00,13.95,13.95,13.95,13.95,39.0,BUR
+2024-11-06 08:20:00,13.94,13.94,13.94,13.94,100.0,BUR
+2024-11-06 08:00:00,13.8901,14.02,13.8601,14.02,4189.0,BUR
+2024-11-06 07:46:00,13.87,13.87,13.86,13.86,3000.0,BUR
+2024-11-06 07:44:00,13.9,13.9,13.87,13.87,2893.0,BUR
+2024-11-06 06:26:00,13.91,13.93,13.9,13.93,500.0,BUR
+2024-11-06 05:35:00,13.98,13.98,13.98,13.98,200.0,BUR
+2024-11-06 05:32:00,13.98,13.98,13.97,13.97,204.0,BUR
+2024-11-06 05:03:00,14.01,14.01,14.01,14.01,466.0,BUR
+2024-11-06 05:02:00,14.01,14.01,14.01,14.01,100.0,BUR
+2024-11-06 05:01:00,13.96,13.96,13.96,13.96,486.0,BUR
+2024-11-06 04:58:00,13.97,13.97,13.97,13.97,200.0,BUR
+2024-11-06 04:45:00,13.96,13.96,13.96,13.96,59.0,BUR
+2024-11-06 04:44:00,13.96,13.96,13.96,13.96,100.0,BUR
+2024-11-06 04:43:00,13.96,13.96,13.96,13.96,150.0,BUR
+2024-11-06 04:41:00,14.04,14.04,14.04,14.04,300.0,BUR
+2024-11-06 04:35:00,14.04,14.05,14.04,14.05,200.0,BUR
+2024-11-06 04:32:00,14.04,14.04,14.04,14.04,200.0,BUR
+2024-11-06 04:17:00,13.98,14.04,13.97,14.03,1711.0,BUR
+2024-11-06 04:00:00,14.09,14.09,13.9,14.02,2180.0,BUR
+2024-11-05 19:00:00,13.73,13.73,13.73,13.73,93518.0,BUR
+2024-11-05 18:30:00,13.73,13.73,13.73,13.73,93518.0,BUR
+2024-11-05 16:20:00,13.73,13.73,13.73,13.73,150.0,BUR
+2024-11-05 16:10:00,13.73,13.73,13.73,13.73,93518.0,BUR
+2024-11-05 16:01:00,13.73,13.73,13.73,13.73,5872.0,BUR
+2024-11-05 16:00:00,13.73,13.73,13.73,13.73,207918.0,BUR
+2024-11-05 15:59:00,13.715,13.75,13.71,13.73,31548.0,BUR
+2024-11-05 15:58:00,13.769,13.77,13.71,13.71,19298.0,BUR
+2024-11-05 15:57:00,13.77,13.78,13.76,13.76,9370.0,BUR
+2024-11-05 15:56:00,13.765,13.77,13.765,13.765,4814.0,BUR
+2024-11-05 15:55:00,13.75,13.77,13.745,13.77,11378.0,BUR
+2024-11-05 15:54:00,13.745,13.75,13.74,13.75,3737.0,BUR
+2024-11-05 15:53:00,13.745,13.75,13.74,13.745,3088.0,BUR
+2024-11-05 15:52:00,13.75,13.75,13.745,13.745,2248.0,BUR
+2024-11-05 15:51:00,13.74,13.75,13.735,13.745,8125.0,BUR
+2024-11-05 15:50:00,13.73,13.74,13.73,13.74,3310.0,BUR
+2024-11-05 15:49:00,13.75,13.75,13.735,13.735,6424.0,BUR
+2024-11-05 15:48:00,13.755,13.765,13.75,13.755,11195.0,BUR
+2024-11-05 15:47:00,13.75,13.76,13.75,13.755,1151.0,BUR
+2024-11-05 15:46:00,13.765,13.765,13.755,13.755,1558.0,BUR
+2024-11-05 15:45:00,13.765,13.78,13.765,13.77,19167.0,BUR
+2024-11-05 15:44:00,13.77,13.77,13.765,13.765,3025.0,BUR
+2024-11-05 15:43:00,13.77,13.77,13.7646,13.7646,2176.0,BUR
+2024-11-05 15:42:00,13.765,13.765,13.765,13.765,781.0,BUR
+2024-11-05 15:41:00,13.77,13.77,13.765,13.765,1215.0,BUR
+2024-11-05 15:40:00,13.785,13.785,13.775,13.775,6688.0,BUR
+2024-11-05 15:39:00,13.78,13.7825,13.775,13.7825,3246.0,BUR
+2024-11-05 15:38:00,13.775,13.78,13.775,13.78,664.0,BUR
+2024-11-05 15:37:00,13.77,13.78,13.77,13.78,3024.0,BUR
+2024-11-05 15:36:00,13.77,13.77,13.765,13.77,972.0,BUR
+2024-11-05 15:35:00,13.77,13.77,13.76,13.77,658.0,BUR
+2024-11-05 15:34:00,13.76,13.77,13.76,13.765,2853.0,BUR
+2024-11-05 15:33:00,13.755,13.755,13.755,13.755,302.0,BUR
+2024-11-05 15:32:00,13.75,13.75,13.75,13.75,329.0,BUR
+2024-11-05 15:31:00,13.765,13.765,13.75,13.75,4661.0,BUR
+2024-11-05 15:30:00,13.77,13.775,13.765,13.77,3393.0,BUR
+2024-11-05 15:29:00,13.75,13.77,13.75,13.77,3744.0,BUR
+2024-11-05 15:28:00,13.75,13.75,13.745,13.75,1904.0,BUR
+2024-11-05 15:27:00,13.745,13.75,13.745,13.75,906.0,BUR
+2024-11-05 15:26:00,13.74,13.74,13.74,13.74,343.0,BUR
+2024-11-05 15:25:00,13.745,13.745,13.74,13.74,415.0,BUR
+2024-11-05 15:22:00,13.745,13.745,13.74,13.74,326.0,BUR
+2024-11-05 15:21:00,13.745,13.745,13.74,13.74,382.0,BUR
+2024-11-05 15:20:00,13.75,13.75,13.75,13.75,510.0,BUR
+2024-11-05 15:19:00,13.745,13.745,13.745,13.745,262.0,BUR
+2024-11-05 15:18:00,13.75,13.75,13.745,13.745,205.0,BUR
+2024-11-05 15:17:00,13.75,13.75,13.75,13.75,1858.0,BUR
+2024-11-05 15:16:00,13.75,13.75,13.75,13.75,742.0,BUR
+2024-11-05 15:15:00,13.76,13.76,13.755,13.755,2919.0,BUR
+2024-11-05 15:14:00,13.76,13.76,13.76,13.76,279.0,BUR
+2024-11-05 15:13:00,13.76,13.76,13.76,13.76,682.0,BUR
+2024-11-05 15:12:00,13.76,13.77,13.76,13.77,1842.0,BUR
+2024-11-05 15:11:00,13.765,13.765,13.765,13.765,745.0,BUR
+2024-11-05 15:10:00,13.76,13.76,13.76,13.76,570.0,BUR
+2024-11-05 15:09:00,13.75,13.76,13.75,13.76,4078.0,BUR
+2024-11-05 15:08:00,13.75,13.75,13.75,13.75,1907.0,BUR
+2024-11-05 15:07:00,13.745,13.745,13.745,13.745,190.0,BUR
+2024-11-05 15:06:00,13.7489,13.7489,13.7489,13.7489,157.0,BUR
+2024-11-05 15:05:00,13.745,13.745,13.745,13.745,356.0,BUR
+2024-11-05 15:04:00,13.74,13.745,13.74,13.745,683.0,BUR
+2024-11-05 15:03:00,13.73,13.74,13.725,13.74,1445.0,BUR
+2024-11-05 15:02:00,13.73,13.735,13.73,13.73,991.0,BUR
+2024-11-05 15:01:00,13.73,13.73,13.725,13.725,385.0,BUR
+2024-11-05 15:00:00,13.72,13.72,13.71,13.72,2807.0,BUR
+2024-11-05 14:59:00,13.73,13.73,13.725,13.725,485.0,BUR
+2024-11-05 14:58:00,13.725,13.725,13.725,13.725,275.0,BUR
+2024-11-05 14:55:00,13.745,13.745,13.72,13.72,2838.0,BUR
+2024-11-05 14:52:00,13.74,13.74,13.74,13.74,742.0,BUR
+2024-11-05 14:51:00,13.735,13.735,13.73,13.735,825.0,BUR
+2024-11-05 14:50:00,13.735,13.735,13.735,13.735,233.0,BUR
+2024-11-05 14:49:00,13.7391,13.7391,13.735,13.735,449.0,BUR
+2024-11-05 14:48:00,13.74,13.74,13.735,13.735,257.0,BUR
+2024-11-05 14:47:00,13.74,13.74,13.74,13.74,1136.0,BUR
+2024-11-05 14:46:00,13.745,13.745,13.745,13.745,207.0,BUR
+2024-11-05 14:45:00,13.75,13.75,13.74,13.745,1270.0,BUR
+2024-11-05 14:44:00,13.74,13.74,13.74,13.74,163.0,BUR
+2024-11-05 14:43:00,13.75,13.75,13.74,13.74,1539.0,BUR
+2024-11-05 14:42:00,13.755,13.755,13.755,13.755,108.0,BUR
+2024-11-05 14:41:00,13.755,13.755,13.755,13.755,129.0,BUR
+2024-11-05 14:40:00,13.76,13.76,13.76,13.76,1544.0,BUR
+2024-11-05 14:39:00,13.755,13.755,13.755,13.755,225.0,BUR
+2024-11-05 14:37:00,13.755,13.755,13.7509,13.7509,311.0,BUR
+2024-11-05 14:36:00,13.755,13.755,13.745,13.752,3392.0,BUR
+2024-11-05 14:34:00,13.755,13.755,13.755,13.755,623.0,BUR
+2024-11-05 14:33:00,13.75,13.75,13.75,13.75,444.0,BUR
+2024-11-05 14:30:00,13.75,13.75,13.75,13.75,859.0,BUR
+2024-11-05 14:26:00,13.75,13.75,13.75,13.75,2429.0,BUR
+2024-11-05 14:23:00,13.73,13.745,13.73,13.745,2219.0,BUR
+2024-11-05 14:21:00,13.735,13.735,13.735,13.735,153.0,BUR
+2024-11-05 14:20:00,13.735,13.735,13.735,13.735,249.0,BUR
+2024-11-05 14:15:00,13.76,13.76,13.7301,13.7301,2287.0,BUR
+2024-11-05 14:11:00,13.77,13.77,13.77,13.77,253.0,BUR
+2024-11-05 14:10:00,13.76,13.76,13.76,13.76,489.0,BUR
+2024-11-05 14:09:00,13.76,13.76,13.76,13.76,1007.0,BUR
+2024-11-05 14:08:00,13.75,13.75,13.75,13.75,294.0,BUR
+2024-11-05 14:06:00,13.755,13.755,13.755,13.755,108.0,BUR
+2024-11-05 14:05:00,13.75,13.75,13.75,13.75,1596.0,BUR
+2024-11-05 14:04:00,13.76,13.765,13.76,13.7608,506.0,BUR
+2024-11-05 14:02:00,13.76,13.76,13.76,13.76,1069.0,BUR
+2024-11-05 14:01:00,13.75,13.7599,13.75,13.7599,477.0,BUR
+2024-11-05 13:57:00,13.76,13.76,13.75,13.76,2106.0,BUR
+2024-11-05 13:56:00,13.76,13.76,13.76,13.76,631.0,BUR
+2024-11-05 13:54:00,13.75,13.75,13.75,13.75,340.0,BUR
+2024-11-05 13:52:00,13.74,13.745,13.74,13.745,455.0,BUR
+2024-11-05 13:51:00,13.73,13.73,13.73,13.73,589.0,BUR
+2024-11-05 13:49:00,13.72,13.725,13.72,13.725,300.0,BUR
+2024-11-05 13:48:00,13.72,13.725,13.72,13.725,2689.0,BUR
+2024-11-05 13:47:00,13.725,13.725,13.725,13.725,130.0,BUR
+2024-11-05 13:41:00,13.72,13.72,13.72,13.72,305.0,BUR
+2024-11-05 13:40:00,13.715,13.715,13.715,13.715,204.0,BUR
+2024-11-05 13:39:00,13.71,13.71,13.71,13.71,316.0,BUR
+2024-11-05 13:36:00,13.71,13.71,13.71,13.71,778.0,BUR
+2024-11-05 13:33:00,13.72,13.72,13.72,13.72,902.0,BUR
+2024-11-05 13:32:00,13.715,13.725,13.715,13.725,861.0,BUR
+2024-11-05 13:31:00,13.71,13.71,13.71,13.71,323.0,BUR
+2024-11-05 13:28:00,13.71,13.71,13.71,13.71,209.0,BUR
+2024-11-05 13:26:00,13.69,13.71,13.69,13.705,2595.0,BUR
+2024-11-05 13:25:00,13.69,13.69,13.69,13.69,1340.0,BUR
+2024-11-05 13:24:00,13.69,13.69,13.69,13.69,236.0,BUR
+2024-11-05 13:23:00,13.7,13.7,13.7,13.7,700.0,BUR
+2024-11-05 13:21:00,13.7,13.7,13.7,13.7,237.0,BUR
+2024-11-05 13:20:00,13.7,13.7,13.7,13.7,1558.0,BUR
+2024-11-05 13:19:00,13.705,13.705,13.705,13.705,232.0,BUR
+2024-11-05 13:18:00,13.71,13.71,13.71,13.71,305.0,BUR
+2024-11-05 13:16:00,13.71,13.71,13.71,13.71,366.0,BUR
+2024-11-05 13:15:00,13.71,13.71,13.71,13.71,1075.0,BUR
+2024-11-05 13:14:00,13.71,13.71,13.71,13.71,252.0,BUR
+2024-11-05 13:13:00,13.715,13.715,13.715,13.715,600.0,BUR
+2024-11-05 13:12:00,13.71,13.71,13.71,13.71,451.0,BUR
+2024-11-05 13:11:00,13.72,13.72,13.72,13.72,452.0,BUR
+2024-11-05 13:10:00,13.73,13.73,13.73,13.73,651.0,BUR
+2024-11-05 13:09:00,13.74,13.74,13.74,13.74,1023.0,BUR
+2024-11-05 13:07:00,13.73,13.765,13.73,13.745,2997.0,BUR
+2024-11-05 13:06:00,13.73,13.73,13.725,13.73,11675.0,BUR
+2024-11-05 13:05:00,13.72,13.725,13.72,13.725,242.0,BUR
+2024-11-05 13:04:00,13.71,13.725,13.71,13.725,2451.0,BUR
+2024-11-05 13:03:00,13.71,13.71,13.71,13.71,223.0,BUR
+2024-11-05 13:02:00,13.71,13.71,13.71,13.71,401.0,BUR
+2024-11-05 13:00:00,13.705,13.705,13.705,13.705,200.0,BUR
+2024-11-05 12:59:00,13.705,13.705,13.705,13.705,325.0,BUR
+2024-11-05 12:58:00,13.705,13.705,13.705,13.705,231.0,BUR
+2024-11-05 12:57:00,13.705,13.705,13.705,13.705,513.0,BUR
+2024-11-05 12:56:00,13.705,13.705,13.705,13.705,314.0,BUR
+2024-11-05 12:55:00,13.705,13.705,13.705,13.705,148.0,BUR
+2024-11-05 12:54:00,13.705,13.705,13.705,13.705,128.0,BUR
+2024-11-05 12:52:00,13.71,13.71,13.71,13.71,709.0,BUR
+2024-11-05 12:50:00,13.715,13.715,13.715,13.715,344.0,BUR
+2024-11-05 12:49:00,13.72,13.73,13.72,13.72,4721.0,BUR
+2024-11-05 12:47:00,13.715,13.715,13.715,13.715,420.0,BUR
+2024-11-05 12:41:00,13.725,13.725,13.715,13.7151,2692.0,BUR
+2024-11-05 12:39:00,13.725,13.725,13.725,13.725,25244.0,BUR
+2024-11-05 12:38:00,13.71,13.725,13.71,13.725,1590.0,BUR
+2024-11-05 12:37:00,13.705,13.705,13.705,13.705,242.0,BUR
+2024-11-05 12:35:00,13.705,13.705,13.705,13.705,200.0,BUR
+2024-11-05 12:34:00,13.705,13.705,13.705,13.705,366.0,BUR
+2024-11-05 12:31:00,13.705,13.705,13.705,13.705,100.0,BUR
+2024-11-05 12:29:00,13.71,13.71,13.71,13.71,200.0,BUR
+2024-11-05 12:25:00,13.705,13.705,13.705,13.705,199.0,BUR
+2024-11-05 12:24:00,13.71,13.71,13.71,13.71,130.0,BUR
+2024-11-05 12:23:00,13.705,13.705,13.705,13.705,130.0,BUR
+2024-11-05 12:21:00,13.705,13.705,13.705,13.705,130.0,BUR
+2024-11-05 12:18:00,13.705,13.705,13.705,13.705,434.0,BUR
+2024-11-05 12:17:00,13.71,13.715,13.705,13.705,5279.0,BUR
+2024-11-05 12:16:00,13.71,13.71,13.7099,13.71,1457.0,BUR
+2024-11-05 12:13:00,13.71,13.71,13.71,13.71,210.0,BUR
+2024-11-05 12:10:00,13.705,13.705,13.705,13.705,236.0,BUR
+2024-11-05 12:09:00,13.7048,13.7048,13.7048,13.7048,1022.0,BUR
+2024-11-05 12:07:00,13.705,13.705,13.705,13.705,116.0,BUR
+2024-11-05 12:06:00,13.71,13.71,13.71,13.71,238.0,BUR
+2024-11-05 12:04:00,13.71,13.71,13.71,13.71,150.0,BUR
+2024-11-05 12:03:00,13.7041,13.7041,13.7041,13.7041,101.0,BUR
+2024-11-05 12:02:00,13.705,13.705,13.705,13.705,719.0,BUR
+2024-11-05 12:01:00,13.705,13.71,13.705,13.71,722.0,BUR
+2024-11-05 12:00:00,13.705,13.705,13.705,13.705,141.0,BUR
+2024-11-05 11:56:00,13.705,13.705,13.705,13.705,200.0,BUR
+2024-11-05 11:53:00,13.7,13.705,13.7,13.705,1494.0,BUR
+2024-11-05 11:51:00,13.705,13.705,13.705,13.705,108.0,BUR
+2024-11-05 11:50:00,13.71,13.71,13.705,13.705,409.0,BUR
+2024-11-05 11:48:00,13.71,13.71,13.71,13.71,102.0,BUR
+2024-11-05 11:46:00,13.7,13.705,13.7,13.705,2125.0,BUR
+2024-11-05 11:42:00,13.695,13.695,13.695,13.695,214.0,BUR
+2024-11-05 11:39:00,13.705,13.705,13.7,13.7,1396.0,BUR
+2024-11-05 11:38:00,13.705,13.705,13.705,13.705,854.0,BUR
+2024-11-05 11:37:00,13.7,13.705,13.7,13.705,535.0,BUR
+2024-11-05 11:35:00,13.7,13.705,13.7,13.705,662.0,BUR
+2024-11-05 11:34:00,13.7,13.7,13.695,13.695,415.0,BUR
+2024-11-05 11:33:00,13.69,13.69,13.69,13.69,162.0,BUR
+2024-11-05 11:32:00,13.68,13.685,13.68,13.685,921.0,BUR
+2024-11-05 11:30:00,13.67,13.67,13.67,13.67,106.0,BUR
+2024-11-05 11:29:00,13.705,13.705,13.67,13.67,4187.0,BUR
+2024-11-05 11:28:00,13.705,13.705,13.705,13.705,430.0,BUR
+2024-11-05 11:26:00,13.71,13.71,13.71,13.71,116.0,BUR
+2024-11-05 11:25:00,13.705,13.705,13.705,13.705,346.0,BUR
+2024-11-05 11:24:00,13.7011,13.7011,13.7011,13.7011,233.0,BUR
+2024-11-05 11:22:00,13.71,13.71,13.71,13.71,1399.0,BUR
+2024-11-05 11:21:00,13.71,13.71,13.71,13.71,1227.0,BUR
+2024-11-05 11:20:00,13.705,13.71,13.705,13.71,394.0,BUR
+2024-11-05 11:19:00,13.7,13.705,13.7,13.705,604.0,BUR
+2024-11-05 11:18:00,13.7,13.7,13.695,13.695,657.0,BUR
+2024-11-05 11:17:00,13.71,13.71,13.71,13.71,921.0,BUR
+2024-11-05 11:15:00,13.72,13.72,13.72,13.72,283.0,BUR
+2024-11-05 11:14:00,13.72,13.72,13.715,13.715,429.0,BUR
+2024-11-05 11:13:00,13.725,13.725,13.71,13.71,729.0,BUR
+2024-11-05 11:12:00,13.71,13.72,13.71,13.72,1569.0,BUR
+2024-11-05 11:11:00,13.705,13.705,13.705,13.705,1393.0,BUR
+2024-11-05 11:09:00,13.72,13.72,13.71,13.71,393.0,BUR
+2024-11-05 11:07:00,13.74,13.74,13.72,13.72,2292.0,BUR
+2024-11-05 11:06:00,13.74,13.74,13.74,13.74,1010.0,BUR
+2024-11-05 11:04:00,13.735,13.74,13.735,13.74,1261.0,BUR
+2024-11-05 11:02:00,13.73,13.74,13.73,13.73,2183.0,BUR
+2024-11-05 11:01:00,13.715,13.72,13.715,13.72,1020.0,BUR
+2024-11-05 11:00:00,13.71,13.71,13.71,13.71,185.0,BUR
+2024-11-05 10:59:00,13.72,13.72,13.71,13.72,2009.0,BUR
+2024-11-05 10:58:00,13.715,13.72,13.71,13.71,3328.0,BUR
+2024-11-05 10:57:00,13.68,13.715,13.68,13.705,2324.0,BUR
+2024-11-05 10:56:00,13.67,13.675,13.67,13.675,1146.0,BUR
+2024-11-05 10:55:00,13.675,13.675,13.67,13.67,1010.0,BUR
+2024-11-05 10:54:00,13.6703,13.6703,13.6703,13.6703,179.0,BUR
+2024-11-05 10:53:00,13.675,13.675,13.67,13.675,678.0,BUR
+2024-11-05 10:52:00,13.675,13.675,13.675,13.675,236.0,BUR
+2024-11-05 10:51:00,13.68,13.68,13.675,13.675,843.0,BUR
+2024-11-05 10:50:00,13.685,13.685,13.6801,13.6801,318.0,BUR
+2024-11-05 10:49:00,13.68,13.68,13.68,13.68,129.0,BUR
+2024-11-05 10:48:00,13.685,13.685,13.685,13.685,140.0,BUR
+2024-11-05 10:47:00,13.69,13.69,13.69,13.69,1425.0,BUR
+2024-11-05 10:46:00,13.69,13.69,13.69,13.69,122.0,BUR
+2024-11-05 10:45:00,13.685,13.685,13.685,13.685,100.0,BUR
+2024-11-05 10:43:00,13.68,13.68,13.68,13.68,248.0,BUR
+2024-11-05 10:41:00,13.68,13.68,13.68,13.68,390.0,BUR
+2024-11-05 10:39:00,13.68,13.69,13.68,13.69,368.0,BUR
+2024-11-05 10:38:00,13.67,13.68,13.66,13.68,3931.0,BUR
+2024-11-05 10:37:00,13.66,13.66,13.66,13.66,328.0,BUR
+2024-11-05 10:36:00,13.66,13.665,13.66,13.66,1927.0,BUR
+2024-11-05 10:34:00,13.655,13.655,13.655,13.655,301.0,BUR
+2024-11-05 10:33:00,13.654,13.654,13.654,13.654,507.0,BUR
+2024-11-05 10:32:00,13.66,13.66,13.66,13.66,212.0,BUR
+2024-11-05 10:31:00,13.65,13.655,13.65,13.655,1661.0,BUR
+2024-11-05 10:29:00,13.65,13.65,13.64,13.645,1021.0,BUR
+2024-11-05 10:26:00,13.66,13.66,13.66,13.66,729.0,BUR
+2024-11-05 10:24:00,13.65,13.65,13.65,13.65,282.0,BUR
+2024-11-05 10:23:00,13.64,13.64,13.64,13.64,419.0,BUR
+2024-11-05 10:22:00,13.64,13.64,13.64,13.64,271.0,BUR
+2024-11-05 10:21:00,13.64,13.645,13.64,13.645,258.0,BUR
+2024-11-05 10:20:00,13.65,13.65,13.65,13.65,161.0,BUR
+2024-11-05 10:19:00,13.65,13.65,13.65,13.65,146.0,BUR
+2024-11-05 10:17:00,13.65,13.65,13.65,13.65,825.0,BUR
+2024-11-05 10:16:00,13.645,13.645,13.645,13.645,335.0,BUR
+2024-11-05 10:15:00,13.64,13.64,13.64,13.64,828.0,BUR
+2024-11-05 10:14:00,13.67,13.67,13.65,13.65,2518.0,BUR
+2024-11-05 10:13:00,13.665,13.67,13.665,13.665,447.0,BUR
+2024-11-05 10:12:00,13.66,13.66,13.66,13.66,1076.0,BUR
+2024-11-05 10:11:00,13.66,13.66,13.66,13.66,218.0,BUR
+2024-11-05 10:10:00,13.68,13.68,13.67,13.675,970.0,BUR
+2024-11-05 10:09:00,13.66,13.67,13.66,13.67,847.0,BUR
+2024-11-05 10:08:00,13.67,13.67,13.67,13.67,592.0,BUR
+2024-11-05 10:07:00,13.66,13.665,13.66,13.665,1009.0,BUR
+2024-11-05 10:06:00,13.68,13.68,13.67,13.67,634.0,BUR
+2024-11-05 10:05:00,13.67,13.68,13.67,13.6721,594.0,BUR
+2024-11-05 10:04:00,13.68,13.68,13.675,13.675,1199.0,BUR
+2024-11-05 10:02:00,13.66,13.67,13.66,13.67,876.0,BUR
+2024-11-05 10:01:00,13.66,13.665,13.65,13.66,4805.0,BUR
+2024-11-05 10:00:00,13.65,13.65,13.65,13.65,201.0,BUR
+2024-11-05 09:59:00,13.66,13.66,13.65,13.65,2134.0,BUR
+2024-11-05 09:58:00,13.67,13.67,13.67,13.67,139.0,BUR
+2024-11-05 09:57:00,13.66,13.66,13.66,13.66,284.0,BUR
+2024-11-05 09:55:00,13.65,13.65,13.65,13.65,423.0,BUR
+2024-11-05 09:54:00,13.65,13.65,13.65,13.65,333.0,BUR
+2024-11-05 09:53:00,13.63,13.63,13.63,13.63,627.0,BUR
+2024-11-05 09:52:00,13.625,13.625,13.625,13.625,358.0,BUR
+2024-11-05 09:51:00,13.615,13.63,13.615,13.625,3174.0,BUR
+2024-11-05 09:49:00,13.62,13.6286,13.62,13.6286,1360.0,BUR
+2024-11-05 09:48:00,13.62,13.62,13.62,13.62,278.0,BUR
+2024-11-05 09:47:00,13.61,13.61,13.61,13.61,132.0,BUR
+2024-11-05 09:46:00,13.6,13.6,13.6,13.6,6021.0,BUR
+2024-11-05 09:45:00,13.6,13.6,13.6,13.6,260.0,BUR
+2024-11-05 09:44:00,13.6,13.62,13.6,13.61,2079.0,BUR
+2024-11-05 09:43:00,13.6,13.6,13.6,13.6,146.0,BUR
+2024-11-05 09:42:00,13.575,13.575,13.575,13.575,239.0,BUR
+2024-11-05 09:41:00,13.57,13.57,13.57,13.57,319.0,BUR
+2024-11-05 09:40:00,13.55,13.56,13.55,13.56,663.0,BUR
+2024-11-05 09:39:00,13.55,13.55,13.55,13.55,362.0,BUR
+2024-11-05 09:37:00,13.555,13.555,13.555,13.555,147.0,BUR
+2024-11-05 09:36:00,13.53,13.54,13.53,13.54,462.0,BUR
+2024-11-05 09:35:00,13.55,13.56,13.54,13.54,4009.0,BUR
+2024-11-05 09:34:00,13.53,13.53,13.53,13.53,288.0,BUR
+2024-11-05 09:31:00,13.545,13.545,13.545,13.545,175.0,BUR
+2024-11-05 09:30:00,13.53,13.53,13.53,13.53,6635.0,BUR
+2024-11-05 09:23:00,13.59,13.59,13.58,13.59,1290.0,BUR
+2024-11-05 08:19:00,13.54,13.55,13.54,13.55,502.0,BUR
+2024-11-05 08:17:00,13.53,13.53,13.53,13.53,80.0,BUR
+2024-11-05 07:51:00,13.54,13.54,13.54,13.54,1.0,BUR
+2024-11-05 07:46:00,13.54,13.54,13.54,13.54,15.0,BUR
+2024-11-05 07:31:00,13.54,13.54,13.52,13.52,690.0,BUR
+2024-11-05 07:07:00,13.55,13.56,13.55,13.56,654.0,BUR
+2024-11-05 07:06:00,13.57,13.57,13.57,13.57,592.0,BUR
+2024-11-05 07:03:00,13.6,13.6,13.6,13.6,85.0,BUR
+2024-11-05 07:00:00,13.58,13.58,13.58,13.58,100.0,BUR
+2024-11-05 06:33:00,13.56,13.61,13.56,13.61,1111.0,BUR
+2024-11-05 06:31:00,13.6,13.6,13.59,13.59,770.0,BUR
+2024-11-05 05:17:00,13.63,13.63,13.63,13.63,100.0,BUR
+2024-11-05 05:14:00,13.63,13.63,13.63,13.63,100.0,BUR
+2024-11-05 05:05:00,13.62,13.62,13.62,13.62,50.0,BUR
+2024-11-05 05:03:00,13.62,13.62,13.62,13.62,200.0,BUR
+2024-11-05 04:31:00,13.62,13.62,13.62,13.62,300.0,BUR
+2024-11-05 04:30:00,13.59,13.59,13.59,13.59,50.0,BUR
+2024-11-05 04:28:00,13.55,13.62,13.55,13.59,1547.0,BUR
+2024-11-05 04:27:00,13.55,13.55,13.53,13.53,580.0,BUR
+2024-11-05 04:23:00,13.51,13.51,13.51,13.51,200.0,BUR
+2024-11-05 04:13:00,13.51,13.51,13.51,13.51,992.0,BUR
+2024-11-05 04:11:00,13.5,13.52,13.5,13.52,1360.0,BUR
+2024-11-04 19:00:00,13.41,13.41,13.41,13.41,68725.0,BUR
+2024-11-04 18:30:00,13.41,13.41,13.41,13.41,68725.0,BUR
+2024-11-04 16:10:00,13.41,13.41,13.41,13.41,68725.0,BUR
+2024-11-04 16:01:00,13.41,13.41,13.41,13.41,9921.0,BUR
+2024-11-04 16:00:00,13.39,13.41,13.39,13.41,140949.0,BUR
+2024-11-04 15:59:00,13.41,13.44,13.39,13.39,43880.0,BUR
+2024-11-04 15:58:00,13.43,13.43,13.4,13.41,14187.0,BUR
+2024-11-04 15:57:00,13.43,13.43,13.425,13.43,6441.0,BUR
+2024-11-04 15:56:00,13.435,13.445,13.43,13.43,16004.0,BUR
+2024-11-04 15:55:00,13.435,13.445,13.435,13.435,6171.0,BUR
+2024-11-04 15:54:00,13.43,13.435,13.43,13.435,2305.0,BUR
+2024-11-04 15:53:00,13.43,13.445,13.425,13.43,6320.0,BUR
+2024-11-04 15:52:00,13.43,13.44,13.42,13.43,4702.0,BUR
+2024-11-04 15:51:00,13.43,13.44,13.425,13.425,1098.0,BUR
+2024-11-04 15:50:00,13.43,13.435,13.415,13.43,7476.0,BUR
+2024-11-04 15:49:00,13.435,13.44,13.435,13.435,1445.0,BUR
+2024-11-04 15:48:00,13.46,13.46,13.44,13.44,6531.0,BUR
+2024-11-04 15:47:00,13.465,13.465,13.462,13.465,2814.0,BUR
+2024-11-04 15:46:00,13.465,13.465,13.465,13.465,2265.0,BUR
+2024-11-04 15:45:00,13.465,13.465,13.465,13.465,1315.0,BUR
+2024-11-04 15:44:00,13.465,13.465,13.465,13.465,1609.0,BUR
+2024-11-04 15:43:00,13.475,13.475,13.46,13.465,2361.0,BUR
+2024-11-04 15:42:00,13.48,13.49,13.475,13.48,4793.0,BUR
+2024-11-04 15:41:00,13.465,13.48,13.465,13.48,2724.0,BUR
+2024-11-04 15:40:00,13.465,13.47,13.46,13.465,2569.0,BUR
+2024-11-04 15:39:00,13.47,13.475,13.465,13.465,2581.0,BUR
+2024-11-04 15:38:00,13.47,13.47,13.46,13.47,7716.0,BUR
+2024-11-04 15:37:00,13.47,13.47,13.47,13.47,1335.0,BUR
+2024-11-04 15:36:00,13.48,13.48,13.48,13.48,256.0,BUR
+2024-11-04 15:35:00,13.47,13.47,13.47,13.47,1796.0,BUR
+2024-11-04 15:34:00,13.465,13.465,13.46,13.465,2066.0,BUR
+2024-11-04 15:33:00,13.465,13.465,13.465,13.465,492.0,BUR
+2024-11-04 15:32:00,13.46,13.465,13.46,13.465,1798.0,BUR
+2024-11-04 15:31:00,13.45,13.46,13.45,13.46,1750.0,BUR
+2024-11-04 15:30:00,13.45,13.45,13.45,13.45,334.0,BUR
+2024-11-04 15:29:00,13.435,13.45,13.435,13.45,1064.0,BUR
+2024-11-04 15:28:00,13.45,13.45,13.44,13.44,2012.0,BUR
+2024-11-04 15:27:00,13.49,13.49,13.46,13.46,2245.0,BUR
+2024-11-04 15:26:00,13.49,13.49,13.4835,13.4835,2113.0,BUR
+2024-11-04 15:25:00,13.49,13.49,13.485,13.49,872.0,BUR
+2024-11-04 15:23:00,13.48,13.485,13.475,13.485,2437.0,BUR
+2024-11-04 15:22:00,13.47,13.47,13.47,13.47,422.0,BUR
+2024-11-04 15:21:00,13.47,13.47,13.47,13.47,523.0,BUR
+2024-11-04 15:20:00,13.46,13.46,13.46,13.46,423.0,BUR
+2024-11-04 15:19:00,13.48,13.48,13.47,13.47,7082.0,BUR
+2024-11-04 15:17:00,13.48,13.48,13.475,13.48,868.0,BUR
+2024-11-04 15:16:00,13.48,13.48,13.475,13.48,866.0,BUR
+2024-11-04 15:15:00,13.48,13.48,13.48,13.48,550.0,BUR
+2024-11-04 15:14:00,13.475,13.475,13.46,13.475,3991.0,BUR
+2024-11-04 15:13:00,13.475,13.475,13.475,13.475,763.0,BUR
+2024-11-04 15:12:00,13.475,13.475,13.475,13.475,328.0,BUR
+2024-11-04 15:11:00,13.48,13.48,13.48,13.48,461.0,BUR
+2024-11-04 15:10:00,13.48,13.48,13.48,13.48,530.0,BUR
+2024-11-04 15:09:00,13.48,13.48,13.48,13.48,379.0,BUR
+2024-11-04 15:08:00,13.473,13.48,13.473,13.48,582.0,BUR
+2024-11-04 15:07:00,13.48,13.48,13.48,13.48,220.0,BUR
+2024-11-04 15:06:00,13.49,13.49,13.48,13.48,3344.0,BUR
+2024-11-04 15:05:00,13.47,13.49,13.47,13.48,2208.0,BUR
+2024-11-04 15:04:00,13.462,13.462,13.462,13.462,100.0,BUR
+2024-11-04 15:03:00,13.465,13.465,13.465,13.465,447.0,BUR
+2024-11-04 15:02:00,13.485,13.485,13.47,13.47,5099.0,BUR
+2024-11-04 15:01:00,13.495,13.495,13.48,13.48,10608.0,BUR
+2024-11-04 15:00:00,13.485,13.495,13.48,13.495,2213.0,BUR
+2024-11-04 14:58:00,13.49,13.49,13.49,13.49,156.0,BUR
+2024-11-04 14:57:00,13.48,13.48,13.48,13.48,729.0,BUR
+2024-11-04 14:56:00,13.47,13.48,13.47,13.48,2001.0,BUR
+2024-11-04 14:54:00,13.465,13.47,13.465,13.47,287.0,BUR
+2024-11-04 14:53:00,13.47,13.47,13.465,13.465,331.0,BUR
+2024-11-04 14:52:00,13.47,13.47,13.46,13.46,418.0,BUR
+2024-11-04 14:51:00,13.47,13.47,13.465,13.465,541.0,BUR
+2024-11-04 14:50:00,13.465,13.465,13.465,13.465,343.0,BUR
+2024-11-04 14:49:00,13.465,13.465,13.465,13.465,334.0,BUR
+2024-11-04 14:48:00,13.465,13.465,13.465,13.465,135.0,BUR
+2024-11-04 14:47:00,13.47,13.47,13.465,13.465,773.0,BUR
+2024-11-04 14:46:00,13.47,13.47,13.47,13.47,2338.0,BUR
+2024-11-04 14:45:00,13.47,13.475,13.47,13.475,468.0,BUR
+2024-11-04 14:44:00,13.48,13.48,13.48,13.48,420.0,BUR
+2024-11-04 14:43:00,13.48,13.48,13.48,13.48,341.0,BUR
+2024-11-04 14:41:00,13.48,13.48,13.47,13.47,1631.0,BUR
+2024-11-04 14:40:00,13.48,13.48,13.48,13.48,368.0,BUR
+2024-11-04 14:39:00,13.49,13.49,13.49,13.49,488.0,BUR
+2024-11-04 14:38:00,13.48,13.49,13.48,13.49,3712.0,BUR
+2024-11-04 14:37:00,13.48,13.48,13.48,13.48,383.0,BUR
+2024-11-04 14:36:00,13.48,13.48,13.48,13.48,379.0,BUR
+2024-11-04 14:35:00,13.48,13.48,13.48,13.48,226.0,BUR
+2024-11-04 14:34:00,13.48,13.48,13.48,13.48,233.0,BUR
+2024-11-04 14:33:00,13.47,13.47,13.47,13.47,940.0,BUR
+2024-11-04 14:32:00,13.47,13.47,13.46,13.46,861.0,BUR
+2024-11-04 14:30:00,13.45,13.45,13.45,13.45,495.0,BUR
+2024-11-04 14:29:00,13.465,13.465,13.46,13.46,1160.0,BUR
+2024-11-04 14:28:00,13.465,13.465,13.465,13.465,345.0,BUR
+2024-11-04 14:27:00,13.47,13.475,13.465,13.465,2599.0,BUR
+2024-11-04 14:26:00,13.48,13.48,13.475,13.475,400.0,BUR
+2024-11-04 14:25:00,13.48,13.48,13.48,13.48,514.0,BUR
+2024-11-04 14:24:00,13.48,13.48,13.47,13.475,1059.0,BUR
+2024-11-04 14:23:00,13.46,13.47,13.46,13.47,492.0,BUR
+2024-11-04 14:22:00,13.46,13.464,13.46,13.46,5516.0,BUR
+2024-11-04 14:21:00,13.47,13.47,13.47,13.47,254.0,BUR
+2024-11-04 14:18:00,13.46,13.46,13.46,13.46,208.0,BUR
+2024-11-04 14:17:00,13.4769,13.4769,13.4769,13.4769,173.0,BUR
+2024-11-04 14:16:00,13.48,13.48,13.46,13.47,5098.0,BUR
+2024-11-04 14:15:00,13.49,13.49,13.49,13.49,229.0,BUR
+2024-11-04 14:13:00,13.49,13.49,13.49,13.49,141.0,BUR
+2024-11-04 14:12:00,13.49,13.49,13.49,13.49,579.0,BUR
+2024-11-04 14:10:00,13.49,13.5,13.49,13.5,900.0,BUR
+2024-11-04 14:09:00,13.48,13.48,13.48,13.48,1146.0,BUR
+2024-11-04 14:08:00,13.48,13.48,13.48,13.48,300.0,BUR
+2024-11-04 14:07:00,13.48,13.48,13.48,13.48,121.0,BUR
+2024-11-04 14:05:00,13.48,13.48,13.48,13.48,400.0,BUR
+2024-11-04 14:02:00,13.4998,13.4998,13.4998,13.4998,802.0,BUR
+2024-11-04 14:01:00,13.475,13.48,13.475,13.48,824.0,BUR
+2024-11-04 14:00:00,13.47,13.47,13.47,13.47,485.0,BUR
+2024-11-04 13:59:00,13.47,13.47,13.47,13.47,586.0,BUR
+2024-11-04 13:58:00,13.47,13.47,13.46,13.47,463.0,BUR
+2024-11-04 13:57:00,13.47,13.47,13.47,13.47,303.0,BUR
+2024-11-04 13:56:00,13.47,13.47,13.47,13.47,893.0,BUR
+2024-11-04 13:55:00,13.47,13.47,13.47,13.47,706.0,BUR
+2024-11-04 13:54:00,13.48,13.48,13.47,13.47,2119.0,BUR
+2024-11-04 13:53:00,13.495,13.495,13.49,13.49,1090.0,BUR
+2024-11-04 13:51:00,13.49,13.49,13.49,13.49,157.0,BUR
+2024-11-04 13:49:00,13.49,13.49,13.49,13.49,121.0,BUR
+2024-11-04 13:45:00,13.49,13.49,13.49,13.49,175.0,BUR
+2024-11-04 13:43:00,13.49,13.49,13.49,13.49,299.0,BUR
+2024-11-04 13:41:00,13.49,13.49,13.49,13.49,442.0,BUR
+2024-11-04 13:40:00,13.49,13.49,13.49,13.49,213.0,BUR
+2024-11-04 13:38:00,13.49,13.4999,13.49,13.49,837.0,BUR
+2024-11-04 13:37:00,13.4999,13.4999,13.4999,13.4999,220.0,BUR
+2024-11-04 13:35:00,13.49,13.49,13.49,13.49,100.0,BUR
+2024-11-04 13:33:00,13.49,13.49,13.49,13.49,521.0,BUR
+2024-11-04 13:32:00,13.48,13.48,13.48,13.48,193.0,BUR
+2024-11-04 13:30:00,13.48,13.48,13.48,13.48,375.0,BUR
+2024-11-04 13:28:00,13.485,13.485,13.48,13.48,1247.0,BUR
+2024-11-04 13:27:00,13.48,13.485,13.48,13.485,402.0,BUR
+2024-11-04 13:23:00,13.47,13.48,13.47,13.48,1446.0,BUR
+2024-11-04 13:22:00,13.465,13.465,13.465,13.465,765.0,BUR
+2024-11-04 13:20:00,13.46,13.465,13.46,13.465,502.0,BUR
+2024-11-04 13:19:00,13.46,13.46,13.455,13.455,200.0,BUR
+2024-11-04 13:18:00,13.445,13.45,13.445,13.45,975.0,BUR
+2024-11-04 13:17:00,13.445,13.445,13.445,13.445,673.0,BUR
+2024-11-04 13:16:00,13.45,13.45,13.45,13.45,157.0,BUR
+2024-11-04 13:15:00,13.45,13.45,13.45,13.45,344.0,BUR
+2024-11-04 13:14:00,13.445,13.445,13.445,13.445,165.0,BUR
+2024-11-04 13:12:00,13.43,13.44,13.43,13.44,1902.0,BUR
+2024-11-04 13:11:00,13.42,13.429,13.42,13.42,6593.0,BUR
+2024-11-04 13:10:00,13.42,13.42,13.42,13.42,101.0,BUR
+2024-11-04 13:07:00,13.42,13.42,13.42,13.42,1474.0,BUR
+2024-11-04 13:05:00,13.43,13.43,13.425,13.425,487.0,BUR
+2024-11-04 13:03:00,13.43,13.4308,13.43,13.43,1108.0,BUR
+2024-11-04 13:02:00,13.45,13.45,13.432,13.432,1314.0,BUR
+2024-11-04 13:00:00,13.45,13.45,13.45,13.45,121.0,BUR
+2024-11-04 12:57:00,13.45,13.45,13.45,13.45,111.0,BUR
+2024-11-04 12:53:00,13.46,13.46,13.46,13.46,102.0,BUR
+2024-11-04 12:50:00,13.46,13.46,13.45,13.45,300.0,BUR
+2024-11-04 12:49:00,13.46,13.46,13.46,13.46,111.0,BUR
+2024-11-04 12:47:00,13.47,13.47,13.46,13.46,2013.0,BUR
+2024-11-04 12:46:00,13.46,13.46,13.46,13.46,272.0,BUR
+2024-11-04 12:44:00,13.465,13.465,13.465,13.465,118.0,BUR
+2024-11-04 12:42:00,13.465,13.465,13.465,13.465,421.0,BUR
+2024-11-04 12:40:00,13.46,13.465,13.46,13.465,800.0,BUR
+2024-11-04 12:35:00,13.46,13.46,13.46,13.46,309.0,BUR
+2024-11-04 12:32:00,13.45,13.45,13.45,13.45,116.0,BUR
+2024-11-04 12:30:00,13.46,13.46,13.4501,13.4501,1600.0,BUR
+2024-11-04 12:29:00,13.46,13.46,13.46,13.46,200.0,BUR
+2024-11-04 12:28:00,13.455,13.46,13.455,13.46,635.0,BUR
+2024-11-04 12:26:00,13.455,13.455,13.4501,13.4501,2281.0,BUR
+2024-11-04 12:25:00,13.45,13.45,13.45,13.45,188.0,BUR
+2024-11-04 12:24:00,13.455,13.455,13.455,13.455,203.0,BUR
+2024-11-04 12:23:00,13.46,13.46,13.45,13.455,2262.0,BUR
+2024-11-04 12:21:00,13.45,13.45,13.45,13.45,187.0,BUR
+2024-11-04 12:20:00,13.43,13.45,13.43,13.45,856.0,BUR
+2024-11-04 12:13:00,13.39,13.41,13.39,13.41,2362.0,BUR
+2024-11-04 12:12:00,13.39,13.39,13.385,13.385,390.0,BUR
+2024-11-04 12:11:00,13.39,13.39,13.385,13.385,400.0,BUR
+2024-11-04 12:10:00,13.38,13.385,13.38,13.385,601.0,BUR
+2024-11-04 12:09:00,13.4,13.4,13.39,13.39,1693.0,BUR
+2024-11-04 12:07:00,13.4,13.4,13.4,13.4,338.0,BUR
+2024-11-04 12:02:00,13.42,13.42,13.41,13.41,658.0,BUR
+2024-11-04 12:01:00,13.41,13.41,13.41,13.41,214.0,BUR
+2024-11-04 12:00:00,13.42,13.42,13.42,13.42,220.0,BUR
+2024-11-04 11:59:00,13.42,13.42,13.42,13.42,220.0,BUR
+2024-11-04 11:58:00,13.42,13.42,13.42,13.42,209.0,BUR
+2024-11-04 11:57:00,13.42,13.42,13.42,13.42,120.0,BUR
+2024-11-04 11:56:00,13.41,13.41,13.405,13.41,985.0,BUR
+2024-11-04 11:55:00,13.41,13.41,13.41,13.41,201.0,BUR
+2024-11-04 11:54:00,13.4,13.41,13.4,13.41,405.0,BUR
+2024-11-04 11:53:00,13.41,13.41,13.41,13.41,126.0,BUR
+2024-11-04 11:52:00,13.4,13.4,13.4,13.4,1628.0,BUR
+2024-11-04 11:51:00,13.41,13.41,13.4,13.41,2287.0,BUR
+2024-11-04 11:47:00,13.42,13.42,13.42,13.42,111.0,BUR
+2024-11-04 11:46:00,13.42,13.42,13.42,13.42,647.0,BUR
+2024-11-04 11:45:00,13.43,13.435,13.43,13.435,211.0,BUR
+2024-11-04 11:44:00,13.43,13.43,13.43,13.43,463.0,BUR
+2024-11-04 11:43:00,13.45,13.45,13.43,13.435,1402.0,BUR
+2024-11-04 11:42:00,13.45,13.45,13.44,13.45,6218.0,BUR
+2024-11-04 11:41:00,13.45,13.455,13.45,13.45,1202.0,BUR
+2024-11-04 11:40:00,13.46,13.46,13.44,13.44,14115.0,BUR
+2024-11-04 11:39:00,13.46,13.47,13.46,13.465,1552.0,BUR
+2024-11-04 11:37:00,13.465,13.465,13.465,13.465,335.0,BUR
+2024-11-04 11:36:00,13.47,13.47,13.46,13.47,6882.0,BUR
+2024-11-04 11:35:00,13.475,13.475,13.475,13.475,340.0,BUR
+2024-11-04 11:34:00,13.47,13.475,13.47,13.475,399.0,BUR
+2024-11-04 11:30:00,13.47,13.48,13.47,13.48,217.0,BUR
+2024-11-04 11:29:00,13.47,13.47,13.47,13.47,312.0,BUR
+2024-11-04 11:28:00,13.49,13.49,13.47,13.475,1538.0,BUR
+2024-11-04 11:24:00,13.5,13.5,13.5,13.5,161.0,BUR
+2024-11-04 11:22:00,13.5,13.5,13.495,13.5,1170.0,BUR
+2024-11-04 11:21:00,13.5,13.5,13.49,13.494,935.0,BUR
+2024-11-04 11:20:00,13.51,13.51,13.5,13.505,1473.0,BUR
+2024-11-04 11:19:00,13.51,13.51,13.51,13.51,100.0,BUR
+2024-11-04 11:17:00,13.5,13.51,13.5,13.51,1109.0,BUR
+2024-11-04 11:16:00,13.51,13.51,13.5,13.5,2453.0,BUR
+2024-11-04 11:15:00,13.49,13.495,13.49,13.495,1514.0,BUR
+2024-11-04 11:13:00,13.51,13.51,13.5,13.5,253.0,BUR
+2024-11-04 11:10:00,13.49,13.505,13.49,13.5,1408.0,BUR
+2024-11-04 11:09:00,13.49,13.49,13.49,13.49,188.0,BUR
+2024-11-04 11:07:00,13.5,13.5,13.5,13.5,414.0,BUR
+2024-11-04 11:03:00,13.49,13.49,13.48,13.48,503.0,BUR
+2024-11-04 11:00:00,13.495,13.495,13.495,13.495,237.0,BUR
+2024-11-04 10:59:00,13.5,13.5,13.5,13.5,370.0,BUR
+2024-11-04 10:56:00,13.52,13.52,13.5,13.5,2766.0,BUR
+2024-11-04 10:55:00,13.525,13.525,13.525,13.525,565.0,BUR
+2024-11-04 10:54:00,13.525,13.525,13.525,13.525,329.0,BUR
+2024-11-04 10:53:00,13.5236,13.5236,13.5236,13.5236,130.0,BUR
+2024-11-04 10:52:00,13.52,13.53,13.52,13.525,553.0,BUR
+2024-11-04 10:51:00,13.53,13.53,13.53,13.53,197.0,BUR
+2024-11-04 10:50:00,13.52,13.52,13.52,13.52,332.0,BUR
+2024-11-04 10:49:00,13.52,13.52,13.52,13.52,359.0,BUR
+2024-11-04 10:47:00,13.52,13.525,13.52,13.52,816.0,BUR
+2024-11-04 10:45:00,13.52,13.525,13.51,13.525,2183.0,BUR
+2024-11-04 10:44:00,13.5,13.505,13.5,13.505,812.0,BUR
+2024-11-04 10:42:00,13.51,13.51,13.51,13.51,841.0,BUR
+2024-11-04 10:40:00,13.52,13.52,13.52,13.52,245.0,BUR
+2024-11-04 10:38:00,13.52,13.52,13.51,13.51,1012.0,BUR
+2024-11-04 10:36:00,13.51,13.51,13.5,13.505,794.0,BUR
+2024-11-04 10:34:00,13.49,13.49,13.49,13.49,504.0,BUR
+2024-11-04 10:33:00,13.51,13.51,13.5,13.5,1909.0,BUR
+2024-11-04 10:32:00,13.52,13.52,13.52,13.52,1348.0,BUR
+2024-11-04 10:31:00,13.52,13.52,13.52,13.52,122.0,BUR
+2024-11-04 10:30:00,13.49,13.51,13.49,13.51,1387.0,BUR
+2024-11-04 10:28:00,13.49,13.49,13.48,13.49,2233.0,BUR
+2024-11-04 10:26:00,13.5,13.5,13.5,13.5,1565.0,BUR
+2024-11-04 10:25:00,13.495,13.505,13.495,13.5,1074.0,BUR
+2024-11-04 10:24:00,13.495,13.495,13.49,13.49,1007.0,BUR
+2024-11-04 10:22:00,13.49,13.49,13.49,13.49,739.0,BUR
+2024-11-04 10:21:00,13.49,13.5,13.49,13.5,225.0,BUR
+2024-11-04 10:20:00,13.48,13.48,13.48,13.48,132.0,BUR
+2024-11-04 10:19:00,13.48,13.48,13.48,13.48,703.0,BUR
+2024-11-04 10:18:00,13.495,13.495,13.47,13.47,2774.0,BUR
+2024-11-04 10:17:00,13.47,13.51,13.47,13.495,8989.0,BUR
+2024-11-04 10:16:00,13.455,13.455,13.455,13.455,8802.0,BUR
+2024-11-04 10:15:00,13.455,13.455,13.455,13.455,232.0,BUR
+2024-11-04 10:14:00,13.4607,13.462,13.45,13.45,4678.0,BUR
+2024-11-04 10:13:00,13.46,13.46,13.46,13.46,428.0,BUR
+2024-11-04 10:12:00,13.46,13.46,13.46,13.46,781.0,BUR
+2024-11-04 10:11:00,13.46,13.46,13.46,13.46,1398.0,BUR
+2024-11-04 10:08:00,13.45,13.46,13.45,13.46,1059.0,BUR
+2024-11-04 10:07:00,13.45,13.45,13.45,13.45,1131.0,BUR
+2024-11-04 10:06:00,13.46,13.46,13.46,13.46,1665.0,BUR
+2024-11-04 10:05:00,13.47,13.47,13.46,13.46,1264.0,BUR
+2024-11-04 10:03:00,13.46,13.46,13.46,13.46,218.0,BUR
+2024-11-04 10:02:00,13.46,13.46,13.455,13.46,1003.0,BUR
+2024-11-04 10:01:00,13.45,13.45,13.45,13.45,314.0,BUR
+2024-11-04 09:52:00,13.44,13.44,13.44,13.44,357.0,BUR
+2024-11-04 09:51:00,13.45,13.45,13.45,13.45,123.0,BUR
+2024-11-04 09:50:00,13.45,13.45,13.45,13.45,201.0,BUR
+2024-11-04 09:49:00,13.465,13.465,13.45,13.455,310.0,BUR
+2024-11-04 09:46:00,13.44,13.44,13.44,13.44,100.0,BUR
+2024-11-04 09:43:00,13.46,13.47,13.43,13.43,4264.0,BUR
+2024-11-04 09:42:00,13.45,13.45,13.44,13.44,204.0,BUR
+2024-11-04 09:41:00,13.44,13.47,13.44,13.46,2605.0,BUR
+2024-11-04 09:40:00,13.43,13.43,13.43,13.43,487.0,BUR
+2024-11-04 09:39:00,13.4053,13.43,13.4053,13.43,2177.0,BUR
+2024-11-04 09:38:00,13.41,13.41,13.41,13.41,2086.0,BUR
+2024-11-04 09:36:00,13.43,13.43,13.43,13.43,427.0,BUR
+2024-11-04 09:35:00,13.44,13.44,13.44,13.44,100.0,BUR
+2024-11-04 09:34:00,13.445,13.445,13.445,13.445,179.0,BUR
+2024-11-04 09:33:00,13.43,13.44,13.43,13.44,562.0,BUR
+2024-11-04 09:32:00,13.41,13.43,13.41,13.43,6282.0,BUR
+2024-11-04 09:31:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-11-04 09:30:00,13.41,13.41,13.385,13.385,6383.0,BUR
+2024-11-04 09:20:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-11-04 09:19:00,13.41,13.41,13.41,13.41,21.0,BUR
+2024-11-04 09:06:00,13.41,13.41,13.41,13.41,4.0,BUR
+2024-11-04 09:00:00,13.41,13.41,13.41,13.41,136.0,BUR
+2024-11-04 08:51:00,13.4,13.4,13.4,13.4,100.0,BUR
+2024-11-04 08:39:00,13.43,13.43,13.43,13.43,100.0,BUR
+2024-11-04 08:36:00,13.43,13.43,13.42,13.42,372.0,BUR
+2024-11-04 08:34:00,13.45,13.45,13.45,13.45,100.0,BUR
+2024-11-04 07:52:00,13.48,13.49,13.48,13.49,1000.0,BUR
+2024-11-04 07:28:00,13.46,13.46,13.46,13.46,565.0,BUR
+2024-11-04 06:42:00,13.45,13.46,13.45,13.46,1326.0,BUR
+2024-11-01 19:00:00,13.5,13.5,13.5,13.5,79005.0,BUR
+2024-11-01 18:30:00,13.5,13.5,13.5,13.5,79005.0,BUR
+2024-11-01 16:10:00,13.5,13.5,13.5,13.5,79005.0,BUR
+2024-11-01 16:02:00,13.5,13.5,13.5,13.5,8267.0,BUR
+2024-11-01 16:01:00,13.5,13.5,13.5,13.5,6613.0,BUR
+2024-11-01 16:00:00,13.505,13.505,13.5,13.5,161836.0,BUR
+2024-11-01 15:59:00,13.485,13.51,13.48,13.505,14387.0,BUR
+2024-11-01 15:58:00,13.505,13.505,13.485,13.485,10859.0,BUR
+2024-11-01 15:57:00,13.505,13.505,13.5,13.505,1197.0,BUR
+2024-11-01 15:56:00,13.52,13.52,13.505,13.505,6530.0,BUR
+2024-11-01 15:55:00,13.51,13.52,13.51,13.52,2132.0,BUR
+2024-11-01 15:54:00,13.5,13.51,13.5,13.505,2568.0,BUR
+2024-11-01 15:53:00,13.49,13.495,13.49,13.495,728.0,BUR
+2024-11-01 15:52:00,13.48,13.49,13.48,13.49,2620.0,BUR
+2024-11-01 15:51:00,13.485,13.485,13.475,13.475,5409.0,BUR
+2024-11-01 15:50:00,13.49,13.49,13.485,13.485,1758.0,BUR
+2024-11-01 15:49:00,13.48,13.48,13.48,13.48,1718.0,BUR
+2024-11-01 15:48:00,13.48,13.485,13.48,13.48,1367.0,BUR
+2024-11-01 15:47:00,13.475,13.495,13.475,13.49,10284.0,BUR
+2024-11-01 15:46:00,13.475,13.475,13.475,13.475,372.0,BUR
+2024-11-01 15:45:00,13.485,13.485,13.48,13.48,3240.0,BUR
+2024-11-01 15:44:00,13.495,13.5,13.48,13.48,4457.0,BUR
+2024-11-01 15:43:00,13.5,13.5,13.4948,13.5,906.0,BUR
+2024-11-01 15:42:00,13.49,13.49,13.49,13.49,1520.0,BUR
+2024-11-01 15:39:00,13.48,13.48,13.48,13.48,543.0,BUR
+2024-11-01 15:38:00,13.485,13.485,13.475,13.48,5276.0,BUR
+2024-11-01 15:34:00,13.475,13.48,13.475,13.48,988.0,BUR
+2024-11-01 15:33:00,13.505,13.505,13.475,13.475,6004.0,BUR
+2024-11-01 15:32:00,13.495,13.525,13.48,13.505,34872.0,BUR
+2024-11-01 15:31:00,13.4932,13.4932,13.4932,13.4932,217.0,BUR
+2024-11-01 15:30:00,13.495,13.495,13.495,13.495,269.0,BUR
+2024-11-01 15:29:00,13.5,13.5,13.5,13.5,330.0,BUR
+2024-11-01 15:28:00,13.495,13.495,13.49,13.49,1510.0,BUR
+2024-11-01 15:27:00,13.5,13.51,13.5,13.5,4786.0,BUR
+2024-11-01 15:26:00,13.505,13.505,13.505,13.505,121.0,BUR
+2024-11-01 15:25:00,13.5,13.5,13.5,13.5,169.0,BUR
+2024-11-01 15:24:00,13.505,13.505,13.505,13.505,224.0,BUR
+2024-11-01 15:23:00,13.505,13.505,13.505,13.505,156.0,BUR
+2024-11-01 15:22:00,13.505,13.505,13.505,13.505,301.0,BUR
+2024-11-01 15:20:00,13.505,13.505,13.505,13.505,299.0,BUR
+2024-11-01 15:19:00,13.505,13.505,13.505,13.505,264.0,BUR
+2024-11-01 15:18:00,13.51,13.515,13.51,13.51,1538.0,BUR
+2024-11-01 15:15:00,13.525,13.525,13.52,13.52,2139.0,BUR
+2024-11-01 15:14:00,13.52,13.52,13.52,13.52,249.0,BUR
+2024-11-01 15:12:00,13.525,13.525,13.51,13.51,5198.0,BUR
+2024-11-01 15:11:00,13.53,13.53,13.53,13.53,139.0,BUR
+2024-11-01 15:08:00,13.5292,13.53,13.5292,13.53,375.0,BUR
+2024-11-01 15:06:00,13.53,13.53,13.53,13.53,129.0,BUR
+2024-11-01 15:05:00,13.52,13.52,13.52,13.52,114.0,BUR
+2024-11-01 15:04:00,13.515,13.515,13.515,13.515,106.0,BUR
+2024-11-01 15:03:00,13.52,13.52,13.52,13.52,123.0,BUR
+2024-11-01 15:01:00,13.515,13.515,13.515,13.515,210.0,BUR
+2024-11-01 14:58:00,13.52,13.525,13.51,13.515,2276.0,BUR
+2024-11-01 14:57:00,13.52,13.52,13.52,13.52,104.0,BUR
+2024-11-01 14:56:00,13.52,13.52,13.52,13.52,291.0,BUR
+2024-11-01 14:55:00,13.515,13.515,13.515,13.515,710.0,BUR
+2024-11-01 14:53:00,13.52,13.52,13.52,13.52,157.0,BUR
+2024-11-01 14:51:00,13.515,13.515,13.515,13.515,102.0,BUR
+2024-11-01 14:50:00,13.52,13.52,13.52,13.52,146.0,BUR
+2024-11-01 14:48:00,13.515,13.515,13.515,13.515,131.0,BUR
+2024-11-01 14:45:00,13.52,13.52,13.52,13.52,255.0,BUR
+2024-11-01 14:44:00,13.51,13.51,13.51,13.51,117.0,BUR
+2024-11-01 14:39:00,13.52,13.52,13.51,13.51,584.0,BUR
+2024-11-01 14:38:00,13.52,13.52,13.52,13.52,1214.0,BUR
+2024-11-01 14:37:00,13.52,13.53,13.52,13.525,548.0,BUR
+2024-11-01 14:36:00,13.5165,13.5165,13.5165,13.5165,1840.0,BUR
+2024-11-01 14:34:00,13.519,13.519,13.519,13.519,318.0,BUR
+2024-11-01 14:33:00,13.515,13.515,13.515,13.515,182.0,BUR
+2024-11-01 14:32:00,13.515,13.515,13.515,13.515,216.0,BUR
+2024-11-01 14:30:00,13.51,13.51,13.5,13.5,1687.0,BUR
+2024-11-01 14:28:00,13.52,13.52,13.52,13.52,1955.0,BUR
+2024-11-01 14:27:00,13.525,13.53,13.52,13.52,2338.0,BUR
+2024-11-01 14:26:00,13.53,13.53,13.53,13.53,254.0,BUR
+2024-11-01 14:25:00,13.53,13.53,13.525,13.53,407.0,BUR
+2024-11-01 14:24:00,13.53,13.53,13.53,13.53,436.0,BUR
+2024-11-01 14:23:00,13.51,13.52,13.51,13.52,694.0,BUR
+2024-11-01 14:22:00,13.51,13.51,13.51,13.51,533.0,BUR
+2024-11-01 14:21:00,13.5,13.5,13.5,13.5,354.0,BUR
+2024-11-01 14:19:00,13.495,13.5,13.495,13.5,332.0,BUR
+2024-11-01 14:18:00,13.49,13.49,13.49,13.49,250.0,BUR
+2024-11-01 14:17:00,13.485,13.485,13.485,13.485,111.0,BUR
+2024-11-01 14:14:00,13.48,13.49,13.48,13.49,656.0,BUR
+2024-11-01 14:13:00,13.485,13.485,13.48,13.485,1691.0,BUR
+2024-11-01 14:12:00,13.48,13.49,13.48,13.49,1413.0,BUR
+2024-11-01 14:11:00,13.485,13.485,13.47,13.48,3068.0,BUR
+2024-11-01 14:10:00,13.49,13.49,13.48,13.48,854.0,BUR
+2024-11-01 14:09:00,13.485,13.485,13.485,13.485,777.0,BUR
+2024-11-01 14:08:00,13.48,13.485,13.48,13.48,2262.0,BUR
+2024-11-01 14:07:00,13.48,13.49,13.48,13.49,2721.0,BUR
+2024-11-01 14:04:00,13.49,13.49,13.49,13.49,573.0,BUR
+2024-11-01 14:00:00,13.48,13.48,13.48,13.48,247.0,BUR
+2024-11-01 13:59:00,13.4793,13.48,13.4721,13.48,1221.0,BUR
+2024-11-01 13:57:00,13.48,13.48,13.48,13.48,157.0,BUR
+2024-11-01 13:56:00,13.48,13.48,13.48,13.48,1536.0,BUR
+2024-11-01 13:55:00,13.485,13.485,13.485,13.485,130.0,BUR
+2024-11-01 13:52:00,13.49,13.49,13.49,13.49,383.0,BUR
+2024-11-01 13:51:00,13.475,13.475,13.475,13.475,248.0,BUR
+2024-11-01 13:50:00,13.475,13.48,13.475,13.48,258.0,BUR
+2024-11-01 13:49:00,13.47,13.47,13.46,13.47,2948.0,BUR
+2024-11-01 13:48:00,13.48,13.48,13.48,13.48,250.0,BUR
+2024-11-01 13:47:00,13.48,13.48,13.475,13.475,557.0,BUR
+2024-11-01 13:46:00,13.48,13.48,13.48,13.48,1062.0,BUR
+2024-11-01 13:45:00,13.49,13.49,13.48,13.48,694.0,BUR
+2024-11-01 13:42:00,13.46,13.48,13.46,13.47,1022.0,BUR
+2024-11-01 13:41:00,13.47,13.47,13.47,13.47,138.0,BUR
+2024-11-01 13:40:00,13.47,13.47,13.47,13.47,804.0,BUR
+2024-11-01 13:39:00,13.48,13.48,13.48,13.48,1032.0,BUR
+2024-11-01 13:37:00,13.46,13.46,13.46,13.46,1629.0,BUR
+2024-11-01 13:36:00,13.47,13.47,13.45,13.45,1620.0,BUR
+2024-11-01 13:34:00,13.475,13.475,13.47,13.47,1044.0,BUR
+2024-11-01 13:33:00,13.47,13.475,13.47,13.47,808.0,BUR
+2024-11-01 13:32:00,13.475,13.475,13.46,13.475,3249.0,BUR
+2024-11-01 13:31:00,13.48,13.48,13.48,13.48,1269.0,BUR
+2024-11-01 13:30:00,13.49,13.49,13.48,13.48,2120.0,BUR
+2024-11-01 13:24:00,13.49,13.49,13.49,13.49,826.0,BUR
+2024-11-01 13:23:00,13.5,13.51,13.48,13.48,15841.0,BUR
+2024-11-01 13:22:00,13.4964,13.4964,13.4964,13.4964,1073.0,BUR
+2024-11-01 13:16:00,13.5,13.5,13.5,13.5,126.0,BUR
+2024-11-01 13:15:00,13.49,13.49,13.49,13.49,1200.0,BUR
+2024-11-01 13:14:00,13.49,13.49,13.49,13.49,178.0,BUR
+2024-11-01 13:11:00,13.48,13.48,13.48,13.48,1146.0,BUR
+2024-11-01 13:10:00,13.475,13.475,13.475,13.475,235.0,BUR
+2024-11-01 13:09:00,13.4701,13.4701,13.4701,13.4701,174.0,BUR
+2024-11-01 13:08:00,13.495,13.495,13.48,13.48,3010.0,BUR
+2024-11-01 13:07:00,13.495,13.495,13.49,13.495,949.0,BUR
+2024-11-01 13:02:00,13.495,13.495,13.495,13.495,301.0,BUR
+2024-11-01 13:01:00,13.49,13.495,13.49,13.495,763.0,BUR
+2024-11-01 13:00:00,13.5,13.5,13.5,13.5,157.0,BUR
+2024-11-01 12:59:00,13.505,13.505,13.5,13.5,3631.0,BUR
+2024-11-01 12:58:00,13.51,13.51,13.5,13.505,1100.0,BUR
+2024-11-01 12:57:00,13.505,13.505,13.505,13.505,473.0,BUR
+2024-11-01 12:56:00,13.505,13.505,13.505,13.505,129.0,BUR
+2024-11-01 12:55:00,13.505,13.505,13.505,13.505,111.0,BUR
+2024-11-01 12:54:00,13.505,13.51,13.505,13.51,899.0,BUR
+2024-11-01 12:51:00,13.51,13.51,13.51,13.51,121.0,BUR
+2024-11-01 12:50:00,13.505,13.505,13.505,13.505,109.0,BUR
+2024-11-01 12:48:00,13.5,13.505,13.5,13.505,821.0,BUR
+2024-11-01 12:47:00,13.5,13.5,13.5,13.5,117.0,BUR
+2024-11-01 12:46:00,13.51,13.51,13.51,13.51,403.0,BUR
+2024-11-01 12:45:00,13.505,13.505,13.5,13.505,2138.0,BUR
+2024-11-01 12:44:00,13.505,13.505,13.505,13.505,115.0,BUR
+2024-11-01 12:43:00,13.505,13.505,13.5,13.505,2488.0,BUR
+2024-11-01 12:42:00,13.505,13.505,13.5,13.505,1069.0,BUR
+2024-11-01 12:41:00,13.505,13.505,13.5,13.505,5157.0,BUR
+2024-11-01 12:38:00,13.51,13.515,13.51,13.51,1761.0,BUR
+2024-11-01 12:37:00,13.52,13.52,13.51,13.51,4977.0,BUR
+2024-11-01 12:36:00,13.53,13.53,13.53,13.53,103.0,BUR
+2024-11-01 12:35:00,13.53,13.53,13.53,13.53,1068.0,BUR
+2024-11-01 12:33:00,13.53,13.53,13.53,13.53,162.0,BUR
+2024-11-01 12:30:00,13.51,13.52,13.505,13.52,1197.0,BUR
+2024-11-01 12:29:00,13.51,13.51,13.5,13.505,4211.0,BUR
+2024-11-01 12:28:00,13.51,13.51,13.51,13.51,1757.0,BUR
+2024-11-01 12:27:00,13.51,13.51,13.5,13.51,2921.0,BUR
+2024-11-01 12:26:00,13.52,13.52,13.52,13.52,114.0,BUR
+2024-11-01 12:23:00,13.52,13.52,13.51,13.51,868.0,BUR
+2024-11-01 12:22:00,13.51,13.52,13.51,13.52,875.0,BUR
+2024-11-01 12:20:00,13.52,13.52,13.515,13.52,424.0,BUR
+2024-11-01 12:19:00,13.54,13.54,13.51,13.51,2025.0,BUR
+2024-11-01 12:17:00,13.53,13.53,13.525,13.525,496.0,BUR
+2024-11-01 12:16:00,13.51,13.54,13.505,13.54,4686.0,BUR
+2024-11-01 12:15:00,13.5,13.51,13.5,13.505,751.0,BUR
+2024-11-01 12:14:00,13.5,13.51,13.5,13.51,232.0,BUR
+2024-11-01 12:13:00,13.51,13.52,13.51,13.51,1020.0,BUR
+2024-11-01 12:12:00,13.52,13.52,13.52,13.52,203.0,BUR
+2024-11-01 12:11:00,13.51,13.51,13.51,13.51,131.0,BUR
+2024-11-01 12:09:00,13.51,13.51,13.505,13.505,404.0,BUR
+2024-11-01 12:07:00,13.5,13.5,13.5,13.5,243.0,BUR
+2024-11-01 12:06:00,13.51,13.51,13.51,13.51,139.0,BUR
+2024-11-01 12:05:00,13.515,13.515,13.515,13.515,338.0,BUR
+2024-11-01 12:04:00,13.52,13.52,13.52,13.52,1201.0,BUR
+2024-11-01 12:03:00,13.525,13.53,13.525,13.53,352.0,BUR
+2024-11-01 12:02:00,13.52,13.525,13.52,13.525,280.0,BUR
+2024-11-01 12:00:00,13.5,13.5,13.5,13.5,368.0,BUR
+2024-11-01 11:59:00,13.5,13.5,13.5,13.5,688.0,BUR
+2024-11-01 11:58:00,13.49,13.49,13.49,13.49,1066.0,BUR
+2024-11-01 11:57:00,13.5,13.505,13.5,13.5,1007.0,BUR
+2024-11-01 11:55:00,13.505,13.505,13.505,13.505,244.0,BUR
+2024-11-01 11:54:00,13.5,13.5,13.5,13.5,524.0,BUR
+2024-11-01 11:53:00,13.5,13.5,13.5,13.5,156.0,BUR
+2024-11-01 11:52:00,13.49,13.49,13.49,13.49,1154.0,BUR
+2024-11-01 11:51:00,13.49,13.495,13.49,13.495,372.0,BUR
+2024-11-01 11:50:00,13.49,13.49,13.49,13.49,227.0,BUR
+2024-11-01 11:49:00,13.5,13.5,13.5,13.5,505.0,BUR
+2024-11-01 11:47:00,13.504,13.504,13.504,13.504,420.0,BUR
+2024-11-01 11:45:00,13.5,13.5,13.5,13.5,300.0,BUR
+2024-11-01 11:44:00,13.5,13.5,13.5,13.5,643.0,BUR
+2024-11-01 11:43:00,13.5,13.5,13.495,13.495,1311.0,BUR
+2024-11-01 11:40:00,13.5,13.5,13.5,13.5,272.0,BUR
+2024-11-01 11:39:00,13.5,13.5,13.5,13.5,318.0,BUR
+2024-11-01 11:38:00,13.505,13.505,13.5,13.5,1173.0,BUR
+2024-11-01 11:36:00,13.495,13.51,13.495,13.51,1311.0,BUR
+2024-11-01 11:35:00,13.49,13.49,13.49,13.49,966.0,BUR
+2024-11-01 11:34:00,13.495,13.495,13.48,13.485,1651.0,BUR
+2024-11-01 11:33:00,13.495,13.5,13.495,13.5,391.0,BUR
+2024-11-01 11:32:00,13.51,13.51,13.5,13.5,329.0,BUR
+2024-11-01 11:31:00,13.505,13.505,13.505,13.505,126.0,BUR
+2024-11-01 11:30:00,13.5,13.5,13.5,13.5,430.0,BUR
+2024-11-01 11:29:00,13.51,13.51,13.51,13.51,580.0,BUR
+2024-11-01 11:27:00,13.51,13.51,13.51,13.51,116.0,BUR
+2024-11-01 11:26:00,13.51,13.51,13.5,13.5,413.0,BUR
+2024-11-01 11:22:00,13.5,13.5,13.5,13.5,619.0,BUR
+2024-11-01 11:21:00,13.49,13.49,13.49,13.49,334.0,BUR
+2024-11-01 11:20:00,13.49,13.49,13.49,13.49,539.0,BUR
+2024-11-01 11:19:00,13.47,13.48,13.47,13.475,979.0,BUR
+2024-11-01 11:17:00,13.4915,13.4915,13.48,13.485,2223.0,BUR
+2024-11-01 11:14:00,13.5,13.5,13.49,13.49,2240.0,BUR
+2024-11-01 11:13:00,13.5,13.5,13.5,13.5,357.0,BUR
+2024-11-01 11:12:00,13.48,13.48,13.48,13.48,939.0,BUR
+2024-11-01 11:11:00,13.48,13.48,13.48,13.48,118.0,BUR
+2024-11-01 11:10:00,13.47,13.47,13.46,13.47,634.0,BUR
+2024-11-01 11:09:00,13.475,13.48,13.47,13.475,2590.0,BUR
+2024-11-01 11:07:00,13.475,13.48,13.475,13.48,497.0,BUR
+2024-11-01 11:06:00,13.47,13.47,13.46,13.46,405.0,BUR
+2024-11-01 11:05:00,13.475,13.475,13.47,13.47,1301.0,BUR
+2024-11-01 11:04:00,13.47,13.48,13.46,13.48,4092.0,BUR
+2024-11-01 11:03:00,13.47,13.47,13.47,13.47,593.0,BUR
+2024-11-01 11:02:00,13.46,13.4625,13.46,13.46,907.0,BUR
+2024-11-01 11:01:00,13.46,13.47,13.46,13.46,1463.0,BUR
+2024-11-01 11:00:00,13.47,13.47,13.47,13.47,207.0,BUR
+2024-11-01 10:59:00,13.44,13.46,13.44,13.46,2588.0,BUR
+2024-11-01 10:57:00,13.43,13.43,13.43,13.43,447.0,BUR
+2024-11-01 10:56:00,13.42,13.42,13.415,13.42,1515.0,BUR
+2024-11-01 10:55:00,13.4,13.405,13.4,13.405,694.0,BUR
+2024-11-01 10:54:00,13.395,13.4,13.395,13.4,479.0,BUR
+2024-11-01 10:53:00,13.39,13.39,13.39,13.39,725.0,BUR
+2024-11-01 10:52:00,13.395,13.395,13.39,13.39,1316.0,BUR
+2024-11-01 10:51:00,13.4,13.4,13.4,13.4,451.0,BUR
+2024-11-01 10:50:00,13.39,13.395,13.39,13.395,555.0,BUR
+2024-11-01 10:49:00,13.395,13.395,13.395,13.395,549.0,BUR
+2024-11-01 10:48:00,13.39,13.39,13.39,13.39,120.0,BUR
+2024-11-01 10:47:00,13.39,13.39,13.39,13.39,620.0,BUR
+2024-11-01 10:46:00,13.385,13.385,13.38,13.38,830.0,BUR
+2024-11-01 10:45:00,13.38,13.39,13.38,13.39,278.0,BUR
+2024-11-01 10:44:00,13.38,13.39,13.38,13.39,605.0,BUR
+2024-11-01 10:43:00,13.38,13.38,13.38,13.38,485.0,BUR
+2024-11-01 10:42:00,13.38,13.38,13.38,13.38,286.0,BUR
+2024-11-01 10:41:00,13.395,13.395,13.38,13.38,633.0,BUR
+2024-11-01 10:40:00,13.4,13.4,13.4,13.4,1051.0,BUR
+2024-11-01 10:38:00,13.405,13.405,13.405,13.405,610.0,BUR
+2024-11-01 10:37:00,13.4,13.4,13.39,13.4,2928.0,BUR
+2024-11-01 10:36:00,13.42,13.42,13.41,13.41,1299.0,BUR
+2024-11-01 10:35:00,13.42,13.425,13.42,13.42,1333.0,BUR
+2024-11-01 10:34:00,13.41,13.41,13.41,13.41,513.0,BUR
+2024-11-01 10:33:00,13.4,13.4,13.4,13.4,672.0,BUR
+2024-11-01 10:32:00,13.435,13.435,13.42,13.42,1410.0,BUR
+2024-11-01 10:30:00,13.44,13.44,13.44,13.44,162.0,BUR
+2024-11-01 10:29:00,13.44,13.44,13.44,13.44,291.0,BUR
+2024-11-01 10:28:00,13.44,13.44,13.43,13.43,765.0,BUR
+2024-11-01 10:22:00,13.44,13.44,13.42,13.42,1412.0,BUR
+2024-11-01 10:21:00,13.46,13.46,13.435,13.44,1566.0,BUR
+2024-11-01 10:19:00,13.46,13.46,13.46,13.46,200.0,BUR
+2024-11-01 10:18:00,13.45,13.45,13.45,13.45,456.0,BUR
+2024-11-01 10:17:00,13.455,13.455,13.43,13.43,1320.0,BUR
+2024-11-01 10:15:00,13.45,13.45,13.445,13.445,444.0,BUR
+2024-11-01 10:14:00,13.45,13.45,13.44,13.44,376.0,BUR
+2024-11-01 10:13:00,13.445,13.45,13.445,13.45,798.0,BUR
+2024-11-01 10:12:00,13.445,13.445,13.445,13.445,158.0,BUR
+2024-11-01 10:11:00,13.43,13.43,13.43,13.43,403.0,BUR
+2024-11-01 10:10:00,13.44,13.44,13.44,13.44,669.0,BUR
+2024-11-01 10:08:00,13.44,13.44,13.43,13.43,823.0,BUR
+2024-11-01 10:07:00,13.44,13.44,13.44,13.44,994.0,BUR
+2024-11-01 10:06:00,13.435,13.435,13.435,13.435,174.0,BUR
+2024-11-01 10:05:00,13.41,13.43,13.41,13.43,598.0,BUR
+2024-11-01 10:04:00,13.44,13.44,13.44,13.44,433.0,BUR
+2024-11-01 10:03:00,13.4,13.425,13.4,13.425,2550.0,BUR
+2024-11-01 10:02:00,13.43,13.43,13.41,13.41,1133.0,BUR
+2024-11-01 10:01:00,13.43,13.44,13.42,13.42,5913.0,BUR
+2024-11-01 10:00:00,13.43,13.44,13.43,13.43,4701.0,BUR
+2024-11-01 09:58:00,13.41,13.41,13.4,13.41,913.0,BUR
+2024-11-01 09:56:00,13.46,13.46,13.41,13.41,3036.0,BUR
+2024-11-01 09:53:00,13.49,13.5,13.4728,13.4728,3662.0,BUR
+2024-11-01 09:52:00,13.46,13.48,13.46,13.48,1379.0,BUR
+2024-11-01 09:51:00,13.44,13.46,13.42,13.455,25718.0,BUR
+2024-11-01 09:50:00,13.41,13.425,13.41,13.425,724.0,BUR
+2024-11-01 09:49:00,13.4,13.405,13.395,13.4,5525.0,BUR
+2024-11-01 09:48:00,13.4,13.4,13.39,13.39,588.0,BUR
+2024-11-01 09:46:00,13.4,13.4,13.39,13.39,778.0,BUR
+2024-11-01 09:45:00,13.41,13.41,13.4,13.4,551.0,BUR
+2024-11-01 09:43:00,13.44,13.44,13.43,13.43,582.0,BUR
+2024-11-01 09:42:00,13.43,13.43,13.43,13.43,268.0,BUR
+2024-11-01 09:41:00,13.44,13.44,13.44,13.44,319.0,BUR
+2024-11-01 09:40:00,13.44,13.44,13.44,13.44,442.0,BUR
+2024-11-01 09:36:00,13.44,13.44,13.41,13.41,483.0,BUR
+2024-11-01 09:35:00,13.44,13.44,13.44,13.44,315.0,BUR
+2024-11-01 09:34:00,13.41,13.43,13.41,13.43,533.0,BUR
+2024-11-01 09:33:00,13.44,13.44,13.38,13.4,3756.0,BUR
+2024-11-01 09:32:00,13.45,13.45,13.45,13.45,202.0,BUR
+2024-11-01 09:31:00,13.44,13.44,13.44,13.44,105.0,BUR
+2024-11-01 09:30:00,13.45,13.45,13.41,13.43,8814.0,BUR
+2024-11-01 09:29:00,13.4,13.42,13.4,13.4,937.0,BUR
+2024-11-01 08:44:00,13.37,13.37,13.35,13.35,2378.0,BUR
+2024-11-01 08:21:00,13.4,13.4,13.4,13.4,15.0,BUR
+2024-11-01 07:43:00,13.4,13.4,13.38,13.39,990.0,BUR
+2024-11-01 07:35:00,13.43,13.43,13.43,13.43,1065.0,BUR
+2024-11-01 07:34:00,13.39,13.41,13.35,13.41,3135.0,BUR
+2024-11-01 07:31:00,13.45,13.46,13.35,13.36,2213.0,BUR
+2024-10-31 19:00:00,13.4378,13.4378,13.4378,13.4378,96412.0,BUR
+2024-10-31 18:30:00,13.4378,13.4378,13.4378,13.4378,96412.0,BUR
+2024-10-31 16:10:00,13.4378,13.4378,13.4378,13.4378,96412.0,BUR
+2024-10-31 16:02:00,13.4378,13.4378,13.4378,13.4378,2462.0,BUR
+2024-10-31 16:01:00,13.4378,13.4378,13.4378,13.4378,2469.0,BUR
+2024-10-31 16:00:00,13.4378,13.4477,13.4378,13.4378,205292.0,BUR
+2024-10-31 15:59:00,13.4726,13.4776,13.4378,13.4378,34337.0,BUR
+2024-10-31 15:58:00,13.4876,13.4876,13.4726,13.4726,15262.0,BUR
+2024-10-31 15:57:00,13.4876,13.4876,13.4826,13.4826,3998.0,BUR
+2024-10-31 15:56:00,13.4925,13.4925,13.4776,13.4876,8323.0,BUR
+2024-10-31 15:55:00,13.4925,13.4925,13.4925,13.4925,532.0,BUR
+2024-10-31 15:54:00,13.4826,13.4975,13.4826,13.4925,7362.0,BUR
+2024-10-31 15:53:00,13.4876,13.4876,13.4826,13.4876,2930.0,BUR
+2024-10-31 15:52:00,13.5025,13.5075,13.4925,13.4925,8048.0,BUR
+2024-10-31 15:51:00,13.5075,13.5075,13.5025,13.5025,1752.0,BUR
+2024-10-31 15:50:00,13.5075,13.5124,13.5075,13.5075,2111.0,BUR
+2024-10-31 15:49:00,13.4975,13.5174,13.4975,13.5124,3348.0,BUR
+2024-10-31 15:48:00,13.5025,13.5025,13.4925,13.4975,4708.0,BUR
+2024-10-31 15:47:00,13.5075,13.5075,13.4975,13.5075,1944.0,BUR
+2024-10-31 15:46:00,13.5124,13.5224,13.5075,13.5075,5722.0,BUR
+2024-10-31 15:45:00,13.5174,13.5174,13.5124,13.5124,2193.0,BUR
+2024-10-31 15:44:00,13.5224,13.5274,13.5174,13.5224,3503.0,BUR
+2024-10-31 15:43:00,13.5274,13.5274,13.5274,13.5274,414.0,BUR
+2024-10-31 15:42:00,13.5324,13.5324,13.5274,13.5274,2919.0,BUR
+2024-10-31 15:41:00,13.5373,13.5373,13.5324,13.5324,4864.0,BUR
+2024-10-31 15:40:00,13.5274,13.5373,13.5224,13.5373,2421.0,BUR
+2024-10-31 15:39:00,13.5572,13.5572,13.5373,13.5373,2062.0,BUR
+2024-10-31 15:38:00,13.602,13.602,13.5672,13.5672,9752.0,BUR
+2024-10-31 15:37:00,13.602,13.602,13.602,13.602,582.0,BUR
+2024-10-31 15:36:00,13.602,13.602,13.602,13.602,300.0,BUR
+2024-10-31 15:35:00,13.5971,13.607,13.5971,13.607,2469.0,BUR
+2024-10-31 15:34:00,13.5971,13.5971,13.5971,13.5971,434.0,BUR
+2024-10-31 15:32:00,13.5871,13.5971,13.5871,13.5971,1220.0,BUR
+2024-10-31 15:30:00,13.602,13.602,13.5971,13.5971,1723.0,BUR
+2024-10-31 15:28:00,13.5921,13.5921,13.5921,13.5921,336.0,BUR
+2024-10-31 15:25:00,13.5971,13.602,13.5971,13.5971,2486.0,BUR
+2024-10-31 15:24:00,13.5971,13.607,13.5971,13.607,1053.0,BUR
+2024-10-31 15:22:00,13.5971,13.5971,13.5971,13.5971,294.0,BUR
+2024-10-31 15:20:00,13.5771,13.5971,13.5771,13.5971,1537.0,BUR
+2024-10-31 15:19:00,13.5722,13.5722,13.5722,13.5722,149.0,BUR
+2024-10-31 15:16:00,13.5771,13.5821,13.5722,13.5722,4511.0,BUR
+2024-10-31 15:15:00,13.5771,13.5771,13.5771,13.5771,124.0,BUR
+2024-10-31 15:14:00,13.5771,13.5871,13.5771,13.5871,309.0,BUR
+2024-10-31 15:13:00,13.5771,13.5771,13.5771,13.5771,115.0,BUR
+2024-10-31 15:12:00,13.5821,13.5821,13.5771,13.5821,1888.0,BUR
+2024-10-31 15:10:00,13.5821,13.5871,13.5771,13.5821,5740.0,BUR
+2024-10-31 15:09:00,13.5821,13.5871,13.5821,13.5871,932.0,BUR
+2024-10-31 15:08:00,13.5871,13.5871,13.5771,13.5821,2180.0,BUR
+2024-10-31 15:07:00,13.5821,13.5821,13.5821,13.5821,319.0,BUR
+2024-10-31 15:06:00,13.5821,13.5871,13.5821,13.5821,916.0,BUR
+2024-10-31 15:05:00,13.5871,13.5871,13.5771,13.5871,915.0,BUR
+2024-10-31 15:04:00,13.5821,13.5821,13.5821,13.5821,125.0,BUR
+2024-10-31 15:03:00,13.5821,13.5821,13.5821,13.5821,285.0,BUR
+2024-10-31 15:01:00,13.5771,13.5871,13.5771,13.5871,240.0,BUR
+2024-10-31 15:00:00,13.5821,13.5871,13.5771,13.5821,4099.0,BUR
+2024-10-31 14:59:00,13.5821,13.5821,13.5821,13.5821,569.0,BUR
+2024-10-31 14:58:00,13.5871,13.5871,13.5821,13.5821,317.0,BUR
+2024-10-31 14:57:00,13.5821,13.5821,13.5821,13.5821,328.0,BUR
+2024-10-31 14:55:00,13.5771,13.5821,13.5771,13.5821,200.0,BUR
+2024-10-31 14:54:00,13.5821,13.5821,13.5821,13.5821,412.0,BUR
+2024-10-31 14:53:00,13.5821,13.5871,13.5771,13.5871,504.0,BUR
+2024-10-31 14:52:00,13.5679,13.5821,13.5679,13.5821,1675.0,BUR
+2024-10-31 14:50:00,13.5771,13.5771,13.5722,13.5722,1331.0,BUR
+2024-10-31 14:49:00,13.5821,13.5821,13.5821,13.5821,214.0,BUR
+2024-10-31 14:47:00,13.5871,13.5871,13.5821,13.5821,654.0,BUR
+2024-10-31 14:43:00,13.5672,13.5672,13.5672,13.5672,206.0,BUR
+2024-10-31 14:42:00,13.5722,13.5722,13.5722,13.5722,122.0,BUR
+2024-10-31 14:41:00,13.5722,13.5722,13.5722,13.5722,134.0,BUR
+2024-10-31 14:39:00,13.5771,13.5771,13.5722,13.5722,1431.0,BUR
+2024-10-31 14:38:00,13.5771,13.5771,13.5771,13.5771,453.0,BUR
+2024-10-31 14:36:00,13.5722,13.5722,13.5722,13.5722,100.0,BUR
+2024-10-31 14:35:00,13.5672,13.5771,13.5672,13.5771,446.0,BUR
+2024-10-31 14:34:00,13.5722,13.5722,13.5572,13.5572,1548.0,BUR
+2024-10-31 14:33:00,13.5771,13.5771,13.5722,13.5722,382.0,BUR
+2024-10-31 14:32:00,13.5771,13.5871,13.5771,13.5771,1408.0,BUR
+2024-10-31 14:31:00,13.5871,13.5871,13.5821,13.5821,914.0,BUR
+2024-10-31 14:30:00,13.5771,13.5921,13.5771,13.5921,1838.0,BUR
+2024-10-31 14:28:00,13.5672,13.5672,13.5672,13.5672,548.0,BUR
+2024-10-31 14:23:00,13.5672,13.5771,13.5672,13.5771,1054.0,BUR
+2024-10-31 14:17:00,13.5771,13.5871,13.5771,13.5871,1220.0,BUR
+2024-10-31 14:12:00,13.5771,13.5871,13.5771,13.5871,623.0,BUR
+2024-10-31 14:11:00,13.5572,13.5771,13.5572,13.5771,511.0,BUR
+2024-10-31 14:09:00,13.5473,13.5572,13.5473,13.5572,1267.0,BUR
+2024-10-31 14:07:00,13.5622,13.5622,13.5607,13.5607,269.0,BUR
+2024-10-31 14:05:00,13.5572,13.5672,13.5572,13.5672,713.0,BUR
+2024-10-31 14:01:00,13.5572,13.5572,13.5572,13.5572,200.0,BUR
+2024-10-31 14:00:00,13.5572,13.5572,13.5572,13.5572,384.0,BUR
+2024-10-31 13:58:00,13.5572,13.5672,13.5572,13.5672,1062.0,BUR
+2024-10-31 13:54:00,13.5622,13.5672,13.5572,13.5572,660.0,BUR
+2024-10-31 13:52:00,13.5423,13.5672,13.5388,13.5672,3567.0,BUR
+2024-10-31 13:51:00,13.5423,13.5423,13.5423,13.5423,200.0,BUR
+2024-10-31 13:50:00,13.5523,13.5523,13.5473,13.5473,300.0,BUR
+2024-10-31 13:49:00,13.5473,13.5523,13.5473,13.5523,765.0,BUR
+2024-10-31 13:48:00,13.5473,13.5473,13.5423,13.5423,661.0,BUR
+2024-10-31 13:47:00,13.5622,13.5622,13.5572,13.5572,354.0,BUR
+2024-10-31 13:46:00,13.5672,13.5672,13.5572,13.5572,2084.0,BUR
+2024-10-31 13:43:00,13.5662,13.5662,13.5662,13.5662,146.0,BUR
+2024-10-31 13:41:00,13.5585,13.5622,13.5572,13.5622,1241.0,BUR
+2024-10-31 13:39:00,13.5672,13.5672,13.5672,13.5672,289.0,BUR
+2024-10-31 13:37:00,13.5672,13.5672,13.5672,13.5672,579.0,BUR
+2024-10-31 13:36:00,13.5771,13.5771,13.5771,13.5771,100.0,BUR
+2024-10-31 13:35:00,13.5672,13.5672,13.5672,13.5672,315.0,BUR
+2024-10-31 13:34:00,13.5572,13.5572,13.5572,13.5572,300.0,BUR
+2024-10-31 13:32:00,13.5572,13.5572,13.5572,13.5572,565.0,BUR
+2024-10-31 13:31:00,13.5672,13.5672,13.5672,13.5672,117.0,BUR
+2024-10-31 13:28:00,13.5771,13.5771,13.5771,13.5771,110.0,BUR
+2024-10-31 13:27:00,13.5821,13.5821,13.5771,13.5771,674.0,BUR
+2024-10-31 13:24:00,13.5871,13.5871,13.5821,13.5821,648.0,BUR
+2024-10-31 13:23:00,13.5871,13.5921,13.5871,13.5921,400.0,BUR
+2024-10-31 13:22:00,13.5672,13.5871,13.5672,13.5821,766.0,BUR
+2024-10-31 13:18:00,13.5572,13.5622,13.5572,13.5572,1623.0,BUR
+2024-10-31 13:16:00,13.5571,13.5572,13.5571,13.5572,572.0,BUR
+2024-10-31 13:13:00,13.5572,13.5572,13.5572,13.5572,136.0,BUR
+2024-10-31 13:12:00,13.5672,13.5672,13.5572,13.5572,1570.0,BUR
+2024-10-31 13:11:00,13.5572,13.5572,13.5572,13.5572,203.0,BUR
+2024-10-31 13:09:00,13.5473,13.5672,13.5473,13.5572,1359.0,BUR
+2024-10-31 13:08:00,13.5423,13.5423,13.5423,13.5423,203.0,BUR
+2024-10-31 13:07:00,13.5473,13.5473,13.5473,13.5473,100.0,BUR
+2024-10-31 13:06:00,13.5423,13.5423,13.5423,13.5423,200.0,BUR
+2024-10-31 13:05:00,13.5485,13.5523,13.5473,13.5473,1792.0,BUR
+2024-10-31 13:02:00,13.5572,13.5572,13.5572,13.5572,309.0,BUR
+2024-10-31 13:01:00,13.5373,13.5572,13.5373,13.5572,714.0,BUR
+2024-10-31 12:59:00,13.5273,13.5324,13.5273,13.5324,1199.0,BUR
+2024-10-31 12:58:00,13.5274,13.5274,13.5274,13.5274,310.0,BUR
+2024-10-31 12:56:00,13.5274,13.5324,13.5274,13.5324,900.0,BUR
+2024-10-31 12:52:00,13.5324,13.5324,13.5324,13.5324,1066.0,BUR
+2024-10-31 12:49:00,13.5274,13.5324,13.5274,13.5324,1267.0,BUR
+2024-10-31 12:47:00,13.5324,13.5324,13.5324,13.5324,147.0,BUR
+2024-10-31 12:43:00,13.5373,13.5373,13.5373,13.5373,300.0,BUR
+2024-10-31 12:40:00,13.5174,13.5274,13.5174,13.5274,9390.0,BUR
+2024-10-31 12:38:00,13.5124,13.5124,13.5124,13.5124,103.0,BUR
+2024-10-31 12:37:00,13.5124,13.5124,13.5124,13.5124,309.0,BUR
+2024-10-31 12:35:00,13.5224,13.5274,13.5174,13.5174,6706.0,BUR
+2024-10-31 12:34:00,13.5274,13.5373,13.5274,13.5274,1200.0,BUR
+2024-10-31 12:33:00,13.5373,13.5373,13.5373,13.5373,376.0,BUR
+2024-10-31 12:30:00,13.5274,13.5324,13.5274,13.5274,1232.0,BUR
+2024-10-31 12:29:00,13.5174,13.5274,13.5174,13.5174,928.0,BUR
+2024-10-31 12:28:00,13.5274,13.5274,13.5274,13.5274,236.0,BUR
+2024-10-31 12:27:00,13.5373,13.5373,13.5274,13.5274,879.0,BUR
+2024-10-31 12:26:00,13.5174,13.5274,13.5174,13.5274,1939.0,BUR
+2024-10-31 12:24:00,13.5274,13.5274,13.5274,13.5274,636.0,BUR
+2024-10-31 12:23:00,13.5423,13.5423,13.5373,13.5423,648.0,BUR
+2024-10-31 12:22:00,13.5174,13.5274,13.5174,13.5274,1406.0,BUR
+2024-10-31 12:21:00,13.5274,13.5274,13.5274,13.5274,362.0,BUR
+2024-10-31 12:20:00,13.5274,13.5274,13.5274,13.5274,242.0,BUR
+2024-10-31 12:19:00,13.5174,13.5174,13.5174,13.5174,104.0,BUR
+2024-10-31 12:18:00,13.5075,13.5075,13.5075,13.5075,378.0,BUR
+2024-10-31 12:16:00,13.5274,13.5274,13.5274,13.5274,363.0,BUR
+2024-10-31 12:15:00,13.5174,13.5174,13.5174,13.5174,567.0,BUR
+2024-10-31 12:13:00,13.5124,13.5174,13.5075,13.5174,743.0,BUR
+2024-10-31 12:09:00,13.4876,13.4925,13.4676,13.4776,2715.0,BUR
+2024-10-31 12:08:00,13.4776,13.4776,13.4776,13.4776,204.0,BUR
+2024-10-31 12:04:00,13.4577,13.4776,13.4577,13.4776,3057.0,BUR
+2024-10-31 12:03:00,13.4577,13.4577,13.4477,13.4527,696.0,BUR
+2024-10-31 12:02:00,13.4676,13.4676,13.4676,13.4676,173.0,BUR
+2024-10-31 12:01:00,13.4676,13.4676,13.4676,13.4676,101.0,BUR
+2024-10-31 12:00:00,13.4676,13.4676,13.4676,13.4676,241.0,BUR
+2024-10-31 11:59:00,13.4577,13.4577,13.4577,13.4577,208.0,BUR
+2024-10-31 11:58:00,13.4378,13.4477,13.4378,13.4378,1155.0,BUR
+2024-10-31 11:57:00,13.4477,13.4477,13.4378,13.4477,2462.0,BUR
+2024-10-31 11:55:00,13.4577,13.4577,13.4477,13.4577,2891.0,BUR
+2024-10-31 11:54:00,13.4577,13.4577,13.4577,13.4577,221.0,BUR
+2024-10-31 11:52:00,13.4577,13.4577,13.4477,13.4577,2083.0,BUR
+2024-10-31 11:51:00,13.4577,13.4577,13.4477,13.4577,2446.0,BUR
+2024-10-31 11:50:00,13.4577,13.4627,13.4477,13.4477,3761.0,BUR
+2024-10-31 11:49:00,13.4627,13.4627,13.4477,13.4577,4419.0,BUR
+2024-10-31 11:47:00,13.4577,13.4627,13.4577,13.4627,546.0,BUR
+2024-10-31 11:46:00,13.4527,13.4527,13.4527,13.4527,200.0,BUR
+2024-10-31 11:45:00,13.4577,13.4577,13.4577,13.4577,592.0,BUR
+2024-10-31 11:44:00,13.4577,13.4577,13.4477,13.4577,1125.0,BUR
+2024-10-31 11:43:00,13.4577,13.4577,13.4577,13.4577,527.0,BUR
+2024-10-31 11:41:00,13.4477,13.4577,13.4477,13.4477,2538.0,BUR
+2024-10-31 11:40:00,13.4527,13.4527,13.4477,13.4477,496.0,BUR
+2024-10-31 11:39:00,13.4577,13.4577,13.4477,13.4477,1476.0,BUR
+2024-10-31 11:36:00,13.4676,13.4676,13.4477,13.4577,3134.0,BUR
+2024-10-31 11:34:00,13.4694,13.4694,13.4693,13.4693,2321.0,BUR
+2024-10-31 11:33:00,13.4676,13.4676,13.4676,13.4676,326.0,BUR
+2024-10-31 11:32:00,13.4676,13.4676,13.4676,13.4676,105.0,BUR
+2024-10-31 11:31:00,13.4577,13.4676,13.4577,13.4577,2664.0,BUR
+2024-10-31 11:30:00,13.4577,13.4577,13.4577,13.4577,106.0,BUR
+2024-10-31 11:29:00,13.4577,13.4577,13.4577,13.4577,1119.0,BUR
+2024-10-31 11:28:00,13.4577,13.4577,13.4577,13.4577,408.0,BUR
+2024-10-31 11:27:00,13.4577,13.4577,13.4577,13.4577,1977.0,BUR
+2024-10-31 11:26:00,13.4577,13.4577,13.4577,13.4577,2529.0,BUR
+2024-10-31 11:25:00,13.4577,13.4577,13.4577,13.4577,962.0,BUR
+2024-10-31 11:23:00,13.4477,13.4577,13.4477,13.4577,263.0,BUR
+2024-10-31 11:22:00,13.4378,13.4378,13.4378,13.4378,162.0,BUR
+2024-10-31 11:21:00,13.4378,13.4378,13.4278,13.4328,1746.0,BUR
+2024-10-31 11:20:00,13.4179,13.4278,13.4179,13.4278,281.0,BUR
+2024-10-31 11:19:00,13.4278,13.4278,13.4229,13.4229,633.0,BUR
+2024-10-31 11:16:00,13.4179,13.4278,13.4179,13.4179,1231.0,BUR
+2024-10-31 11:14:00,13.4129,13.4179,13.4079,13.4179,4873.0,BUR
+2024-10-31 11:13:00,13.398,13.4079,13.398,13.4079,1207.0,BUR
+2024-10-31 11:11:00,13.398,13.398,13.393,13.393,1535.0,BUR
+2024-10-31 11:10:00,13.4029,13.4179,13.4029,13.4179,234.0,BUR
+2024-10-31 11:09:00,13.4079,13.4179,13.4029,13.4029,2047.0,BUR
+2024-10-31 11:08:00,13.4129,13.4179,13.4079,13.4079,3487.0,BUR
+2024-10-31 11:07:00,13.4079,13.4179,13.4079,13.4179,234.0,BUR
+2024-10-31 11:06:00,13.4079,13.4079,13.4029,13.4029,345.0,BUR
+2024-10-31 11:05:00,13.4079,13.4079,13.398,13.4079,1163.0,BUR
+2024-10-31 11:04:00,13.4129,13.4129,13.4129,13.4129,302.0,BUR
+2024-10-31 11:03:00,13.4079,13.4104,13.4079,13.4104,693.0,BUR
+2024-10-31 11:02:00,13.4079,13.4079,13.4079,13.4079,315.0,BUR
+2024-10-31 11:01:00,13.398,13.4079,13.388,13.4079,4506.0,BUR
+2024-10-31 11:00:00,13.4029,13.4029,13.3781,13.398,4079.0,BUR
+2024-10-31 10:59:00,13.4079,13.4079,13.398,13.4029,1366.0,BUR
+2024-10-31 10:58:00,13.4029,13.4079,13.398,13.4029,1559.0,BUR
+2024-10-31 10:57:00,13.4179,13.4179,13.398,13.4029,2662.0,BUR
+2024-10-31 10:56:00,13.4179,13.4229,13.4179,13.4179,1040.0,BUR
+2024-10-31 10:55:00,13.4129,13.4179,13.4079,13.4179,715.0,BUR
+2024-10-31 10:54:00,13.4079,13.4179,13.4079,13.4179,508.0,BUR
+2024-10-31 10:53:00,13.4079,13.4179,13.4079,13.4179,1650.0,BUR
+2024-10-31 10:52:00,13.4129,13.4179,13.4129,13.4179,260.0,BUR
+2024-10-31 10:51:00,13.4179,13.4278,13.4079,13.4129,3212.0,BUR
+2024-10-31 10:50:00,13.4179,13.4278,13.4179,13.4229,2650.0,BUR
+2024-10-31 10:49:00,13.4179,13.4229,13.4179,13.4229,807.0,BUR
+2024-10-31 10:48:00,13.4079,13.4179,13.4079,13.4179,3540.0,BUR
+2024-10-31 10:47:00,13.398,13.398,13.398,13.398,317.0,BUR
+2024-10-31 10:46:00,13.4079,13.4129,13.398,13.398,642.0,BUR
+2024-10-31 10:45:00,13.4179,13.4179,13.4179,13.4179,212.0,BUR
+2024-10-31 10:42:00,13.398,13.4179,13.383,13.4179,6497.0,BUR
+2024-10-31 10:40:00,13.4179,13.4179,13.4179,13.4179,100.0,BUR
+2024-10-31 10:39:00,13.4179,13.4179,13.4179,13.4179,277.0,BUR
+2024-10-31 10:38:00,13.4179,13.4179,13.4179,13.4179,238.0,BUR
+2024-10-31 10:37:00,13.4278,13.4278,13.4278,13.4278,548.0,BUR
+2024-10-31 10:36:00,13.4229,13.4229,13.4229,13.4229,101.0,BUR
+2024-10-31 10:35:00,13.4229,13.4229,13.4229,13.4229,145.0,BUR
+2024-10-31 10:34:00,13.4179,13.4328,13.4179,13.4278,1052.0,BUR
+2024-10-31 10:33:00,13.4477,13.4477,13.4229,13.4278,1718.0,BUR
+2024-10-31 10:32:00,13.4577,13.4577,13.4477,13.4527,1092.0,BUR
+2024-10-31 10:30:00,13.4477,13.4577,13.4477,13.4577,1333.0,BUR
+2024-10-31 10:29:00,13.4527,13.4527,13.4378,13.4527,5201.0,BUR
+2024-10-31 10:28:00,13.4477,13.4776,13.4378,13.4676,23562.0,BUR
+2024-10-31 10:27:00,13.4577,13.4577,13.4577,13.4577,306.0,BUR
+2024-10-31 10:26:00,13.4627,13.4627,13.4278,13.4577,3855.0,BUR
+2024-10-31 10:25:00,13.4627,13.4627,13.4477,13.4627,3581.0,BUR
+2024-10-31 10:22:00,13.4477,13.4627,13.4477,13.4627,1955.0,BUR
+2024-10-31 10:21:00,13.4378,13.4454,13.4378,13.4454,914.0,BUR
+2024-10-31 10:20:00,13.4627,13.4726,13.4477,13.4477,7254.0,BUR
+2024-10-31 10:19:00,13.4676,13.4726,13.4676,13.4726,467.0,BUR
+2024-10-31 10:17:00,13.4527,13.4577,13.4527,13.4577,1025.0,BUR
+2024-10-31 10:16:00,13.4477,13.4527,13.4477,13.4527,821.0,BUR
+2024-10-31 10:15:00,13.4477,13.4577,13.4477,13.4577,962.0,BUR
+2024-10-31 10:14:00,13.4477,13.4477,13.4398,13.4398,583.0,BUR
+2024-10-31 10:13:00,13.4477,13.4477,13.4477,13.4477,273.0,BUR
+2024-10-31 10:12:00,13.4676,13.4676,13.4676,13.4676,237.0,BUR
+2024-10-31 10:11:00,13.4826,13.4826,13.4577,13.4627,2104.0,BUR
+2024-10-31 10:10:00,13.4876,13.4876,13.4776,13.4776,386.0,BUR
+2024-10-31 10:09:00,13.4876,13.4925,13.4876,13.4925,601.0,BUR
+2024-10-31 10:08:00,13.4477,13.4876,13.4477,13.4776,5636.0,BUR
+2024-10-31 10:07:00,13.4676,13.4676,13.4577,13.4577,862.0,BUR
+2024-10-31 10:06:00,13.4676,13.4876,13.4676,13.4876,2735.0,BUR
+2024-10-31 10:05:00,13.4776,13.4776,13.4477,13.4776,2432.0,BUR
+2024-10-31 10:04:00,13.5025,13.5075,13.4676,13.4676,3339.0,BUR
+2024-10-31 10:03:00,13.5124,13.5124,13.4975,13.5025,1974.0,BUR
+2024-10-31 10:01:00,13.5124,13.5124,13.4975,13.4975,1733.0,BUR
+2024-10-31 10:00:00,13.4975,13.4975,13.4975,13.4975,285.0,BUR
+2024-10-31 09:59:00,13.5274,13.5274,13.4975,13.5124,3054.0,BUR
+2024-10-31 09:58:00,13.5075,13.5075,13.5075,13.5075,380.0,BUR
+2024-10-31 09:57:00,13.5224,13.5224,13.5075,13.5076,682.0,BUR
+2024-10-31 09:56:00,13.4876,13.5274,13.4876,13.5274,5967.0,BUR
+2024-10-31 09:55:00,13.4876,13.4876,13.4876,13.4876,626.0,BUR
+2024-10-31 09:54:00,13.4876,13.4876,13.4876,13.4876,262.0,BUR
+2024-10-31 09:53:00,13.4776,13.4876,13.4776,13.4876,520.0,BUR
+2024-10-31 09:52:00,13.5075,13.5075,13.5075,13.5075,104.0,BUR
+2024-10-31 09:51:00,13.5274,13.5274,13.5274,13.5274,200.0,BUR
+2024-10-31 09:50:00,13.5274,13.5274,13.5274,13.5274,138.0,BUR
+2024-10-31 09:49:00,13.5373,13.5373,13.5075,13.5274,1041.0,BUR
+2024-10-31 09:48:00,13.5771,13.5771,13.5572,13.5572,2281.0,BUR
+2024-10-31 09:47:00,13.5871,13.5871,13.5871,13.5871,151.0,BUR
+2024-10-31 09:45:00,13.5971,13.607,13.5971,13.5971,340.0,BUR
+2024-10-31 09:44:00,13.618,13.618,13.618,13.618,500.0,BUR
+2024-10-31 09:43:00,13.6269,13.6269,13.617,13.617,520.0,BUR
+2024-10-31 09:42:00,13.6269,13.6369,13.6269,13.6269,940.0,BUR
+2024-10-31 09:40:00,13.6369,13.6369,13.6369,13.6369,474.0,BUR
+2024-10-31 09:39:00,13.6269,13.6269,13.607,13.607,1047.0,BUR
+2024-10-31 09:38:00,13.5771,13.617,13.5771,13.5971,21580.0,BUR
+2024-10-31 09:37:00,13.5473,13.5672,13.5473,13.5572,2149.0,BUR
+2024-10-31 09:36:00,13.5871,13.5871,13.5871,13.5871,101.0,BUR
+2024-10-31 09:30:00,13.5274,13.5274,13.5274,13.5274,4222.0,BUR
+2024-10-31 09:20:00,13.607,13.607,13.607,13.607,1.0,BUR
+2024-10-31 08:37:00,13.5871,13.5871,13.5871,13.5871,95.0,BUR
+2024-10-31 08:14:00,13.5871,13.5971,13.5871,13.5871,200.0,BUR
+2024-10-31 08:13:00,13.5871,13.5871,13.5871,13.5871,700.0,BUR
+2024-10-31 08:12:00,13.5672,13.5871,13.5672,13.5871,400.0,BUR
+2024-10-31 08:11:00,13.5572,13.5572,13.5572,13.5572,38.0,BUR
+2024-10-31 08:04:00,13.5473,13.5572,13.5473,13.5572,300.0,BUR
+2024-10-31 08:00:00,13.5473,13.5473,13.5373,13.5373,268.0,BUR
+2024-10-31 07:59:00,13.5473,13.5473,13.5473,13.5473,100.0,BUR
+2024-10-31 07:55:00,13.5572,13.5672,13.5572,13.5672,468.0,BUR
+2024-10-31 07:53:00,13.5572,13.5572,13.5572,13.5572,100.0,BUR
+2024-10-31 07:51:00,13.5473,13.5473,13.5473,13.5473,190.0,BUR
+2024-10-31 07:50:00,13.5473,13.5473,13.5473,13.5473,189.0,BUR
+2024-10-31 07:49:00,13.5373,13.5373,13.5373,13.5373,100.0,BUR
+2024-10-31 07:48:00,13.5473,13.5473,13.5373,13.5373,200.0,BUR
+2024-10-31 07:47:00,13.5473,13.5473,13.5473,13.5473,100.0,BUR
+2024-10-31 07:41:00,13.5174,13.5274,13.5174,13.5274,987.0,BUR
+2024-10-31 07:31:00,13.5771,13.5771,13.5672,13.5672,425.0,BUR
+2024-10-31 06:39:00,13.5274,13.5373,13.5274,13.5373,840.0,BUR
+2024-10-31 06:12:00,13.5075,13.5075,13.5075,13.5075,100.0,BUR
+2024-10-31 06:04:00,13.5274,13.5274,13.5274,13.5274,100.0,BUR
+2024-10-31 05:51:00,13.5473,13.5572,13.5473,13.5473,776.0,BUR
+2024-10-30 19:00:00,13.6667,13.6667,13.6667,13.6667,136121.0,BUR
+2024-10-30 18:30:00,13.6667,13.6667,13.6667,13.6667,136121.0,BUR
+2024-10-30 16:10:00,13.6667,13.6667,13.6667,13.6667,136121.0,BUR
+2024-10-30 16:02:00,13.6667,13.6667,13.6667,13.6667,13863.0,BUR
+2024-10-30 16:01:00,13.6667,13.6667,13.6667,13.6667,1810.0,BUR
+2024-10-30 16:00:00,13.6667,13.6767,13.6667,13.6667,280379.0,BUR
+2024-10-30 15:59:00,13.6966,13.7016,13.6618,13.6667,81738.0,BUR
+2024-10-30 15:58:00,13.6817,13.7065,13.6817,13.6966,46822.0,BUR
+2024-10-30 15:57:00,13.6817,13.6866,13.6767,13.6817,10476.0,BUR
+2024-10-30 15:56:00,13.6817,13.6866,13.6767,13.6817,4155.0,BUR
+2024-10-30 15:55:00,13.6817,13.6866,13.6667,13.6817,13009.0,BUR
+2024-10-30 15:54:00,13.6866,13.6916,13.6817,13.6817,5962.0,BUR
+2024-10-30 15:53:00,13.7065,13.7065,13.6866,13.6916,7851.0,BUR
+2024-10-30 15:52:00,13.6817,13.7065,13.6817,13.7016,2277.0,BUR
+2024-10-30 15:51:00,13.6866,13.6866,13.6866,13.6866,1304.0,BUR
+2024-10-30 15:50:00,13.6817,13.6817,13.6717,13.6817,6086.0,BUR
+2024-10-30 15:49:00,13.6817,13.6817,13.6817,13.6817,1099.0,BUR
+2024-10-30 15:48:00,13.6817,13.6817,13.6767,13.6817,1027.0,BUR
+2024-10-30 15:47:00,13.6866,13.6916,13.6767,13.6767,5927.0,BUR
+2024-10-30 15:46:00,13.6916,13.6916,13.6916,13.6916,604.0,BUR
+2024-10-30 15:45:00,13.6966,13.6966,13.6966,13.6966,718.0,BUR
+2024-10-30 15:44:00,13.7165,13.7265,13.6916,13.6916,5629.0,BUR
+2024-10-30 15:43:00,13.6817,13.7165,13.6817,13.7165,9309.0,BUR
+2024-10-30 15:42:00,13.6817,13.6817,13.6817,13.6817,359.0,BUR
+2024-10-30 15:41:00,13.6717,13.6916,13.6717,13.6866,5068.0,BUR
+2024-10-30 15:40:00,13.6717,13.6717,13.6717,13.6717,318.0,BUR
+2024-10-30 15:39:00,13.6717,13.6717,13.6692,13.6717,606.0,BUR
+2024-10-30 15:38:00,13.6717,13.6717,13.6717,13.6717,982.0,BUR
+2024-10-30 15:37:00,13.6717,13.6717,13.6618,13.6717,4096.0,BUR
+2024-10-30 15:36:00,13.6717,13.6717,13.6717,13.6717,405.0,BUR
+2024-10-30 15:35:00,13.6717,13.6717,13.6717,13.6717,205.0,BUR
+2024-10-30 15:34:00,13.6717,13.6717,13.6667,13.6717,4008.0,BUR
+2024-10-30 15:33:00,13.6767,13.6767,13.6767,13.6767,603.0,BUR
+2024-10-30 15:32:00,13.6717,13.6767,13.6717,13.6717,617.0,BUR
+2024-10-30 15:31:00,13.6667,13.6717,13.6667,13.6717,426.0,BUR
+2024-10-30 15:30:00,13.6717,13.6717,13.6717,13.6717,497.0,BUR
+2024-10-30 15:29:00,13.6717,13.6717,13.6717,13.6717,208.0,BUR
+2024-10-30 15:28:00,13.6717,13.6717,13.6717,13.6717,400.0,BUR
+2024-10-30 15:27:00,13.6717,13.6717,13.6717,13.6717,424.0,BUR
+2024-10-30 15:26:00,13.6717,13.6717,13.6717,13.6717,190.0,BUR
+2024-10-30 15:25:00,13.6667,13.6667,13.6667,13.6667,616.0,BUR
+2024-10-30 15:24:00,13.6667,13.6667,13.6667,13.6667,127.0,BUR
+2024-10-30 15:22:00,13.6667,13.6667,13.6667,13.6667,469.0,BUR
+2024-10-30 15:21:00,13.6518,13.6667,13.6518,13.6667,2884.0,BUR
+2024-10-30 15:20:00,13.6518,13.6518,13.6518,13.6518,300.0,BUR
+2024-10-30 15:19:00,13.6518,13.6518,13.6518,13.6518,147.0,BUR
+2024-10-30 15:18:00,13.6568,13.6568,13.6518,13.6518,1434.0,BUR
+2024-10-30 15:17:00,13.6618,13.6618,13.6568,13.6568,252.0,BUR
+2024-10-30 15:16:00,13.6667,13.6667,13.6618,13.6618,1481.0,BUR
+2024-10-30 15:15:00,13.6717,13.6717,13.6717,13.6717,162.0,BUR
+2024-10-30 15:14:00,13.6767,13.6817,13.6667,13.6667,5684.0,BUR
+2024-10-30 15:12:00,13.6618,13.6767,13.6618,13.6667,4353.0,BUR
+2024-10-30 15:11:00,13.6618,13.6618,13.6568,13.6568,1232.0,BUR
+2024-10-30 15:10:00,13.6568,13.6618,13.6568,13.6618,1989.0,BUR
+2024-10-30 15:08:00,13.6667,13.6667,13.6618,13.6618,748.0,BUR
+2024-10-30 15:07:00,13.6817,13.6817,13.6717,13.6717,3731.0,BUR
+2024-10-30 15:06:00,13.6866,13.6866,13.6817,13.6817,2224.0,BUR
+2024-10-30 15:05:00,13.6866,13.6916,13.6866,13.6916,1005.0,BUR
+2024-10-30 15:04:00,13.6866,13.6866,13.6866,13.6866,252.0,BUR
+2024-10-30 15:03:00,13.6866,13.6916,13.6866,13.6916,1444.0,BUR
+2024-10-30 15:02:00,13.6866,13.6916,13.6866,13.6916,4086.0,BUR
+2024-10-30 15:01:00,13.6916,13.6916,13.6916,13.6916,1182.0,BUR
+2024-10-30 15:00:00,13.6966,13.6966,13.6866,13.6866,761.0,BUR
+2024-10-30 14:59:00,13.7016,13.7065,13.7016,13.7016,505.0,BUR
+2024-10-30 14:58:00,13.7016,13.7016,13.7016,13.7016,516.0,BUR
+2024-10-30 14:56:00,13.6817,13.7016,13.6817,13.7016,9773.0,BUR
+2024-10-30 14:54:00,13.6817,13.6817,13.6817,13.6817,229.0,BUR
+2024-10-30 14:53:00,13.6817,13.6817,13.6817,13.6817,383.0,BUR
+2024-10-30 14:52:00,13.6817,13.6817,13.6817,13.6817,157.0,BUR
+2024-10-30 14:51:00,13.6817,13.6817,13.6817,13.6817,516.0,BUR
+2024-10-30 14:50:00,13.6817,13.6817,13.6817,13.6817,469.0,BUR
+2024-10-30 14:48:00,13.6767,13.6767,13.6767,13.6767,437.0,BUR
+2024-10-30 14:47:00,13.6767,13.6817,13.6767,13.6817,1168.0,BUR
+2024-10-30 14:46:00,13.6767,13.6767,13.6767,13.6767,130.0,BUR
+2024-10-30 14:45:00,13.6817,13.6817,13.6817,13.6817,363.0,BUR
+2024-10-30 14:44:00,13.6817,13.6817,13.6767,13.6817,1774.0,BUR
+2024-10-30 14:42:00,13.6817,13.6817,13.6817,13.6817,296.0,BUR
+2024-10-30 14:40:00,13.6767,13.6767,13.6767,13.6767,544.0,BUR
+2024-10-30 14:38:00,13.6767,13.6817,13.6767,13.6817,1555.0,BUR
+2024-10-30 14:36:00,13.6866,13.6866,13.6767,13.6767,1200.0,BUR
+2024-10-30 14:33:00,13.6866,13.6866,13.6866,13.6866,202.0,BUR
+2024-10-30 14:32:00,13.6767,13.6767,13.6767,13.6767,564.0,BUR
+2024-10-30 14:31:00,13.6866,13.6916,13.6817,13.6916,1574.0,BUR
+2024-10-30 14:30:00,13.6966,13.6966,13.6767,13.6767,5697.0,BUR
+2024-10-30 14:29:00,13.6866,13.6866,13.6866,13.6866,403.0,BUR
+2024-10-30 14:28:00,13.7049,13.7049,13.7049,13.7049,498.0,BUR
+2024-10-30 14:27:00,13.6966,13.6966,13.6966,13.6966,321.0,BUR
+2024-10-30 14:26:00,13.6866,13.6866,13.6866,13.6866,116.0,BUR
+2024-10-30 14:25:00,13.7018,13.7018,13.7018,13.7018,248.0,BUR
+2024-10-30 14:24:00,13.6817,13.7065,13.6817,13.6966,10470.0,BUR
+2024-10-30 14:23:00,13.6767,13.6767,13.6767,13.6767,647.0,BUR
+2024-10-30 14:22:00,13.6817,13.6817,13.6767,13.6817,3564.0,BUR
+2024-10-30 14:21:00,13.6817,13.6817,13.6817,13.6817,527.0,BUR
+2024-10-30 14:20:00,13.6817,13.6817,13.6817,13.6817,623.0,BUR
+2024-10-30 14:19:00,13.6667,13.6767,13.6667,13.6717,848.0,BUR
+2024-10-30 14:18:00,13.6717,13.6717,13.6717,13.6717,106.0,BUR
+2024-10-30 14:15:00,13.6755,13.6767,13.6755,13.6767,295.0,BUR
+2024-10-30 14:14:00,13.6717,13.6717,13.6717,13.6717,668.0,BUR
+2024-10-30 14:13:00,13.6717,13.6717,13.6717,13.6717,111.0,BUR
+2024-10-30 14:12:00,13.6717,13.6717,13.6717,13.6717,201.0,BUR
+2024-10-30 14:10:00,13.6717,13.6717,13.6717,13.6717,201.0,BUR
+2024-10-30 14:09:00,13.6651,13.6667,13.6568,13.6667,1889.0,BUR
+2024-10-30 14:08:00,13.6667,13.6667,13.6568,13.6568,2376.0,BUR
+2024-10-30 14:07:00,13.6618,13.6667,13.6568,13.6667,2574.0,BUR
+2024-10-30 14:03:00,13.6767,13.6767,13.6667,13.6667,3814.0,BUR
+2024-10-30 14:02:00,13.6618,13.6767,13.6568,13.6767,1992.0,BUR
+2024-10-30 14:00:00,13.6618,13.6667,13.6618,13.6618,324.0,BUR
+2024-10-30 13:58:00,13.6618,13.6618,13.6618,13.6618,105.0,BUR
+2024-10-30 13:55:00,13.6518,13.6618,13.6518,13.6618,521.0,BUR
+2024-10-30 13:54:00,13.6468,13.6468,13.6468,13.6468,187.0,BUR
+2024-10-30 13:53:00,13.6468,13.6568,13.6468,13.6568,388.0,BUR
+2024-10-30 13:52:00,13.6568,13.6568,13.6568,13.6568,276.0,BUR
+2024-10-30 13:51:00,13.6568,13.6568,13.6568,13.6568,449.0,BUR
+2024-10-30 13:50:00,13.6618,13.6618,13.6618,13.6618,225.0,BUR
+2024-10-30 13:49:00,13.6518,13.6568,13.6518,13.6568,545.0,BUR
+2024-10-30 13:48:00,13.6518,13.6568,13.6518,13.6568,234.0,BUR
+2024-10-30 13:47:00,13.6568,13.6568,13.6568,13.6568,114.0,BUR
+2024-10-30 13:46:00,13.6568,13.6568,13.6518,13.6518,570.0,BUR
+2024-10-30 13:45:00,13.6518,13.6518,13.6518,13.6518,254.0,BUR
+2024-10-30 13:44:00,13.6568,13.6568,13.6468,13.6568,1915.0,BUR
+2024-10-30 13:43:00,13.6817,13.6817,13.6667,13.6767,1189.0,BUR
+2024-10-30 13:42:00,13.6817,13.6817,13.6817,13.6817,205.0,BUR
+2024-10-30 13:41:00,13.6767,13.6866,13.6767,13.6866,15105.0,BUR
+2024-10-30 13:40:00,13.6767,13.6767,13.6767,13.6767,219.0,BUR
+2024-10-30 13:39:00,13.6568,13.6767,13.6568,13.6767,657.0,BUR
+2024-10-30 13:38:00,13.6667,13.6667,13.6667,13.6667,883.0,BUR
+2024-10-30 13:37:00,13.6667,13.6667,13.6667,13.6667,387.0,BUR
+2024-10-30 13:36:00,13.6667,13.6667,13.6568,13.6568,341.0,BUR
+2024-10-30 13:34:00,13.6866,13.6866,13.6767,13.6767,1102.0,BUR
+2024-10-30 13:33:00,13.6966,13.6966,13.6966,13.6966,696.0,BUR
+2024-10-30 13:31:00,13.7065,13.7065,13.7065,13.7065,415.0,BUR
+2024-10-30 13:30:00,13.7065,13.7065,13.7065,13.7065,404.0,BUR
+2024-10-30 13:29:00,13.7065,13.7065,13.7065,13.7065,533.0,BUR
+2024-10-30 13:28:00,13.7065,13.7115,13.7065,13.7115,4054.0,BUR
+2024-10-30 13:27:00,13.7165,13.7165,13.7165,13.7165,133.0,BUR
+2024-10-30 13:26:00,13.7165,13.7165,13.7165,13.7165,515.0,BUR
+2024-10-30 13:25:00,13.7065,13.7065,13.7065,13.7065,125.0,BUR
+2024-10-30 13:23:00,13.7165,13.7165,13.7165,13.7165,104.0,BUR
+2024-10-30 13:22:00,13.7086,13.7165,13.7086,13.7165,362.0,BUR
+2024-10-30 13:21:00,13.7165,13.7265,13.7165,13.7265,712.0,BUR
+2024-10-30 13:19:00,13.7165,13.7165,13.7165,13.7165,300.0,BUR
+2024-10-30 13:18:00,13.7165,13.7165,13.7165,13.7165,203.0,BUR
+2024-10-30 13:17:00,13.6966,13.7165,13.6966,13.7165,3881.0,BUR
+2024-10-30 13:14:00,13.7165,13.7165,13.6966,13.6966,3684.0,BUR
+2024-10-30 13:13:00,13.7165,13.7165,13.7065,13.7165,930.0,BUR
+2024-10-30 13:10:00,13.7165,13.7165,13.7165,13.7165,206.0,BUR
+2024-10-30 13:09:00,13.7065,13.7065,13.7065,13.7065,332.0,BUR
+2024-10-30 13:08:00,13.7265,13.7265,13.7165,13.7165,1881.0,BUR
+2024-10-30 13:06:00,13.7364,13.7414,13.7364,13.7364,4692.0,BUR
+2024-10-30 13:04:00,13.7265,13.7265,13.7165,13.7215,657.0,BUR
+2024-10-30 13:03:00,13.7165,13.7265,13.7165,13.7265,2126.0,BUR
+2024-10-30 13:02:00,13.7165,13.7215,13.7165,13.7165,2025.0,BUR
+2024-10-30 13:01:00,13.7165,13.7165,13.7165,13.7165,846.0,BUR
+2024-10-30 13:00:00,13.7065,13.7115,13.6966,13.7065,7879.0,BUR
+2024-10-30 12:59:00,13.6916,13.7065,13.6916,13.7065,5680.0,BUR
+2024-10-30 12:58:00,13.6966,13.6966,13.6966,13.6966,215.0,BUR
+2024-10-30 12:56:00,13.6866,13.6916,13.6866,13.6916,262.0,BUR
+2024-10-30 12:54:00,13.7016,13.7016,13.6966,13.6966,2317.0,BUR
+2024-10-30 12:51:00,13.6975,13.7016,13.6966,13.6966,651.0,BUR
+2024-10-30 12:48:00,13.7016,13.7016,13.6966,13.7016,1123.0,BUR
+2024-10-30 12:47:00,13.7016,13.7016,13.7016,13.7016,101.0,BUR
+2024-10-30 12:46:00,13.7115,13.7115,13.6966,13.6966,2873.0,BUR
+2024-10-30 12:43:00,13.7115,13.7115,13.7115,13.7115,400.0,BUR
+2024-10-30 12:40:00,13.7115,13.7115,13.7115,13.7115,101.0,BUR
+2024-10-30 12:39:00,13.6916,13.7115,13.6866,13.7115,5792.0,BUR
+2024-10-30 12:37:00,13.6966,13.6966,13.6916,13.6916,1847.0,BUR
+2024-10-30 12:35:00,13.6717,13.7165,13.6568,13.6966,12913.0,BUR
+2024-10-30 12:34:00,13.6717,13.6717,13.6683,13.6683,1153.0,BUR
+2024-10-30 12:32:00,13.6767,13.6767,13.6767,13.6767,343.0,BUR
+2024-10-30 12:30:00,13.6767,13.6767,13.6767,13.6767,201.0,BUR
+2024-10-30 12:29:00,13.6717,13.6767,13.6717,13.6767,1873.0,BUR
+2024-10-30 12:28:00,13.6916,13.6966,13.6468,13.6767,28993.0,BUR
+2024-10-30 12:27:00,13.6966,13.6966,13.6866,13.6866,1206.0,BUR
+2024-10-30 12:26:00,13.6924,13.6966,13.6924,13.6966,1111.0,BUR
+2024-10-30 12:25:00,13.7065,13.7065,13.7065,13.7065,123.0,BUR
+2024-10-30 12:24:00,13.7016,13.7016,13.6966,13.6966,1407.0,BUR
+2024-10-30 12:22:00,13.7016,13.7016,13.7016,13.7016,249.0,BUR
+2024-10-30 12:20:00,13.7016,13.7016,13.7016,13.7016,118.0,BUR
+2024-10-30 12:19:00,13.6866,13.6966,13.6866,13.6966,1650.0,BUR
+2024-10-30 12:18:00,13.6916,13.6916,13.6866,13.6916,622.0,BUR
+2024-10-30 12:17:00,13.6916,13.6916,13.6916,13.6916,101.0,BUR
+2024-10-30 12:15:00,13.6916,13.6916,13.6916,13.6916,104.0,BUR
+2024-10-30 12:14:00,13.6966,13.6966,13.6916,13.6916,315.0,BUR
+2024-10-30 12:13:00,13.6966,13.6966,13.6966,13.6966,206.0,BUR
+2024-10-30 12:12:00,13.7065,13.7065,13.6966,13.6966,976.0,BUR
+2024-10-30 12:10:00,13.6966,13.6966,13.6966,13.6966,210.0,BUR
+2024-10-30 12:09:00,13.7016,13.7016,13.6966,13.6966,443.0,BUR
+2024-10-30 12:06:00,13.6966,13.6966,13.6966,13.6966,220.0,BUR
+2024-10-30 12:05:00,13.6866,13.6866,13.6866,13.6866,303.0,BUR
+2024-10-30 12:04:00,13.6866,13.6866,13.6767,13.6767,428.0,BUR
+2024-10-30 12:01:00,13.6966,13.6966,13.6966,13.6966,100.0,BUR
+2024-10-30 12:00:00,13.6866,13.6916,13.6866,13.6916,553.0,BUR
+2024-10-30 11:59:00,13.6966,13.6966,13.6916,13.6916,868.0,BUR
+2024-10-30 11:56:00,13.7065,13.7065,13.7065,13.7065,495.0,BUR
+2024-10-30 11:54:00,13.6966,13.7165,13.6966,13.7165,975.0,BUR
+2024-10-30 11:53:00,13.6966,13.6966,13.6966,13.6966,509.0,BUR
+2024-10-30 11:52:00,13.6966,13.6966,13.6966,13.6966,1075.0,BUR
+2024-10-30 11:51:00,13.7065,13.7065,13.7065,13.7065,150.0,BUR
+2024-10-30 11:50:00,13.6966,13.6966,13.6966,13.6966,511.0,BUR
+2024-10-30 11:49:00,13.6966,13.6966,13.6667,13.6966,2208.0,BUR
+2024-10-30 11:48:00,13.6717,13.7065,13.6717,13.6966,1926.0,BUR
+2024-10-30 11:47:00,13.6369,13.6717,13.6369,13.6717,7911.0,BUR
+2024-10-30 11:46:00,13.6319,13.6369,13.6319,13.6369,302.0,BUR
+2024-10-30 11:45:00,13.6269,13.6269,13.6269,13.6269,595.0,BUR
+2024-10-30 11:44:00,13.6269,13.6319,13.6269,13.6319,301.0,BUR
+2024-10-30 11:43:00,13.6269,13.6369,13.6219,13.6269,5408.0,BUR
+2024-10-30 11:41:00,13.6319,13.6319,13.6319,13.6319,100.0,BUR
+2024-10-30 11:40:00,13.6369,13.6369,13.6319,13.6319,859.0,BUR
+2024-10-30 11:39:00,13.6219,13.6369,13.6219,13.6369,580.0,BUR
+2024-10-30 11:38:00,13.6219,13.6219,13.6219,13.6219,100.0,BUR
+2024-10-30 11:37:00,13.6219,13.6269,13.6219,13.6269,13907.0,BUR
+2024-10-30 11:35:00,13.607,13.612,13.607,13.612,750.0,BUR
+2024-10-30 11:34:00,13.617,13.617,13.607,13.607,200.0,BUR
+2024-10-30 11:33:00,13.607,13.607,13.607,13.607,406.0,BUR
+2024-10-30 11:32:00,13.607,13.617,13.607,13.607,1018.0,BUR
+2024-10-30 11:31:00,13.5971,13.607,13.5971,13.607,761.0,BUR
+2024-10-30 11:30:00,13.5771,13.5871,13.5771,13.5871,581.0,BUR
+2024-10-30 11:28:00,13.5771,13.5771,13.5771,13.5771,205.0,BUR
+2024-10-30 11:27:00,13.5771,13.5771,13.5771,13.5771,202.0,BUR
+2024-10-30 11:26:00,13.5771,13.5821,13.5771,13.5821,1446.0,BUR
+2024-10-30 11:25:00,13.5871,13.5871,13.5771,13.5771,611.0,BUR
+2024-10-30 11:22:00,13.5871,13.5971,13.5871,13.5971,746.0,BUR
+2024-10-30 11:21:00,13.5971,13.5971,13.5971,13.5971,1117.0,BUR
+2024-10-30 11:20:00,13.607,13.607,13.607,13.607,100.0,BUR
+2024-10-30 11:19:00,13.607,13.607,13.607,13.607,577.0,BUR
+2024-10-30 11:18:00,13.6071,13.6071,13.607,13.607,2165.0,BUR
+2024-10-30 11:17:00,13.607,13.6269,13.607,13.612,3493.0,BUR
+2024-10-30 11:16:00,13.5971,13.607,13.5971,13.607,9002.0,BUR
+2024-10-30 11:15:00,13.5971,13.5971,13.5871,13.5871,722.0,BUR
+2024-10-30 11:14:00,13.5871,13.5871,13.5871,13.5871,100.0,BUR
+2024-10-30 11:13:00,13.5921,13.5971,13.5921,13.5971,382.0,BUR
+2024-10-30 11:12:00,13.617,13.617,13.5971,13.5971,2595.0,BUR
+2024-10-30 11:11:00,13.617,13.617,13.617,13.617,1296.0,BUR
+2024-10-30 11:10:00,13.6269,13.6269,13.617,13.6269,1390.0,BUR
+2024-10-30 11:09:00,13.6269,13.6269,13.6269,13.6269,219.0,BUR
+2024-10-30 11:08:00,13.5771,13.6369,13.5771,13.6269,12766.0,BUR
+2024-10-30 11:07:00,13.5572,13.5771,13.5572,13.5771,47566.0,BUR
+2024-10-30 11:06:00,13.5473,13.5572,13.5473,13.5572,2526.0,BUR
+2024-10-30 11:05:00,13.5373,13.5473,13.5373,13.5373,3875.0,BUR
+2024-10-30 11:04:00,13.5373,13.5373,13.5373,13.5373,208.0,BUR
+2024-10-30 11:03:00,13.5473,13.5473,13.5274,13.5373,3822.0,BUR
+2024-10-30 11:02:00,13.5473,13.5473,13.5473,13.5473,401.0,BUR
+2024-10-30 11:01:00,13.5523,13.5523,13.5473,13.5473,1561.0,BUR
+2024-10-30 10:59:00,13.5423,13.5523,13.5423,13.5523,444.0,BUR
+2024-10-30 10:57:00,13.5523,13.5523,13.5473,13.5473,755.0,BUR
+2024-10-30 10:56:00,13.5473,13.5523,13.5473,13.5523,410.0,BUR
+2024-10-30 10:54:00,13.5373,13.5473,13.5373,13.5423,816.0,BUR
+2024-10-30 10:53:00,13.5373,13.5373,13.5373,13.5373,496.0,BUR
+2024-10-30 10:52:00,13.5373,13.5373,13.5373,13.5373,486.0,BUR
+2024-10-30 10:51:00,13.5373,13.5373,13.5274,13.5274,713.0,BUR
+2024-10-30 10:50:00,13.5423,13.5423,13.5423,13.5423,768.0,BUR
+2024-10-30 10:49:00,13.5324,13.5373,13.5324,13.5373,856.0,BUR
+2024-10-30 10:48:00,13.5324,13.5324,13.5324,13.5324,459.0,BUR
+2024-10-30 10:47:00,13.5324,13.5324,13.5324,13.5324,23791.0,BUR
+2024-10-30 10:46:00,13.5274,13.5274,13.5274,13.5274,202.0,BUR
+2024-10-30 10:45:00,13.5672,13.5672,13.5274,13.5274,2253.0,BUR
+2024-10-30 10:44:00,13.5761,13.5761,13.5761,13.5761,114.0,BUR
+2024-10-30 10:43:00,13.5671,13.5671,13.5671,13.5671,1052.0,BUR
+2024-10-30 10:41:00,13.5672,13.5672,13.5672,13.5672,573.0,BUR
+2024-10-30 10:40:00,13.5672,13.5672,13.5672,13.5672,406.0,BUR
+2024-10-30 10:39:00,13.5771,13.5771,13.5672,13.5672,585.0,BUR
+2024-10-30 10:38:00,13.5672,13.5672,13.5672,13.5672,469.0,BUR
+2024-10-30 10:37:00,13.5672,13.5672,13.5622,13.5672,1195.0,BUR
+2024-10-30 10:36:00,13.5672,13.5722,13.5672,13.5672,1743.0,BUR
+2024-10-30 10:35:00,13.5722,13.5722,13.5722,13.5722,205.0,BUR
+2024-10-30 10:34:00,13.5722,13.5722,13.5722,13.5722,1291.0,BUR
+2024-10-30 10:33:00,13.5722,13.5722,13.5722,13.5722,614.0,BUR
+2024-10-30 10:32:00,13.5672,13.5722,13.5672,13.5722,255.0,BUR
+2024-10-30 10:31:00,13.5722,13.5722,13.5672,13.5672,351.0,BUR
+2024-10-30 10:30:00,13.5771,13.5771,13.5766,13.5766,555.0,BUR
+2024-10-30 10:29:00,13.5871,13.5871,13.5871,13.5871,688.0,BUR
+2024-10-30 10:28:00,13.5871,13.5871,13.5871,13.5871,605.0,BUR
+2024-10-30 10:27:00,13.5821,13.5821,13.5821,13.5821,551.0,BUR
+2024-10-30 10:26:00,13.5871,13.5871,13.5771,13.5771,1928.0,BUR
+2024-10-30 10:25:00,13.5971,13.5971,13.5971,13.5971,2919.0,BUR
+2024-10-30 10:24:00,13.5971,13.5971,13.5971,13.5971,311.0,BUR
+2024-10-30 10:23:00,13.607,13.607,13.607,13.607,1047.0,BUR
+2024-10-30 10:22:00,13.617,13.617,13.607,13.607,1513.0,BUR
+2024-10-30 10:21:00,13.617,13.6369,13.617,13.6219,8175.0,BUR
+2024-10-30 10:20:00,13.617,13.617,13.617,13.617,404.0,BUR
+2024-10-30 10:19:00,13.5971,13.6269,13.5971,13.617,3936.0,BUR
+2024-10-30 10:18:00,13.617,13.6269,13.607,13.607,27727.0,BUR
+2024-10-30 10:17:00,13.6219,13.6219,13.617,13.617,1927.0,BUR
+2024-10-30 10:16:00,13.6269,13.6269,13.6269,13.6269,383.0,BUR
+2024-10-30 10:15:00,13.617,13.6369,13.617,13.6269,724.0,BUR
+2024-10-30 10:14:00,13.617,13.617,13.617,13.617,379.0,BUR
+2024-10-30 10:13:00,13.5971,13.617,13.5971,13.617,2090.0,BUR
+2024-10-30 10:12:00,13.5961,13.5961,13.5871,13.5921,590.0,BUR
+2024-10-30 10:10:00,13.5871,13.5971,13.5871,13.5871,1204.0,BUR
+2024-10-30 10:08:00,13.5771,13.5771,13.5771,13.5771,569.0,BUR
+2024-10-30 10:07:00,13.5672,13.5771,13.5672,13.5771,1143.0,BUR
+2024-10-30 10:06:00,13.5572,13.5672,13.5373,13.5572,2504.0,BUR
+2024-10-30 10:05:00,13.5771,13.5821,13.5572,13.5672,6662.0,BUR
+2024-10-30 10:04:00,13.5971,13.602,13.5871,13.5871,2581.0,BUR
+2024-10-30 10:03:00,13.5921,13.5921,13.5921,13.5921,417.0,BUR
+2024-10-30 10:02:00,13.5971,13.5971,13.5871,13.5871,929.0,BUR
+2024-10-30 10:00:00,13.5921,13.5921,13.5921,13.5921,978.0,BUR
+2024-10-30 09:59:00,13.5821,13.5821,13.5821,13.5821,232.0,BUR
+2024-10-30 09:58:00,13.5871,13.5921,13.5771,13.5871,12130.0,BUR
+2024-10-30 09:57:00,13.5821,13.5821,13.5572,13.5821,11087.0,BUR
+2024-10-30 09:56:00,13.5871,13.5971,13.5821,13.5821,770.0,BUR
+2024-10-30 09:55:00,13.5672,13.5771,13.5672,13.5771,1032.0,BUR
+2024-10-30 09:54:00,13.5572,13.5572,13.5572,13.5572,322.0,BUR
+2024-10-30 09:53:00,13.5572,13.5572,13.5572,13.5572,272.0,BUR
+2024-10-30 09:52:00,13.5672,13.5672,13.5672,13.5672,208.0,BUR
+2024-10-30 09:51:00,13.5373,13.5572,13.5373,13.5572,1453.0,BUR
+2024-10-30 09:50:00,13.5373,13.5373,13.5373,13.5373,408.0,BUR
+2024-10-30 09:49:00,13.5274,13.5373,13.5274,13.5373,970.0,BUR
+2024-10-30 09:48:00,13.5075,13.5075,13.4975,13.5075,1953.0,BUR
+2024-10-30 09:47:00,13.4876,13.5075,13.4876,13.5075,1301.0,BUR
+2024-10-30 09:46:00,13.4676,13.4776,13.4676,13.4776,703.0,BUR
+2024-10-30 09:45:00,13.4676,13.4776,13.4676,13.4676,760.0,BUR
+2024-10-30 09:44:00,13.4477,13.4776,13.4477,13.4776,2042.0,BUR
+2024-10-30 09:43:00,13.4477,13.4477,13.4477,13.4477,307.0,BUR
+2024-10-30 09:42:00,13.4428,13.4428,13.4428,13.4428,403.0,BUR
+2024-10-30 09:41:00,13.4577,13.4577,13.4477,13.4576,1870.0,BUR
+2024-10-30 09:39:00,13.4676,13.4676,13.4577,13.4676,530.0,BUR
+2024-10-30 09:38:00,13.4378,13.4477,13.4278,13.4378,3847.0,BUR
+2024-10-30 09:37:00,13.4378,13.4378,13.4378,13.4378,327.0,BUR
+2024-10-30 09:34:00,13.4378,13.4378,13.4378,13.4378,1022.0,BUR
+2024-10-30 09:33:00,13.4179,13.4179,13.4179,13.4179,309.0,BUR
+2024-10-30 09:31:00,13.4079,13.4278,13.4079,13.4278,821.0,BUR
+2024-10-30 09:30:00,13.4278,13.4428,13.3681,13.3681,10820.0,BUR
+2024-10-30 09:29:00,13.4477,13.4477,13.4477,13.4477,400.0,BUR
+2024-10-30 09:26:00,13.388,13.388,13.388,13.388,352.0,BUR
+2024-10-30 09:16:00,13.398,13.398,13.398,13.398,400.0,BUR
+2024-10-30 08:15:00,13.3382,13.3382,13.3382,13.3382,100.0,BUR
+2024-10-30 06:36:00,13.3283,13.3382,13.3283,13.3283,1419.0,BUR
+2024-10-30 05:58:00,13.3582,13.3582,13.2984,13.2984,470.0,BUR
+2024-10-30 04:12:00,13.2188,13.2188,13.169,13.169,1000.0,BUR
+2024-10-29 19:00:00,13.4378,13.4378,13.4378,13.4378,80513.0,BUR
+2024-10-29 18:30:00,13.4378,13.4378,13.4378,13.4378,80513.0,BUR
+2024-10-29 16:10:00,13.4378,13.4378,13.4378,13.4378,80513.0,BUR
+2024-10-29 16:02:00,13.4378,13.4378,13.4378,13.4378,4376.0,BUR
+2024-10-29 16:01:00,13.4378,13.4378,13.4378,13.4378,3549.0,BUR
+2024-10-29 16:00:00,13.4378,13.4477,13.4378,13.4378,164376.0,BUR
+2024-10-29 15:59:00,13.4278,13.4477,13.4278,13.4477,14819.0,BUR
+2024-10-29 15:58:00,13.4179,13.4179,13.4129,13.4179,2832.0,BUR
+2024-10-29 15:57:00,13.4179,13.4179,13.4079,13.4179,4850.0,BUR
+2024-10-29 15:56:00,13.4179,13.4179,13.4179,13.4179,956.0,BUR
+2024-10-29 15:54:00,13.4179,13.4179,13.4179,13.4179,1398.0,BUR
+2024-10-29 15:53:00,13.4129,13.4179,13.4129,13.4179,12621.0,BUR
+2024-10-29 15:52:00,13.393,13.4278,13.388,13.4129,41310.0,BUR
+2024-10-29 15:51:00,13.393,13.398,13.393,13.393,2069.0,BUR
+2024-10-29 15:50:00,13.398,13.398,13.388,13.398,3927.0,BUR
+2024-10-29 15:49:00,13.4129,13.4129,13.393,13.393,4599.0,BUR
+2024-10-29 15:48:00,13.4168,13.4168,13.4168,13.4168,649.0,BUR
+2024-10-29 15:47:00,13.4179,13.4179,13.4179,13.4179,810.0,BUR
+2024-10-29 15:46:00,13.4179,13.4179,13.4129,13.4179,25827.0,BUR
+2024-10-29 15:45:00,13.4179,13.4179,13.4179,13.4179,638.0,BUR
+2024-10-29 15:44:00,13.4179,13.4179,13.4129,13.4179,30050.0,BUR
+2024-10-29 15:43:00,13.4278,13.4278,13.4179,13.4179,5407.0,BUR
+2024-10-29 15:42:00,13.4328,13.4328,13.4179,13.4278,8252.0,BUR
+2024-10-29 15:40:00,13.4378,13.4378,13.4378,13.4378,969.0,BUR
+2024-10-29 15:39:00,13.4278,13.4278,13.4278,13.4278,519.0,BUR
+2024-10-29 15:38:00,13.4229,13.4278,13.4229,13.4278,2227.0,BUR
+2024-10-29 15:37:00,13.4278,13.4278,13.4278,13.4278,836.0,BUR
+2024-10-29 15:35:00,13.4278,13.4278,13.4278,13.4278,352.0,BUR
+2024-10-29 15:33:00,13.4229,13.4229,13.4229,13.4229,276.0,BUR
+2024-10-29 15:32:00,13.4278,13.4278,13.4278,13.4278,300.0,BUR
+2024-10-29 15:30:00,13.4278,13.4278,13.4278,13.4278,337.0,BUR
+2024-10-29 15:29:00,13.4129,13.4229,13.4129,13.4229,2955.0,BUR
+2024-10-29 15:27:00,13.4278,13.4278,13.4079,13.4079,3744.0,BUR
+2024-10-29 15:26:00,13.4278,13.4378,13.4278,13.4328,3325.0,BUR
+2024-10-29 15:25:00,13.4278,13.4278,13.4278,13.4278,106.0,BUR
+2024-10-29 15:24:00,13.4278,13.4278,13.4278,13.4278,104.0,BUR
+2024-10-29 15:23:00,13.4179,13.4278,13.4179,13.4278,1196.0,BUR
+2024-10-29 15:22:00,13.4428,13.4428,13.388,13.4079,16646.0,BUR
+2024-10-29 15:21:00,13.4477,13.4477,13.4477,13.4477,111.0,BUR
+2024-10-29 15:20:00,13.4477,13.4477,13.4428,13.4428,1303.0,BUR
+2024-10-29 15:19:00,13.4577,13.4577,13.4577,13.4577,790.0,BUR
+2024-10-29 15:18:00,13.4577,13.4577,13.4577,13.4577,981.0,BUR
+2024-10-29 15:14:00,13.4726,13.4726,13.4477,13.4477,12804.0,BUR
+2024-10-29 15:13:00,13.4975,13.4975,13.4704,13.4704,5428.0,BUR
+2024-10-29 15:11:00,13.5075,13.5075,13.5025,13.5025,328.0,BUR
+2024-10-29 15:09:00,13.4975,13.5025,13.4975,13.5025,1303.0,BUR
+2024-10-29 15:08:00,13.4925,13.4925,13.4925,13.4925,846.0,BUR
+2024-10-29 15:05:00,13.4876,13.4925,13.4876,13.4925,2238.0,BUR
+2024-10-29 15:04:00,13.4883,13.4883,13.4883,13.4883,1295.0,BUR
+2024-10-29 14:59:00,13.4876,13.4876,13.4876,13.4876,1270.0,BUR
+2024-10-29 14:51:00,13.4776,13.4776,13.4726,13.4776,2169.0,BUR
+2024-10-29 14:50:00,13.4776,13.4888,13.4776,13.4776,3285.0,BUR
+2024-10-29 14:48:00,13.4676,13.4726,13.4676,13.4726,864.0,BUR
+2024-10-29 14:46:00,13.4776,13.4776,13.4776,13.4776,493.0,BUR
+2024-10-29 14:45:00,13.4776,13.4776,13.4776,13.4776,259.0,BUR
+2024-10-29 14:44:00,13.4716,13.4776,13.4716,13.4776,443.0,BUR
+2024-10-29 14:43:00,13.4826,13.4826,13.4726,13.4726,2142.0,BUR
+2024-10-29 14:41:00,13.4826,13.4826,13.4826,13.4826,308.0,BUR
+2024-10-29 14:39:00,13.4876,13.4876,13.4876,13.4876,932.0,BUR
+2024-10-29 14:37:00,13.4876,13.4876,13.4876,13.4876,390.0,BUR
+2024-10-29 14:36:00,13.4786,13.4786,13.4786,13.4786,417.0,BUR
+2024-10-29 14:33:00,13.4816,13.4816,13.4816,13.4816,229.0,BUR
+2024-10-29 14:32:00,13.4726,13.4826,13.4726,13.4826,1350.0,BUR
+2024-10-29 14:24:00,13.4766,13.4766,13.4766,13.4766,116.0,BUR
+2024-10-29 14:23:00,13.4726,13.4726,13.4726,13.4726,111.0,BUR
+2024-10-29 14:19:00,13.4726,13.4726,13.4726,13.4726,100.0,BUR
+2024-10-29 14:18:00,13.4676,13.4676,13.4676,13.4676,299.0,BUR
+2024-10-29 14:17:00,13.4676,13.4676,13.4676,13.4676,1223.0,BUR
+2024-10-29 14:16:00,13.4726,13.4726,13.4676,13.4676,1207.0,BUR
+2024-10-29 14:15:00,13.4726,13.4726,13.4726,13.4726,100.0,BUR
+2024-10-29 14:09:00,13.4776,13.4776,13.4776,13.4776,151.0,BUR
+2024-10-29 14:08:00,13.4776,13.4776,13.4776,13.4776,102.0,BUR
+2024-10-29 14:05:00,13.4676,13.4676,13.4676,13.4676,813.0,BUR
+2024-10-29 14:03:00,13.4676,13.4776,13.4676,13.4776,403.0,BUR
+2024-10-29 14:02:00,13.4676,13.4676,13.4676,13.4676,166.0,BUR
+2024-10-29 14:00:00,13.4627,13.4627,13.4627,13.4627,322.0,BUR
+2024-10-29 13:59:00,13.4676,13.4676,13.4676,13.4676,1066.0,BUR
+2024-10-29 13:56:00,13.4627,13.4627,13.4627,13.4627,119.0,BUR
+2024-10-29 13:55:00,13.4577,13.4577,13.4577,13.4577,1697.0,BUR
+2024-10-29 13:52:00,13.4577,13.4577,13.4577,13.4577,200.0,BUR
+2024-10-29 13:48:00,13.4577,13.4577,13.4577,13.4577,121.0,BUR
+2024-10-29 13:46:00,13.4477,13.4477,13.4477,13.4477,303.0,BUR
+2024-10-29 13:45:00,13.4477,13.4477,13.4477,13.4477,782.0,BUR
+2024-10-29 13:44:00,13.4477,13.4477,13.4477,13.4477,136.0,BUR
+2024-10-29 13:43:00,13.4477,13.4477,13.4378,13.4378,2478.0,BUR
+2024-10-29 13:41:00,13.4477,13.4477,13.4477,13.4477,556.0,BUR
+2024-10-29 13:40:00,13.4527,13.4577,13.4527,13.4577,605.0,BUR
+2024-10-29 13:39:00,13.4566,13.4566,13.4566,13.4566,183.0,BUR
+2024-10-29 13:38:00,13.4527,13.4527,13.4527,13.4527,678.0,BUR
+2024-10-29 13:34:00,13.4676,13.4676,13.4503,13.4503,1706.0,BUR
+2024-10-29 13:31:00,13.4776,13.4776,13.4726,13.4726,421.0,BUR
+2024-10-29 13:29:00,13.4826,13.4826,13.4826,13.4826,379.0,BUR
+2024-10-29 13:28:00,13.4826,13.4826,13.4826,13.4826,307.0,BUR
+2024-10-29 13:27:00,13.4876,13.496,13.4826,13.4876,4217.0,BUR
+2024-10-29 13:26:00,13.4975,13.4975,13.4876,13.4876,2269.0,BUR
+2024-10-29 13:25:00,13.5124,13.5124,13.5124,13.5124,638.0,BUR
+2024-10-29 13:24:00,13.4726,13.5075,13.4726,13.5075,9963.0,BUR
+2024-10-29 13:21:00,13.4676,13.4676,13.4676,13.4676,543.0,BUR
+2024-10-29 13:20:00,13.4676,13.4676,13.4676,13.4676,293.0,BUR
+2024-10-29 13:19:00,13.4776,13.4826,13.4776,13.4776,1356.0,BUR
+2024-10-29 13:18:00,13.4577,13.4776,13.4577,13.4776,730.0,BUR
+2024-10-29 13:17:00,13.4577,13.4577,13.4577,13.4577,107.0,BUR
+2024-10-29 13:16:00,13.4577,13.4577,13.4577,13.4577,218.0,BUR
+2024-10-29 13:15:00,13.4577,13.4627,13.4577,13.4627,580.0,BUR
+2024-10-29 13:14:00,13.4577,13.4577,13.4527,13.4577,640.0,BUR
+2024-10-29 13:12:00,13.4527,13.4527,13.4477,13.4477,1716.0,BUR
+2024-10-29 13:11:00,13.4477,13.4577,13.4477,13.4577,647.0,BUR
+2024-10-29 13:10:00,13.4378,13.4477,13.4378,13.4428,1560.0,BUR
+2024-10-29 13:09:00,13.4477,13.4477,13.4428,13.4428,764.0,BUR
+2024-10-29 13:06:00,13.4477,13.4527,13.4477,13.4527,588.0,BUR
+2024-10-29 13:05:00,13.4477,13.4477,13.4378,13.4378,2337.0,BUR
+2024-10-29 13:03:00,13.4577,13.4577,13.4577,13.4577,255.0,BUR
+2024-10-29 13:02:00,13.4278,13.4378,13.4278,13.4378,1501.0,BUR
+2024-10-29 12:52:00,13.4179,13.4179,13.4179,13.4179,284.0,BUR
+2024-10-29 12:51:00,13.4079,13.4129,13.4079,13.4079,916.0,BUR
+2024-10-29 12:50:00,13.4029,13.4029,13.388,13.388,2041.0,BUR
+2024-10-29 12:48:00,13.4079,13.4079,13.4079,13.4079,129.0,BUR
+2024-10-29 12:47:00,13.4079,13.4079,13.4079,13.4079,500.0,BUR
+2024-10-29 12:46:00,13.4079,13.4079,13.4079,13.4079,480.0,BUR
+2024-10-29 12:45:00,13.4129,13.4129,13.4079,13.4079,2649.0,BUR
+2024-10-29 12:44:00,13.4129,13.4129,13.4129,13.4129,110.0,BUR
+2024-10-29 12:43:00,13.4129,13.4129,13.4129,13.4129,100.0,BUR
+2024-10-29 12:42:00,13.4079,13.4079,13.4079,13.4079,311.0,BUR
+2024-10-29 12:41:00,13.398,13.398,13.398,13.398,468.0,BUR
+2024-10-29 12:40:00,13.388,13.388,13.388,13.388,125.0,BUR
+2024-10-29 12:38:00,13.388,13.398,13.388,13.388,1852.0,BUR
+2024-10-29 12:37:00,13.388,13.388,13.388,13.388,178.0,BUR
+2024-10-29 12:36:00,13.4079,13.4079,13.388,13.388,333.0,BUR
+2024-10-29 12:35:00,13.4378,13.4378,13.4079,13.4079,11197.0,BUR
+2024-10-29 12:34:00,13.4378,13.4378,13.4378,13.4378,281.0,BUR
+2024-10-29 12:33:00,13.4378,13.4378,13.4328,13.4328,943.0,BUR
+2024-10-29 12:30:00,13.4378,13.4378,13.4378,13.4378,200.0,BUR
+2024-10-29 12:29:00,13.4428,13.4428,13.4428,13.4428,125.0,BUR
+2024-10-29 12:24:00,13.4328,13.4378,13.4328,13.4378,920.0,BUR
+2024-10-29 12:23:00,13.4328,13.4328,13.4328,13.4328,100.0,BUR
+2024-10-29 12:22:00,13.4328,13.4328,13.4328,13.4328,1050.0,BUR
+2024-10-29 12:21:00,13.4378,13.4378,13.4378,13.4378,398.0,BUR
+2024-10-29 12:20:00,13.4428,13.4428,13.4278,13.4278,926.0,BUR
+2024-10-29 12:19:00,13.4378,13.4378,13.4378,13.4378,333.0,BUR
+2024-10-29 12:18:00,13.4477,13.4477,13.4428,13.4428,255.0,BUR
+2024-10-29 12:17:00,13.4378,13.4428,13.4378,13.4428,247.0,BUR
+2024-10-29 12:16:00,13.4278,13.4477,13.4278,13.4381,4013.0,BUR
+2024-10-29 12:15:00,13.4278,13.4328,13.4278,13.4328,2098.0,BUR
+2024-10-29 12:11:00,13.4328,13.4328,13.4328,13.4328,150.0,BUR
+2024-10-29 12:10:00,13.4278,13.4278,13.4278,13.4278,341.0,BUR
+2024-10-29 12:05:00,13.4378,13.4378,13.4378,13.4378,233.0,BUR
+2024-10-29 12:04:00,13.4328,13.4378,13.4328,13.4378,370.0,BUR
+2024-10-29 12:03:00,13.4328,13.4378,13.4328,13.4328,893.0,BUR
+2024-10-29 12:02:00,13.4477,13.4477,13.4278,13.4278,3210.0,BUR
+2024-10-29 12:01:00,13.4477,13.4477,13.4477,13.4477,532.0,BUR
+2024-10-29 12:00:00,13.4428,13.4477,13.4428,13.4477,352.0,BUR
+2024-10-29 11:57:00,13.4428,13.4428,13.4428,13.4428,405.0,BUR
+2024-10-29 11:53:00,13.4428,13.4428,13.4378,13.4378,944.0,BUR
+2024-10-29 11:49:00,13.4477,13.4477,13.4477,13.4477,100.0,BUR
+2024-10-29 11:47:00,13.4378,13.4378,13.4378,13.4378,449.0,BUR
+2024-10-29 11:43:00,13.4577,13.4577,13.4577,13.4577,102.0,BUR
+2024-10-29 11:42:00,13.4577,13.4577,13.4577,13.4577,508.0,BUR
+2024-10-29 11:40:00,13.4477,13.4477,13.4378,13.4378,503.0,BUR
+2024-10-29 11:39:00,13.4477,13.4477,13.4477,13.4477,458.0,BUR
+2024-10-29 11:38:00,13.4278,13.4378,13.4278,13.4378,356.0,BUR
+2024-10-29 11:37:00,13.4378,13.4378,13.4378,13.4378,394.0,BUR
+2024-10-29 11:36:00,13.4975,13.4975,13.4378,13.4477,6757.0,BUR
+2024-10-29 11:35:00,13.4975,13.5025,13.4975,13.5025,300.0,BUR
+2024-10-29 11:34:00,13.5075,13.5075,13.5075,13.5075,487.0,BUR
+2024-10-29 11:33:00,13.5075,13.5075,13.5075,13.5075,102.0,BUR
+2024-10-29 11:32:00,13.5075,13.5075,13.5075,13.5075,433.0,BUR
+2024-10-29 11:31:00,13.4975,13.4975,13.4975,13.4975,111.0,BUR
+2024-10-29 11:30:00,13.4876,13.4876,13.4876,13.4876,349.0,BUR
+2024-10-29 11:29:00,13.4876,13.4876,13.4876,13.4876,110.0,BUR
+2024-10-29 11:25:00,13.4925,13.4925,13.4925,13.4925,236.0,BUR
+2024-10-29 11:24:00,13.4975,13.4975,13.4975,13.4975,149.0,BUR
+2024-10-29 11:23:00,13.5075,13.5075,13.4975,13.4975,1033.0,BUR
+2024-10-29 11:22:00,13.5124,13.5124,13.5124,13.5124,1204.0,BUR
+2024-10-29 11:21:00,13.5075,13.5075,13.5075,13.5075,631.0,BUR
+2024-10-29 11:19:00,13.5075,13.5075,13.4876,13.4876,3006.0,BUR
+2024-10-29 11:18:00,13.5174,13.5174,13.5174,13.5174,474.0,BUR
+2024-10-29 11:17:00,13.5224,13.5224,13.5224,13.5224,103.0,BUR
+2024-10-29 11:15:00,13.5174,13.5174,13.5174,13.5174,842.0,BUR
+2024-10-29 11:14:00,13.5174,13.5174,13.5174,13.5174,135.0,BUR
+2024-10-29 11:12:00,13.4975,13.4975,13.4975,13.4975,148.0,BUR
+2024-10-29 11:10:00,13.4876,13.4876,13.4876,13.4876,310.0,BUR
+2024-10-29 11:09:00,13.4975,13.4976,13.4975,13.4976,1424.0,BUR
+2024-10-29 11:08:00,13.4876,13.4975,13.4676,13.4975,2621.0,BUR
+2024-10-29 11:07:00,13.4975,13.4975,13.4975,13.4975,195.0,BUR
+2024-10-29 11:04:00,13.4876,13.4975,13.4876,13.4975,617.0,BUR
+2024-10-29 11:01:00,13.4577,13.4577,13.4428,13.4577,4185.0,BUR
+2024-10-29 11:00:00,13.4676,13.4676,13.4627,13.4627,459.0,BUR
+2024-10-29 10:58:00,13.4577,13.4577,13.4577,13.4577,109.0,BUR
+2024-10-29 10:56:00,13.4477,13.4477,13.4477,13.4477,519.0,BUR
+2024-10-29 10:55:00,13.4477,13.4477,13.4477,13.4477,101.0,BUR
+2024-10-29 10:54:00,13.4278,13.4378,13.4278,13.4378,3462.0,BUR
+2024-10-29 10:48:00,13.4079,13.4079,13.4079,13.4079,182.0,BUR
+2024-10-29 10:46:00,13.4278,13.4278,13.4278,13.4278,168.0,BUR
+2024-10-29 10:45:00,13.4378,13.4378,13.4278,13.4278,936.0,BUR
+2024-10-29 10:44:00,13.4577,13.4577,13.4378,13.4378,742.0,BUR
+2024-10-29 10:42:00,13.4477,13.4477,13.4477,13.4477,125.0,BUR
+2024-10-29 10:41:00,13.4477,13.4477,13.4477,13.4477,200.0,BUR
+2024-10-29 10:38:00,13.4378,13.4378,13.4378,13.4378,602.0,BUR
+2024-10-29 10:36:00,13.4278,13.4278,13.4278,13.4278,539.0,BUR
+2024-10-29 10:33:00,13.4079,13.4179,13.4079,13.4179,302.0,BUR
+2024-10-29 10:30:00,13.4179,13.4179,13.4179,13.4179,131.0,BUR
+2024-10-29 10:29:00,13.4229,13.4229,13.4229,13.4229,419.0,BUR
+2024-10-29 10:28:00,13.4278,13.4378,13.4278,13.4378,1101.0,BUR
+2024-10-29 10:27:00,13.4477,13.4477,13.4378,13.4378,494.0,BUR
+2024-10-29 10:26:00,13.4278,13.4477,13.4179,13.4477,7339.0,BUR
+2024-10-29 10:25:00,13.4577,13.4577,13.4278,13.4278,3998.0,BUR
+2024-10-29 10:23:00,13.4378,13.4477,13.4378,13.4477,816.0,BUR
+2024-10-29 10:21:00,13.4278,13.4278,13.4278,13.4278,586.0,BUR
+2024-10-29 10:20:00,13.4278,13.4278,13.4278,13.4278,169.0,BUR
+2024-10-29 10:17:00,13.4278,13.4278,13.4278,13.4278,461.0,BUR
+2024-10-29 10:16:00,13.4378,13.4378,13.4378,13.4378,412.0,BUR
+2024-10-29 10:14:00,13.4378,13.4378,13.4378,13.4378,364.0,BUR
+2024-10-29 10:13:00,13.4577,13.4577,13.4378,13.4378,976.0,BUR
+2024-10-29 10:12:00,13.4676,13.4676,13.4627,13.4627,1328.0,BUR
+2024-10-29 10:08:00,13.4577,13.4577,13.4577,13.4577,683.0,BUR
+2024-10-29 10:07:00,13.4676,13.4676,13.4676,13.4676,278.0,BUR
+2024-10-29 10:06:00,13.4876,13.4876,13.4477,13.4477,2807.0,BUR
+2024-10-29 10:05:00,13.4627,13.4776,13.4577,13.4776,1939.0,BUR
+2024-10-29 10:04:00,13.4627,13.4627,13.4627,13.4627,102.0,BUR
+2024-10-29 10:03:00,13.4577,13.4676,13.4577,13.4577,758.0,BUR
+2024-10-29 10:02:00,13.4527,13.4547,13.4527,13.4547,833.0,BUR
+2024-10-29 10:01:00,13.4328,13.4477,13.4328,13.4378,716.0,BUR
+2024-10-29 10:00:00,13.4179,13.4378,13.4179,13.4378,556.0,BUR
+2024-10-29 09:59:00,13.4278,13.4278,13.4278,13.4278,325.0,BUR
+2024-10-29 09:58:00,13.4378,13.4378,13.4378,13.4378,347.0,BUR
+2024-10-29 09:57:00,13.4428,13.4428,13.4428,13.4428,100.0,BUR
+2024-10-29 09:56:00,13.4378,13.4428,13.4378,13.4428,669.0,BUR
+2024-10-29 09:55:00,13.4328,13.4328,13.4328,13.4328,107.0,BUR
+2024-10-29 09:54:00,13.4371,13.4371,13.4371,13.4371,1000.0,BUR
+2024-10-29 09:53:00,13.4278,13.4328,13.4278,13.4328,645.0,BUR
+2024-10-29 09:52:00,13.4328,13.4328,13.4229,13.4229,1133.0,BUR
+2024-10-29 09:51:00,13.4328,13.4377,13.4328,13.4328,1406.0,BUR
+2024-10-29 09:50:00,13.4179,13.4278,13.4179,13.4278,1441.0,BUR
+2024-10-29 09:49:00,13.4278,13.4278,13.4278,13.4278,100.0,BUR
+2024-10-29 09:47:00,13.4079,13.4079,13.4079,13.4079,2106.0,BUR
+2024-10-29 09:45:00,13.398,13.398,13.398,13.398,310.0,BUR
+2024-10-29 09:44:00,13.4025,13.4029,13.4025,13.4029,1200.0,BUR
+2024-10-29 09:43:00,13.388,13.388,13.388,13.388,145.0,BUR
+2024-10-29 09:42:00,13.3781,13.3781,13.3781,13.3781,160.0,BUR
+2024-10-29 09:41:00,13.4179,13.4179,13.398,13.398,1428.0,BUR
+2024-10-29 09:40:00,13.398,13.4179,13.388,13.4179,2111.0,BUR
+2024-10-29 09:39:00,13.3722,13.388,13.3722,13.388,761.0,BUR
+2024-10-29 09:37:00,13.3731,13.3731,13.3731,13.3731,100.0,BUR
+2024-10-29 09:35:00,13.3582,13.3582,13.3582,13.3582,100.0,BUR
+2024-10-29 09:34:00,13.3681,13.3681,13.3681,13.3681,100.0,BUR
+2024-10-29 09:33:00,13.3582,13.4477,13.3582,13.398,6822.0,BUR
+2024-10-29 09:31:00,13.398,13.398,13.388,13.388,200.0,BUR
+2024-10-29 09:30:00,13.3681,13.393,13.3681,13.3681,5939.0,BUR
+2024-10-29 09:20:00,13.4378,13.4378,13.4378,13.4378,71.0,BUR
+2024-10-29 09:17:00,13.4378,13.4378,13.4378,13.4378,10.0,BUR
+2024-10-29 08:33:00,13.4477,13.4477,13.4378,13.4378,304.0,BUR
+2024-10-29 08:30:00,13.4676,13.4676,13.4577,13.4577,595.0,BUR
+2024-10-29 07:58:00,13.4876,13.4876,13.4876,13.4876,500.0,BUR
+2024-10-28 19:00:00,13.5771,13.5771,13.5771,13.5771,92052.0,BUR
+2024-10-28 18:30:00,13.5771,13.5771,13.5771,13.5771,92052.0,BUR
+2024-10-28 17:06:00,13.3084,13.3084,13.3084,13.3084,1.0,BUR
+2024-10-28 16:10:00,13.5771,13.5771,13.5771,13.5771,92052.0,BUR
+2024-10-28 16:01:00,13.5771,13.5771,13.5771,13.5771,1399.0,BUR
+2024-10-28 16:00:00,13.5672,13.5771,13.5672,13.5771,189042.0,BUR
+2024-10-28 15:59:00,13.5771,13.5971,13.5622,13.5672,32601.0,BUR
+2024-10-28 15:58:00,13.5971,13.5971,13.5821,13.5821,4068.0,BUR
+2024-10-28 15:57:00,13.5971,13.607,13.5971,13.602,3522.0,BUR
+2024-10-28 15:56:00,13.602,13.602,13.5971,13.5971,2324.0,BUR
+2024-10-28 15:55:00,13.612,13.612,13.5971,13.602,5624.0,BUR
+2024-10-28 15:54:00,13.617,13.617,13.607,13.612,1526.0,BUR
+2024-10-28 15:53:00,13.5971,13.6269,13.5971,13.6219,3394.0,BUR
+2024-10-28 15:52:00,13.5921,13.5921,13.5921,13.5921,1157.0,BUR
+2024-10-28 15:50:00,13.617,13.6219,13.5971,13.5971,3899.0,BUR
+2024-10-28 15:49:00,13.6269,13.6269,13.6219,13.6219,1038.0,BUR
+2024-10-28 15:48:00,13.612,13.6269,13.612,13.6269,2316.0,BUR
+2024-10-28 15:47:00,13.612,13.612,13.612,13.612,377.0,BUR
+2024-10-28 15:46:00,13.612,13.612,13.612,13.612,109.0,BUR
+2024-10-28 15:45:00,13.612,13.612,13.612,13.612,382.0,BUR
+2024-10-28 15:44:00,13.617,13.617,13.612,13.612,270.0,BUR
+2024-10-28 15:43:00,13.617,13.617,13.617,13.617,549.0,BUR
+2024-10-28 15:42:00,13.612,13.612,13.612,13.612,215.0,BUR
+2024-10-28 15:39:00,13.612,13.612,13.612,13.612,606.0,BUR
+2024-10-28 15:37:00,13.6269,13.627,13.617,13.617,3495.0,BUR
+2024-10-28 15:36:00,13.6269,13.6319,13.6219,13.6319,656.0,BUR
+2024-10-28 15:35:00,13.6269,13.6269,13.6269,13.6269,1501.0,BUR
+2024-10-28 15:34:00,13.6369,13.6369,13.6369,13.6369,285.0,BUR
+2024-10-28 15:32:00,13.617,13.6269,13.617,13.6269,232.0,BUR
+2024-10-28 15:31:00,13.607,13.607,13.607,13.607,990.0,BUR
+2024-10-28 15:29:00,13.617,13.617,13.612,13.612,1239.0,BUR
+2024-10-28 15:28:00,13.6219,13.6219,13.6219,13.6219,119.0,BUR
+2024-10-28 15:27:00,13.6219,13.6219,13.6219,13.6219,168.0,BUR
+2024-10-28 15:26:00,13.617,13.6219,13.617,13.6219,711.0,BUR
+2024-10-28 15:25:00,13.612,13.612,13.612,13.612,328.0,BUR
+2024-10-28 15:24:00,13.617,13.617,13.617,13.617,235.0,BUR
+2024-10-28 15:22:00,13.6269,13.6269,13.617,13.617,928.0,BUR
+2024-10-28 15:21:00,13.617,13.617,13.617,13.617,168.0,BUR
+2024-10-28 15:20:00,13.612,13.617,13.612,13.617,1192.0,BUR
+2024-10-28 15:19:00,13.5936,13.617,13.5921,13.617,3901.0,BUR
+2024-10-28 15:17:00,13.5921,13.5921,13.5921,13.5921,146.0,BUR
+2024-10-28 15:16:00,13.5971,13.5971,13.5921,13.5921,284.0,BUR
+2024-10-28 15:15:00,13.596,13.596,13.596,13.596,257.0,BUR
+2024-10-28 15:14:00,13.5971,13.5971,13.5971,13.5971,255.0,BUR
+2024-10-28 15:13:00,13.5971,13.5971,13.5971,13.5971,285.0,BUR
+2024-10-28 15:10:00,13.5882,13.5882,13.5882,13.5882,171.0,BUR
+2024-10-28 15:09:00,13.5971,13.5971,13.5971,13.5971,148.0,BUR
+2024-10-28 15:08:00,13.5971,13.5971,13.5971,13.5971,131.0,BUR
+2024-10-28 15:05:00,13.602,13.602,13.5971,13.5971,907.0,BUR
+2024-10-28 15:00:00,13.607,13.607,13.5871,13.5971,2717.0,BUR
+2024-10-28 14:55:00,13.607,13.607,13.607,13.607,101.0,BUR
+2024-10-28 14:51:00,13.607,13.617,13.607,13.617,2037.0,BUR
+2024-10-28 14:50:00,13.5971,13.5971,13.5971,13.5971,271.0,BUR
+2024-10-28 14:49:00,13.5971,13.5971,13.5971,13.5971,118.0,BUR
+2024-10-28 14:48:00,13.5921,13.5921,13.5921,13.5921,161.0,BUR
+2024-10-28 14:46:00,13.5971,13.5971,13.5971,13.5971,240.0,BUR
+2024-10-28 14:44:00,13.5971,13.5971,13.5971,13.5971,367.0,BUR
+2024-10-28 14:40:00,13.5771,13.5771,13.5771,13.5771,1562.0,BUR
+2024-10-28 14:38:00,13.5672,13.5672,13.5672,13.5672,148.0,BUR
+2024-10-28 14:35:00,13.5722,13.5722,13.5722,13.5722,224.0,BUR
+2024-10-28 14:31:00,13.5672,13.5722,13.5672,13.5672,1094.0,BUR
+2024-10-28 14:26:00,13.5722,13.5722,13.5722,13.5722,238.0,BUR
+2024-10-28 14:21:00,13.5771,13.5771,13.5771,13.5771,200.0,BUR
+2024-10-28 14:19:00,13.5773,13.5773,13.5771,13.5771,1699.0,BUR
+2024-10-28 14:17:00,13.5771,13.5771,13.5771,13.5771,140.0,BUR
+2024-10-28 14:16:00,13.617,13.6219,13.607,13.607,1715.0,BUR
+2024-10-28 14:13:00,13.6219,13.6219,13.6219,13.6219,109.0,BUR
+2024-10-28 14:11:00,13.6418,13.6418,13.6369,13.6369,2116.0,BUR
+2024-10-28 14:10:00,13.6459,13.6459,13.6459,13.6459,239.0,BUR
+2024-10-28 14:07:00,13.6464,13.6468,13.6464,13.6468,438.0,BUR
+2024-10-28 14:04:00,13.6418,13.6418,13.6418,13.6418,100.0,BUR
+2024-10-28 14:02:00,13.6418,13.6468,13.6369,13.6468,424.0,BUR
+2024-10-28 14:01:00,13.6418,13.6418,13.6418,13.6418,246.0,BUR
+2024-10-28 14:00:00,13.6518,13.6518,13.6468,13.6468,1306.0,BUR
+2024-10-28 13:55:00,13.6568,13.6568,13.6468,13.6468,355.0,BUR
+2024-10-28 13:51:00,13.6568,13.6568,13.6568,13.6568,133.0,BUR
+2024-10-28 13:49:00,13.6568,13.6568,13.6568,13.6568,176.0,BUR
+2024-10-28 13:48:00,13.6568,13.6649,13.6568,13.6649,471.0,BUR
+2024-10-28 13:47:00,13.665,13.665,13.6568,13.6568,464.0,BUR
+2024-10-28 13:44:00,13.6468,13.6568,13.6468,13.6561,617.0,BUR
+2024-10-28 13:38:00,13.6468,13.6468,13.6468,13.6468,226.0,BUR
+2024-10-28 13:36:00,13.6558,13.6558,13.6558,13.6558,330.0,BUR
+2024-10-28 13:34:00,13.6468,13.6468,13.6468,13.6468,445.0,BUR
+2024-10-28 13:33:00,13.6568,13.6568,13.6568,13.6568,223.0,BUR
+2024-10-28 13:32:00,13.6568,13.6568,13.6568,13.6568,1539.0,BUR
+2024-10-28 13:31:00,13.6568,13.6568,13.6568,13.6568,5369.0,BUR
+2024-10-28 13:29:00,13.6469,13.6518,13.6469,13.6518,521.0,BUR
+2024-10-28 13:25:00,13.6518,13.6518,13.6518,13.6518,134.0,BUR
+2024-10-28 13:21:00,13.6518,13.6518,13.6518,13.6518,420.0,BUR
+2024-10-28 13:20:00,13.6568,13.6618,13.6568,13.6568,3280.0,BUR
+2024-10-28 13:18:00,13.6568,13.6568,13.6568,13.6568,280.0,BUR
+2024-10-28 13:17:00,13.6468,13.6468,13.6468,13.6468,101.0,BUR
+2024-10-28 13:12:00,13.6369,13.6369,13.6369,13.6369,200.0,BUR
+2024-10-28 13:08:00,13.6468,13.6468,13.6468,13.6468,100.0,BUR
+2024-10-28 13:03:00,13.6618,13.6618,13.6568,13.6568,656.0,BUR
+2024-10-28 12:56:00,13.6618,13.6618,13.6618,13.6618,132.0,BUR
+2024-10-28 12:52:00,13.6568,13.6568,13.6568,13.6568,973.0,BUR
+2024-10-28 12:49:00,13.6518,13.6518,13.6518,13.6518,101.0,BUR
+2024-10-28 12:47:00,13.6468,13.6468,13.6468,13.6468,164.0,BUR
+2024-10-28 12:46:00,13.6568,13.6568,13.6568,13.6568,180.0,BUR
+2024-10-28 12:43:00,13.6468,13.6468,13.6468,13.6468,674.0,BUR
+2024-10-28 12:42:00,13.6369,13.6369,13.6369,13.6369,219.0,BUR
+2024-10-28 12:40:00,13.6468,13.6468,13.6369,13.6369,331.0,BUR
+2024-10-28 12:39:00,13.6418,13.6418,13.6369,13.6369,5039.0,BUR
+2024-10-28 12:38:00,13.6369,13.6468,13.6369,13.6468,1779.0,BUR
+2024-10-28 12:36:00,13.6468,13.6468,13.6468,13.6468,246.0,BUR
+2024-10-28 12:35:00,13.6568,13.6568,13.6468,13.6568,626.0,BUR
+2024-10-28 12:34:00,13.6468,13.6568,13.6468,13.6568,1222.0,BUR
+2024-10-28 12:32:00,13.6568,13.6568,13.6568,13.6568,104.0,BUR
+2024-10-28 12:31:00,13.6568,13.6568,13.6568,13.6568,214.0,BUR
+2024-10-28 12:30:00,13.6817,13.6817,13.6369,13.6369,9319.0,BUR
+2024-10-28 12:29:00,13.6866,13.6866,13.6817,13.6817,300.0,BUR
+2024-10-28 12:28:00,13.6866,13.6866,13.6866,13.6866,246.0,BUR
+2024-10-28 12:27:00,13.6817,13.6866,13.6817,13.6866,2081.0,BUR
+2024-10-28 12:25:00,13.6817,13.6817,13.6767,13.6767,448.0,BUR
+2024-10-28 12:24:00,13.6866,13.6866,13.6866,13.6866,740.0,BUR
+2024-10-28 12:22:00,13.6866,13.6866,13.6767,13.6767,1480.0,BUR
+2024-10-28 12:21:00,13.6767,13.6767,13.6767,13.6767,426.0,BUR
+2024-10-28 12:20:00,13.6667,13.6667,13.6667,13.6667,1333.0,BUR
+2024-10-28 12:19:00,13.6568,13.6767,13.6568,13.6767,2296.0,BUR
+2024-10-28 12:16:00,13.6468,13.6468,13.6468,13.6468,405.0,BUR
+2024-10-28 12:15:00,13.6369,13.6369,13.6369,13.6369,328.0,BUR
+2024-10-28 12:14:00,13.6369,13.6369,13.6369,13.6369,706.0,BUR
+2024-10-28 12:13:00,13.6269,13.6269,13.6269,13.6269,244.0,BUR
+2024-10-28 12:12:00,13.607,13.6269,13.607,13.6269,4337.0,BUR
+2024-10-28 12:11:00,13.5971,13.5971,13.5971,13.5971,1406.0,BUR
+2024-10-28 12:10:00,13.5871,13.5971,13.5871,13.5971,1041.0,BUR
+2024-10-28 12:09:00,13.5971,13.607,13.5971,13.5971,1519.0,BUR
+2024-10-28 12:08:00,13.5971,13.607,13.5921,13.5971,3647.0,BUR
+2024-10-28 12:07:00,13.5921,13.5921,13.5921,13.5921,204.0,BUR
+2024-10-28 12:06:00,13.607,13.607,13.5971,13.5971,4566.0,BUR
+2024-10-28 12:05:00,13.602,13.602,13.602,13.602,100.0,BUR
+2024-10-28 12:04:00,13.607,13.607,13.607,13.607,270.0,BUR
+2024-10-28 12:03:00,13.5971,13.607,13.5971,13.607,903.0,BUR
+2024-10-28 12:02:00,13.5971,13.5971,13.5971,13.5971,212.0,BUR
+2024-10-28 12:01:00,13.607,13.607,13.607,13.607,768.0,BUR
+2024-10-28 12:00:00,13.617,13.617,13.607,13.607,290.0,BUR
+2024-10-28 11:59:00,13.6269,13.6269,13.6269,13.6269,248.0,BUR
+2024-10-28 11:58:00,13.6269,13.6269,13.6269,13.6269,100.0,BUR
+2024-10-28 11:57:00,13.6369,13.6369,13.6369,13.6369,147.0,BUR
+2024-10-28 11:56:00,13.6269,13.6369,13.6269,13.6369,423.0,BUR
+2024-10-28 11:54:00,13.6369,13.6369,13.6369,13.6369,511.0,BUR
+2024-10-28 11:53:00,13.6369,13.6369,13.617,13.6219,3536.0,BUR
+2024-10-28 11:52:00,13.6369,13.6369,13.6369,13.6369,196.0,BUR
+2024-10-28 11:50:00,13.617,13.6369,13.607,13.6369,3098.0,BUR
+2024-10-28 11:48:00,13.617,13.617,13.617,13.617,300.0,BUR
+2024-10-28 11:47:00,13.617,13.617,13.607,13.617,689.0,BUR
+2024-10-28 11:46:00,13.617,13.617,13.617,13.617,400.0,BUR
+2024-10-28 11:45:00,13.617,13.617,13.617,13.617,517.0,BUR
+2024-10-28 11:44:00,13.602,13.612,13.5971,13.612,1494.0,BUR
+2024-10-28 11:43:00,13.607,13.6269,13.5971,13.602,4105.0,BUR
+2024-10-28 11:42:00,13.5971,13.607,13.5971,13.607,624.0,BUR
+2024-10-28 11:40:00,13.5871,13.607,13.5821,13.5971,4941.0,BUR
+2024-10-28 11:39:00,13.602,13.602,13.602,13.602,245.0,BUR
+2024-10-28 11:38:00,13.612,13.612,13.607,13.607,1045.0,BUR
+2024-10-28 11:37:00,13.5971,13.607,13.5971,13.607,405.0,BUR
+2024-10-28 11:36:00,13.6568,13.6568,13.5871,13.5871,6590.0,BUR
+2024-10-28 11:34:00,13.6468,13.6468,13.6418,13.6418,492.0,BUR
+2024-10-28 11:33:00,13.6468,13.6468,13.6468,13.6468,174.0,BUR
+2024-10-28 11:32:00,13.6568,13.6667,13.6568,13.6667,406.0,BUR
+2024-10-28 11:31:00,13.6568,13.6667,13.6568,13.6667,282.0,BUR
+2024-10-28 11:28:00,13.6468,13.6667,13.6468,13.6667,370.0,BUR
+2024-10-28 11:27:00,13.6468,13.6468,13.6468,13.6468,200.0,BUR
+2024-10-28 11:24:00,13.6767,13.6767,13.6667,13.6667,2655.0,BUR
+2024-10-28 11:23:00,13.6866,13.6866,13.6767,13.6767,468.0,BUR
+2024-10-28 11:22:00,13.6767,13.6767,13.6767,13.6767,125.0,BUR
+2024-10-28 11:20:00,13.6866,13.6866,13.6667,13.6667,1191.0,BUR
+2024-10-28 11:19:00,13.7065,13.7065,13.6866,13.6866,1203.0,BUR
+2024-10-28 11:18:00,13.7065,13.7165,13.7065,13.7165,580.0,BUR
+2024-10-28 11:17:00,13.6667,13.7165,13.6667,13.7165,8626.0,BUR
+2024-10-28 11:16:00,13.6767,13.6767,13.6767,13.6767,207.0,BUR
+2024-10-28 11:14:00,13.6667,13.6667,13.6667,13.6667,300.0,BUR
+2024-10-28 11:13:00,13.6568,13.6667,13.6568,13.6667,2452.0,BUR
+2024-10-28 11:11:00,13.6568,13.6568,13.6568,13.6568,101.0,BUR
+2024-10-28 11:10:00,13.6468,13.6468,13.6369,13.6468,801.0,BUR
+2024-10-28 11:09:00,13.6667,13.6667,13.6369,13.6418,3266.0,BUR
+2024-10-28 11:08:00,13.6667,13.6717,13.6568,13.6667,2747.0,BUR
+2024-10-28 11:07:00,13.6568,13.6618,13.6568,13.6618,285.0,BUR
+2024-10-28 11:05:00,13.6518,13.6568,13.6518,13.6568,1051.0,BUR
+2024-10-28 11:04:00,13.6518,13.6518,13.6468,13.6518,1056.0,BUR
+2024-10-28 11:03:00,13.6468,13.6468,13.6468,13.6468,772.0,BUR
+2024-10-28 11:02:00,13.6369,13.6518,13.6369,13.6468,1548.0,BUR
+2024-10-28 11:01:00,13.6468,13.6468,13.6468,13.6468,716.0,BUR
+2024-10-28 11:00:00,13.6568,13.6568,13.6568,13.6568,474.0,BUR
+2024-10-28 10:59:00,13.6568,13.6568,13.6568,13.6568,853.0,BUR
+2024-10-28 10:58:00,13.6468,13.6468,13.6468,13.6468,173.0,BUR
+2024-10-28 10:56:00,13.6547,13.6547,13.6547,13.6547,109.0,BUR
+2024-10-28 10:55:00,13.6418,13.6418,13.6418,13.6418,658.0,BUR
+2024-10-28 10:54:00,13.6418,13.6418,13.6418,13.6418,129.0,BUR
+2024-10-28 10:53:00,13.6369,13.6468,13.6369,13.6468,200.0,BUR
+2024-10-28 10:52:00,13.6468,13.6468,13.6468,13.6468,130.0,BUR
+2024-10-28 10:51:00,13.6667,13.6667,13.6468,13.6568,1093.0,BUR
+2024-10-28 10:50:00,13.6667,13.6717,13.6667,13.6667,755.0,BUR
+2024-10-28 10:49:00,13.6817,13.6817,13.6568,13.6667,3257.0,BUR
+2024-10-28 10:48:00,13.6866,13.6866,13.6767,13.6767,453.0,BUR
+2024-10-28 10:46:00,13.6817,13.6817,13.6817,13.6817,441.0,BUR
+2024-10-28 10:45:00,13.6667,13.6966,13.6667,13.6866,2073.0,BUR
+2024-10-28 10:44:00,13.6568,13.6667,13.6568,13.6667,691.0,BUR
+2024-10-28 10:40:00,13.6468,13.6468,13.6468,13.6468,997.0,BUR
+2024-10-28 10:39:00,13.6468,13.6468,13.6418,13.6418,556.0,BUR
+2024-10-28 10:38:00,13.6369,13.6369,13.6369,13.6369,243.0,BUR
+2024-10-28 10:36:00,13.6418,13.6418,13.6418,13.6418,107.0,BUR
+2024-10-28 10:33:00,13.6369,13.6418,13.6369,13.6369,2738.0,BUR
+2024-10-28 10:30:00,13.6359,13.6359,13.6359,13.6359,299.0,BUR
+2024-10-28 10:29:00,13.6369,13.6418,13.6269,13.6418,2986.0,BUR
+2024-10-28 10:28:00,13.6369,13.6369,13.6369,13.6369,488.0,BUR
+2024-10-28 10:24:00,13.6269,13.6269,13.6269,13.6269,235.0,BUR
+2024-10-28 10:23:00,13.617,13.6269,13.617,13.6269,1305.0,BUR
+2024-10-28 10:21:00,13.607,13.607,13.607,13.607,253.0,BUR
+2024-10-28 10:18:00,13.602,13.617,13.602,13.617,511.0,BUR
+2024-10-28 10:17:00,13.5672,13.5971,13.5672,13.5971,2395.0,BUR
+2024-10-28 10:16:00,13.5672,13.5672,13.5672,13.5672,330.0,BUR
+2024-10-28 10:12:00,13.5672,13.5771,13.5572,13.5572,1617.0,BUR
+2024-10-28 10:11:00,13.5771,13.5771,13.5771,13.5771,125.0,BUR
+2024-10-28 10:10:00,13.5771,13.5771,13.5771,13.5771,420.0,BUR
+2024-10-28 10:08:00,13.5771,13.5771,13.5722,13.5722,310.0,BUR
+2024-10-28 10:07:00,13.5722,13.5722,13.5722,13.5722,128.0,BUR
+2024-10-28 10:06:00,13.5771,13.5771,13.5771,13.5771,135.0,BUR
+2024-10-28 10:05:00,13.5274,13.5672,13.5274,13.5672,2482.0,BUR
+2024-10-28 10:04:00,13.5174,13.5174,13.5174,13.5174,604.0,BUR
+2024-10-28 10:03:00,13.5274,13.5274,13.5174,13.5174,266.0,BUR
+2024-10-28 10:02:00,13.5075,13.5174,13.5075,13.5174,670.0,BUR
+2024-10-28 10:01:00,13.5174,13.5174,13.5174,13.5174,284.0,BUR
+2024-10-28 10:00:00,13.5274,13.5274,13.5274,13.5274,117.0,BUR
+2024-10-28 09:59:00,13.5075,13.5174,13.5075,13.5174,321.0,BUR
+2024-10-28 09:58:00,13.5274,13.5274,13.5224,13.5224,371.0,BUR
+2024-10-28 09:57:00,13.5473,13.5473,13.5373,13.5373,506.0,BUR
+2024-10-28 09:56:00,13.5473,13.5473,13.5473,13.5473,100.0,BUR
+2024-10-28 09:53:00,13.5572,13.5572,13.5274,13.5473,1849.0,BUR
+2024-10-28 09:52:00,13.5572,13.5572,13.5572,13.5572,580.0,BUR
+2024-10-28 09:51:00,13.5871,13.5871,13.5871,13.5871,180.0,BUR
+2024-10-28 09:50:00,13.5825,13.5825,13.5825,13.5825,171.0,BUR
+2024-10-28 09:49:00,13.5672,13.5672,13.5672,13.5672,907.0,BUR
+2024-10-28 09:48:00,13.5572,13.5871,13.5473,13.5572,3966.0,BUR
+2024-10-28 09:47:00,13.5405,13.5405,13.5405,13.5405,202.0,BUR
+2024-10-28 09:45:00,13.5373,13.5473,13.5373,13.5473,200.0,BUR
+2024-10-28 09:44:00,13.5572,13.5572,13.5572,13.5572,100.0,BUR
+2024-10-28 09:42:00,13.5473,13.5473,13.5473,13.5473,143.0,BUR
+2024-10-28 09:41:00,13.5672,13.5672,13.5672,13.5672,120.0,BUR
+2024-10-28 09:40:00,13.5572,13.5672,13.5473,13.5473,9573.0,BUR
+2024-10-28 09:39:00,13.5572,13.5672,13.5174,13.5174,6148.0,BUR
+2024-10-28 09:36:00,13.5672,13.5672,13.5672,13.5672,100.0,BUR
+2024-10-28 09:35:00,13.5473,13.5473,13.5473,13.5473,171.0,BUR
+2024-10-28 09:34:00,13.5672,13.5871,13.5473,13.5473,2595.0,BUR
+2024-10-28 09:32:00,13.5473,13.5771,13.5473,13.5722,1330.0,BUR
+2024-10-28 09:31:00,13.5324,13.5324,13.5324,13.5324,100.0,BUR
+2024-10-28 09:30:00,13.4876,13.5274,13.4876,13.5274,6343.0,BUR
+2024-10-28 08:35:00,13.4477,13.4477,13.4477,13.4477,200.0,BUR
+2024-10-28 08:20:00,13.4378,13.4378,13.4378,13.4378,10.0,BUR
+2024-10-28 08:00:00,13.4876,13.4876,13.4876,13.4876,5.0,BUR
+2024-10-28 07:32:00,13.4378,13.4378,13.4378,13.4378,100.0,BUR
+2024-10-28 07:31:00,13.4577,13.4577,13.4179,13.4179,896.0,BUR
+2024-10-28 07:09:00,13.5075,13.5075,13.5075,13.5075,52.0,BUR
+2024-10-28 07:08:00,13.5075,13.5075,13.5075,13.5075,200.0,BUR
+2024-10-28 07:07:00,13.4876,13.5075,13.4876,13.5075,200.0,BUR
+2024-10-28 07:06:00,13.4876,13.4876,13.4876,13.4876,100.0,BUR
+2024-10-28 06:22:00,13.4876,13.4876,13.4876,13.4876,250.0,BUR
+2024-10-28 06:18:00,13.4278,13.4378,13.4278,13.4378,2200.0,BUR
+2024-10-28 05:51:00,13.4477,13.4477,13.4477,13.4477,100.0,BUR
+2024-10-28 05:48:00,13.4278,13.4278,13.4278,13.4278,211.0,BUR
+2024-10-28 05:41:00,13.4776,13.4776,13.4776,13.4776,100.0,BUR
+2024-10-28 05:37:00,13.4776,13.4776,13.4776,13.4776,100.0,BUR
+2024-10-28 05:34:00,13.4776,13.4776,13.4776,13.4776,100.0,BUR
+2024-10-28 05:33:00,13.4776,13.4776,13.4776,13.4776,100.0,BUR
+2024-10-28 05:20:00,13.5473,13.5473,13.5473,13.5473,100.0,BUR
+2024-10-28 05:03:00,13.5672,13.5672,13.5672,13.5672,100.0,BUR
+2024-10-28 05:00:00,13.5473,13.5473,13.5473,13.5473,200.0,BUR
+2024-10-28 04:59:00,13.5771,13.5771,13.5572,13.5572,1293.0,BUR
+2024-10-28 04:24:00,13.5672,13.5672,13.5373,13.5473,1289.0,BUR
+2024-10-28 04:23:00,13.5672,13.5672,13.5672,13.5672,85.0,BUR
+2024-10-28 04:04:00,13.5871,13.5871,13.5771,13.5771,135.0,BUR
+2024-10-25 19:36:00,13.5871,13.5871,13.5871,13.5871,4.0,BUR
+2024-10-25 19:25:00,13.5473,13.5473,13.5373,13.5373,1099.0,BUR
+2024-10-25 19:00:00,13.4975,13.4975,13.4975,13.4975,58671.0,BUR
+2024-10-25 18:30:00,13.4975,13.4975,13.4975,13.4975,58671.0,BUR
+2024-10-25 16:10:00,13.4975,13.4975,13.4975,13.4975,58671.0,BUR
+2024-10-25 16:02:00,13.4975,13.4975,13.4975,13.4975,844.0,BUR
+2024-10-25 16:01:00,13.4975,13.4975,13.4975,13.4975,4556.0,BUR
+2024-10-25 16:00:00,13.5075,13.5075,13.4975,13.4975,119833.0,BUR
+2024-10-25 15:59:00,13.4786,13.5174,13.4776,13.5075,35114.0,BUR
+2024-10-25 15:58:00,13.5025,13.5025,13.4786,13.4826,6743.0,BUR
+2024-10-25 15:57:00,13.5025,13.5075,13.4975,13.5075,1831.0,BUR
+2024-10-25 15:56:00,13.5075,13.5075,13.4975,13.5025,1623.0,BUR
+2024-10-25 15:55:00,13.4925,13.4975,13.4876,13.4975,6478.0,BUR
+2024-10-25 15:54:00,13.4975,13.4975,13.4975,13.4975,1001.0,BUR
+2024-10-25 15:53:00,13.4876,13.4975,13.4876,13.4975,2220.0,BUR
+2024-10-25 15:52:00,13.4975,13.5025,13.4826,13.4826,2139.0,BUR
+2024-10-25 15:50:00,13.4985,13.5025,13.4985,13.5025,503.0,BUR
+2024-10-25 15:49:00,13.5025,13.5036,13.5025,13.5036,718.0,BUR
+2024-10-25 15:48:00,13.5075,13.5075,13.5025,13.5025,1572.0,BUR
+2024-10-25 15:46:00,13.5075,13.5075,13.5075,13.5075,1420.0,BUR
+2024-10-25 15:45:00,13.5025,13.5025,13.5025,13.5025,314.0,BUR
+2024-10-25 15:43:00,13.5075,13.5075,13.4985,13.4985,2763.0,BUR
+2024-10-25 15:42:00,13.5075,13.5075,13.5075,13.5075,354.0,BUR
+2024-10-25 15:40:00,13.5169,13.5169,13.5124,13.5124,441.0,BUR
+2024-10-25 15:39:00,13.5174,13.5184,13.5124,13.5184,1879.0,BUR
+2024-10-25 15:38:00,13.5224,13.5224,13.5174,13.5174,1880.0,BUR
+2024-10-25 15:36:00,13.5274,13.5324,13.5174,13.5174,865.0,BUR
+2024-10-25 15:35:00,13.5224,13.5373,13.5174,13.5324,7043.0,BUR
+2024-10-25 15:33:00,13.5224,13.5224,13.5224,13.5224,218.0,BUR
+2024-10-25 15:32:00,13.5224,13.5224,13.5174,13.5174,1009.0,BUR
+2024-10-25 15:31:00,13.5174,13.5224,13.5124,13.5224,2559.0,BUR
+2024-10-25 15:27:00,13.5224,13.5224,13.5224,13.5224,208.0,BUR
+2024-10-25 15:24:00,13.5224,13.5224,13.5224,13.5224,124.0,BUR
+2024-10-25 15:23:00,13.5423,13.5423,13.5184,13.5184,2115.0,BUR
+2024-10-25 15:22:00,13.5423,13.5423,13.5373,13.5373,636.0,BUR
+2024-10-25 15:21:00,13.5423,13.5423,13.5423,13.5423,197.0,BUR
+2024-10-25 15:15:00,13.5373,13.5373,13.5324,13.5373,906.0,BUR
+2024-10-25 15:14:00,13.5373,13.5473,13.5274,13.5324,1404.0,BUR
+2024-10-25 15:13:00,13.5473,13.5473,13.5373,13.5373,845.0,BUR
+2024-10-25 15:12:00,13.5473,13.5473,13.5422,13.5473,1957.0,BUR
+2024-10-25 15:10:00,13.5523,13.5523,13.5523,13.5523,205.0,BUR
+2024-10-25 15:08:00,13.5423,13.5473,13.5423,13.5473,1907.0,BUR
+2024-10-25 15:07:00,13.5473,13.5473,13.5473,13.5473,1952.0,BUR
+2024-10-25 15:03:00,13.5473,13.5473,13.5473,13.5473,1348.0,BUR
+2024-10-25 15:01:00,13.5423,13.5423,13.5423,13.5423,157.0,BUR
+2024-10-25 15:00:00,13.5473,13.5473,13.5423,13.5423,961.0,BUR
+2024-10-25 14:58:00,13.5523,13.5523,13.5523,13.5523,199.0,BUR
+2024-10-25 14:54:00,13.5473,13.5523,13.5473,13.5473,1159.0,BUR
+2024-10-25 14:53:00,13.5473,13.5473,13.5473,13.5473,160.0,BUR
+2024-10-25 14:50:00,13.5513,13.5513,13.5513,13.5513,202.0,BUR
+2024-10-25 14:49:00,13.5473,13.5473,13.5473,13.5473,209.0,BUR
+2024-10-25 14:47:00,13.5592,13.5592,13.5592,13.5592,343.0,BUR
+2024-10-25 14:45:00,13.5572,13.5572,13.5473,13.5572,1799.0,BUR
+2024-10-25 14:41:00,13.5572,13.5572,13.5572,13.5572,877.0,BUR
+2024-10-25 14:40:00,13.5532,13.5572,13.5532,13.5572,284.0,BUR
+2024-10-25 14:39:00,13.5572,13.5572,13.5572,13.5572,250.0,BUR
+2024-10-25 14:37:00,13.5473,13.5473,13.5473,13.5473,269.0,BUR
+2024-10-25 14:35:00,13.5473,13.5473,13.5473,13.5473,148.0,BUR
+2024-10-25 14:33:00,13.5473,13.5473,13.5473,13.5473,102.0,BUR
+2024-10-25 14:31:00,13.5473,13.5473,13.5373,13.5373,532.0,BUR
+2024-10-25 14:29:00,13.5473,13.5473,13.5473,13.5473,785.0,BUR
+2024-10-25 14:28:00,13.5373,13.5572,13.5373,13.5572,3180.0,BUR
+2024-10-25 14:27:00,13.5373,13.5373,13.5373,13.5373,142.0,BUR
+2024-10-25 14:26:00,13.5274,13.5283,13.5274,13.5283,447.0,BUR
+2024-10-25 14:22:00,13.5373,13.5373,13.5373,13.5373,116.0,BUR
+2024-10-25 14:20:00,13.5274,13.5373,13.5274,13.5274,594.0,BUR
+2024-10-25 14:19:00,13.5274,13.5274,13.5274,13.5274,251.0,BUR
+2024-10-25 14:18:00,13.5174,13.5174,13.5174,13.5174,377.0,BUR
+2024-10-25 14:16:00,13.5174,13.5174,13.5174,13.5174,480.0,BUR
+2024-10-25 14:13:00,13.5164,13.5174,13.4975,13.5174,877.0,BUR
+2024-10-25 14:12:00,13.5174,13.5174,13.5174,13.5174,102.0,BUR
+2024-10-25 14:11:00,13.4975,13.5075,13.4975,13.5075,1036.0,BUR
+2024-10-25 14:10:00,13.4975,13.4975,13.4876,13.4876,475.0,BUR
+2024-10-25 14:09:00,13.5,13.5,13.4975,13.4975,1200.0,BUR
+2024-10-25 14:05:00,13.5075,13.5075,13.5075,13.5075,131.0,BUR
+2024-10-25 14:04:00,13.5174,13.5174,13.5174,13.5174,302.0,BUR
+2024-10-25 14:03:00,13.4975,13.5075,13.4975,13.4975,1169.0,BUR
+2024-10-25 14:02:00,13.5174,13.5224,13.5075,13.5174,1173.0,BUR
+2024-10-25 14:01:00,13.5174,13.5174,13.5174,13.5174,995.0,BUR
+2024-10-25 13:59:00,13.5144,13.5274,13.5144,13.5274,2610.0,BUR
+2024-10-25 13:58:00,13.5075,13.5075,13.5075,13.5075,1135.0,BUR
+2024-10-25 13:57:00,13.5174,13.5174,13.5174,13.5174,220.0,BUR
+2024-10-25 13:56:00,13.5075,13.5075,13.5075,13.5075,192.0,BUR
+2024-10-25 13:55:00,13.5373,13.5373,13.5274,13.5274,778.0,BUR
+2024-10-25 13:52:00,13.5373,13.5423,13.5373,13.5373,1931.0,BUR
+2024-10-25 13:51:00,13.5423,13.5423,13.5423,13.5423,512.0,BUR
+2024-10-25 13:49:00,13.5363,13.5373,13.5363,13.5373,329.0,BUR
+2024-10-25 13:48:00,13.5373,13.5373,13.5373,13.5373,206.0,BUR
+2024-10-25 13:47:00,13.5269,13.5274,13.5269,13.5274,342.0,BUR
+2024-10-25 13:46:00,13.5174,13.5174,13.5174,13.5174,514.0,BUR
+2024-10-25 13:45:00,13.507,13.5075,13.507,13.5075,669.0,BUR
+2024-10-25 13:44:00,13.5025,13.5025,13.5025,13.5025,463.0,BUR
+2024-10-25 13:43:00,13.5075,13.5075,13.4975,13.4975,3401.0,BUR
+2024-10-25 13:41:00,13.5174,13.5174,13.5174,13.5174,1343.0,BUR
+2024-10-25 13:39:00,13.5264,13.5264,13.5264,13.5264,289.0,BUR
+2024-10-25 13:38:00,13.5274,13.5274,13.5274,13.5274,813.0,BUR
+2024-10-25 13:34:00,13.5473,13.5473,13.5274,13.5274,940.0,BUR
+2024-10-25 13:30:00,13.5473,13.5473,13.5473,13.5473,1090.0,BUR
+2024-10-25 13:25:00,13.5473,13.5572,13.5473,13.5572,977.0,BUR
+2024-10-25 13:21:00,13.5473,13.5473,13.5473,13.5473,427.0,BUR
+2024-10-25 13:20:00,13.5473,13.5473,13.5473,13.5473,747.0,BUR
+2024-10-25 13:18:00,13.5538,13.5572,13.5538,13.5572,670.0,BUR
+2024-10-25 13:17:00,13.5423,13.5572,13.5423,13.5572,1086.0,BUR
+2024-10-25 13:16:00,13.5473,13.5473,13.5473,13.5473,604.0,BUR
+2024-10-25 13:10:00,13.5672,13.5672,13.5672,13.5672,460.0,BUR
+2024-10-25 12:59:00,13.5771,13.5771,13.5722,13.5722,625.0,BUR
+2024-10-25 12:52:00,13.5729,13.5771,13.5729,13.5771,2078.0,BUR
+2024-10-25 12:50:00,13.5672,13.5672,13.5672,13.5672,117.0,BUR
+2024-10-25 12:40:00,13.607,13.607,13.5971,13.5971,1958.0,BUR
+2024-10-25 12:36:00,13.617,13.617,13.617,13.617,1199.0,BUR
+2024-10-25 12:35:00,13.617,13.617,13.617,13.617,488.0,BUR
+2024-10-25 12:34:00,13.617,13.617,13.617,13.617,436.0,BUR
+2024-10-25 12:32:00,13.617,13.617,13.617,13.617,452.0,BUR
+2024-10-25 12:29:00,13.617,13.617,13.612,13.617,6009.0,BUR
+2024-10-25 12:25:00,13.607,13.607,13.607,13.607,100.0,BUR
+2024-10-25 12:17:00,13.607,13.607,13.607,13.607,200.0,BUR
+2024-10-25 12:15:00,13.607,13.607,13.5971,13.5971,1018.0,BUR
+2024-10-25 12:11:00,13.607,13.617,13.607,13.617,2862.0,BUR
+2024-10-25 12:09:00,13.5971,13.5971,13.5971,13.5971,200.0,BUR
+2024-10-25 12:08:00,13.5771,13.5871,13.5771,13.5871,556.0,BUR
+2024-10-25 12:07:00,13.577,13.577,13.577,13.577,2002.0,BUR
+2024-10-25 12:03:00,13.5672,13.5672,13.5572,13.5672,2147.0,BUR
+2024-10-25 12:02:00,13.5722,13.5771,13.5672,13.5722,8574.0,BUR
+2024-10-25 11:56:00,13.5771,13.5771,13.5722,13.5722,620.0,BUR
+2024-10-25 11:55:00,13.5707,13.5707,13.5707,13.5707,211.0,BUR
+2024-10-25 11:53:00,13.5721,13.5721,13.5721,13.5721,454.0,BUR
+2024-10-25 11:52:00,13.5771,13.5771,13.5771,13.5771,102.0,BUR
+2024-10-25 11:47:00,13.5672,13.5771,13.5672,13.5672,994.0,BUR
+2024-10-25 11:44:00,13.5572,13.5572,13.5473,13.5572,830.0,BUR
+2024-10-25 11:40:00,13.5473,13.5572,13.5473,13.5572,830.0,BUR
+2024-10-25 11:38:00,13.5622,13.5622,13.5622,13.5622,327.0,BUR
+2024-10-25 11:37:00,13.5672,13.5672,13.5672,13.5672,772.0,BUR
+2024-10-25 11:35:00,13.5821,13.5821,13.5771,13.5771,2820.0,BUR
+2024-10-25 11:34:00,13.5871,13.5871,13.5871,13.5871,207.0,BUR
+2024-10-25 11:28:00,13.5473,13.5771,13.5473,13.5771,1574.0,BUR
+2024-10-25 11:27:00,13.5473,13.5572,13.5473,13.5473,731.0,BUR
+2024-10-25 11:26:00,13.5473,13.5473,13.5473,13.5473,872.0,BUR
+2024-10-25 11:25:00,13.5373,13.5373,13.5373,13.5373,1176.0,BUR
+2024-10-25 11:22:00,13.5373,13.5373,13.5373,13.5373,751.0,BUR
+2024-10-25 11:20:00,13.5473,13.5473,13.5473,13.5473,159.0,BUR
+2024-10-25 11:19:00,13.5373,13.5473,13.5373,13.5473,1118.0,BUR
+2024-10-25 11:17:00,13.5473,13.5473,13.5473,13.5473,245.0,BUR
+2024-10-25 11:16:00,13.5473,13.5473,13.5473,13.5473,404.0,BUR
+2024-10-25 11:14:00,13.5572,13.5572,13.5373,13.5473,1372.0,BUR
+2024-10-25 11:12:00,13.5572,13.5771,13.5572,13.5771,6056.0,BUR
+2024-10-25 11:11:00,13.5771,13.5771,13.5771,13.5771,711.0,BUR
+2024-10-25 11:10:00,13.5956,13.5956,13.5771,13.5771,1078.0,BUR
+2024-10-25 11:08:00,13.5771,13.5771,13.5771,13.5771,224.0,BUR
+2024-10-25 11:07:00,13.5871,13.5871,13.5871,13.5871,330.0,BUR
+2024-10-25 11:06:00,13.5771,13.5871,13.5771,13.5871,593.0,BUR
+2024-10-25 11:05:00,13.5871,13.5871,13.5871,13.5871,247.0,BUR
+2024-10-25 11:04:00,13.5971,13.5971,13.5871,13.5871,922.0,BUR
+2024-10-25 11:03:00,13.607,13.607,13.607,13.607,166.0,BUR
+2024-10-25 11:02:00,13.607,13.607,13.607,13.607,287.0,BUR
+2024-10-25 11:00:00,13.607,13.607,13.607,13.607,1395.0,BUR
+2024-10-25 10:59:00,13.5971,13.5971,13.5971,13.5971,488.0,BUR
+2024-10-25 10:58:00,13.617,13.617,13.607,13.607,438.0,BUR
+2024-10-25 10:56:00,13.6269,13.6369,13.6269,13.6269,641.0,BUR
+2024-10-25 10:55:00,13.6369,13.6418,13.6369,13.6369,1420.0,BUR
+2024-10-25 10:52:00,13.6468,13.6468,13.6468,13.6468,662.0,BUR
+2024-10-25 10:50:00,13.6468,13.6568,13.6468,13.6468,860.0,BUR
+2024-10-25 10:49:00,13.6468,13.6468,13.6468,13.6468,171.0,BUR
+2024-10-25 10:47:00,13.6518,13.6518,13.6369,13.6369,274.0,BUR
+2024-10-25 10:46:00,13.6717,13.6717,13.6568,13.6568,448.0,BUR
+2024-10-25 10:44:00,13.6866,13.6866,13.6767,13.6767,824.0,BUR
+2024-10-25 10:43:00,13.6966,13.6966,13.6966,13.6966,350.0,BUR
+2024-10-25 10:42:00,13.6966,13.6966,13.6966,13.6966,439.0,BUR
+2024-10-25 10:41:00,13.6767,13.6966,13.6767,13.6966,12034.0,BUR
+2024-10-25 10:39:00,13.6667,13.6667,13.6568,13.6667,947.0,BUR
+2024-10-25 10:38:00,13.6717,13.6717,13.6717,13.6717,609.0,BUR
+2024-10-25 10:36:00,13.6966,13.6966,13.6667,13.6667,2226.0,BUR
+2024-10-25 10:35:00,13.6866,13.7055,13.6866,13.7055,9566.0,BUR
+2024-10-25 10:34:00,13.6767,13.6767,13.6767,13.6767,312.0,BUR
+2024-10-25 10:33:00,13.6817,13.6817,13.6817,13.6817,190.0,BUR
+2024-10-25 10:32:00,13.6866,13.6866,13.6866,13.6866,211.0,BUR
+2024-10-25 10:31:00,13.6807,13.6866,13.6807,13.6866,501.0,BUR
+2024-10-25 10:30:00,13.6767,13.6767,13.6767,13.6767,547.0,BUR
+2024-10-25 10:28:00,13.6866,13.6866,13.6866,13.6866,1005.0,BUR
+2024-10-25 10:26:00,13.6767,13.6866,13.6767,13.6849,925.0,BUR
+2024-10-25 10:25:00,13.6966,13.6966,13.6866,13.6866,2142.0,BUR
+2024-10-25 10:24:00,13.6866,13.6866,13.6767,13.6767,665.0,BUR
+2024-10-25 10:20:00,13.6767,13.6767,13.6767,13.6767,416.0,BUR
+2024-10-25 10:19:00,13.6767,13.6966,13.6767,13.6966,3415.0,BUR
+2024-10-25 10:18:00,13.6866,13.6866,13.6568,13.6667,1507.0,BUR
+2024-10-25 10:17:00,13.6866,13.6866,13.6866,13.6866,1388.0,BUR
+2024-10-25 10:16:00,13.6966,13.6966,13.6966,13.6966,185.0,BUR
+2024-10-25 10:15:00,13.6866,13.6866,13.6866,13.6866,118.0,BUR
+2024-10-25 10:14:00,13.6767,13.6966,13.6767,13.6866,3096.0,BUR
+2024-10-25 10:13:00,13.6667,13.6667,13.6667,13.6667,314.0,BUR
+2024-10-25 10:12:00,13.6568,13.6667,13.6568,13.6667,1114.0,BUR
+2024-10-25 10:08:00,13.6667,13.6667,13.6667,13.6667,697.0,BUR
+2024-10-25 10:03:00,13.6269,13.6269,13.6269,13.6269,349.0,BUR
+2024-10-25 10:02:00,13.617,13.617,13.617,13.617,180.0,BUR
+2024-10-25 10:01:00,13.607,13.612,13.602,13.602,946.0,BUR
+2024-10-25 10:00:00,13.617,13.6269,13.607,13.6269,1396.0,BUR
+2024-10-25 09:59:00,13.617,13.617,13.617,13.617,872.0,BUR
+2024-10-25 09:58:00,13.5971,13.617,13.5971,13.617,2698.0,BUR
+2024-10-25 09:57:00,13.5871,13.5971,13.5871,13.5971,1245.0,BUR
+2024-10-25 09:56:00,13.5856,13.5871,13.5856,13.5871,1289.0,BUR
+2024-10-25 09:54:00,13.5871,13.5871,13.5871,13.5871,366.0,BUR
+2024-10-25 09:52:00,13.607,13.607,13.5771,13.5871,1765.0,BUR
+2024-10-25 09:51:00,13.612,13.612,13.612,13.612,366.0,BUR
+2024-10-25 09:49:00,13.607,13.617,13.607,13.617,1532.0,BUR
+2024-10-25 09:46:00,13.5882,13.5882,13.5882,13.5882,118.0,BUR
+2024-10-25 09:44:00,13.602,13.602,13.5921,13.5921,703.0,BUR
+2024-10-25 09:42:00,13.6269,13.6269,13.5971,13.5971,1683.0,BUR
+2024-10-25 09:41:00,13.6568,13.6568,13.6418,13.6418,222.0,BUR
+2024-10-25 09:36:00,13.6568,13.6568,13.6568,13.6568,900.0,BUR
+2024-10-25 09:34:00,13.617,13.6369,13.617,13.6369,922.0,BUR
+2024-10-25 09:33:00,13.6667,13.6667,13.6319,13.6319,2087.0,BUR
+2024-10-25 09:31:00,13.6767,13.6866,13.6767,13.6767,655.0,BUR
+2024-10-25 09:30:00,13.6468,13.6468,13.6468,13.6468,6770.0,BUR
+2024-10-25 09:29:00,13.6667,13.6667,13.6667,13.6667,160.0,BUR
+2024-10-25 09:28:00,13.6866,13.6866,13.6866,13.6866,100.0,BUR
+2024-10-25 09:21:00,13.6866,13.6866,13.6866,13.6866,20.0,BUR
+2024-10-25 09:12:00,13.6966,13.6966,13.6966,13.6966,73.0,BUR
+2024-10-25 09:10:00,13.6966,13.6966,13.6966,13.6966,795.0,BUR
+2024-10-25 09:05:00,13.6866,13.6866,13.6866,13.6866,103.0,BUR
+2024-10-25 08:42:00,13.6767,13.6767,13.6767,13.6767,50.0,BUR
+2024-10-25 08:03:00,13.6269,13.6369,13.6269,13.6369,2490.0,BUR
+2024-10-25 08:01:00,13.617,13.617,13.617,13.617,4.0,BUR
+2024-10-25 07:54:00,13.607,13.607,13.607,13.607,202.0,BUR
+2024-10-25 07:47:00,13.617,13.617,13.617,13.617,50.0,BUR
+2024-10-25 07:36:00,13.607,13.607,13.5971,13.5971,74.0,BUR
+2024-10-25 07:24:00,13.607,13.607,13.607,13.607,262.0,BUR
+2024-10-25 07:16:00,13.6269,13.6269,13.6269,13.6269,150.0,BUR
+2024-10-25 07:09:00,13.6269,13.6269,13.6269,13.6269,197.0,BUR
+2024-10-25 07:08:00,13.6269,13.6269,13.6269,13.6269,200.0,BUR
+2024-10-25 07:07:00,13.6269,13.6269,13.6269,13.6269,200.0,BUR
+2024-10-25 07:06:00,13.6269,13.6269,13.6269,13.6269,150.0,BUR
+2024-10-25 07:02:00,13.6269,13.6269,13.6269,13.6269,25.0,BUR
+2024-10-25 06:54:00,13.6269,13.6269,13.6269,13.6269,25.0,BUR
+2024-10-25 06:50:00,13.6667,13.6667,13.6667,13.6667,74.0,BUR
+2024-10-25 06:47:00,13.6269,13.6269,13.6269,13.6269,100.0,BUR
+2024-10-25 06:44:00,13.6667,13.6667,13.6667,13.6667,263.0,BUR
+2024-10-25 06:43:00,13.6767,13.6767,13.6667,13.6767,845.0,BUR
+2024-10-25 06:18:00,13.6866,13.6866,13.6866,13.6866,500.0,BUR
+2024-10-25 06:09:00,13.6667,13.6866,13.6667,13.6767,200.0,BUR
+2024-10-25 05:53:00,13.6767,13.6767,13.6767,13.6767,200.0,BUR
+2024-10-25 05:42:00,13.6767,13.6767,13.6767,13.6767,250.0,BUR
+2024-10-25 05:35:00,13.7265,13.7265,13.6966,13.6966,212.0,BUR
+2024-10-25 05:33:00,13.7265,13.7265,13.7265,13.7265,37.0,BUR
+2024-10-25 05:32:00,13.7265,13.7265,13.7265,13.7265,37.0,BUR
+2024-10-25 05:27:00,13.7265,13.7265,13.7265,13.7265,714.0,BUR
+2024-10-25 05:26:00,13.7265,13.7265,13.7265,13.7265,147.0,BUR
+2024-10-25 04:51:00,13.6966,13.6966,13.6966,13.6966,100.0,BUR
+2024-10-25 04:41:00,13.6966,13.7165,13.6966,13.7165,350.0,BUR
+2024-10-25 04:39:00,13.7165,13.7165,13.7065,13.7065,1645.0,BUR
+2024-10-25 04:25:00,13.7364,13.7364,13.7364,13.7364,140.0,BUR
+2024-10-25 04:22:00,13.7364,13.7364,13.7364,13.7364,60.0,BUR
+2024-10-25 04:21:00,13.7364,13.7364,13.7364,13.7364,100.0,BUR
+2024-10-25 04:20:00,13.7165,13.7165,13.7165,13.7165,100.0,BUR
+2024-10-25 04:01:00,13.7464,13.7464,13.7464,13.7464,362.0,BUR
+2024-10-25 04:00:00,13.7265,13.7265,13.7265,13.7265,300.0,BUR
+2024-10-24 19:00:00,13.7265,13.7265,13.7265,13.7265,56919.0,BUR
+2024-10-24 18:30:00,13.7265,13.7265,13.7265,13.7265,56919.0,BUR
+2024-10-24 16:10:00,13.7265,13.7265,13.7265,13.7265,56919.0,BUR
+2024-10-24 16:01:00,13.7265,13.7265,13.7265,13.7265,3657.0,BUR
+2024-10-24 16:00:00,13.7165,13.7265,13.7165,13.7265,116206.0,BUR
+2024-10-24 15:59:00,13.7265,13.7464,13.7165,13.7165,20555.0,BUR
+2024-10-24 15:58:00,13.7165,13.7364,13.7165,13.7314,9835.0,BUR
+2024-10-24 15:57:00,13.7165,13.7165,13.7115,13.7115,1478.0,BUR
+2024-10-24 15:56:00,13.6618,13.7165,13.6618,13.7165,11885.0,BUR
+2024-10-24 15:55:00,13.7065,13.7065,13.6568,13.6568,13979.0,BUR
+2024-10-24 15:54:00,13.7065,13.7165,13.7065,13.7115,9083.0,BUR
+2024-10-24 15:53:00,13.7115,13.7115,13.7075,13.7075,848.0,BUR
+2024-10-24 15:52:00,13.7215,13.7215,13.7065,13.7065,2138.0,BUR
+2024-10-24 15:51:00,13.7314,13.7314,13.7265,13.7265,1301.0,BUR
+2024-10-24 15:50:00,13.7265,13.7314,13.7265,13.7265,1451.0,BUR
+2024-10-24 15:49:00,13.7563,13.7563,13.7364,13.7364,1384.0,BUR
+2024-10-24 15:48:00,13.7862,13.7961,13.7563,13.7563,7814.0,BUR
+2024-10-24 15:47:00,13.7712,13.7961,13.7712,13.7862,5574.0,BUR
+2024-10-24 15:46:00,13.7762,13.7762,13.7663,13.7762,903.0,BUR
+2024-10-24 15:45:00,13.7762,13.7762,13.7762,13.7762,177.0,BUR
+2024-10-24 15:44:00,13.7762,13.7762,13.7712,13.7712,460.0,BUR
+2024-10-24 15:43:00,13.7762,13.7762,13.7673,13.7762,802.0,BUR
+2024-10-24 15:42:00,13.7762,13.7912,13.7762,13.7862,5097.0,BUR
+2024-10-24 15:41:00,13.7712,13.7712,13.7712,13.7712,240.0,BUR
+2024-10-24 15:39:00,13.7762,13.7762,13.7663,13.7712,456.0,BUR
+2024-10-24 15:38:00,13.7712,13.7712,13.7712,13.7712,473.0,BUR
+2024-10-24 15:37:00,13.7712,13.7812,13.7712,13.7762,4155.0,BUR
+2024-10-24 15:36:00,13.7762,13.7762,13.7712,13.7712,333.0,BUR
+2024-10-24 15:34:00,13.7762,13.7762,13.7712,13.7712,206.0,BUR
+2024-10-24 15:33:00,13.7663,13.7663,13.7663,13.7663,206.0,BUR
+2024-10-24 15:32:00,13.7862,13.7862,13.7762,13.7762,1626.0,BUR
+2024-10-24 15:31:00,13.7663,13.7762,13.7663,13.7762,1605.0,BUR
+2024-10-24 15:30:00,13.7563,13.7663,13.7563,13.7663,2419.0,BUR
+2024-10-24 15:29:00,13.7663,13.7663,13.7563,13.7613,1643.0,BUR
+2024-10-24 15:28:00,13.7812,13.7812,13.7762,13.7762,1378.0,BUR
+2024-10-24 15:27:00,13.7812,13.7812,13.7812,13.7812,582.0,BUR
+2024-10-24 15:26:00,13.7862,13.7912,13.7812,13.7812,2934.0,BUR
+2024-10-24 15:25:00,13.7762,13.7862,13.7762,13.7862,411.0,BUR
+2024-10-24 15:23:00,13.7762,13.7862,13.7762,13.7862,426.0,BUR
+2024-10-24 15:22:00,13.7762,13.7762,13.7762,13.7762,476.0,BUR
+2024-10-24 15:20:00,13.7762,13.7762,13.7762,13.7762,103.0,BUR
+2024-10-24 15:17:00,13.7762,13.7762,13.7762,13.7762,213.0,BUR
+2024-10-24 15:15:00,13.7762,13.7812,13.7762,13.7787,2567.0,BUR
+2024-10-24 15:14:00,13.7812,13.7812,13.7812,13.7812,153.0,BUR
+2024-10-24 15:11:00,13.7862,13.7862,13.7812,13.7862,457.0,BUR
+2024-10-24 15:10:00,13.7762,13.7812,13.7762,13.7812,1369.0,BUR
+2024-10-24 15:06:00,13.7733,13.7733,13.7663,13.7663,2309.0,BUR
+2024-10-24 15:05:00,13.7563,13.7563,13.7563,13.7563,1038.0,BUR
+2024-10-24 15:04:00,13.7464,13.7563,13.7464,13.7563,821.0,BUR
+2024-10-24 15:02:00,13.7364,13.7364,13.7265,13.7364,4689.0,BUR
+2024-10-24 15:01:00,13.7265,13.7265,13.7265,13.7265,623.0,BUR
+2024-10-24 15:00:00,13.7364,13.7414,13.7265,13.7265,3258.0,BUR
+2024-10-24 14:59:00,13.7364,13.7364,13.7364,13.7364,180.0,BUR
+2024-10-24 14:58:00,13.7464,13.7464,13.7414,13.7414,516.0,BUR
+2024-10-24 14:56:00,13.7364,13.7364,13.7364,13.7364,1160.0,BUR
+2024-10-24 14:55:00,13.7265,13.7265,13.7265,13.7265,257.0,BUR
+2024-10-24 14:52:00,13.7265,13.7265,13.7265,13.7265,369.0,BUR
+2024-10-24 14:51:00,13.7265,13.7265,13.7265,13.7265,172.0,BUR
+2024-10-24 14:49:00,13.7364,13.7364,13.7265,13.7265,1456.0,BUR
+2024-10-24 14:48:00,13.7464,13.7464,13.7464,13.7464,171.0,BUR
+2024-10-24 14:47:00,13.7464,13.7464,13.7464,13.7464,470.0,BUR
+2024-10-24 14:46:00,13.7464,13.7464,13.7464,13.7464,336.0,BUR
+2024-10-24 14:45:00,13.7364,13.7364,13.7364,13.7364,343.0,BUR
+2024-10-24 14:44:00,13.7364,13.7364,13.7265,13.7364,549.0,BUR
+2024-10-24 14:43:00,13.7265,13.7265,13.7265,13.7265,3302.0,BUR
+2024-10-24 14:42:00,13.7265,13.7364,13.7265,13.7265,853.0,BUR
+2024-10-24 14:40:00,13.7215,13.7215,13.7165,13.7215,1450.0,BUR
+2024-10-24 14:39:00,13.7215,13.7215,13.7215,13.7215,118.0,BUR
+2024-10-24 14:38:00,13.7115,13.7215,13.7115,13.7215,1251.0,BUR
+2024-10-24 14:36:00,13.7165,13.7165,13.7115,13.7115,370.0,BUR
+2024-10-24 14:32:00,13.7165,13.719,13.7065,13.7065,1001.0,BUR
+2024-10-24 14:31:00,13.7265,13.7265,13.7265,13.7265,415.0,BUR
+2024-10-24 14:30:00,13.7265,13.7314,13.7265,13.7314,625.0,BUR
+2024-10-24 14:29:00,13.7265,13.7364,13.7265,13.7364,834.0,BUR
+2024-10-24 14:28:00,13.7364,13.7364,13.7265,13.7265,903.0,BUR
+2024-10-24 14:26:00,13.7364,13.7364,13.7364,13.7364,469.0,BUR
+2024-10-24 14:24:00,13.7364,13.7364,13.7364,13.7364,963.0,BUR
+2024-10-24 14:21:00,13.7364,13.7364,13.7364,13.7364,180.0,BUR
+2024-10-24 14:20:00,13.7265,13.7265,13.7265,13.7265,110.0,BUR
+2024-10-24 14:16:00,13.7265,13.7265,13.7265,13.7265,100.0,BUR
+2024-10-24 14:14:00,13.7265,13.7314,13.7265,13.7265,2587.0,BUR
+2024-10-24 14:12:00,13.7165,13.7215,13.7165,13.7215,453.0,BUR
+2024-10-24 14:10:00,13.7065,13.7065,13.7065,13.7065,106.0,BUR
+2024-10-24 14:08:00,13.7065,13.7065,13.7065,13.7065,118.0,BUR
+2024-10-24 14:07:00,13.7165,13.7165,13.7065,13.7065,773.0,BUR
+2024-10-24 14:06:00,13.7265,13.7265,13.7265,13.7265,319.0,BUR
+2024-10-24 14:05:00,13.7165,13.7165,13.7165,13.7165,102.0,BUR
+2024-10-24 14:04:00,13.7083,13.7165,13.7083,13.7165,1179.0,BUR
+2024-10-24 14:03:00,13.6966,13.7165,13.6966,13.7165,664.0,BUR
+2024-10-24 14:01:00,13.7065,13.7065,13.7016,13.7065,922.0,BUR
+2024-10-24 14:00:00,13.7065,13.7065,13.6966,13.7065,822.0,BUR
+2024-10-24 13:59:00,13.7065,13.7065,13.7065,13.7065,106.0,BUR
+2024-10-24 13:58:00,13.7165,13.7165,13.7065,13.7065,674.0,BUR
+2024-10-24 13:57:00,13.7265,13.7265,13.7265,13.7265,421.0,BUR
+2024-10-24 13:56:00,13.7289,13.7289,13.7289,13.7289,366.0,BUR
+2024-10-24 13:54:00,13.7324,13.7364,13.7314,13.7364,761.0,BUR
+2024-10-24 13:50:00,13.7265,13.7265,13.7215,13.7215,208.0,BUR
+2024-10-24 13:48:00,13.7265,13.7265,13.7265,13.7265,1979.0,BUR
+2024-10-24 13:47:00,13.7364,13.7364,13.7364,13.7364,594.0,BUR
+2024-10-24 13:45:00,13.7265,13.7464,13.7265,13.7364,2657.0,BUR
+2024-10-24 13:44:00,13.7016,13.7165,13.7016,13.7165,1354.0,BUR
+2024-10-24 13:43:00,13.7065,13.7065,13.7065,13.7065,100.0,BUR
+2024-10-24 13:41:00,13.7016,13.7016,13.7016,13.7016,360.0,BUR
+2024-10-24 13:40:00,13.7065,13.7065,13.7016,13.7016,405.0,BUR
+2024-10-24 13:38:00,13.7065,13.7065,13.7016,13.7016,236.0,BUR
+2024-10-24 13:37:00,13.7065,13.7065,13.7016,13.7016,275.0,BUR
+2024-10-24 13:36:00,13.7016,13.7065,13.7016,13.7065,2276.0,BUR
+2024-10-24 13:35:00,13.7016,13.7065,13.7016,13.7065,476.0,BUR
+2024-10-24 13:31:00,13.7016,13.7016,13.7016,13.7016,392.0,BUR
+2024-10-24 13:28:00,13.6916,13.7016,13.6916,13.7016,1837.0,BUR
+2024-10-24 13:27:00,13.6916,13.6916,13.6916,13.6916,108.0,BUR
+2024-10-24 13:26:00,13.6916,13.6916,13.6916,13.6916,102.0,BUR
+2024-10-24 13:25:00,13.6916,13.6966,13.6866,13.6966,9721.0,BUR
+2024-10-24 13:24:00,13.6866,13.6916,13.6866,13.6916,210.0,BUR
+2024-10-24 13:22:00,13.6966,13.6966,13.6966,13.6966,300.0,BUR
+2024-10-24 13:21:00,13.7016,13.7016,13.6966,13.7016,2709.0,BUR
+2024-10-24 13:19:00,13.7065,13.7065,13.7016,13.7016,2752.0,BUR
+2024-10-24 13:17:00,13.7016,13.7065,13.6966,13.7065,2424.0,BUR
+2024-10-24 13:16:00,13.7016,13.7016,13.7016,13.7016,108.0,BUR
+2024-10-24 13:15:00,13.7016,13.7016,13.7016,13.7016,249.0,BUR
+2024-10-24 13:14:00,13.7016,13.7016,13.6966,13.7016,583.0,BUR
+2024-10-24 13:13:00,13.7016,13.7016,13.7016,13.7016,173.0,BUR
+2024-10-24 13:11:00,13.7016,13.7016,13.7016,13.7016,504.0,BUR
+2024-10-24 13:10:00,13.7065,13.7065,13.7016,13.7016,1601.0,BUR
+2024-10-24 13:09:00,13.7016,13.7016,13.7016,13.7016,170.0,BUR
+2024-10-24 13:07:00,13.6916,13.6966,13.6916,13.6916,956.0,BUR
+2024-10-24 13:06:00,13.6867,13.6966,13.6867,13.6966,562.0,BUR
+2024-10-24 13:05:00,13.6916,13.6916,13.6916,13.6916,297.0,BUR
+2024-10-24 13:02:00,13.6916,13.6916,13.6916,13.6916,102.0,BUR
+2024-10-24 13:01:00,13.6916,13.6916,13.6916,13.6916,247.0,BUR
+2024-10-24 13:00:00,13.6916,13.6916,13.6916,13.6916,108.0,BUR
+2024-10-24 12:59:00,13.7016,13.7016,13.6916,13.6916,2938.0,BUR
+2024-10-24 12:58:00,13.7065,13.7065,13.6966,13.7016,734.0,BUR
+2024-10-24 12:50:00,13.7006,13.7006,13.7006,13.7006,688.0,BUR
+2024-10-24 12:49:00,13.7065,13.7065,13.7065,13.7065,196.0,BUR
+2024-10-24 12:47:00,13.6966,13.6966,13.6966,13.6966,804.0,BUR
+2024-10-24 12:45:00,13.6966,13.6966,13.6966,13.6966,161.0,BUR
+2024-10-24 12:43:00,13.6966,13.6966,13.6966,13.6966,804.0,BUR
+2024-10-24 12:42:00,13.6866,13.6866,13.6866,13.6866,407.0,BUR
+2024-10-24 12:36:00,13.6817,13.6817,13.6817,13.6817,204.0,BUR
+2024-10-24 12:35:00,13.7065,13.7065,13.6767,13.6817,3142.0,BUR
+2024-10-24 12:31:00,13.6966,13.6966,13.6966,13.6966,1243.0,BUR
+2024-10-24 12:30:00,13.6767,13.6916,13.6767,13.6916,704.0,BUR
+2024-10-24 12:29:00,13.6668,13.6668,13.6668,13.6668,171.0,BUR
+2024-10-24 12:28:00,13.6667,13.6668,13.6667,13.6668,615.0,BUR
+2024-10-24 12:27:00,13.6618,13.6618,13.6618,13.6618,900.0,BUR
+2024-10-24 12:26:00,13.6568,13.6618,13.6518,13.6568,1246.0,BUR
+2024-10-24 12:25:00,13.6468,13.6568,13.6468,13.6568,933.0,BUR
+2024-10-24 12:24:00,13.6468,13.6468,13.6468,13.6468,212.0,BUR
+2024-10-24 12:23:00,13.6468,13.6468,13.6468,13.6468,579.0,BUR
+2024-10-24 12:22:00,13.6468,13.6468,13.6468,13.6468,211.0,BUR
+2024-10-24 12:21:00,13.6468,13.6468,13.6468,13.6468,465.0,BUR
+2024-10-24 12:20:00,13.6369,13.6369,13.6369,13.6369,260.0,BUR
+2024-10-24 12:19:00,13.6418,13.6418,13.6418,13.6418,422.0,BUR
+2024-10-24 12:17:00,13.6568,13.6568,13.6418,13.6418,966.0,BUR
+2024-10-24 12:16:00,13.6866,13.6866,13.6468,13.6468,3570.0,BUR
+2024-10-24 12:15:00,13.6966,13.6966,13.6966,13.6966,157.0,BUR
+2024-10-24 12:14:00,13.6966,13.7016,13.6966,13.7016,797.0,BUR
+2024-10-24 12:12:00,13.6966,13.6966,13.6886,13.6886,2040.0,BUR
+2024-10-24 12:10:00,13.7115,13.7115,13.7115,13.7115,102.0,BUR
+2024-10-24 12:09:00,13.7165,13.7165,13.7165,13.7165,886.0,BUR
+2024-10-24 12:07:00,13.7364,13.7364,13.7364,13.7364,707.0,BUR
+2024-10-24 12:06:00,13.7563,13.7563,13.7364,13.7364,1093.0,BUR
+2024-10-24 12:05:00,13.7464,13.7563,13.7464,13.7563,905.0,BUR
+2024-10-24 12:04:00,13.7414,13.7414,13.7414,13.7414,147.0,BUR
+2024-10-24 12:03:00,13.7364,13.7364,13.7364,13.7364,303.0,BUR
+2024-10-24 12:02:00,13.7364,13.7364,13.7364,13.7364,419.0,BUR
+2024-10-24 12:01:00,13.7364,13.7364,13.7364,13.7364,311.0,BUR
+2024-10-24 12:00:00,13.7364,13.7364,13.7364,13.7364,316.0,BUR
+2024-10-24 11:59:00,13.7364,13.7424,13.7364,13.7364,603.0,BUR
+2024-10-24 11:58:00,13.7364,13.7364,13.7364,13.7364,476.0,BUR
+2024-10-24 11:57:00,13.7364,13.7364,13.7364,13.7364,350.0,BUR
+2024-10-24 11:56:00,13.7265,13.7364,13.7265,13.7364,1315.0,BUR
+2024-10-24 11:55:00,13.7265,13.7265,13.7265,13.7265,110.0,BUR
+2024-10-24 11:54:00,13.7265,13.7265,13.7265,13.7265,200.0,BUR
+2024-10-24 11:53:00,13.7265,13.7265,13.7265,13.7265,400.0,BUR
+2024-10-24 11:51:00,13.7265,13.7265,13.7265,13.7265,100.0,BUR
+2024-10-24 11:50:00,13.7364,13.7364,13.7364,13.7364,200.0,BUR
+2024-10-24 11:48:00,13.7364,13.7464,13.7364,13.7464,493.0,BUR
+2024-10-24 11:47:00,13.7563,13.7563,13.7464,13.7464,966.0,BUR
+2024-10-24 11:46:00,13.7464,13.7464,13.7464,13.7464,111.0,BUR
+2024-10-24 11:45:00,13.7464,13.7464,13.7464,13.7464,222.0,BUR
+2024-10-24 11:44:00,13.7464,13.7464,13.7464,13.7464,100.0,BUR
+2024-10-24 11:43:00,13.7464,13.7464,13.7464,13.7464,249.0,BUR
+2024-10-24 11:42:00,13.7464,13.7464,13.7414,13.7414,493.0,BUR
+2024-10-24 11:41:00,13.7563,13.7563,13.7364,13.7364,1454.0,BUR
+2024-10-24 11:40:00,13.7613,13.7613,13.7613,13.7613,212.0,BUR
+2024-10-24 11:39:00,13.7663,13.7663,13.7563,13.7663,538.0,BUR
+2024-10-24 11:38:00,13.7613,13.7613,13.7613,13.7613,1245.0,BUR
+2024-10-24 11:37:00,13.7762,13.7762,13.7762,13.7762,224.0,BUR
+2024-10-24 11:35:00,13.7961,13.8011,13.7762,13.7762,8075.0,BUR
+2024-10-24 11:32:00,13.8061,13.816,13.8061,13.816,1749.0,BUR
+2024-10-24 11:28:00,13.816,13.826,13.816,13.826,1463.0,BUR
+2024-10-24 11:24:00,13.8359,13.8359,13.8359,13.8359,365.0,BUR
+2024-10-24 11:23:00,13.8359,13.8359,13.8359,13.8359,204.0,BUR
+2024-10-24 11:22:00,13.8509,13.8509,13.8459,13.8459,513.0,BUR
+2024-10-24 11:21:00,13.8559,13.8559,13.8559,13.8559,710.0,BUR
+2024-10-24 11:20:00,13.8559,13.8559,13.8359,13.8459,877.0,BUR
+2024-10-24 11:19:00,13.8459,13.8559,13.8459,13.8459,5577.0,BUR
+2024-10-24 11:18:00,13.8459,13.8459,13.8459,13.8459,221.0,BUR
+2024-10-24 11:17:00,13.8758,13.8758,13.8459,13.8559,1764.0,BUR
+2024-10-24 11:16:00,13.8559,13.8758,13.8559,13.8708,4983.0,BUR
+2024-10-24 11:15:00,13.8559,13.8559,13.8559,13.8559,276.0,BUR
+2024-10-24 11:14:00,13.8758,13.8758,13.8559,13.8658,868.0,BUR
+2024-10-24 11:13:00,13.8658,13.8758,13.8658,13.8758,564.0,BUR
+2024-10-24 11:12:00,13.8658,13.8658,13.8559,13.8658,906.0,BUR
+2024-10-24 11:11:00,13.8758,13.8758,13.8658,13.8658,936.0,BUR
+2024-10-24 11:10:00,13.8758,13.8758,13.8658,13.8658,1641.0,BUR
+2024-10-24 11:09:00,13.8658,13.8658,13.8559,13.8658,849.0,BUR
+2024-10-24 11:08:00,13.8658,13.8708,13.8658,13.8708,792.0,BUR
+2024-10-24 11:07:00,13.8758,13.8758,13.8658,13.8758,2579.0,BUR
+2024-10-24 11:06:00,13.8758,13.8758,13.8758,13.8758,2064.0,BUR
+2024-10-24 11:05:00,13.8758,13.8957,13.8559,13.8758,3011.0,BUR
+2024-10-24 11:04:00,13.8758,13.8857,13.8758,13.8857,924.0,BUR
+2024-10-24 11:03:00,13.8957,13.8957,13.8957,13.8957,271.0,BUR
+2024-10-24 11:02:00,13.8857,13.8857,13.8758,13.8857,846.0,BUR
+2024-10-24 11:01:00,13.9156,13.9156,13.8857,13.8857,1655.0,BUR
+2024-10-24 11:00:00,13.9255,13.9355,13.9156,13.9255,5860.0,BUR
+2024-10-24 10:59:00,13.9255,13.9255,13.9255,13.9255,432.0,BUR
+2024-10-24 10:58:00,13.9255,13.9255,13.9255,13.9255,525.0,BUR
+2024-10-24 10:57:00,13.9156,13.9255,13.9156,13.9255,1000.0,BUR
+2024-10-24 10:56:00,13.9056,13.9056,13.9056,13.9056,644.0,BUR
+2024-10-24 10:55:00,13.8758,13.8985,13.8758,13.8985,6400.0,BUR
+2024-10-24 10:54:00,13.8409,13.8857,13.8359,13.8857,10827.0,BUR
+2024-10-24 10:53:00,13.8509,13.8509,13.8459,13.8459,1542.0,BUR
+2024-10-24 10:52:00,13.8359,13.8459,13.8359,13.8459,700.0,BUR
+2024-10-24 10:51:00,13.826,13.8559,13.816,13.8559,1858.0,BUR
+2024-10-24 10:50:00,13.8459,13.8459,13.826,13.826,2161.0,BUR
+2024-10-24 10:49:00,13.8559,13.8658,13.8559,13.8658,295.0,BUR
+2024-10-24 10:48:00,13.8658,13.8658,13.8658,13.8658,387.0,BUR
+2024-10-24 10:47:00,13.8559,13.8658,13.8559,13.8658,619.0,BUR
+2024-10-24 10:46:00,13.7762,13.8459,13.7762,13.8459,6813.0,BUR
+2024-10-24 10:45:00,13.8559,13.8559,13.7961,13.8011,6058.0,BUR
+2024-10-24 10:44:00,13.8559,13.8559,13.8559,13.8559,756.0,BUR
+2024-10-24 10:43:00,13.8459,13.8559,13.8459,13.8559,588.0,BUR
+2024-10-24 10:42:00,13.8459,13.8459,13.8459,13.8459,461.0,BUR
+2024-10-24 10:41:00,13.8459,13.8459,13.8459,13.8459,718.0,BUR
+2024-10-24 10:40:00,13.8459,13.8459,13.8359,13.8359,1490.0,BUR
+2024-10-24 10:39:00,13.826,13.826,13.826,13.826,1144.0,BUR
+2024-10-24 10:38:00,13.826,13.826,13.826,13.826,243.0,BUR
+2024-10-24 10:37:00,13.8061,13.816,13.8061,13.816,508.0,BUR
+2024-10-24 10:36:00,13.7762,13.7961,13.7663,13.7961,1210.0,BUR
+2024-10-24 10:35:00,13.7862,13.7862,13.7862,13.7862,121.0,BUR
+2024-10-24 10:34:00,13.7961,13.7961,13.7762,13.7762,2120.0,BUR
+2024-10-24 10:33:00,13.816,13.816,13.7961,13.8061,747.0,BUR
+2024-10-24 10:32:00,13.826,13.826,13.826,13.826,356.0,BUR
+2024-10-24 10:31:00,13.7653,13.816,13.7653,13.816,2174.0,BUR
+2024-10-24 10:30:00,13.7663,13.7762,13.7663,13.7663,684.0,BUR
+2024-10-24 10:29:00,13.7663,13.7663,13.7464,13.7464,3551.0,BUR
+2024-10-24 10:28:00,13.7563,13.7563,13.7513,13.7563,1140.0,BUR
+2024-10-24 10:27:00,13.7663,13.7663,13.7663,13.7663,305.0,BUR
+2024-10-24 10:26:00,13.7513,13.7663,13.7464,13.7663,38021.0,BUR
+2024-10-24 10:25:00,13.7563,13.7563,13.7563,13.7563,216.0,BUR
+2024-10-24 10:24:00,13.7563,13.7563,13.7563,13.7563,1823.0,BUR
+2024-10-24 10:22:00,13.7513,13.7563,13.7513,13.7563,1806.0,BUR
+2024-10-24 10:21:00,13.7513,13.7563,13.7513,13.7563,240.0,BUR
+2024-10-24 10:19:00,13.7464,13.7563,13.7464,13.7563,2337.0,BUR
+2024-10-24 10:18:00,13.7513,13.7513,13.7513,13.7513,152.0,BUR
+2024-10-24 10:17:00,13.7563,13.7563,13.7563,13.7563,224.0,BUR
+2024-10-24 10:16:00,13.7563,13.7563,13.7464,13.7513,1082.0,BUR
+2024-10-24 10:14:00,13.7513,13.7563,13.7464,13.7563,2791.0,BUR
+2024-10-24 10:13:00,13.7563,13.7563,13.7563,13.7563,3504.0,BUR
+2024-10-24 10:11:00,13.7563,13.7563,13.7563,13.7563,362.0,BUR
+2024-10-24 10:10:00,13.7513,13.7563,13.7364,13.7464,4274.0,BUR
+2024-10-24 10:05:00,13.7563,13.7563,13.7563,13.7563,209.0,BUR
+2024-10-24 10:04:00,13.7613,13.7613,13.7563,13.7563,715.0,BUR
+2024-10-24 10:03:00,13.7663,13.7663,13.7663,13.7663,413.0,BUR
+2024-10-24 10:02:00,13.7563,13.7663,13.7464,13.7663,2560.0,BUR
+2024-10-24 10:01:00,13.7663,13.7663,13.7663,13.7663,773.0,BUR
+2024-10-24 10:00:00,13.7563,13.7762,13.7464,13.7762,2991.0,BUR
+2024-10-24 09:59:00,13.7563,13.7563,13.7563,13.7563,103.0,BUR
+2024-10-24 09:58:00,13.7563,13.7563,13.7563,13.7563,521.0,BUR
+2024-10-24 09:55:00,13.7464,13.7464,13.7464,13.7464,100.0,BUR
+2024-10-24 09:54:00,13.7165,13.7464,13.7165,13.7464,2464.0,BUR
+2024-10-24 09:53:00,13.7165,13.7165,13.7165,13.7165,247.0,BUR
+2024-10-24 09:51:00,13.7016,13.7065,13.6966,13.7065,1177.0,BUR
+2024-10-24 09:50:00,13.7016,13.7016,13.7016,13.7016,103.0,BUR
+2024-10-24 09:48:00,13.7065,13.7165,13.7016,13.7165,1080.0,BUR
+2024-10-24 09:47:00,13.6916,13.6916,13.6916,13.6916,300.0,BUR
+2024-10-24 09:46:00,13.6966,13.6966,13.6916,13.6916,325.0,BUR
+2024-10-24 09:45:00,13.7065,13.7065,13.696,13.696,582.0,BUR
+2024-10-24 09:44:00,13.7165,13.7165,13.6966,13.6966,551.0,BUR
+2024-10-24 09:43:00,13.7464,13.7464,13.7464,13.7464,400.0,BUR
+2024-10-24 09:42:00,13.7663,13.7663,13.7464,13.7464,1320.0,BUR
+2024-10-24 09:41:00,13.7663,13.7663,13.7563,13.7563,523.0,BUR
+2024-10-24 09:39:00,13.7862,13.7862,13.7513,13.7513,2822.0,BUR
+2024-10-24 09:38:00,13.7762,13.7762,13.7762,13.7762,103.0,BUR
+2024-10-24 09:37:00,13.7762,13.7762,13.7762,13.7762,115.0,BUR
+2024-10-24 09:35:00,13.7912,13.7912,13.7912,13.7912,170.0,BUR
+2024-10-24 09:33:00,13.8359,13.8359,13.7862,13.7862,6014.0,BUR
+2024-10-24 09:32:00,13.831,13.831,13.831,13.831,714.0,BUR
+2024-10-24 09:31:00,13.8459,13.8459,13.8359,13.8359,861.0,BUR
+2024-10-24 09:30:00,13.8658,13.9006,13.8359,13.8409,11411.0,BUR
+2024-10-24 09:24:00,13.8758,13.8758,13.8758,13.8758,27.0,BUR
+2024-10-24 09:23:00,13.8758,13.8758,13.8758,13.8758,100.0,BUR
+2024-10-24 09:22:00,13.9255,13.9255,13.9056,13.9056,1200.0,BUR
+2024-10-24 09:21:00,13.9454,13.9454,13.9454,13.9454,288.0,BUR
+2024-10-24 09:10:00,13.9056,13.9056,13.8957,13.9056,1000.0,BUR
+2024-10-24 09:00:00,13.9355,13.9355,13.9156,13.9156,1100.0,BUR
+2024-10-24 08:55:00,13.9454,13.9454,13.9454,13.9454,578.0,BUR
+2024-10-24 08:47:00,13.8808,13.8808,13.8808,13.8808,4.0,BUR
+2024-10-24 08:30:00,13.8658,13.8658,13.8658,13.8658,198.0,BUR
+2024-10-24 08:04:00,13.8957,13.9056,13.8957,13.8957,588.0,BUR
+2024-10-24 08:00:00,14.035,14.035,13.8608,13.8608,54.0,BUR
+2024-10-24 07:06:00,13.816,13.816,13.816,13.816,25.0,BUR
+2024-10-24 05:59:00,13.9355,13.9355,13.9355,13.9355,2.0,BUR
+2024-10-24 05:28:00,13.9853,13.9952,13.9853,13.9853,400.0,BUR
+2024-10-24 05:18:00,14.035,14.035,14.035,14.035,270.0,BUR
+2024-10-24 05:16:00,14.035,14.035,14.035,14.035,3168.0,BUR
+2024-10-24 05:15:00,14.045,14.045,14.045,14.045,100.0,BUR
+2024-10-24 05:04:00,14.0549,14.0947,14.0549,14.0947,4765.0,BUR
+2024-10-24 05:03:00,13.9454,14.0947,13.9454,14.0947,11509.0,BUR
+2024-10-24 04:24:00,13.8758,13.8758,13.8758,13.8758,200.0,BUR
+2024-10-24 04:22:00,13.8459,13.8459,13.8459,13.8459,50.0,BUR
+2024-10-24 04:16:00,13.8359,13.8459,13.8359,13.8459,1412.0,BUR
+2024-10-24 04:11:00,13.8061,13.8061,13.8061,13.8061,200.0,BUR
+2024-10-24 04:00:00,13.8559,13.8559,13.826,13.826,918.0,BUR
+2024-10-23 19:01:00,13.9056,13.9056,13.9056,13.9056,1.0,BUR
+2024-10-23 19:00:00,13.6369,13.6369,13.6369,13.6369,61572.0,BUR
+2024-10-23 18:38:00,13.4378,13.4378,13.4378,13.4378,90.0,BUR
+2024-10-23 18:30:00,13.6369,13.6369,13.6369,13.6369,61572.0,BUR
+2024-10-23 16:10:00,13.6369,13.6369,13.6369,13.6369,61572.0,BUR
+2024-10-23 16:01:00,13.6369,13.6369,13.6369,13.6369,3489.0,BUR
+2024-10-23 16:00:00,13.6219,13.6369,13.6219,13.6369,128260.0,BUR
+2024-10-23 15:59:00,13.612,13.6269,13.607,13.6269,11895.0,BUR
+2024-10-23 15:58:00,13.5921,13.617,13.5921,13.607,8957.0,BUR
+2024-10-23 15:57:00,13.5921,13.5971,13.5871,13.5871,2365.0,BUR
+2024-10-23 15:56:00,13.5771,13.5921,13.5771,13.5921,4181.0,BUR
+2024-10-23 15:55:00,13.5722,13.5771,13.5722,13.5771,664.0,BUR
+2024-10-23 15:54:00,13.5672,13.5722,13.5672,13.5722,1841.0,BUR
+2024-10-23 15:53:00,13.5572,13.5722,13.5572,13.5722,4428.0,BUR
+2024-10-23 15:52:00,13.5523,13.5523,13.5523,13.5523,290.0,BUR
+2024-10-23 15:51:00,13.5523,13.5523,13.5473,13.5523,783.0,BUR
+2024-10-23 15:50:00,13.5493,13.5572,13.5473,13.5523,4297.0,BUR
+2024-10-23 15:49:00,13.5523,13.5622,13.5423,13.5572,6198.0,BUR
+2024-10-23 15:48:00,13.5622,13.5722,13.5523,13.5523,7625.0,BUR
+2024-10-23 15:47:00,13.5672,13.5672,13.5622,13.5672,2781.0,BUR
+2024-10-23 15:46:00,13.5722,13.5722,13.5722,13.5722,173.0,BUR
+2024-10-23 15:45:00,13.5672,13.5722,13.5622,13.5722,1311.0,BUR
+2024-10-23 15:44:00,13.5622,13.5622,13.5622,13.5622,122.0,BUR
+2024-10-23 15:43:00,13.5622,13.5622,13.5572,13.5622,3083.0,BUR
+2024-10-23 15:41:00,13.5622,13.5622,13.5622,13.5622,130.0,BUR
+2024-10-23 15:40:00,13.5545,13.5572,13.5545,13.5572,529.0,BUR
+2024-10-23 15:39:00,13.5572,13.5572,13.5493,13.5572,3632.0,BUR
+2024-10-23 15:38:00,13.5572,13.5572,13.5572,13.5572,549.0,BUR
+2024-10-23 15:37:00,13.5572,13.5622,13.5572,13.5572,866.0,BUR
+2024-10-23 15:36:00,13.5572,13.5572,13.5572,13.5572,439.0,BUR
+2024-10-23 15:35:00,13.5572,13.5572,13.5572,13.5572,445.0,BUR
+2024-10-23 15:34:00,13.5473,13.5572,13.5423,13.5523,5526.0,BUR
+2024-10-23 15:30:00,13.5373,13.5373,13.5373,13.5373,294.0,BUR
+2024-10-23 15:27:00,13.5274,13.5274,13.5274,13.5274,100.0,BUR
+2024-10-23 15:26:00,13.5373,13.5373,13.5373,13.5373,1931.0,BUR
+2024-10-23 15:25:00,13.5373,13.5373,13.5274,13.5274,2416.0,BUR
+2024-10-23 15:24:00,13.5473,13.5473,13.5473,13.5473,249.0,BUR
+2024-10-23 15:23:00,13.5373,13.5473,13.5373,13.5473,262.0,BUR
+2024-10-23 15:22:00,13.5473,13.5473,13.5373,13.5473,844.0,BUR
+2024-10-23 15:14:00,13.5373,13.5572,13.5373,13.5572,2542.0,BUR
+2024-10-23 15:13:00,13.5274,13.5274,13.5274,13.5274,133.0,BUR
+2024-10-23 15:11:00,13.5274,13.5324,13.5274,13.5274,440.0,BUR
+2024-10-23 15:10:00,13.5324,13.5324,13.5324,13.5324,356.0,BUR
+2024-10-23 15:08:00,13.5672,13.5722,13.5274,13.5274,7045.0,BUR
+2024-10-23 15:07:00,13.5722,13.5722,13.5722,13.5722,140.0,BUR
+2024-10-23 15:04:00,13.5722,13.5722,13.5722,13.5722,101.0,BUR
+2024-10-23 15:03:00,13.5871,13.5871,13.5722,13.5722,2835.0,BUR
+2024-10-23 15:02:00,13.5871,13.5971,13.5871,13.5921,1439.0,BUR
+2024-10-23 15:00:00,13.5871,13.5871,13.5871,13.5871,236.0,BUR
+2024-10-23 14:58:00,13.5771,13.5871,13.5752,13.5871,823.0,BUR
+2024-10-23 14:56:00,13.5841,13.5841,13.5841,13.5841,101.0,BUR
+2024-10-23 14:55:00,13.5672,13.5771,13.5672,13.5771,1019.0,BUR
+2024-10-23 14:50:00,13.5612,13.5612,13.5612,13.5612,633.0,BUR
+2024-10-23 14:49:00,13.5672,13.5672,13.5672,13.5672,104.0,BUR
+2024-10-23 14:48:00,13.5771,13.5771,13.5672,13.5672,890.0,BUR
+2024-10-23 14:47:00,13.5771,13.5771,13.5771,13.5771,169.0,BUR
+2024-10-23 14:46:00,13.5672,13.5771,13.5672,13.5771,597.0,BUR
+2024-10-23 14:45:00,13.5672,13.5672,13.5672,13.5672,171.0,BUR
+2024-10-23 14:44:00,13.5572,13.5622,13.5572,13.5622,221.0,BUR
+2024-10-23 14:40:00,13.5672,13.5672,13.5672,13.5672,287.0,BUR
+2024-10-23 14:37:00,13.5572,13.5572,13.555,13.555,758.0,BUR
+2024-10-23 14:35:00,13.5572,13.5622,13.5572,13.5572,1137.0,BUR
+2024-10-23 14:33:00,13.5473,13.5572,13.5473,13.5572,308.0,BUR
+2024-10-23 14:32:00,13.5473,13.5473,13.5473,13.5473,509.0,BUR
+2024-10-23 14:31:00,13.5373,13.5373,13.5373,13.5373,207.0,BUR
+2024-10-23 14:29:00,13.5274,13.5274,13.5274,13.5274,233.0,BUR
+2024-10-23 14:28:00,13.5373,13.5373,13.5373,13.5373,1195.0,BUR
+2024-10-23 14:26:00,13.5274,13.5274,13.5274,13.5274,111.0,BUR
+2024-10-23 14:24:00,13.5274,13.5456,13.5274,13.5274,1256.0,BUR
+2024-10-23 14:21:00,13.5174,13.5224,13.5174,13.5174,1827.0,BUR
+2024-10-23 14:19:00,13.5075,13.5075,13.5075,13.5075,205.0,BUR
+2024-10-23 14:17:00,13.5174,13.5174,13.5174,13.5174,698.0,BUR
+2024-10-23 14:16:00,13.5373,13.5373,13.5274,13.5274,1183.0,BUR
+2024-10-23 14:15:00,13.5373,13.5473,13.5373,13.5373,5985.0,BUR
+2024-10-23 14:14:00,13.5473,13.5473,13.5423,13.5473,1182.0,BUR
+2024-10-23 14:13:00,13.5473,13.5473,13.547,13.547,549.0,BUR
+2024-10-23 14:12:00,13.5373,13.5572,13.5373,13.5473,5448.0,BUR
+2024-10-23 14:11:00,13.5572,13.5572,13.5572,13.5572,402.0,BUR
+2024-10-23 14:09:00,13.5572,13.5572,13.5572,13.5572,136.0,BUR
+2024-10-23 14:08:00,13.5572,13.5572,13.5572,13.5572,1044.0,BUR
+2024-10-23 14:07:00,13.5473,13.5473,13.5473,13.5473,104.0,BUR
+2024-10-23 14:06:00,13.5572,13.5572,13.5572,13.5572,404.0,BUR
+2024-10-23 14:05:00,13.5572,13.5572,13.5572,13.5572,131.0,BUR
+2024-10-23 14:04:00,13.5373,13.5572,13.5373,13.5572,2758.0,BUR
+2024-10-23 14:03:00,13.5572,13.5572,13.5572,13.5572,406.0,BUR
+2024-10-23 14:02:00,13.5473,13.5572,13.5473,13.5572,709.0,BUR
+2024-10-23 14:00:00,13.5572,13.5572,13.5572,13.5572,167.0,BUR
+2024-10-23 13:58:00,13.5572,13.5572,13.5473,13.5572,774.0,BUR
+2024-10-23 13:57:00,13.5572,13.5622,13.5473,13.5572,1444.0,BUR
+2024-10-23 13:55:00,13.5622,13.5622,13.5622,13.5622,121.0,BUR
+2024-10-23 13:53:00,13.5622,13.5622,13.5622,13.5622,106.0,BUR
+2024-10-23 13:49:00,13.5672,13.5672,13.5672,13.5672,688.0,BUR
+2024-10-23 13:48:00,13.5672,13.5672,13.5672,13.5672,401.0,BUR
+2024-10-23 13:47:00,13.5572,13.5572,13.5572,13.5572,208.0,BUR
+2024-10-23 13:41:00,13.5572,13.5572,13.5572,13.5572,684.0,BUR
+2024-10-23 13:40:00,13.5572,13.5572,13.5572,13.5572,295.0,BUR
+2024-10-23 13:38:00,13.5722,13.5722,13.5672,13.5672,688.0,BUR
+2024-10-23 13:37:00,13.5771,13.5771,13.5771,13.5771,261.0,BUR
+2024-10-23 13:33:00,13.5672,13.5771,13.5672,13.5722,534.0,BUR
+2024-10-23 13:32:00,13.5672,13.5672,13.5672,13.5672,127.0,BUR
+2024-10-23 13:30:00,13.5572,13.5572,13.5572,13.5572,1465.0,BUR
+2024-10-23 13:26:00,13.5572,13.5572,13.5572,13.5572,103.0,BUR
+2024-10-23 13:24:00,13.5473,13.5473,13.5473,13.5473,181.0,BUR
+2024-10-23 13:22:00,13.5572,13.5572,13.5473,13.5473,1126.0,BUR
+2024-10-23 13:21:00,13.5572,13.5572,13.5572,13.5572,349.0,BUR
+2024-10-23 13:16:00,13.5622,13.5665,13.5597,13.5597,805.0,BUR
+2024-10-23 13:15:00,13.5572,13.5572,13.5572,13.5572,317.0,BUR
+2024-10-23 13:14:00,13.5572,13.5572,13.5572,13.5572,294.0,BUR
+2024-10-23 13:13:00,13.5588,13.5588,13.5588,13.5588,246.0,BUR
+2024-10-23 13:12:00,13.5771,13.5771,13.5771,13.5771,147.0,BUR
+2024-10-23 13:10:00,13.5692,13.5771,13.5692,13.5771,314.0,BUR
+2024-10-23 13:06:00,13.5672,13.5672,13.5672,13.5672,393.0,BUR
+2024-10-23 13:02:00,13.5871,13.5871,13.5871,13.5871,732.0,BUR
+2024-10-23 13:01:00,13.5971,13.5971,13.5971,13.5971,744.0,BUR
+2024-10-23 12:59:00,13.617,13.617,13.607,13.607,868.0,BUR
+2024-10-23 12:57:00,13.6269,13.6269,13.6269,13.6269,101.0,BUR
+2024-10-23 12:55:00,13.6369,13.6369,13.6369,13.6369,104.0,BUR
+2024-10-23 12:54:00,13.6369,13.6369,13.6269,13.6269,604.0,BUR
+2024-10-23 12:53:00,13.6468,13.6468,13.6369,13.6369,2143.0,BUR
+2024-10-23 12:51:00,13.6568,13.6568,13.6568,13.6568,104.0,BUR
+2024-10-23 12:50:00,13.6568,13.6568,13.6518,13.6568,945.0,BUR
+2024-10-23 12:49:00,13.6568,13.6568,13.6568,13.6568,202.0,BUR
+2024-10-23 12:48:00,13.6568,13.6568,13.6568,13.6568,103.0,BUR
+2024-10-23 12:47:00,13.6568,13.6568,13.6568,13.6568,112.0,BUR
+2024-10-23 12:46:00,13.6568,13.6568,13.6568,13.6568,141.0,BUR
+2024-10-23 12:44:00,13.6568,13.6568,13.6468,13.6531,416.0,BUR
+2024-10-23 12:43:00,13.6568,13.6568,13.6568,13.6568,342.0,BUR
+2024-10-23 12:41:00,13.6568,13.6568,13.6568,13.6568,106.0,BUR
+2024-10-23 12:40:00,13.6568,13.6568,13.6568,13.6568,242.0,BUR
+2024-10-23 12:39:00,13.6568,13.6568,13.6568,13.6568,100.0,BUR
+2024-10-23 12:37:00,13.6568,13.6568,13.6568,13.6568,206.0,BUR
+2024-10-23 12:35:00,13.6568,13.6568,13.6468,13.6511,455.0,BUR
+2024-10-23 12:34:00,13.6568,13.6568,13.6447,13.6447,655.0,BUR
+2024-10-23 12:33:00,13.6468,13.6468,13.6468,13.6468,106.0,BUR
+2024-10-23 12:32:00,13.6468,13.6568,13.6468,13.6568,203.0,BUR
+2024-10-23 12:31:00,13.6468,13.6468,13.6468,13.6468,102.0,BUR
+2024-10-23 12:30:00,13.6468,13.6468,13.6468,13.6468,530.0,BUR
+2024-10-23 12:29:00,13.6468,13.6468,13.6407,13.6407,423.0,BUR
+2024-10-23 12:27:00,13.6468,13.6568,13.6468,13.6468,1992.0,BUR
+2024-10-23 12:26:00,13.6568,13.6568,13.6468,13.6468,201.0,BUR
+2024-10-23 12:25:00,13.6568,13.6568,13.6468,13.6468,503.0,BUR
+2024-10-23 12:24:00,13.6468,13.6468,13.6468,13.6468,101.0,BUR
+2024-10-23 12:23:00,13.6568,13.6568,13.6568,13.6568,101.0,BUR
+2024-10-23 12:22:00,13.6568,13.6568,13.6568,13.6568,304.0,BUR
+2024-10-23 12:20:00,13.6468,13.6468,13.6468,13.6468,100.0,BUR
+2024-10-23 12:19:00,13.6269,13.6418,13.6269,13.6418,2295.0,BUR
+2024-10-23 12:17:00,13.617,13.617,13.617,13.617,14235.0,BUR
+2024-10-23 12:14:00,13.6269,13.6269,13.617,13.617,619.0,BUR
+2024-10-23 12:13:00,13.6269,13.6269,13.6269,13.6269,827.0,BUR
+2024-10-23 12:12:00,13.6319,13.6319,13.6319,13.6319,104.0,BUR
+2024-10-23 12:11:00,13.6319,13.6319,13.6319,13.6319,103.0,BUR
+2024-10-23 12:07:00,13.6309,13.6309,13.6269,13.6269,400.0,BUR
+2024-10-23 12:06:00,13.6369,13.6369,13.6369,13.6369,112.0,BUR
+2024-10-23 12:05:00,13.6369,13.6369,13.6369,13.6369,490.0,BUR
+2024-10-23 12:04:00,13.6418,13.6418,13.6418,13.6418,237.0,BUR
+2024-10-23 12:03:00,13.6369,13.6369,13.6369,13.6369,2707.0,BUR
+2024-10-23 12:02:00,13.6418,13.6418,13.6369,13.6418,657.0,BUR
+2024-10-23 12:01:00,13.6418,13.6468,13.6418,13.6418,612.0,BUR
+2024-10-23 12:00:00,13.6418,13.6418,13.6418,13.6418,104.0,BUR
+2024-10-23 11:57:00,13.6418,13.6418,13.6369,13.6369,217.0,BUR
+2024-10-23 11:56:00,13.6369,13.6468,13.6369,13.6468,587.0,BUR
+2024-10-23 11:55:00,13.6369,13.6369,13.6369,13.6369,876.0,BUR
+2024-10-23 11:52:00,13.6468,13.6468,13.6468,13.6468,100.0,BUR
+2024-10-23 11:49:00,13.6468,13.6468,13.6468,13.6468,924.0,BUR
+2024-10-23 11:48:00,13.6518,13.6518,13.6518,13.6518,210.0,BUR
+2024-10-23 11:46:00,13.6468,13.6518,13.6468,13.6518,270.0,BUR
+2024-10-23 11:45:00,13.6418,13.6418,13.6418,13.6418,209.0,BUR
+2024-10-23 11:44:00,13.6468,13.6468,13.6418,13.6418,317.0,BUR
+2024-10-23 11:41:00,13.6468,13.6468,13.6418,13.6468,413.0,BUR
+2024-10-23 11:40:00,13.6418,13.6418,13.6418,13.6418,241.0,BUR
+2024-10-23 11:39:00,13.6319,13.6468,13.6319,13.6468,5701.0,BUR
+2024-10-23 11:38:00,13.6319,13.6369,13.6269,13.6269,904.0,BUR
+2024-10-23 11:36:00,13.6319,13.6319,13.6319,13.6319,101.0,BUR
+2024-10-23 11:35:00,13.6319,13.6369,13.6319,13.6369,4292.0,BUR
+2024-10-23 11:33:00,13.6269,13.6319,13.6269,13.6319,1040.0,BUR
+2024-10-23 11:30:00,13.6468,13.6468,13.6468,13.6468,733.0,BUR
+2024-10-23 11:29:00,13.6594,13.6618,13.6568,13.6568,1829.0,BUR
+2024-10-23 11:27:00,13.6667,13.6667,13.6667,13.6667,509.0,BUR
+2024-10-23 11:25:00,13.6568,13.6568,13.6468,13.6468,406.0,BUR
+2024-10-23 11:23:00,13.6518,13.6518,13.6518,13.6518,100.0,BUR
+2024-10-23 11:22:00,13.6518,13.6518,13.6518,13.6518,167.0,BUR
+2024-10-23 11:21:00,13.6468,13.6468,13.6418,13.6468,539.0,BUR
+2024-10-23 11:20:00,13.6418,13.6418,13.6418,13.6418,243.0,BUR
+2024-10-23 11:19:00,13.6468,13.6468,13.6468,13.6468,111.0,BUR
+2024-10-23 11:17:00,13.6418,13.6418,13.6418,13.6418,116.0,BUR
+2024-10-23 11:15:00,13.6468,13.6568,13.6468,13.6468,1156.0,BUR
+2024-10-23 11:14:00,13.6369,13.6418,13.6369,13.6418,204.0,BUR
+2024-10-23 11:13:00,13.6468,13.6468,13.6468,13.6468,365.0,BUR
+2024-10-23 11:12:00,13.6568,13.6568,13.6369,13.6568,1367.0,BUR
+2024-10-23 11:11:00,13.6667,13.6667,13.6667,13.6667,205.0,BUR
+2024-10-23 11:10:00,13.6667,13.6667,13.6667,13.6667,762.0,BUR
+2024-10-23 11:08:00,13.6568,13.6568,13.6568,13.6568,130.0,BUR
+2024-10-23 11:05:00,13.6667,13.6667,13.6667,13.6667,350.0,BUR
+2024-10-23 11:03:00,13.6667,13.6667,13.6667,13.6667,202.0,BUR
+2024-10-23 11:00:00,13.6667,13.6667,13.6667,13.6667,510.0,BUR
+2024-10-23 10:59:00,13.6717,13.6767,13.6717,13.6767,337.0,BUR
+2024-10-23 10:58:00,13.6667,13.6667,13.6667,13.6667,430.0,BUR
+2024-10-23 10:57:00,13.6568,13.6667,13.6568,13.6667,2252.0,BUR
+2024-10-23 10:55:00,13.6667,13.6667,13.6568,13.6568,223.0,BUR
+2024-10-23 10:54:00,13.6568,13.6568,13.6568,13.6568,162.0,BUR
+2024-10-23 10:53:00,13.6568,13.6568,13.6568,13.6568,116.0,BUR
+2024-10-23 10:50:00,13.6568,13.6667,13.6568,13.6667,703.0,BUR
+2024-10-23 10:49:00,13.6468,13.6468,13.6468,13.6468,658.0,BUR
+2024-10-23 10:47:00,13.6568,13.6568,13.6468,13.6468,484.0,BUR
+2024-10-23 10:46:00,13.6369,13.6667,13.6369,13.6618,4072.0,BUR
+2024-10-23 10:45:00,13.6369,13.6369,13.6369,13.6369,928.0,BUR
+2024-10-23 10:37:00,13.617,13.6269,13.617,13.6269,638.0,BUR
+2024-10-23 10:36:00,13.617,13.617,13.617,13.617,340.0,BUR
+2024-10-23 10:34:00,13.625,13.625,13.625,13.625,440.0,BUR
+2024-10-23 10:32:00,13.617,13.617,13.617,13.617,264.0,BUR
+2024-10-23 10:29:00,13.6369,13.6369,13.6369,13.6369,317.0,BUR
+2024-10-23 10:28:00,13.6269,13.6269,13.6269,13.6269,185.0,BUR
+2024-10-23 10:25:00,13.6269,13.6269,13.6269,13.6269,621.0,BUR
+2024-10-23 10:23:00,13.6269,13.6269,13.6269,13.6269,394.0,BUR
+2024-10-23 10:22:00,13.617,13.617,13.617,13.617,152.0,BUR
+2024-10-23 10:21:00,13.6041,13.6041,13.6041,13.6041,151.0,BUR
+2024-10-23 10:19:00,13.607,13.607,13.607,13.607,554.0,BUR
+2024-10-23 10:18:00,13.617,13.617,13.617,13.617,740.0,BUR
+2024-10-23 10:17:00,13.617,13.617,13.617,13.617,209.0,BUR
+2024-10-23 10:14:00,13.617,13.617,13.613,13.617,2099.0,BUR
+2024-10-23 10:13:00,13.6269,13.6269,13.6269,13.6269,441.0,BUR
+2024-10-23 10:12:00,13.632,13.632,13.632,13.632,473.0,BUR
+2024-10-23 10:10:00,13.6369,13.6369,13.6369,13.6369,569.0,BUR
+2024-10-23 10:09:00,13.6468,13.6468,13.6468,13.6468,100.0,BUR
+2024-10-23 10:08:00,13.6369,13.6468,13.6369,13.6468,344.0,BUR
+2024-10-23 10:07:00,13.6369,13.6369,13.6369,13.6369,100.0,BUR
+2024-10-23 10:06:00,13.6667,13.6667,13.6319,13.6369,2322.0,BUR
+2024-10-23 10:05:00,13.6667,13.6667,13.6667,13.6667,559.0,BUR
+2024-10-23 10:01:00,13.6667,13.6667,13.6667,13.6667,103.0,BUR
+2024-10-23 10:00:00,13.6667,13.6667,13.6667,13.6667,123.0,BUR
+2024-10-23 09:59:00,13.6618,13.6667,13.6468,13.6667,4002.0,BUR
+2024-10-23 09:58:00,13.6618,13.6618,13.6618,13.6618,155.0,BUR
+2024-10-23 09:57:00,13.6468,13.6568,13.6468,13.6568,2000.0,BUR
+2024-10-23 09:56:00,13.6369,13.6468,13.6369,13.6418,861.0,BUR
+2024-10-23 09:55:00,13.6369,13.6448,13.6369,13.6369,857.0,BUR
+2024-10-23 09:53:00,13.6369,13.6448,13.6269,13.6369,939.0,BUR
+2024-10-23 09:52:00,13.6369,13.6369,13.6369,13.6369,200.0,BUR
+2024-10-23 09:51:00,13.6269,13.6369,13.6269,13.6269,2586.0,BUR
+2024-10-23 09:49:00,13.6269,13.6369,13.6269,13.6319,896.0,BUR
+2024-10-23 09:47:00,13.617,13.6269,13.617,13.617,1063.0,BUR
+2024-10-23 09:46:00,13.6269,13.6269,13.6269,13.6269,155.0,BUR
+2024-10-23 09:45:00,13.617,13.617,13.607,13.607,305.0,BUR
+2024-10-23 09:44:00,13.5871,13.6369,13.5871,13.6369,940.0,BUR
+2024-10-23 09:43:00,13.5771,13.5771,13.5672,13.5771,597.0,BUR
+2024-10-23 09:40:00,13.5871,13.5871,13.5871,13.5871,471.0,BUR
+2024-10-23 09:39:00,13.5871,13.5971,13.5771,13.5971,1299.0,BUR
+2024-10-23 09:38:00,13.5771,13.5871,13.5771,13.5871,373.0,BUR
+2024-10-23 09:37:00,13.5871,13.5871,13.5871,13.5871,246.0,BUR
+2024-10-23 09:36:00,13.5771,13.5871,13.5771,13.5871,1421.0,BUR
+2024-10-23 09:34:00,13.5971,13.5971,13.5971,13.5971,147.0,BUR
+2024-10-23 09:30:00,13.5473,13.5871,13.5473,13.5871,8063.0,BUR
+2024-10-23 07:49:00,13.6468,13.6468,13.6468,13.6468,25.0,BUR
+2024-10-23 06:56:00,13.5971,13.5971,13.5971,13.5971,100.0,BUR
+2024-10-23 06:36:00,13.5971,13.5971,13.5971,13.5971,100.0,BUR
+2024-10-23 06:34:00,13.607,13.607,13.607,13.607,200.0,BUR
+2024-10-23 05:44:00,13.5373,13.5373,13.5373,13.5373,100.0,BUR
+2024-10-23 04:24:00,13.4876,13.4975,13.4876,13.4975,400.0,BUR
+2024-10-23 04:23:00,13.4876,13.4876,13.4876,13.4876,100.0,BUR
+2024-10-23 04:22:00,13.4975,13.4975,13.4975,13.4975,200.0,BUR
+2024-10-23 04:19:00,13.5473,13.5572,13.5473,13.5572,734.0,BUR
+2024-10-23 04:03:00,13.5174,13.5174,13.5174,13.5174,200.0,BUR
+2024-10-22 19:00:00,13.6269,13.6269,13.6269,13.6269,40238.0,BUR
+2024-10-22 18:30:00,13.6269,13.6269,13.6269,13.6269,40238.0,BUR
+2024-10-22 16:10:00,13.6269,13.6269,13.6269,13.6269,40238.0,BUR
+2024-10-22 16:06:00,13.6269,13.6269,13.6269,13.6269,7244.0,BUR
+2024-10-22 16:00:00,13.6319,13.6319,13.6269,13.6269,84999.0,BUR
+2024-10-22 15:59:00,13.6319,13.6369,13.6219,13.6319,20730.0,BUR
+2024-10-22 15:58:00,13.6219,13.6319,13.6219,13.6319,7960.0,BUR
+2024-10-22 15:57:00,13.6219,13.6219,13.617,13.617,2955.0,BUR
+2024-10-22 15:56:00,13.5971,13.6219,13.5971,13.6219,10931.0,BUR
+2024-10-22 15:55:00,13.612,13.612,13.5971,13.5971,9334.0,BUR
+2024-10-22 15:54:00,13.607,13.612,13.607,13.612,1053.0,BUR
+2024-10-22 15:53:00,13.5971,13.612,13.5971,13.612,3772.0,BUR
+2024-10-22 15:52:00,13.5871,13.5871,13.5871,13.5871,575.0,BUR
+2024-10-22 15:51:00,13.5871,13.5871,13.5871,13.5871,449.0,BUR
+2024-10-22 15:50:00,13.5771,13.5921,13.5771,13.5871,4620.0,BUR
+2024-10-22 15:49:00,13.5871,13.5871,13.5672,13.5771,2071.0,BUR
+2024-10-22 15:48:00,13.5971,13.5971,13.5971,13.5971,965.0,BUR
+2024-10-22 15:47:00,13.6219,13.6219,13.607,13.607,8913.0,BUR
+2024-10-22 15:46:00,13.6568,13.6618,13.6269,13.6269,8950.0,BUR
+2024-10-22 15:45:00,13.6618,13.6618,13.6618,13.6618,282.0,BUR
+2024-10-22 15:44:00,13.6618,13.6618,13.6618,13.6618,275.0,BUR
+2024-10-22 15:43:00,13.6618,13.6618,13.6568,13.6568,538.0,BUR
+2024-10-22 15:41:00,13.6717,13.6717,13.6667,13.6667,747.0,BUR
+2024-10-22 15:40:00,13.6618,13.6717,13.6618,13.6717,2072.0,BUR
+2024-10-22 15:39:00,13.6667,13.6667,13.6618,13.6618,379.0,BUR
+2024-10-22 15:34:00,13.6618,13.6618,13.6618,13.6618,240.0,BUR
+2024-10-22 15:31:00,13.6618,13.6717,13.6618,13.6667,2473.0,BUR
+2024-10-22 15:29:00,13.6618,13.6618,13.6618,13.6618,226.0,BUR
+2024-10-22 15:27:00,13.6568,13.6568,13.6568,13.6568,1793.0,BUR
+2024-10-22 15:26:00,13.6618,13.6618,13.6618,13.6618,104.0,BUR
+2024-10-22 15:25:00,13.6568,13.6568,13.6568,13.6568,428.0,BUR
+2024-10-22 15:24:00,13.6618,13.6667,13.6618,13.6667,412.0,BUR
+2024-10-22 15:23:00,13.6618,13.6618,13.6518,13.6618,3173.0,BUR
+2024-10-22 15:20:00,13.6568,13.6568,13.6568,13.6568,200.0,BUR
+2024-10-22 15:18:00,13.6618,13.6618,13.6618,13.6618,250.0,BUR
+2024-10-22 15:16:00,13.6518,13.6568,13.6518,13.6568,2125.0,BUR
+2024-10-22 15:15:00,13.6518,13.6518,13.6518,13.6518,137.0,BUR
+2024-10-22 15:14:00,13.6468,13.6518,13.6468,13.6518,751.0,BUR
+2024-10-22 15:13:00,13.6518,13.6518,13.6518,13.6518,133.0,BUR
+2024-10-22 15:12:00,13.6518,13.6518,13.6518,13.6518,109.0,BUR
+2024-10-22 15:11:00,13.6518,13.6518,13.6518,13.6518,253.0,BUR
+2024-10-22 15:07:00,13.6468,13.6468,13.6468,13.6468,943.0,BUR
+2024-10-22 15:05:00,13.6468,13.6518,13.6468,13.6518,463.0,BUR
+2024-10-22 15:04:00,13.6442,13.6468,13.6442,13.6468,391.0,BUR
+2024-10-22 15:01:00,13.6418,13.6418,13.6418,13.6418,150.0,BUR
+2024-10-22 14:59:00,13.6468,13.6468,13.6468,13.6468,756.0,BUR
+2024-10-22 14:58:00,13.6468,13.6468,13.6468,13.6468,1680.0,BUR
+2024-10-22 14:56:00,13.6468,13.6468,13.6468,13.6468,109.0,BUR
+2024-10-22 14:55:00,13.6518,13.6518,13.6518,13.6518,226.0,BUR
+2024-10-22 14:54:00,13.6468,13.6468,13.6468,13.6468,267.0,BUR
+2024-10-22 14:53:00,13.6518,13.6518,13.6518,13.6518,206.0,BUR
+2024-10-22 14:52:00,13.6468,13.6468,13.6468,13.6468,902.0,BUR
+2024-10-22 14:51:00,13.6468,13.6468,13.6468,13.6468,282.0,BUR
+2024-10-22 14:48:00,13.6468,13.6468,13.6468,13.6468,102.0,BUR
+2024-10-22 14:44:00,13.6618,13.6618,13.6568,13.6568,1283.0,BUR
+2024-10-22 14:41:00,13.6468,13.6468,13.6468,13.6468,1640.0,BUR
+2024-10-22 14:40:00,13.6418,13.6418,13.6418,13.6418,198.0,BUR
+2024-10-22 14:39:00,13.6468,13.6468,13.6468,13.6468,374.0,BUR
+2024-10-22 14:37:00,13.6418,13.6418,13.6418,13.6418,243.0,BUR
+2024-10-22 14:36:00,13.6369,13.6468,13.6369,13.6418,865.0,BUR
+2024-10-22 14:35:00,13.6468,13.6468,13.6468,13.6468,171.0,BUR
+2024-10-22 14:34:00,13.6468,13.6468,13.6468,13.6468,704.0,BUR
+2024-10-22 14:33:00,13.6518,13.6518,13.6468,13.6468,2495.0,BUR
+2024-10-22 14:32:00,13.6468,13.6518,13.6468,13.6518,202.0,BUR
+2024-10-22 14:31:00,13.6468,13.6468,13.6468,13.6468,1470.0,BUR
+2024-10-22 14:24:00,13.6468,13.6468,13.6468,13.6468,110.0,BUR
+2024-10-22 14:23:00,13.6468,13.6468,13.6418,13.6418,266.0,BUR
+2024-10-22 14:21:00,13.6468,13.6468,13.6468,13.6468,1258.0,BUR
+2024-10-22 14:20:00,13.6568,13.6568,13.6568,13.6568,170.0,BUR
+2024-10-22 14:19:00,13.6468,13.6568,13.6468,13.6568,247.0,BUR
+2024-10-22 14:18:00,13.6568,13.6568,13.6568,13.6568,432.0,BUR
+2024-10-22 14:15:00,13.6667,13.6667,13.6667,13.6667,206.0,BUR
+2024-10-22 14:14:00,13.6866,13.6866,13.6767,13.6767,415.0,BUR
+2024-10-22 14:12:00,13.6966,13.6966,13.6966,13.6966,493.0,BUR
+2024-10-22 14:10:00,13.7065,13.7065,13.7065,13.7065,100.0,BUR
+2024-10-22 14:09:00,13.6966,13.7016,13.6966,13.7016,664.0,BUR
+2024-10-22 14:08:00,13.7016,13.7016,13.7016,13.7016,204.0,BUR
+2024-10-22 14:07:00,13.7016,13.7016,13.7016,13.7016,102.0,BUR
+2024-10-22 14:06:00,13.7115,13.7215,13.6966,13.7065,50230.0,BUR
+2024-10-22 14:04:00,13.7016,13.7165,13.7016,13.7165,6735.0,BUR
+2024-10-22 14:03:00,13.7016,13.7016,13.7016,13.7016,4833.0,BUR
+2024-10-22 14:02:00,13.7016,13.7016,13.7016,13.7016,199.0,BUR
+2024-10-22 14:00:00,13.6966,13.7065,13.6916,13.7016,4196.0,BUR
+2024-10-22 13:59:00,13.6916,13.6916,13.6915,13.6916,8909.0,BUR
+2024-10-22 13:57:00,13.6866,13.6866,13.6866,13.6866,109.0,BUR
+2024-10-22 13:52:00,13.6916,13.6966,13.6916,13.6966,448.0,BUR
+2024-10-22 13:50:00,13.6866,13.6916,13.6866,13.6916,356.0,BUR
+2024-10-22 13:49:00,13.7016,13.7016,13.6966,13.6966,532.0,BUR
+2024-10-22 13:47:00,13.7016,13.7016,13.7016,13.7016,169.0,BUR
+2024-10-22 13:46:00,13.7115,13.7115,13.7016,13.7016,1274.0,BUR
+2024-10-22 13:45:00,13.7165,13.7165,13.7165,13.7165,186.0,BUR
+2024-10-22 13:39:00,13.7065,13.7065,13.7065,13.7065,520.0,BUR
+2024-10-22 13:38:00,13.6966,13.6966,13.6966,13.6966,475.0,BUR
+2024-10-22 13:37:00,13.6966,13.6966,13.6966,13.6966,968.0,BUR
+2024-10-22 13:36:00,13.7016,13.7016,13.7016,13.7016,199.0,BUR
+2024-10-22 13:33:00,13.6966,13.7165,13.6966,13.7165,7333.0,BUR
+2024-10-22 13:32:00,13.6966,13.6966,13.6966,13.6966,2664.0,BUR
+2024-10-22 13:30:00,13.6866,13.6916,13.6866,13.6916,2804.0,BUR
+2024-10-22 13:18:00,13.6916,13.6916,13.6866,13.6916,1847.0,BUR
+2024-10-22 13:13:00,13.6966,13.6966,13.6966,13.6966,108.0,BUR
+2024-10-22 13:11:00,13.6916,13.6916,13.6916,13.6916,223.0,BUR
+2024-10-22 13:10:00,13.6916,13.6916,13.6916,13.6916,104.0,BUR
+2024-10-22 13:09:00,13.7016,13.7016,13.6966,13.6966,816.0,BUR
+2024-10-22 13:05:00,13.7016,13.7016,13.7016,13.7016,200.0,BUR
+2024-10-22 13:04:00,13.7065,13.7065,13.7065,13.7065,100.0,BUR
+2024-10-22 13:03:00,13.7065,13.7065,13.7065,13.7065,126.0,BUR
+2024-10-22 13:01:00,13.7065,13.7065,13.7065,13.7065,1775.0,BUR
+2024-10-22 13:00:00,13.6966,13.7115,13.6966,13.7115,1532.0,BUR
+2024-10-22 12:57:00,13.6817,13.6866,13.6817,13.6866,4097.0,BUR
+2024-10-22 12:54:00,13.6767,13.6817,13.6767,13.6817,1063.0,BUR
+2024-10-22 12:47:00,13.6866,13.6866,13.6866,13.6866,296.0,BUR
+2024-10-22 12:46:00,13.6853,13.6866,13.6853,13.6866,576.0,BUR
+2024-10-22 12:45:00,13.6866,13.6866,13.6866,13.6866,100.0,BUR
+2024-10-22 12:44:00,13.6767,13.6817,13.6767,13.6817,1547.0,BUR
+2024-10-22 12:43:00,13.6767,13.6767,13.6767,13.6767,107.0,BUR
+2024-10-22 12:38:00,13.6767,13.6767,13.6767,13.6767,212.0,BUR
+2024-10-22 12:37:00,13.6817,13.6817,13.6767,13.6767,617.0,BUR
+2024-10-22 12:36:00,13.6866,13.6866,13.6817,13.6817,510.0,BUR
+2024-10-22 12:34:00,13.6767,13.6767,13.6767,13.6767,376.0,BUR
+2024-10-22 12:32:00,13.6773,13.6773,13.6773,13.6773,150.0,BUR
+2024-10-22 12:31:00,13.6667,13.6767,13.6667,13.6767,1817.0,BUR
+2024-10-22 12:30:00,13.6667,13.6667,13.6618,13.6618,287.0,BUR
+2024-10-22 12:29:00,13.6667,13.6667,13.6667,13.6667,257.0,BUR
+2024-10-22 12:28:00,13.6618,13.6667,13.6618,13.6667,703.0,BUR
+2024-10-22 12:23:00,13.6667,13.6667,13.6667,13.6667,205.0,BUR
+2024-10-22 12:19:00,13.6667,13.6667,13.6667,13.6667,104.0,BUR
+2024-10-22 12:17:00,13.6618,13.6618,13.6618,13.6618,107.0,BUR
+2024-10-22 12:15:00,13.6667,13.6667,13.6667,13.6667,1387.0,BUR
+2024-10-22 12:14:00,13.6667,13.6667,13.6667,13.6667,107.0,BUR
+2024-10-22 12:13:00,13.6667,13.6667,13.6667,13.6667,342.0,BUR
+2024-10-22 12:11:00,13.6568,13.6568,13.6568,13.6568,406.0,BUR
+2024-10-22 12:10:00,13.6568,13.6568,13.6568,13.6568,108.0,BUR
+2024-10-22 12:08:00,13.6468,13.6568,13.6468,13.6568,1072.0,BUR
+2024-10-22 12:06:00,13.6468,13.6468,13.6369,13.6418,644.0,BUR
+2024-10-22 12:05:00,13.6568,13.6568,13.6568,13.6568,671.0,BUR
+2024-10-22 12:04:00,13.6618,13.6618,13.6618,13.6618,278.0,BUR
+2024-10-22 12:00:00,13.6618,13.6618,13.6618,13.6618,107.0,BUR
+2024-10-22 11:58:00,13.6717,13.6717,13.6667,13.6717,2064.0,BUR
+2024-10-22 11:57:00,13.6667,13.6667,13.6667,13.6667,338.0,BUR
+2024-10-22 11:55:00,13.6568,13.6667,13.6568,13.6667,1690.0,BUR
+2024-10-22 11:54:00,13.6568,13.6618,13.6568,13.6618,663.0,BUR
+2024-10-22 11:52:00,13.6543,13.6543,13.6543,13.6543,305.0,BUR
+2024-10-22 11:48:00,13.6518,13.6518,13.6518,13.6518,108.0,BUR
+2024-10-22 11:45:00,13.6468,13.6518,13.6468,13.6468,1723.0,BUR
+2024-10-22 11:43:00,13.6568,13.6568,13.6568,13.6568,127.0,BUR
+2024-10-22 11:41:00,13.6369,13.6568,13.6369,13.6568,1377.0,BUR
+2024-10-22 11:40:00,13.6468,13.6468,13.6304,13.6378,1215.0,BUR
+2024-10-22 11:38:00,13.6468,13.6518,13.6468,13.6518,3610.0,BUR
+2024-10-22 11:37:00,13.6568,13.6568,13.6568,13.6568,208.0,BUR
+2024-10-22 11:35:00,13.6568,13.6568,13.6568,13.6568,117.0,BUR
+2024-10-22 11:34:00,13.6618,13.6618,13.6618,13.6618,200.0,BUR
+2024-10-22 11:33:00,13.6717,13.6717,13.6667,13.6667,1335.0,BUR
+2024-10-22 11:32:00,13.6568,13.6568,13.6568,13.6568,206.0,BUR
+2024-10-22 11:30:00,13.6418,13.6468,13.6418,13.6468,4342.0,BUR
+2024-10-22 11:29:00,13.6369,13.6369,13.6369,13.6369,385.0,BUR
+2024-10-22 11:28:00,13.6369,13.6418,13.6369,13.6369,6857.0,BUR
+2024-10-22 11:27:00,13.6369,13.6369,13.6369,13.6369,582.0,BUR
+2024-10-22 11:26:00,13.6369,13.6369,13.6269,13.6269,1431.0,BUR
+2024-10-22 11:25:00,13.6369,13.6369,13.6369,13.6369,4819.0,BUR
+2024-10-22 11:23:00,13.6468,13.6468,13.6468,13.6468,101.0,BUR
+2024-10-22 11:20:00,13.6369,13.6468,13.6369,13.6468,3427.0,BUR
+2024-10-22 11:17:00,13.6269,13.6269,13.6219,13.6219,398.0,BUR
+2024-10-22 11:16:00,13.6269,13.6269,13.617,13.6269,2745.0,BUR
+2024-10-22 11:15:00,13.6369,13.6468,13.617,13.6219,25513.0,BUR
+2024-10-22 11:14:00,13.6468,13.6468,13.6468,13.6468,902.0,BUR
+2024-10-22 11:11:00,13.6468,13.6468,13.6468,13.6468,102.0,BUR
+2024-10-22 11:10:00,13.6518,13.6518,13.6369,13.6369,2756.0,BUR
+2024-10-22 11:09:00,13.617,13.6468,13.617,13.6468,5355.0,BUR
+2024-10-22 11:08:00,13.607,13.612,13.607,13.612,1581.0,BUR
+2024-10-22 11:07:00,13.612,13.612,13.612,13.612,133.0,BUR
+2024-10-22 11:05:00,13.617,13.617,13.617,13.617,100.0,BUR
+2024-10-22 11:01:00,13.612,13.612,13.612,13.612,103.0,BUR
+2024-10-22 10:58:00,13.607,13.612,13.607,13.607,2424.0,BUR
+2024-10-22 10:55:00,13.6269,13.6269,13.607,13.607,2423.0,BUR
+2024-10-22 10:54:00,13.6269,13.6319,13.6269,13.6319,927.0,BUR
+2024-10-22 10:53:00,13.607,13.617,13.607,13.617,657.0,BUR
+2024-10-22 10:51:00,13.5771,13.607,13.5771,13.607,2144.0,BUR
+2024-10-22 10:47:00,13.5821,13.5821,13.5821,13.5821,108.0,BUR
+2024-10-22 10:44:00,13.5871,13.5871,13.5871,13.5871,142.0,BUR
+2024-10-22 10:42:00,13.5871,13.5871,13.5871,13.5871,226.0,BUR
+2024-10-22 10:39:00,13.5871,13.5871,13.5871,13.5871,491.0,BUR
+2024-10-22 10:35:00,13.5871,13.5871,13.5771,13.5771,1060.0,BUR
+2024-10-22 10:34:00,13.5871,13.5871,13.5871,13.5871,111.0,BUR
+2024-10-22 10:30:00,13.5672,13.5771,13.5672,13.5771,1739.0,BUR
+2024-10-22 10:29:00,13.5672,13.607,13.5672,13.5771,2674.0,BUR
+2024-10-22 10:27:00,13.5572,13.5672,13.5572,13.5672,448.0,BUR
+2024-10-22 10:26:00,13.5572,13.5572,13.5572,13.5572,1424.0,BUR
+2024-10-22 10:25:00,13.5473,13.5771,13.5473,13.5722,5075.0,BUR
+2024-10-22 10:24:00,13.5174,13.5473,13.5174,13.5473,2836.0,BUR
+2024-10-22 10:22:00,13.5174,13.5174,13.5174,13.5174,296.0,BUR
+2024-10-22 10:21:00,13.5174,13.5174,13.5174,13.5174,507.0,BUR
+2024-10-22 10:20:00,13.5174,13.5174,13.5124,13.5124,466.0,BUR
+2024-10-22 10:19:00,13.5174,13.5174,13.5174,13.5174,120.0,BUR
+2024-10-22 10:18:00,13.5274,13.5372,13.5174,13.5274,5010.0,BUR
+2024-10-22 10:16:00,13.5274,13.5373,13.5274,13.5373,2711.0,BUR
+2024-10-22 10:15:00,13.5324,13.5324,13.5324,13.5324,741.0,BUR
+2024-10-22 10:14:00,13.5373,13.5373,13.5373,13.5373,363.0,BUR
+2024-10-22 10:12:00,13.5274,13.5373,13.5274,13.5373,1450.0,BUR
+2024-10-22 10:09:00,13.5373,13.5373,13.5373,13.5373,319.0,BUR
+2024-10-22 10:07:00,13.5373,13.5373,13.5373,13.5373,316.0,BUR
+2024-10-22 10:05:00,13.5572,13.5572,13.5423,13.5423,518.0,BUR
+2024-10-22 10:04:00,13.5771,13.5771,13.5572,13.5672,4566.0,BUR
+2024-10-22 10:01:00,13.5572,13.5871,13.5572,13.5871,2341.0,BUR
+2024-10-22 09:58:00,13.5771,13.5871,13.5572,13.5572,2893.0,BUR
+2024-10-22 09:56:00,13.5473,13.5672,13.5473,13.5672,1229.0,BUR
+2024-10-22 09:55:00,13.5473,13.5473,13.5473,13.5473,203.0,BUR
+2024-10-22 09:54:00,13.5473,13.5473,13.5473,13.5473,651.0,BUR
+2024-10-22 09:52:00,13.5274,13.5572,13.5174,13.5473,6824.0,BUR
+2024-10-22 09:51:00,13.5373,13.5473,13.5274,13.5473,511.0,BUR
+2024-10-22 09:50:00,13.5274,13.5274,13.5274,13.5274,187.0,BUR
+2024-10-22 09:49:00,13.5224,13.5224,13.5224,13.5224,277.0,BUR
+2024-10-22 09:47:00,13.5224,13.5224,13.5224,13.5224,213.0,BUR
+2024-10-22 09:45:00,13.5473,13.5473,13.5174,13.5373,3668.0,BUR
+2024-10-22 09:43:00,13.5572,13.5572,13.5572,13.5572,793.0,BUR
+2024-10-22 09:42:00,13.5473,13.5473,13.5473,13.5473,201.0,BUR
+2024-10-22 09:41:00,13.5523,13.5523,13.5523,13.5523,153.0,BUR
+2024-10-22 09:40:00,13.5771,13.5771,13.5771,13.5771,109.0,BUR
+2024-10-22 09:39:00,13.5771,13.5771,13.5771,13.5771,177.0,BUR
+2024-10-22 09:38:00,13.5475,13.5672,13.5475,13.5672,354.0,BUR
+2024-10-22 09:33:00,13.5473,13.5672,13.5373,13.5672,2380.0,BUR
+2024-10-22 09:30:00,13.5373,13.5473,13.5373,13.5473,1501.0,BUR
+2024-10-22 09:13:00,13.5274,13.5274,13.5274,13.5274,100.0,BUR
+2024-10-22 09:12:00,13.5373,13.5373,13.5274,13.5274,302.0,BUR
+2024-10-22 09:11:00,13.5174,13.5473,13.4975,13.5473,1993.0,BUR
+2024-10-22 08:08:00,13.5174,13.5174,13.5174,13.5174,33.0,BUR
+2024-10-22 08:06:00,13.5174,13.5174,13.5174,13.5174,66.0,BUR
+2024-10-22 06:50:00,13.4975,13.4975,13.4975,13.4975,200.0,BUR
+2024-10-22 06:22:00,13.3681,13.3681,13.3681,13.3681,300.0,BUR
+2024-10-22 05:44:00,13.388,13.388,13.388,13.388,164.0,BUR
+2024-10-22 04:51:00,13.4577,13.4577,13.4577,13.4577,300.0,BUR
+2024-10-22 04:49:00,13.4577,13.4577,13.4577,13.4577,200.0,BUR
+2024-10-22 04:35:00,13.4477,13.4477,13.4378,13.4378,150.0,BUR
+2024-10-22 04:07:00,13.4876,13.4876,13.4876,13.4876,100.0,BUR
+2024-10-22 04:06:00,13.4975,13.4975,13.4975,13.4975,100.0,BUR
+2024-10-21 19:00:00,13.5672,13.5672,13.5672,13.5672,59165.0,BUR
+2024-10-21 18:30:00,13.5672,13.5672,13.5672,13.5672,59165.0,BUR
+2024-10-21 16:10:00,13.5672,13.5672,13.5672,13.5672,59165.0,BUR
+2024-10-21 16:02:00,13.5672,13.5672,13.5672,13.5672,954.0,BUR
+2024-10-21 16:01:00,13.5672,13.5672,13.5672,13.5672,1656.0,BUR
+2024-10-21 16:00:00,13.5672,13.5672,13.5672,13.5672,120603.0,BUR
+2024-10-21 15:59:00,13.5722,13.5771,13.5572,13.5672,12416.0,BUR
+2024-10-21 15:58:00,13.5722,13.5722,13.5672,13.5672,2990.0,BUR
+2024-10-21 15:57:00,13.5722,13.5722,13.5672,13.5672,2261.0,BUR
+2024-10-21 15:56:00,13.5672,13.5722,13.5672,13.5672,2348.0,BUR
+2024-10-21 15:55:00,13.5722,13.5771,13.5672,13.5722,2446.0,BUR
+2024-10-21 15:52:00,13.5821,13.5821,13.5722,13.5722,1147.0,BUR
+2024-10-21 15:51:00,13.5871,13.5871,13.5871,13.5871,1502.0,BUR
+2024-10-21 15:50:00,13.5781,13.5871,13.5771,13.5871,4914.0,BUR
+2024-10-21 15:49:00,13.5871,13.5871,13.5871,13.5871,3392.0,BUR
+2024-10-21 15:48:00,13.5871,13.5921,13.5871,13.5871,854.0,BUR
+2024-10-21 15:47:00,13.5771,13.5871,13.5771,13.5821,3365.0,BUR
+2024-10-21 15:46:00,13.5682,13.5921,13.5672,13.5771,5796.0,BUR
+2024-10-21 15:45:00,13.602,13.602,13.5174,13.5722,32017.0,BUR
+2024-10-21 15:44:00,13.607,13.607,13.607,13.607,507.0,BUR
+2024-10-21 15:43:00,13.607,13.608,13.607,13.608,366.0,BUR
+2024-10-21 15:42:00,13.617,13.617,13.608,13.608,1405.0,BUR
+2024-10-21 15:41:00,13.6369,13.6369,13.6269,13.6269,3755.0,BUR
+2024-10-21 15:40:00,13.6418,13.6418,13.6369,13.6369,570.0,BUR
+2024-10-21 15:38:00,13.6468,13.6468,13.6468,13.6468,1005.0,BUR
+2024-10-21 15:35:00,13.6369,13.6418,13.6369,13.6369,537.0,BUR
+2024-10-21 15:34:00,13.6419,13.6419,13.6419,13.6419,358.0,BUR
+2024-10-21 15:33:00,13.6468,13.6468,13.6418,13.6418,2854.0,BUR
+2024-10-21 15:32:00,13.6468,13.6568,13.6418,13.6568,5406.0,BUR
+2024-10-21 15:31:00,13.6478,13.6478,13.6478,13.6478,183.0,BUR
+2024-10-21 15:29:00,13.6518,13.6518,13.6518,13.6518,297.0,BUR
+2024-10-21 15:28:00,13.6568,13.6568,13.6568,13.6568,1521.0,BUR
+2024-10-21 15:27:00,13.6618,13.6618,13.6618,13.6618,207.0,BUR
+2024-10-21 15:26:00,13.6578,13.6618,13.6578,13.6618,511.0,BUR
+2024-10-21 15:25:00,13.6568,13.6667,13.6568,13.6618,2415.0,BUR
+2024-10-21 15:23:00,13.6518,13.6518,13.6518,13.6518,179.0,BUR
+2024-10-21 15:21:00,13.6468,13.6468,13.6468,13.6468,2278.0,BUR
+2024-10-21 15:18:00,13.6468,13.6468,13.6468,13.6468,345.0,BUR
+2024-10-21 15:16:00,13.6468,13.6468,13.6468,13.6468,209.0,BUR
+2024-10-21 15:14:00,13.6518,13.6518,13.6468,13.6468,250.0,BUR
+2024-10-21 15:13:00,13.6468,13.6518,13.6468,13.6518,1806.0,BUR
+2024-10-21 15:11:00,13.6468,13.6468,13.6468,13.6468,425.0,BUR
+2024-10-21 15:10:00,13.6518,13.6518,13.6518,13.6518,354.0,BUR
+2024-10-21 15:08:00,13.6518,13.6518,13.6468,13.6468,769.0,BUR
+2024-10-21 15:07:00,13.6667,13.6667,13.6568,13.6568,1938.0,BUR
+2024-10-21 15:06:00,13.6568,13.6568,13.6568,13.6568,579.0,BUR
+2024-10-21 15:05:00,13.6468,13.6468,13.6468,13.6468,204.0,BUR
+2024-10-21 15:04:00,13.6468,13.6468,13.6468,13.6468,144.0,BUR
+2024-10-21 15:02:00,13.6369,13.6369,13.6369,13.6369,496.0,BUR
+2024-10-21 15:01:00,13.6468,13.6468,13.6468,13.6468,406.0,BUR
+2024-10-21 15:00:00,13.6468,13.6518,13.6468,13.6518,1288.0,BUR
+2024-10-21 14:59:00,13.6369,13.6369,13.6369,13.6369,441.0,BUR
+2024-10-21 14:57:00,13.6418,13.6418,13.6369,13.6369,283.0,BUR
+2024-10-21 14:55:00,13.6518,13.6518,13.6468,13.6468,946.0,BUR
+2024-10-21 14:54:00,13.6468,13.6468,13.6468,13.6468,1198.0,BUR
+2024-10-21 14:53:00,13.6468,13.6468,13.6468,13.6468,132.0,BUR
+2024-10-21 14:52:00,13.6531,13.6568,13.6531,13.6568,1588.0,BUR
+2024-10-21 14:49:00,13.6667,13.6717,13.6568,13.6568,5939.0,BUR
+2024-10-21 14:48:00,13.6618,13.6666,13.6568,13.6666,401.0,BUR
+2024-10-21 14:47:00,13.6618,13.6618,13.6618,13.6618,202.0,BUR
+2024-10-21 14:44:00,13.6568,13.6568,13.6568,13.6568,2761.0,BUR
+2024-10-21 14:43:00,13.6667,13.6667,13.6667,13.6667,170.0,BUR
+2024-10-21 14:42:00,13.6667,13.6667,13.6667,13.6667,505.0,BUR
+2024-10-21 14:41:00,13.6568,13.6717,13.6568,13.6667,3075.0,BUR
+2024-10-21 14:39:00,13.6667,13.6667,13.6667,13.6667,2645.0,BUR
+2024-10-21 14:37:00,13.6319,13.6717,13.6269,13.6667,6498.0,BUR
+2024-10-21 14:36:00,13.6319,13.6319,13.6319,13.6319,3505.0,BUR
+2024-10-21 14:34:00,13.6362,13.6362,13.6269,13.6269,339.0,BUR
+2024-10-21 14:32:00,13.6269,13.6269,13.6269,13.6269,671.0,BUR
+2024-10-21 14:31:00,13.6269,13.6269,13.6269,13.6269,1421.0,BUR
+2024-10-21 14:29:00,13.627,13.627,13.627,13.627,258.0,BUR
+2024-10-21 14:27:00,13.6369,13.6369,13.6369,13.6369,225.0,BUR
+2024-10-21 14:26:00,13.6269,13.6319,13.6269,13.6319,398.0,BUR
+2024-10-21 14:24:00,13.617,13.6219,13.617,13.6219,1093.0,BUR
+2024-10-21 14:23:00,13.6269,13.6269,13.6269,13.6269,338.0,BUR
+2024-10-21 14:21:00,13.6269,13.6269,13.6269,13.6269,112.0,BUR
+2024-10-21 14:20:00,13.6269,13.6269,13.6269,13.6269,126.0,BUR
+2024-10-21 14:18:00,13.617,13.617,13.617,13.617,544.0,BUR
+2024-10-21 14:14:00,13.5921,13.607,13.5921,13.607,6078.0,BUR
+2024-10-21 14:13:00,13.5871,13.5871,13.5871,13.5871,992.0,BUR
+2024-10-21 14:06:00,13.607,13.607,13.5971,13.5971,2036.0,BUR
+2024-10-21 14:02:00,13.607,13.607,13.602,13.602,772.0,BUR
+2024-10-21 14:01:00,13.617,13.617,13.6089,13.6089,546.0,BUR
+2024-10-21 14:00:00,13.617,13.617,13.617,13.617,100.0,BUR
+2024-10-21 13:59:00,13.617,13.617,13.617,13.617,483.0,BUR
+2024-10-21 13:55:00,13.6269,13.6269,13.6269,13.6269,162.0,BUR
+2024-10-21 13:54:00,13.6269,13.6269,13.6269,13.6269,402.0,BUR
+2024-10-21 13:53:00,13.6269,13.6269,13.6269,13.6269,220.0,BUR
+2024-10-21 13:52:00,13.6269,13.6269,13.6269,13.6269,489.0,BUR
+2024-10-21 13:51:00,13.6181,13.6181,13.6181,13.6181,350.0,BUR
+2024-10-21 13:50:00,13.6269,13.6269,13.6269,13.6269,281.0,BUR
+2024-10-21 13:48:00,13.6269,13.6269,13.6269,13.6269,1025.0,BUR
+2024-10-21 13:47:00,13.6269,13.6269,13.6269,13.6269,386.0,BUR
+2024-10-21 13:46:00,13.617,13.617,13.617,13.617,200.0,BUR
+2024-10-21 13:43:00,13.6269,13.6269,13.6269,13.6269,394.0,BUR
+2024-10-21 13:42:00,13.6269,13.6269,13.6269,13.6269,101.0,BUR
+2024-10-21 13:40:00,13.6269,13.6269,13.6269,13.6269,425.0,BUR
+2024-10-21 13:39:00,13.6369,13.6369,13.6269,13.6269,522.0,BUR
+2024-10-21 13:37:00,13.6369,13.6369,13.6269,13.6369,2284.0,BUR
+2024-10-21 13:36:00,13.637,13.637,13.637,13.637,330.0,BUR
+2024-10-21 13:34:00,13.6369,13.6369,13.6369,13.6369,1596.0,BUR
+2024-10-21 13:32:00,13.6369,13.6369,13.6369,13.6369,241.0,BUR
+2024-10-21 13:30:00,13.6369,13.6369,13.6369,13.6369,377.0,BUR
+2024-10-21 13:28:00,13.6468,13.6468,13.6468,13.6468,270.0,BUR
+2024-10-21 13:25:00,13.6468,13.6468,13.6369,13.6369,600.0,BUR
+2024-10-21 13:23:00,13.6667,13.6667,13.6568,13.6568,1496.0,BUR
+2024-10-21 13:19:00,13.6568,13.6568,13.6568,13.6568,124.0,BUR
+2024-10-21 13:18:00,13.6568,13.6568,13.6468,13.6568,3278.0,BUR
+2024-10-21 13:15:00,13.6667,13.6667,13.6568,13.6568,576.0,BUR
+2024-10-21 13:14:00,13.6866,13.6866,13.6667,13.6667,1614.0,BUR
+2024-10-21 13:13:00,13.6866,13.6866,13.6866,13.6866,262.0,BUR
+2024-10-21 13:11:00,13.6966,13.6966,13.6866,13.6866,3196.0,BUR
+2024-10-21 13:10:00,13.6966,13.6966,13.6966,13.6966,561.0,BUR
+2024-10-21 13:09:00,13.6866,13.6866,13.6866,13.6866,592.0,BUR
+2024-10-21 13:08:00,13.6817,13.6817,13.6817,13.6817,272.0,BUR
+2024-10-21 13:07:00,13.6817,13.6817,13.6817,13.6817,303.0,BUR
+2024-10-21 13:06:00,13.6767,13.6767,13.6767,13.6767,722.0,BUR
+2024-10-21 13:05:00,13.6667,13.6667,13.6667,13.6667,304.0,BUR
+2024-10-21 13:04:00,13.6667,13.6667,13.6667,13.6667,696.0,BUR
+2024-10-21 13:03:00,13.6767,13.6767,13.6667,13.6667,870.0,BUR
+2024-10-21 12:59:00,13.6667,13.6667,13.6667,13.6667,618.0,BUR
+2024-10-21 12:58:00,13.6518,13.6568,13.6518,13.6568,1004.0,BUR
+2024-10-21 12:57:00,13.6767,13.6767,13.6667,13.6667,45847.0,BUR
+2024-10-21 12:56:00,13.6568,13.6568,13.6568,13.6568,112.0,BUR
+2024-10-21 12:55:00,13.6568,13.6568,13.6568,13.6568,413.0,BUR
+2024-10-21 12:54:00,13.6866,13.6866,13.6667,13.6667,764.0,BUR
+2024-10-21 12:53:00,13.7464,13.7464,13.6966,13.6966,1168.0,BUR
+2024-10-21 12:52:00,13.6418,13.7762,13.6418,13.7563,58835.0,BUR
+2024-10-21 12:51:00,13.6369,13.6369,13.6369,13.6369,300.0,BUR
+2024-10-21 12:49:00,13.6369,13.6369,13.6369,13.6369,101.0,BUR
+2024-10-21 12:48:00,13.6369,13.6369,13.6369,13.6369,224.0,BUR
+2024-10-21 12:47:00,13.6468,13.6468,13.6468,13.6468,529.0,BUR
+2024-10-21 12:46:00,13.6369,13.6568,13.5971,13.6568,16916.0,BUR
+2024-10-21 12:45:00,13.6369,13.6418,13.6369,13.6418,591.0,BUR
+2024-10-21 12:44:00,13.6269,13.6319,13.6269,13.6319,1133.0,BUR
+2024-10-21 12:41:00,13.6235,13.6235,13.617,13.617,369.0,BUR
+2024-10-21 12:40:00,13.6219,13.6219,13.6219,13.6219,247.0,BUR
+2024-10-21 12:39:00,13.6219,13.6219,13.6219,13.6219,203.0,BUR
+2024-10-21 12:38:00,13.6219,13.6219,13.617,13.617,330.0,BUR
+2024-10-21 12:37:00,13.6269,13.6269,13.6269,13.6269,108.0,BUR
+2024-10-21 12:32:00,13.617,13.617,13.617,13.617,115.0,BUR
+2024-10-21 12:30:00,13.6269,13.6269,13.6269,13.6269,367.0,BUR
+2024-10-21 12:28:00,13.617,13.617,13.617,13.617,708.0,BUR
+2024-10-21 12:21:00,13.617,13.617,13.617,13.617,644.0,BUR
+2024-10-21 12:18:00,13.6269,13.6269,13.6269,13.6269,103.0,BUR
+2024-10-21 12:17:00,13.6269,13.6269,13.6269,13.6269,305.0,BUR
+2024-10-21 12:14:00,13.607,13.617,13.607,13.617,1577.0,BUR
+2024-10-21 12:13:00,13.607,13.607,13.607,13.607,315.0,BUR
+2024-10-21 12:11:00,13.607,13.612,13.607,13.612,329.0,BUR
+2024-10-21 12:08:00,13.5971,13.5971,13.5971,13.5971,214.0,BUR
+2024-10-21 12:02:00,13.6269,13.6269,13.6269,13.6269,427.0,BUR
+2024-10-21 12:00:00,13.632,13.632,13.632,13.632,536.0,BUR
+2024-10-21 11:59:00,13.6269,13.6369,13.6269,13.6369,565.0,BUR
+2024-10-21 11:56:00,13.6269,13.6269,13.6269,13.6269,235.0,BUR
+2024-10-21 11:55:00,13.6369,13.6369,13.6369,13.6369,252.0,BUR
+2024-10-21 11:52:00,13.6269,13.6269,13.6269,13.6269,348.0,BUR
+2024-10-21 11:50:00,13.6269,13.6269,13.617,13.617,1009.0,BUR
+2024-10-21 11:49:00,13.617,13.617,13.617,13.617,493.0,BUR
+2024-10-21 11:48:00,13.6269,13.6269,13.617,13.6219,554.0,BUR
+2024-10-21 11:47:00,13.6369,13.6369,13.6369,13.6369,129.0,BUR
+2024-10-21 11:46:00,13.6336,13.6336,13.6336,13.6336,126.0,BUR
+2024-10-21 11:45:00,13.6229,13.6269,13.6229,13.6269,571.0,BUR
+2024-10-21 11:42:00,13.607,13.607,13.607,13.607,802.0,BUR
+2024-10-21 11:40:00,13.5971,13.5971,13.5971,13.5971,325.0,BUR
+2024-10-21 11:38:00,13.5821,13.5821,13.5821,13.5821,250.0,BUR
+2024-10-21 11:35:00,13.5771,13.5771,13.5771,13.5771,155.0,BUR
+2024-10-21 11:34:00,13.5672,13.5771,13.5672,13.5771,450.0,BUR
+2024-10-21 11:33:00,13.5771,13.5771,13.5771,13.5771,341.0,BUR
+2024-10-21 11:31:00,13.5672,13.5672,13.5672,13.5672,285.0,BUR
+2024-10-21 11:30:00,13.5771,13.5771,13.5771,13.5771,447.0,BUR
+2024-10-21 11:29:00,13.5771,13.5771,13.5771,13.5771,332.0,BUR
+2024-10-21 11:28:00,13.5871,13.5871,13.5871,13.5871,893.0,BUR
+2024-10-21 11:25:00,13.607,13.612,13.5971,13.5971,1174.0,BUR
+2024-10-21 11:24:00,13.5971,13.5971,13.5971,13.5971,258.0,BUR
+2024-10-21 11:23:00,13.6369,13.6369,13.5971,13.6369,34962.0,BUR
+2024-10-21 11:22:00,13.6369,13.6384,13.6369,13.6384,531.0,BUR
+2024-10-21 11:21:00,13.6336,13.6369,13.6269,13.6369,5817.0,BUR
+2024-10-21 11:20:00,13.6269,13.6369,13.6269,13.6369,284.0,BUR
+2024-10-21 11:19:00,13.6369,13.6369,13.6369,13.6369,865.0,BUR
+2024-10-21 11:17:00,13.6269,13.6369,13.6269,13.6369,894.0,BUR
+2024-10-21 11:16:00,13.6369,13.6369,13.6269,13.6369,1011.0,BUR
+2024-10-21 11:15:00,13.6369,13.6369,13.6369,13.6369,5196.0,BUR
+2024-10-21 11:14:00,13.6369,13.6369,13.6319,13.6369,4541.0,BUR
+2024-10-21 11:12:00,13.5971,13.6468,13.5971,13.6468,19256.0,BUR
+2024-10-21 11:09:00,13.5871,13.5871,13.5771,13.5771,910.0,BUR
+2024-10-21 11:06:00,13.5971,13.607,13.5971,13.607,888.0,BUR
+2024-10-21 11:05:00,13.607,13.607,13.607,13.607,493.0,BUR
+2024-10-21 11:04:00,13.617,13.6269,13.617,13.617,2981.0,BUR
+2024-10-21 11:03:00,13.607,13.607,13.607,13.607,1011.0,BUR
+2024-10-21 11:02:00,13.617,13.617,13.5971,13.5972,2069.0,BUR
+2024-10-21 11:01:00,13.6369,13.6369,13.6369,13.6369,679.0,BUR
+2024-10-21 11:00:00,13.6369,13.6369,13.6369,13.6369,253.0,BUR
+2024-10-21 10:56:00,13.6468,13.6468,13.6468,13.6468,216.0,BUR
+2024-10-21 10:55:00,13.6468,13.6468,13.6468,13.6468,300.0,BUR
+2024-10-21 10:53:00,13.6468,13.6468,13.6468,13.6468,389.0,BUR
+2024-10-21 10:50:00,13.6468,13.6468,13.6468,13.6468,254.0,BUR
+2024-10-21 10:49:00,13.6568,13.6568,13.6468,13.6468,561.0,BUR
+2024-10-21 10:48:00,13.6468,13.6568,13.6468,13.6568,251.0,BUR
+2024-10-21 10:45:00,13.6568,13.6568,13.6468,13.6468,1007.0,BUR
+2024-10-21 10:42:00,13.6667,13.6667,13.6667,13.6667,243.0,BUR
+2024-10-21 10:41:00,13.6767,13.6767,13.6767,13.6767,110.0,BUR
+2024-10-21 10:40:00,13.6767,13.6767,13.6767,13.6767,203.0,BUR
+2024-10-21 10:39:00,13.6767,13.6767,13.6767,13.6767,215.0,BUR
+2024-10-21 10:37:00,13.6966,13.6966,13.6966,13.6966,230.0,BUR
+2024-10-21 10:34:00,13.6866,13.6866,13.6866,13.6866,223.0,BUR
+2024-10-21 10:33:00,13.6866,13.6866,13.6866,13.6866,239.0,BUR
+2024-10-21 10:30:00,13.6966,13.6966,13.6966,13.6966,890.0,BUR
+2024-10-21 10:29:00,13.7065,13.7065,13.7065,13.7065,138.0,BUR
+2024-10-21 10:27:00,13.7065,13.7065,13.7065,13.7065,258.0,BUR
+2024-10-21 10:26:00,13.7265,13.7265,13.7265,13.7265,175.0,BUR
+2024-10-21 10:25:00,13.7165,13.7165,13.7165,13.7165,257.0,BUR
+2024-10-21 10:24:00,13.7364,13.7364,13.7364,13.7364,265.0,BUR
+2024-10-21 10:20:00,13.7265,13.7265,13.7265,13.7265,336.0,BUR
+2024-10-21 10:19:00,13.7464,13.7464,13.6966,13.7364,7858.0,BUR
+2024-10-21 10:16:00,13.7563,13.7563,13.7563,13.7563,296.0,BUR
+2024-10-21 10:12:00,13.7663,13.7663,13.7663,13.7663,115.0,BUR
+2024-10-21 10:11:00,13.7663,13.7663,13.7663,13.7663,151.0,BUR
+2024-10-21 10:10:00,13.7762,13.7762,13.7663,13.7663,641.0,BUR
+2024-10-21 10:08:00,13.7862,13.7862,13.7862,13.7862,379.0,BUR
+2024-10-21 10:07:00,13.7961,13.7961,13.7961,13.7961,141.0,BUR
+2024-10-21 10:06:00,13.796,13.796,13.7912,13.7912,1366.0,BUR
+2024-10-21 10:05:00,13.7863,13.7961,13.7863,13.7961,906.0,BUR
+2024-10-21 10:04:00,13.7978,13.8061,13.7978,13.8061,319.0,BUR
+2024-10-21 10:03:00,13.7961,13.7961,13.7961,13.7961,163.0,BUR
+2024-10-21 10:02:00,13.7912,13.7912,13.7912,13.7912,113.0,BUR
+2024-10-21 10:01:00,13.8111,13.8111,13.8061,13.8061,243.0,BUR
+2024-10-21 09:59:00,13.816,13.826,13.816,13.826,730.0,BUR
+2024-10-21 09:57:00,13.826,13.826,13.816,13.816,2335.0,BUR
+2024-10-21 09:56:00,13.8061,13.8061,13.8061,13.8061,374.0,BUR
+2024-10-21 09:55:00,13.8061,13.8061,13.8061,13.8061,283.0,BUR
+2024-10-21 09:53:00,13.816,13.816,13.816,13.816,934.0,BUR
+2024-10-21 09:50:00,13.8126,13.8126,13.8126,13.8126,1143.0,BUR
+2024-10-21 09:48:00,13.7961,13.7961,13.7961,13.7961,309.0,BUR
+2024-10-21 09:47:00,13.7961,13.7961,13.7961,13.7961,424.0,BUR
+2024-10-21 09:46:00,13.7812,13.7862,13.7812,13.7862,256.0,BUR
+2024-10-21 09:42:00,13.7862,13.7862,13.7862,13.7862,144.0,BUR
+2024-10-21 09:38:00,13.7961,13.7961,13.7812,13.7812,2097.0,BUR
+2024-10-21 09:35:00,13.826,13.826,13.826,13.826,321.0,BUR
+2024-10-21 09:30:00,13.8559,13.8559,13.8559,13.8559,1509.0,BUR
+2024-10-21 08:25:00,13.826,13.826,13.826,13.826,50.0,BUR
+2024-10-21 07:15:00,13.8359,13.8359,13.816,13.816,146.0,BUR
+2024-10-21 05:18:00,13.816,13.816,13.816,13.816,100.0,BUR
+2024-10-18 19:00:00,13.8658,13.8658,13.8658,13.8658,55555.0,BUR
+2024-10-18 18:30:00,13.8658,13.8658,13.8658,13.8658,55555.0,BUR
+2024-10-18 16:10:00,13.8658,13.8658,13.8658,13.8658,55555.0,BUR
+2024-10-18 16:01:00,13.8658,13.8658,13.8658,13.8658,8800.0,BUR
+2024-10-18 16:00:00,13.8608,13.8658,13.8608,13.8658,117833.0,BUR
+2024-10-18 15:59:00,13.8658,13.8758,13.8559,13.8608,11069.0,BUR
+2024-10-18 15:58:00,13.8807,13.8807,13.8559,13.8688,12791.0,BUR
+2024-10-18 15:57:00,13.8658,13.8758,13.8658,13.8758,3073.0,BUR
+2024-10-18 15:56:00,13.8658,13.8758,13.8658,13.8708,5867.0,BUR
+2024-10-18 15:55:00,13.8697,13.8697,13.8559,13.8559,4825.0,BUR
+2024-10-18 15:54:00,13.8708,13.8708,13.8708,13.8708,1004.0,BUR
+2024-10-18 15:52:00,13.8658,13.8658,13.8509,13.8658,5159.0,BUR
+2024-10-18 15:51:00,13.8708,13.8708,13.8708,13.8708,527.0,BUR
+2024-10-18 15:50:00,13.8658,13.8857,13.8658,13.8758,8035.0,BUR
+2024-10-18 15:49:00,13.8559,13.8559,13.8559,13.8559,675.0,BUR
+2024-10-18 15:48:00,13.8608,13.8608,13.8559,13.8608,578.0,BUR
+2024-10-18 15:47:00,13.8658,13.8658,13.8559,13.8559,3271.0,BUR
+2024-10-18 15:46:00,13.8559,13.8658,13.8559,13.8658,2013.0,BUR
+2024-10-18 15:45:00,13.8559,13.8559,13.8509,13.8559,2452.0,BUR
+2024-10-18 15:44:00,13.8559,13.8559,13.8469,13.8559,2497.0,BUR
+2024-10-18 15:43:00,13.8559,13.8559,13.8559,13.8559,477.0,BUR
+2024-10-18 15:41:00,13.8559,13.8567,13.8559,13.8567,707.0,BUR
+2024-10-18 15:40:00,13.8608,13.8608,13.8608,13.8608,276.0,BUR
+2024-10-18 15:36:00,13.8559,13.8559,13.8559,13.8559,354.0,BUR
+2024-10-18 15:35:00,13.8554,13.8554,13.8554,13.8554,270.0,BUR
+2024-10-18 15:34:00,13.8568,13.8568,13.8559,13.8559,291.0,BUR
+2024-10-18 15:32:00,13.8658,13.8658,13.8568,13.8568,1439.0,BUR
+2024-10-18 15:31:00,13.8708,13.8708,13.8708,13.8708,177.0,BUR
+2024-10-18 15:27:00,13.8559,13.8757,13.8559,13.8757,984.0,BUR
+2024-10-18 15:25:00,13.8559,13.8559,13.8559,13.8559,127.0,BUR
+2024-10-18 15:23:00,13.8658,13.8658,13.8658,13.8658,576.0,BUR
+2024-10-18 15:22:00,13.8758,13.8807,13.8758,13.8758,1120.0,BUR
+2024-10-18 15:19:00,13.8608,13.8758,13.8608,13.8758,799.0,BUR
+2024-10-18 15:18:00,13.8658,13.8658,13.8658,13.8658,1367.0,BUR
+2024-10-18 15:17:00,13.8708,13.8708,13.8658,13.8708,429.0,BUR
+2024-10-18 15:16:00,13.8658,13.8758,13.8658,13.8758,2871.0,BUR
+2024-10-18 15:15:00,13.8655,13.8658,13.8655,13.8658,878.0,BUR
+2024-10-18 15:10:00,13.8608,13.8608,13.8608,13.8608,204.0,BUR
+2024-10-18 15:09:00,13.8608,13.8608,13.8608,13.8608,150.0,BUR
+2024-10-18 15:08:00,13.8559,13.8559,13.8559,13.8559,231.0,BUR
+2024-10-18 15:07:00,13.8608,13.8608,13.8608,13.8608,103.0,BUR
+2024-10-18 15:04:00,13.8608,13.8608,13.8608,13.8608,191.0,BUR
+2024-10-18 15:02:00,13.8758,13.8758,13.8758,13.8758,648.0,BUR
+2024-10-18 15:01:00,13.8758,13.8758,13.8758,13.8758,402.0,BUR
+2024-10-18 14:59:00,13.876,13.876,13.8758,13.8758,382.0,BUR
+2024-10-18 14:56:00,13.8758,13.8807,13.8758,13.8807,396.0,BUR
+2024-10-18 14:53:00,13.8758,13.8758,13.8758,13.8758,269.0,BUR
+2024-10-18 14:52:00,13.8857,13.8857,13.8857,13.8857,161.0,BUR
+2024-10-18 14:51:00,13.8758,13.8758,13.8758,13.8758,169.0,BUR
+2024-10-18 14:49:00,13.8857,13.8857,13.8857,13.8857,264.0,BUR
+2024-10-18 14:47:00,13.8857,13.8907,13.8857,13.8907,853.0,BUR
+2024-10-18 14:46:00,13.8708,13.8758,13.8708,13.8758,265.0,BUR
+2024-10-18 14:44:00,13.8857,13.8857,13.8758,13.8758,1346.0,BUR
+2024-10-18 14:43:00,13.8758,13.8957,13.8758,13.8857,5681.0,BUR
+2024-10-18 14:41:00,13.8708,13.8708,13.8708,13.8708,270.0,BUR
+2024-10-18 14:38:00,13.8658,13.8658,13.8658,13.8658,144.0,BUR
+2024-10-18 14:36:00,13.8658,13.8658,13.8658,13.8658,196.0,BUR
+2024-10-18 14:34:00,13.8658,13.8658,13.8658,13.8658,321.0,BUR
+2024-10-18 14:33:00,13.8758,13.8758,13.8708,13.8708,362.0,BUR
+2024-10-18 14:32:00,13.8708,13.8708,13.8708,13.8708,120.0,BUR
+2024-10-18 14:31:00,13.8658,13.8658,13.8658,13.8658,447.0,BUR
+2024-10-18 14:30:00,13.8658,13.8658,13.8658,13.8658,418.0,BUR
+2024-10-18 14:29:00,13.8758,13.8758,13.8559,13.8559,753.0,BUR
+2024-10-18 14:27:00,13.8807,13.8807,13.8807,13.8807,204.0,BUR
+2024-10-18 14:25:00,13.8857,13.8957,13.8857,13.8857,1925.0,BUR
+2024-10-18 14:24:00,13.8857,13.8857,13.8857,13.8857,566.0,BUR
+2024-10-18 14:22:00,13.8857,13.8957,13.8857,13.8957,797.0,BUR
+2024-10-18 14:21:00,13.8907,13.8907,13.8907,13.8907,101.0,BUR
+2024-10-18 14:20:00,13.8957,13.8957,13.8957,13.8957,158.0,BUR
+2024-10-18 14:19:00,13.9056,13.9106,13.9056,13.9056,1308.0,BUR
+2024-10-18 14:17:00,13.9006,13.9006,13.9006,13.9006,304.0,BUR
+2024-10-18 14:16:00,13.9006,13.9006,13.9006,13.9006,178.0,BUR
+2024-10-18 14:15:00,13.8957,13.8957,13.8957,13.8957,307.0,BUR
+2024-10-18 14:13:00,13.8857,13.8857,13.8857,13.8857,293.0,BUR
+2024-10-18 14:10:00,13.8956,13.8957,13.8956,13.8957,404.0,BUR
+2024-10-18 14:09:00,13.8907,13.8907,13.8907,13.8907,108.0,BUR
+2024-10-18 14:06:00,13.8957,13.8957,13.8857,13.8857,404.0,BUR
+2024-10-18 14:05:00,13.8957,13.8957,13.8957,13.8957,1369.0,BUR
+2024-10-18 14:02:00,13.8957,13.8957,13.8957,13.8957,942.0,BUR
+2024-10-18 14:01:00,13.8857,13.8857,13.8758,13.8857,2256.0,BUR
+2024-10-18 14:00:00,13.8957,13.8957,13.8957,13.8957,159.0,BUR
+2024-10-18 13:59:00,13.8857,13.8857,13.8758,13.8758,5021.0,BUR
+2024-10-18 13:58:00,13.8867,13.8867,13.8867,13.8867,601.0,BUR
+2024-10-18 13:57:00,13.8758,13.8857,13.8758,13.8857,1810.0,BUR
+2024-10-18 13:54:00,13.8807,13.8807,13.8807,13.8807,176.0,BUR
+2024-10-18 13:53:00,13.8764,13.8764,13.8764,13.8764,215.0,BUR
+2024-10-18 13:52:00,13.8857,13.8857,13.8807,13.8807,709.0,BUR
+2024-10-18 13:51:00,13.8857,13.8907,13.8857,13.8907,608.0,BUR
+2024-10-18 13:49:00,13.8659,13.8857,13.8659,13.8857,13701.0,BUR
+2024-10-18 13:47:00,13.8708,13.8708,13.866,13.866,709.0,BUR
+2024-10-18 13:45:00,13.8758,13.8758,13.8708,13.8758,517.0,BUR
+2024-10-18 13:44:00,13.8708,13.8708,13.8708,13.8708,103.0,BUR
+2024-10-18 13:40:00,13.8552,13.8658,13.8549,13.8658,4659.0,BUR
+2024-10-18 13:39:00,13.8509,13.8516,13.8509,13.8516,1767.0,BUR
+2024-10-18 13:38:00,13.8559,13.8559,13.8559,13.8559,411.0,BUR
+2024-10-18 13:37:00,13.8509,13.8509,13.8509,13.8509,161.0,BUR
+2024-10-18 13:35:00,13.8459,13.855,13.8459,13.8509,452.0,BUR
+2024-10-18 13:34:00,13.8559,13.8608,13.8509,13.8509,7829.0,BUR
+2024-10-18 13:32:00,13.8509,13.8509,13.8509,13.8509,121.0,BUR
+2024-10-18 13:29:00,13.8509,13.8509,13.8509,13.8509,117.0,BUR
+2024-10-18 13:28:00,13.8509,13.8509,13.8509,13.8509,253.0,BUR
+2024-10-18 13:24:00,13.8658,13.8658,13.8509,13.8559,2260.0,BUR
+2024-10-18 13:23:00,13.8658,13.8658,13.8658,13.8658,139.0,BUR
+2024-10-18 13:22:00,13.8559,13.8658,13.8559,13.8658,298.0,BUR
+2024-10-18 13:21:00,13.8658,13.8658,13.8608,13.8608,428.0,BUR
+2024-10-18 13:19:00,13.8608,13.8608,13.8608,13.8608,302.0,BUR
+2024-10-18 13:18:00,13.8658,13.8658,13.8658,13.8658,668.0,BUR
+2024-10-18 13:17:00,13.8708,13.8708,13.8708,13.8708,168.0,BUR
+2024-10-18 13:16:00,13.8758,13.8758,13.8708,13.8708,402.0,BUR
+2024-10-18 13:15:00,13.8708,13.8708,13.8708,13.8708,123.0,BUR
+2024-10-18 13:14:00,13.8658,13.8708,13.8658,13.8708,244.0,BUR
+2024-10-18 13:12:00,13.8708,13.8708,13.8708,13.8708,157.0,BUR
+2024-10-18 13:09:00,13.8658,13.8758,13.8658,13.8658,2153.0,BUR
+2024-10-18 13:07:00,13.8608,13.8608,13.8608,13.8608,125.0,BUR
+2024-10-18 13:05:00,13.8559,13.8559,13.8559,13.8559,114.0,BUR
+2024-10-18 13:03:00,13.8655,13.8655,13.8655,13.8655,721.0,BUR
+2024-10-18 13:02:00,13.8559,13.8559,13.8559,13.8559,592.0,BUR
+2024-10-18 12:59:00,13.8608,13.8608,13.8459,13.8559,1325.0,BUR
+2024-10-18 12:58:00,13.8658,13.8658,13.8658,13.8658,1269.0,BUR
+2024-10-18 12:57:00,13.8559,13.8559,13.8559,13.8559,313.0,BUR
+2024-10-18 12:56:00,13.8608,13.8608,13.8608,13.8608,192.0,BUR
+2024-10-18 12:55:00,13.855,13.8559,13.855,13.8559,671.0,BUR
+2024-10-18 12:54:00,13.8559,13.8559,13.8559,13.8559,104.0,BUR
+2024-10-18 12:52:00,13.8459,13.8459,13.8459,13.8459,249.0,BUR
+2024-10-18 12:51:00,13.8409,13.8409,13.8409,13.8409,168.0,BUR
+2024-10-18 12:48:00,13.8362,13.8409,13.8362,13.8409,292.0,BUR
+2024-10-18 12:47:00,13.836,13.836,13.836,13.836,708.0,BUR
+2024-10-18 12:44:00,13.8459,13.8459,13.8459,13.8459,190.0,BUR
+2024-10-18 12:36:00,13.8359,13.8409,13.8359,13.8409,453.0,BUR
+2024-10-18 12:35:00,13.8359,13.8359,13.8359,13.8359,247.0,BUR
+2024-10-18 12:34:00,13.8459,13.8459,13.8459,13.8459,371.0,BUR
+2024-10-18 12:33:00,13.8359,13.8459,13.8359,13.8459,5010.0,BUR
+2024-10-18 12:32:00,13.816,13.8359,13.816,13.8359,2424.0,BUR
+2024-10-18 12:31:00,13.816,13.816,13.816,13.816,113.0,BUR
+2024-10-18 12:30:00,13.8061,13.816,13.8061,13.8061,2478.0,BUR
+2024-10-18 12:28:00,13.8061,13.8061,13.8061,13.8061,225.0,BUR
+2024-10-18 12:26:00,13.8359,13.8359,13.8061,13.8061,4992.0,BUR
+2024-10-18 12:25:00,13.821,13.821,13.816,13.816,1023.0,BUR
+2024-10-18 12:24:00,13.821,13.821,13.8185,13.8185,854.0,BUR
+2024-10-18 12:23:00,13.816,13.821,13.816,13.821,222.0,BUR
+2024-10-18 12:22:00,13.818,13.821,13.818,13.821,255.0,BUR
+2024-10-18 12:21:00,13.8359,13.8359,13.826,13.826,212.0,BUR
+2024-10-18 12:20:00,13.826,13.826,13.826,13.826,395.0,BUR
+2024-10-18 12:19:00,13.826,13.826,13.816,13.826,3687.0,BUR
+2024-10-18 12:18:00,13.8111,13.826,13.8111,13.826,4473.0,BUR
+2024-10-18 12:17:00,13.816,13.816,13.816,13.816,197.0,BUR
+2024-10-18 12:16:00,13.8111,13.8111,13.8111,13.8111,162.0,BUR
+2024-10-18 12:15:00,13.8061,13.8061,13.8061,13.8061,259.0,BUR
+2024-10-18 12:13:00,13.7961,13.8061,13.7961,13.8061,731.0,BUR
+2024-10-18 12:12:00,13.7762,13.7961,13.7762,13.7961,546.0,BUR
+2024-10-18 12:09:00,13.7613,13.7663,13.7613,13.7663,573.0,BUR
+2024-10-18 12:07:00,13.7613,13.7613,13.7613,13.7613,211.0,BUR
+2024-10-18 12:04:00,13.7513,13.7563,13.7513,13.7563,1791.0,BUR
+2024-10-18 12:01:00,13.7464,13.7464,13.7464,13.7464,365.0,BUR
+2024-10-18 11:59:00,13.7464,13.7513,13.7464,13.7513,447.0,BUR
+2024-10-18 11:57:00,13.7464,13.7464,13.7464,13.7464,387.0,BUR
+2024-10-18 11:53:00,13.7583,13.7583,13.7563,13.7563,2463.0,BUR
+2024-10-18 11:52:00,13.7762,13.7762,13.7762,13.7762,297.0,BUR
+2024-10-18 11:51:00,13.7762,13.7862,13.7762,13.7762,921.0,BUR
+2024-10-18 11:50:00,13.7961,13.7961,13.7961,13.7961,249.0,BUR
+2024-10-18 11:47:00,13.816,13.816,13.8061,13.8061,739.0,BUR
+2024-10-18 11:44:00,13.826,13.826,13.826,13.826,347.0,BUR
+2024-10-18 11:42:00,13.8359,13.8359,13.8359,13.8359,837.0,BUR
+2024-10-18 11:41:00,13.8359,13.8359,13.8359,13.8359,128.0,BUR
+2024-10-18 11:40:00,13.8359,13.8359,13.8359,13.8359,275.0,BUR
+2024-10-18 11:38:00,13.8359,13.8359,13.8359,13.8359,325.0,BUR
+2024-10-18 11:37:00,13.8359,13.8359,13.8359,13.8359,308.0,BUR
+2024-10-18 11:36:00,13.8379,13.8409,13.8359,13.8359,6651.0,BUR
+2024-10-18 11:35:00,13.8359,13.8359,13.8359,13.8359,733.0,BUR
+2024-10-18 11:34:00,13.8359,13.8359,13.8359,13.8359,222.0,BUR
+2024-10-18 11:33:00,13.8359,13.8359,13.8359,13.8359,110.0,BUR
+2024-10-18 11:32:00,13.8359,13.8359,13.8359,13.8359,188.0,BUR
+2024-10-18 11:31:00,13.831,13.8459,13.831,13.8359,3452.0,BUR
+2024-10-18 11:30:00,13.8359,13.8359,13.8359,13.8359,444.0,BUR
+2024-10-18 11:29:00,13.8359,13.8359,13.8359,13.8359,312.0,BUR
+2024-10-18 11:28:00,13.8267,13.8359,13.8267,13.8359,3002.0,BUR
+2024-10-18 11:27:00,13.8359,13.8359,13.8359,13.8359,670.0,BUR
+2024-10-18 11:25:00,13.8359,13.8359,13.826,13.826,599.0,BUR
+2024-10-18 11:24:00,13.8444,13.8459,13.8359,13.8369,9252.0,BUR
+2024-10-18 11:23:00,13.8359,13.8359,13.8359,13.8359,2605.0,BUR
+2024-10-18 11:22:00,13.8359,13.8459,13.8359,13.8459,2224.0,BUR
+2024-10-18 11:21:00,13.821,13.8459,13.821,13.8359,1540.0,BUR
+2024-10-18 11:20:00,13.826,13.826,13.826,13.826,1151.0,BUR
+2024-10-18 11:19:00,13.8111,13.8111,13.8111,13.8111,120.0,BUR
+2024-10-18 11:18:00,13.8061,13.8061,13.8061,13.8061,238.0,BUR
+2024-10-18 11:16:00,13.7961,13.816,13.7961,13.816,1247.0,BUR
+2024-10-18 11:14:00,13.8061,13.8061,13.8061,13.8061,242.0,BUR
+2024-10-18 11:13:00,13.8359,13.8359,13.826,13.826,1006.0,BUR
+2024-10-18 11:12:00,13.826,13.826,13.821,13.821,1116.0,BUR
+2024-10-18 11:11:00,13.8359,13.8359,13.8359,13.8359,1041.0,BUR
+2024-10-18 11:10:00,13.826,13.8559,13.826,13.8359,7447.0,BUR
+2024-10-18 11:08:00,13.826,13.826,13.826,13.826,410.0,BUR
+2024-10-18 11:07:00,13.826,13.826,13.826,13.826,220.0,BUR
+2024-10-18 11:04:00,13.826,13.826,13.826,13.826,138.0,BUR
+2024-10-18 11:03:00,13.826,13.8359,13.826,13.8359,1415.0,BUR
+2024-10-18 11:02:00,13.8061,13.8061,13.8061,13.8061,311.0,BUR
+2024-10-18 11:01:00,13.8061,13.816,13.7961,13.816,1984.0,BUR
+2024-10-18 11:00:00,13.8061,13.8061,13.7961,13.7961,1320.0,BUR
+2024-10-18 10:59:00,13.8061,13.8061,13.7961,13.7961,342.0,BUR
+2024-10-18 10:58:00,13.826,13.826,13.816,13.816,864.0,BUR
+2024-10-18 10:57:00,13.826,13.826,13.826,13.826,252.0,BUR
+2024-10-18 10:56:00,13.826,13.826,13.826,13.826,247.0,BUR
+2024-10-18 10:53:00,13.816,13.816,13.816,13.816,655.0,BUR
+2024-10-18 10:50:00,13.826,13.826,13.826,13.826,553.0,BUR
+2024-10-18 10:48:00,13.8359,13.8359,13.8359,13.8359,129.0,BUR
+2024-10-18 10:47:00,13.7961,13.8459,13.7961,13.8459,4339.0,BUR
+2024-10-18 10:45:00,13.7961,13.7961,13.7961,13.7961,259.0,BUR
+2024-10-18 10:43:00,13.8061,13.8061,13.7961,13.7961,303.0,BUR
+2024-10-18 10:42:00,13.7663,13.826,13.7663,13.7862,6312.0,BUR
+2024-10-18 10:41:00,13.7563,13.7563,13.7563,13.7563,415.0,BUR
+2024-10-18 10:40:00,13.7564,13.7564,13.7564,13.7564,258.0,BUR
+2024-10-18 10:39:00,13.7762,13.7762,13.7663,13.7663,2043.0,BUR
+2024-10-18 10:38:00,13.7862,13.7862,13.7762,13.7762,200.0,BUR
+2024-10-18 10:36:00,13.7862,13.7862,13.7862,13.7862,124.0,BUR
+2024-10-18 10:35:00,13.7862,13.7961,13.7862,13.7961,546.0,BUR
+2024-10-18 10:34:00,13.7712,13.7961,13.7712,13.7961,5194.0,BUR
+2024-10-18 10:32:00,13.7762,13.7762,13.7762,13.7762,111.0,BUR
+2024-10-18 10:30:00,13.7762,13.7762,13.7712,13.7712,213.0,BUR
+2024-10-18 10:29:00,13.7663,13.7663,13.7663,13.7663,194.0,BUR
+2024-10-18 10:28:00,13.7663,13.7663,13.7663,13.7663,658.0,BUR
+2024-10-18 10:24:00,13.7464,13.7563,13.7464,13.7563,1343.0,BUR
+2024-10-18 10:23:00,13.7563,13.7563,13.7563,13.7563,310.0,BUR
+2024-10-18 10:21:00,13.7862,13.7862,13.7563,13.7563,1976.0,BUR
+2024-10-18 10:20:00,13.8061,13.8061,13.7961,13.7961,2246.0,BUR
+2024-10-18 10:16:00,13.8011,13.8011,13.8011,13.8011,160.0,BUR
+2024-10-18 10:14:00,13.8061,13.8061,13.7862,13.8061,1953.0,BUR
+2024-10-18 10:13:00,13.8359,13.8359,13.8111,13.8111,1850.0,BUR
+2024-10-18 10:12:00,13.8419,13.8419,13.8419,13.8419,319.0,BUR
+2024-10-18 10:10:00,13.8459,13.8459,13.8459,13.8459,344.0,BUR
+2024-10-18 10:09:00,13.8409,13.8409,13.8409,13.8409,156.0,BUR
+2024-10-18 10:08:00,13.8459,13.8459,13.8359,13.8459,2450.0,BUR
+2024-10-18 10:07:00,13.8459,13.8459,13.8459,13.8459,201.0,BUR
+2024-10-18 10:06:00,13.8857,13.8857,13.8559,13.8559,7973.0,BUR
+2024-10-18 10:03:00,13.8907,13.9056,13.8857,13.8957,6839.0,BUR
+2024-10-18 10:01:00,13.8857,13.8857,13.8857,13.8857,522.0,BUR
+2024-10-18 10:00:00,13.8857,13.8957,13.8758,13.8957,8167.0,BUR
+2024-10-18 09:59:00,13.8857,13.8857,13.8857,13.8857,3856.0,BUR
+2024-10-18 09:58:00,13.8857,13.8857,13.8857,13.8857,132.0,BUR
+2024-10-18 09:57:00,13.8857,13.8857,13.8857,13.8857,1049.0,BUR
+2024-10-18 09:56:00,13.8857,13.8857,13.8857,13.8857,1300.0,BUR
+2024-10-18 09:55:00,13.8907,13.8907,13.8857,13.8857,1663.0,BUR
+2024-10-18 09:54:00,13.8907,13.8907,13.8907,13.8907,252.0,BUR
+2024-10-18 09:52:00,13.8857,13.8857,13.8807,13.8857,1331.0,BUR
+2024-10-18 09:51:00,13.8857,13.8857,13.8857,13.8857,114.0,BUR
+2024-10-18 09:49:00,13.8758,13.8957,13.8758,13.8957,7885.0,BUR
+2024-10-18 09:48:00,13.8758,13.8758,13.8708,13.8708,2227.0,BUR
+2024-10-18 09:47:00,13.8459,13.8559,13.8459,13.8559,963.0,BUR
+2024-10-18 09:46:00,13.8459,13.8459,13.8459,13.8459,560.0,BUR
+2024-10-18 09:45:00,13.8559,13.8559,13.8559,13.8559,307.0,BUR
+2024-10-18 09:44:00,13.8658,13.8658,13.8559,13.8658,1568.0,BUR
+2024-10-18 09:43:00,13.8658,13.8658,13.8608,13.8658,729.0,BUR
+2024-10-18 09:41:00,13.8658,13.8658,13.8658,13.8658,133.0,BUR
+2024-10-18 09:40:00,13.8658,13.8658,13.8658,13.8658,722.0,BUR
+2024-10-18 09:39:00,13.8559,13.8658,13.8559,13.8658,780.0,BUR
+2024-10-18 09:38:00,13.8459,13.8459,13.8459,13.8459,254.0,BUR
+2024-10-18 09:35:00,13.826,13.8547,13.826,13.8547,1130.0,BUR
+2024-10-18 09:34:00,13.8559,13.8758,13.8559,13.8758,1515.0,BUR
+2024-10-18 09:32:00,13.8857,13.8857,13.8857,13.8857,444.0,BUR
+2024-10-18 09:31:00,13.8758,13.8758,13.8758,13.8758,228.0,BUR
+2024-10-18 09:30:00,13.9156,13.9156,13.9056,13.9056,48297.0,BUR
+2024-10-18 07:10:00,13.816,13.816,13.816,13.816,100.0,BUR
+2024-10-18 06:59:00,13.8061,13.816,13.8061,13.816,550.0,BUR
+2024-10-18 06:20:00,13.7563,13.7563,13.7563,13.7563,1250.0,BUR
+2024-10-18 05:30:00,13.8459,13.8459,13.8459,13.8459,100.0,BUR
+2024-10-18 05:29:00,13.8459,13.8459,13.8459,13.8459,100.0,BUR
+2024-10-18 05:25:00,13.7663,13.7762,13.7663,13.7762,845.0,BUR
+2024-10-17 19:00:00,13.7762,13.7762,13.7762,13.7762,47837.0,BUR
+2024-10-17 18:30:00,13.7762,13.7762,13.7762,13.7762,47837.0,BUR
+2024-10-17 17:13:00,13.6269,13.6369,13.6269,13.6369,423.0,BUR
+2024-10-17 16:10:00,13.7762,13.7762,13.7762,13.7762,47837.0,BUR
+2024-10-17 16:02:00,13.7762,13.7762,13.7762,13.7762,1712.0,BUR
+2024-10-17 16:01:00,13.7762,13.7762,13.7762,13.7762,2167.0,BUR
+2024-10-17 16:00:00,13.7663,13.7762,13.7663,13.7762,97998.0,BUR
+2024-10-17 15:59:00,13.7912,13.8061,13.7663,13.7663,31821.0,BUR
+2024-10-17 15:58:00,13.7912,13.7912,13.7862,13.7912,5619.0,BUR
+2024-10-17 15:57:00,13.7917,13.7917,13.7862,13.7862,2329.0,BUR
+2024-10-17 15:56:00,13.7912,13.7912,13.7912,13.7912,1190.0,BUR
+2024-10-17 15:55:00,13.7812,13.7961,13.7812,13.7961,2569.0,BUR
+2024-10-17 15:54:00,13.7861,13.7861,13.7812,13.7812,869.0,BUR
+2024-10-17 15:53:00,13.7812,13.7862,13.7812,13.7812,808.0,BUR
+2024-10-17 15:52:00,13.7862,13.7862,13.7862,13.7862,2386.0,BUR
+2024-10-17 15:51:00,13.7712,13.7812,13.7712,13.7812,2653.0,BUR
+2024-10-17 15:50:00,13.7754,13.7762,13.7663,13.7762,1385.0,BUR
+2024-10-17 15:47:00,13.7762,13.7812,13.7762,13.7762,3207.0,BUR
+2024-10-17 15:46:00,13.7663,13.7663,13.7663,13.7663,448.0,BUR
+2024-10-17 15:45:00,13.7663,13.7663,13.7663,13.7663,469.0,BUR
+2024-10-17 15:44:00,13.7712,13.7712,13.7663,13.7712,971.0,BUR
+2024-10-17 15:43:00,13.7712,13.7712,13.7712,13.7712,229.0,BUR
+2024-10-17 15:42:00,13.7762,13.7762,13.7762,13.7762,343.0,BUR
+2024-10-17 15:41:00,13.7862,13.7862,13.7862,13.7862,546.0,BUR
+2024-10-17 15:40:00,13.7872,13.7872,13.7862,13.7862,3514.0,BUR
+2024-10-17 15:38:00,13.7762,13.7862,13.7762,13.7862,539.0,BUR
+2024-10-17 15:36:00,13.7663,13.7812,13.7663,13.7762,3596.0,BUR
+2024-10-17 15:33:00,13.7673,13.7673,13.7673,13.7673,207.0,BUR
+2024-10-17 15:32:00,13.7712,13.7712,13.7663,13.7663,273.0,BUR
+2024-10-17 15:31:00,13.7762,13.7762,13.7762,13.7762,452.0,BUR
+2024-10-17 15:30:00,13.7812,13.7812,13.7762,13.7762,728.0,BUR
+2024-10-17 15:29:00,13.7862,13.7862,13.7862,13.7862,949.0,BUR
+2024-10-17 15:24:00,13.7663,13.7961,13.7663,13.7961,4450.0,BUR
+2024-10-17 15:23:00,13.7663,13.7663,13.7663,13.7663,125.0,BUR
+2024-10-17 15:22:00,13.7712,13.7712,13.7663,13.7663,558.0,BUR
+2024-10-17 15:21:00,13.7762,13.7762,13.7712,13.7712,1419.0,BUR
+2024-10-17 15:18:00,13.7862,13.7862,13.7862,13.7862,277.0,BUR
+2024-10-17 15:17:00,13.7414,13.7912,13.7414,13.7912,4670.0,BUR
+2024-10-17 15:16:00,13.7414,13.7414,13.7414,13.7414,201.0,BUR
+2024-10-17 15:15:00,13.7513,13.7513,13.7414,13.7414,989.0,BUR
+2024-10-17 15:13:00,13.7563,13.7563,13.7563,13.7563,1074.0,BUR
+2024-10-17 15:12:00,13.7513,13.7513,13.7513,13.7513,224.0,BUR
+2024-10-17 15:10:00,13.7464,13.7464,13.7464,13.7464,319.0,BUR
+2024-10-17 15:09:00,13.7464,13.7464,13.7464,13.7464,822.0,BUR
+2024-10-17 15:08:00,13.7364,13.7414,13.7364,13.7414,560.0,BUR
+2024-10-17 15:07:00,13.7302,13.7314,13.7302,13.7314,770.0,BUR
+2024-10-17 15:05:00,13.7361,13.7361,13.7361,13.7361,428.0,BUR
+2024-10-17 15:04:00,13.7364,13.7364,13.7364,13.7364,214.0,BUR
+2024-10-17 15:03:00,13.7364,13.7414,13.7364,13.7414,282.0,BUR
+2024-10-17 15:02:00,13.7314,13.7364,13.7314,13.7364,481.0,BUR
+2024-10-17 14:49:00,13.7364,13.7364,13.7356,13.7356,907.0,BUR
+2024-10-17 14:48:00,13.7364,13.7364,13.7364,13.7364,1111.0,BUR
+2024-10-17 14:47:00,13.7215,13.7265,13.7215,13.7265,504.0,BUR
+2024-10-17 14:43:00,13.7265,13.7265,13.7265,13.7265,363.0,BUR
+2024-10-17 14:41:00,13.7265,13.7265,13.7265,13.7265,325.0,BUR
+2024-10-17 14:37:00,13.7265,13.7265,13.7265,13.7265,216.0,BUR
+2024-10-17 14:35:00,13.7265,13.7265,13.7265,13.7265,286.0,BUR
+2024-10-17 14:34:00,13.7294,13.7294,13.7294,13.7294,191.0,BUR
+2024-10-17 14:32:00,13.7265,13.7265,13.7265,13.7265,587.0,BUR
+2024-10-17 14:31:00,13.7265,13.7265,13.7265,13.7265,239.0,BUR
+2024-10-17 14:29:00,13.7364,13.7364,13.7364,13.7364,480.0,BUR
+2024-10-17 14:28:00,13.7364,13.7464,13.7364,13.7464,2126.0,BUR
+2024-10-17 14:27:00,13.7314,13.7314,13.7314,13.7314,684.0,BUR
+2024-10-17 14:26:00,13.7314,13.7314,13.7314,13.7314,836.0,BUR
+2024-10-17 14:25:00,13.7314,13.7314,13.7314,13.7314,160.0,BUR
+2024-10-17 14:24:00,13.7265,13.7364,13.7265,13.7314,756.0,BUR
+2024-10-17 14:23:00,13.6966,13.7165,13.6966,13.7165,2351.0,BUR
+2024-10-17 14:19:00,13.6966,13.6966,13.6966,13.6966,291.0,BUR
+2024-10-17 14:18:00,13.6966,13.6966,13.6966,13.6966,757.0,BUR
+2024-10-17 14:17:00,13.7065,13.7065,13.7065,13.7065,116.0,BUR
+2024-10-17 14:16:00,13.6667,13.6966,13.6667,13.6966,1870.0,BUR
+2024-10-17 14:14:00,13.6468,13.6667,13.6468,13.6667,934.0,BUR
+2024-10-17 14:12:00,13.6369,13.6369,13.6369,13.6369,202.0,BUR
+2024-10-17 14:11:00,13.6269,13.6568,13.6269,13.6468,16380.0,BUR
+2024-10-17 14:10:00,13.6369,13.6369,13.6269,13.6269,905.0,BUR
+2024-10-17 14:08:00,13.6369,13.6369,13.6369,13.6369,201.0,BUR
+2024-10-17 14:07:00,13.6418,13.6418,13.6418,13.6418,440.0,BUR
+2024-10-17 14:06:00,13.6468,13.6518,13.6468,13.6468,3363.0,BUR
+2024-10-17 14:05:00,13.6568,13.6568,13.6518,13.6518,488.0,BUR
+2024-10-17 14:04:00,13.6618,13.6618,13.6618,13.6618,100.0,BUR
+2024-10-17 14:03:00,13.6667,13.6667,13.6667,13.6667,833.0,BUR
+2024-10-17 14:02:00,13.6717,13.6717,13.6717,13.6717,103.0,BUR
+2024-10-17 14:00:00,13.6767,13.6767,13.6767,13.6767,1279.0,BUR
+2024-10-17 13:54:00,13.6667,13.6667,13.6667,13.6667,304.0,BUR
+2024-10-17 13:51:00,13.6667,13.6667,13.6667,13.6667,867.0,BUR
+2024-10-17 13:50:00,13.6767,13.6767,13.6767,13.6767,595.0,BUR
+2024-10-17 13:45:00,13.6767,13.6767,13.6767,13.6767,597.0,BUR
+2024-10-17 13:42:00,13.6667,13.6667,13.6667,13.6667,215.0,BUR
+2024-10-17 13:41:00,13.6468,13.6468,13.6369,13.6468,1118.0,BUR
+2024-10-17 13:40:00,13.6568,13.6568,13.6568,13.6568,104.0,BUR
+2024-10-17 13:39:00,13.6475,13.6568,13.6475,13.6568,1303.0,BUR
+2024-10-17 13:38:00,13.6667,13.6667,13.6667,13.6667,102.0,BUR
+2024-10-17 13:37:00,13.6369,13.6568,13.6369,13.6568,739.0,BUR
+2024-10-17 13:34:00,13.6369,13.6369,13.6369,13.6369,183.0,BUR
+2024-10-17 13:22:00,13.617,13.6369,13.617,13.6369,1180.0,BUR
+2024-10-17 13:19:00,13.6369,13.6369,13.617,13.617,1217.0,BUR
+2024-10-17 13:14:00,13.6468,13.6468,13.6468,13.6468,379.0,BUR
+2024-10-17 13:09:00,13.6568,13.6568,13.6568,13.6568,121.0,BUR
+2024-10-17 13:06:00,13.6468,13.6468,13.6468,13.6468,176.0,BUR
+2024-10-17 13:05:00,13.6468,13.6468,13.6468,13.6468,215.0,BUR
+2024-10-17 13:01:00,13.6468,13.6468,13.6468,13.6468,347.0,BUR
+2024-10-17 13:00:00,13.6468,13.6468,13.6468,13.6468,301.0,BUR
+2024-10-17 12:59:00,13.6369,13.6369,13.6369,13.6369,294.0,BUR
+2024-10-17 12:57:00,13.6369,13.6369,13.6369,13.6369,362.0,BUR
+2024-10-17 12:55:00,13.6369,13.6369,13.6369,13.6369,517.0,BUR
+2024-10-17 12:53:00,13.6269,13.6269,13.6269,13.6269,235.0,BUR
+2024-10-17 12:52:00,13.6269,13.6269,13.6269,13.6269,500.0,BUR
+2024-10-17 12:51:00,13.6269,13.6269,13.6269,13.6269,331.0,BUR
+2024-10-17 12:50:00,13.6269,13.6269,13.6269,13.6269,834.0,BUR
+2024-10-17 12:49:00,13.6269,13.6269,13.6269,13.6269,188.0,BUR
+2024-10-17 12:48:00,13.6369,13.6418,13.6269,13.6269,15336.0,BUR
+2024-10-17 12:44:00,13.6319,13.6319,13.6319,13.6319,104.0,BUR
+2024-10-17 12:38:00,13.6319,13.6319,13.6319,13.6319,266.0,BUR
+2024-10-17 12:37:00,13.6319,13.6319,13.6319,13.6319,213.0,BUR
+2024-10-17 12:36:00,13.6369,13.6468,13.6369,13.6369,9783.0,BUR
+2024-10-17 12:35:00,13.6618,13.6618,13.6468,13.6468,1668.0,BUR
+2024-10-17 12:27:00,13.6618,13.6618,13.6618,13.6618,1043.0,BUR
+2024-10-17 12:26:00,13.6618,13.6618,13.6618,13.6618,112.0,BUR
+2024-10-17 12:24:00,13.6618,13.6618,13.6618,13.6618,231.0,BUR
+2024-10-17 12:23:00,13.6568,13.6618,13.6568,13.6618,3076.0,BUR
+2024-10-17 12:22:00,13.6568,13.6568,13.6568,13.6568,202.0,BUR
+2024-10-17 12:21:00,13.6518,13.6518,13.6518,13.6518,163.0,BUR
+2024-10-17 12:19:00,13.6568,13.6618,13.6568,13.6568,970.0,BUR
+2024-10-17 12:17:00,13.6518,13.6518,13.6518,13.6518,229.0,BUR
+2024-10-17 12:15:00,13.6468,13.6468,13.6468,13.6468,642.0,BUR
+2024-10-17 12:03:00,13.6468,13.6468,13.6418,13.6418,573.0,BUR
+2024-10-17 12:00:00,13.6508,13.6508,13.6508,13.6508,211.0,BUR
+2024-10-17 11:58:00,13.6518,13.6518,13.6518,13.6518,121.0,BUR
+2024-10-17 11:55:00,13.6568,13.6568,13.6568,13.6568,804.0,BUR
+2024-10-17 11:54:00,13.6468,13.6468,13.6468,13.6468,265.0,BUR
+2024-10-17 11:52:00,13.6468,13.6468,13.6468,13.6468,101.0,BUR
+2024-10-17 11:49:00,13.6568,13.6568,13.6568,13.6568,669.0,BUR
+2024-10-17 11:48:00,13.6669,13.6669,13.6667,13.6667,1085.0,BUR
+2024-10-17 11:43:00,13.6717,13.6717,13.6717,13.6717,559.0,BUR
+2024-10-17 11:40:00,13.6817,13.6817,13.6767,13.6767,288.0,BUR
+2024-10-17 11:39:00,13.6667,13.6767,13.6667,13.6767,1160.0,BUR
+2024-10-17 11:37:00,13.6866,13.6966,13.6767,13.6767,2544.0,BUR
+2024-10-17 11:32:00,13.6966,13.6966,13.6966,13.6966,123.0,BUR
+2024-10-17 11:31:00,13.7065,13.7065,13.6966,13.6966,656.0,BUR
+2024-10-17 11:28:00,13.6877,13.7065,13.6877,13.7065,745.0,BUR
+2024-10-17 11:26:00,13.6767,13.6966,13.6767,13.6916,1409.0,BUR
+2024-10-17 11:25:00,13.6717,13.6717,13.6717,13.6717,203.0,BUR
+2024-10-17 11:22:00,13.6468,13.6767,13.6468,13.6767,1975.0,BUR
+2024-10-17 11:20:00,13.6468,13.6468,13.6468,13.6468,114.0,BUR
+2024-10-17 11:19:00,13.6369,13.6369,13.6369,13.6369,130.0,BUR
+2024-10-17 11:16:00,13.6518,13.6518,13.6518,13.6518,221.0,BUR
+2024-10-17 11:15:00,13.6369,13.6568,13.6369,13.6568,632.0,BUR
+2024-10-17 11:13:00,13.6269,13.6269,13.6269,13.6269,263.0,BUR
+2024-10-17 11:08:00,13.6329,13.6329,13.6329,13.6329,318.0,BUR
+2024-10-17 11:07:00,13.617,13.617,13.617,13.617,124.0,BUR
+2024-10-17 11:06:00,13.617,13.6369,13.617,13.6269,742.0,BUR
+2024-10-17 11:05:00,13.617,13.617,13.617,13.617,210.0,BUR
+2024-10-17 11:04:00,13.617,13.617,13.617,13.617,540.0,BUR
+2024-10-17 11:03:00,13.607,13.607,13.607,13.607,480.0,BUR
+2024-10-17 11:02:00,13.607,13.607,13.607,13.607,316.0,BUR
+2024-10-17 11:00:00,13.617,13.617,13.617,13.617,446.0,BUR
+2024-10-17 10:58:00,13.612,13.612,13.612,13.612,100.0,BUR
+2024-10-17 10:57:00,13.617,13.6219,13.617,13.6219,1199.0,BUR
+2024-10-17 10:56:00,13.6369,13.6369,13.6269,13.6269,515.0,BUR
+2024-10-17 10:55:00,13.6369,13.6369,13.6369,13.6369,450.0,BUR
+2024-10-17 10:53:00,13.6369,13.6369,13.6369,13.6369,428.0,BUR
+2024-10-17 10:52:00,13.6462,13.6462,13.6462,13.6462,622.0,BUR
+2024-10-17 10:50:00,13.6369,13.6369,13.6369,13.6369,182.0,BUR
+2024-10-17 10:49:00,13.6369,13.6468,13.6369,13.6468,821.0,BUR
+2024-10-17 10:47:00,13.6369,13.6369,13.6369,13.6369,1044.0,BUR
+2024-10-17 10:46:00,13.6269,13.6269,13.6269,13.6269,484.0,BUR
+2024-10-17 10:45:00,13.607,13.607,13.607,13.607,397.0,BUR
+2024-10-17 10:44:00,13.607,13.612,13.607,13.612,627.0,BUR
+2024-10-17 10:43:00,13.607,13.607,13.607,13.607,285.0,BUR
+2024-10-17 10:42:00,13.617,13.617,13.617,13.617,139.0,BUR
+2024-10-17 10:39:00,13.617,13.6269,13.617,13.6269,1074.0,BUR
+2024-10-17 10:38:00,13.6079,13.6079,13.607,13.607,409.0,BUR
+2024-10-17 10:35:00,13.617,13.6269,13.617,13.6269,1060.0,BUR
+2024-10-17 10:34:00,13.6272,13.6272,13.6272,13.6272,507.0,BUR
+2024-10-17 10:32:00,13.6269,13.6269,13.6269,13.6269,276.0,BUR
+2024-10-17 10:28:00,13.6369,13.6369,13.6369,13.6369,132.0,BUR
+2024-10-17 10:27:00,13.6468,13.6468,13.6468,13.6468,113.0,BUR
+2024-10-17 10:26:00,13.6568,13.6568,13.6568,13.6568,449.0,BUR
+2024-10-17 10:24:00,13.6667,13.6667,13.6667,13.6667,304.0,BUR
+2024-10-17 10:20:00,13.6667,13.6667,13.6468,13.6468,1151.0,BUR
+2024-10-17 10:17:00,13.6667,13.6667,13.6667,13.6667,101.0,BUR
+2024-10-17 10:15:00,13.6767,13.6767,13.6767,13.6767,336.0,BUR
+2024-10-17 10:12:00,13.6866,13.6868,13.6866,13.6868,558.0,BUR
+2024-10-17 10:09:00,13.6866,13.6866,13.6767,13.6866,611.0,BUR
+2024-10-17 10:06:00,13.6667,13.6667,13.6667,13.6667,117.0,BUR
+2024-10-17 10:05:00,13.6866,13.6866,13.6866,13.6866,234.0,BUR
+2024-10-17 10:03:00,13.6767,13.6866,13.6767,13.6866,1636.0,BUR
+2024-10-17 10:02:00,13.7016,13.7016,13.6767,13.6767,580.0,BUR
+2024-10-17 10:01:00,13.7065,13.7165,13.7065,13.7165,603.0,BUR
+2024-10-17 10:00:00,13.7165,13.7165,13.7115,13.7165,1153.0,BUR
+2024-10-17 09:59:00,13.7115,13.7115,13.7115,13.7115,111.0,BUR
+2024-10-17 09:56:00,13.7165,13.7265,13.7065,13.7065,619.0,BUR
+2024-10-17 09:55:00,13.7065,13.7065,13.7065,13.7065,138.0,BUR
+2024-10-17 09:53:00,13.6966,13.7065,13.6966,13.7065,1436.0,BUR
+2024-10-17 09:52:00,13.6866,13.6866,13.6866,13.6866,586.0,BUR
+2024-10-17 09:51:00,13.6866,13.6916,13.6866,13.6916,354.0,BUR
+2024-10-17 09:50:00,13.6767,13.6866,13.6767,13.6866,278.0,BUR
+2024-10-17 09:49:00,13.6866,13.7065,13.6866,13.7065,749.0,BUR
+2024-10-17 09:48:00,13.7265,13.7265,13.6967,13.7065,2985.0,BUR
+2024-10-17 09:47:00,13.7265,13.7265,13.7065,13.7265,2238.0,BUR
+2024-10-17 09:46:00,13.7265,13.7265,13.7265,13.7265,130.0,BUR
+2024-10-17 09:45:00,13.7364,13.7364,13.7364,13.7364,2342.0,BUR
+2024-10-17 09:42:00,13.7215,13.7215,13.7215,13.7215,180.0,BUR
+2024-10-17 09:41:00,13.7265,13.7265,13.7265,13.7265,255.0,BUR
+2024-10-17 09:39:00,13.7563,13.7563,13.7165,13.7165,2753.0,BUR
+2024-10-17 09:37:00,13.7265,13.7364,13.7265,13.7364,369.0,BUR
+2024-10-17 09:36:00,13.7065,13.7065,13.7065,13.7065,908.0,BUR
+2024-10-17 09:35:00,13.7215,13.7215,13.7215,13.7215,244.0,BUR
+2024-10-17 09:30:00,13.7065,13.7065,13.7065,13.7065,5798.0,BUR
+2024-10-17 09:24:00,13.7563,13.7563,13.7563,13.7563,72.0,BUR
+2024-10-17 09:07:00,13.7663,13.7663,13.7265,13.7265,1321.0,BUR
+2024-10-17 09:05:00,13.7762,13.7762,13.7762,13.7762,100.0,BUR
+2024-10-17 09:04:00,13.7663,13.7663,13.7663,13.7663,104.0,BUR
+2024-10-17 09:03:00,13.7663,13.7663,13.7663,13.7663,100.0,BUR
+2024-10-17 08:28:00,13.7961,13.7961,13.7961,13.7961,100.0,BUR
+2024-10-17 08:18:00,13.8359,13.8359,13.8359,13.8359,8.0,BUR
+2024-10-17 08:17:00,13.7862,13.7862,13.7862,13.7862,108.0,BUR
+2024-10-17 08:00:00,13.8646,13.8646,13.8646,13.8646,129.0,BUR
+2024-10-17 06:31:00,13.7364,13.7364,13.7364,13.7364,200.0,BUR
+2024-10-17 06:01:00,13.7364,13.7364,13.7265,13.7265,200.0,BUR
+2024-10-17 05:18:00,13.7265,13.7265,13.7265,13.7265,100.0,BUR
+2024-10-17 05:01:00,13.7265,13.7265,13.7265,13.7265,100.0,BUR
+2024-10-17 04:38:00,13.7563,13.7563,13.7563,13.7563,72.0,BUR
+2024-10-17 04:29:00,13.7563,13.7563,13.7563,13.7563,144.0,BUR
+2024-10-17 04:14:00,13.7065,13.7065,13.7065,13.7065,100.0,BUR
+2024-10-17 04:13:00,13.6966,13.7065,13.6966,13.7065,200.0,BUR
+2024-10-17 04:09:00,13.6966,13.7065,13.6966,13.7065,1126.0,BUR
+2024-10-17 04:07:00,13.6866,13.6866,13.6866,13.6866,100.0,BUR
+2024-10-17 04:04:00,13.7464,13.7464,13.6966,13.6966,548.0,BUR
+2024-10-17 04:03:00,13.6866,13.6866,13.6866,13.6866,645.0,BUR
+2024-10-17 04:02:00,13.6767,13.6767,13.6767,13.6767,200.0,BUR
+2024-10-17 04:00:00,13.826,13.826,13.826,13.826,300.0,BUR
+2024-10-16 19:00:00,13.826,13.826,13.826,13.826,115036.0,BUR
+2024-10-16 18:30:00,13.826,13.826,13.826,13.826,115036.0,BUR
+2024-10-16 16:10:00,13.826,13.826,13.826,13.826,115036.0,BUR
+2024-10-16 16:02:00,13.826,13.826,13.826,13.826,234.0,BUR
+2024-10-16 16:01:00,13.826,13.826,13.826,13.826,12533.0,BUR
+2024-10-16 16:00:00,13.816,13.826,13.816,13.826,231584.0,BUR
+2024-10-16 15:59:00,13.7961,13.826,13.7862,13.816,28843.0,BUR
+2024-10-16 15:58:00,13.8061,13.8061,13.7912,13.7961,10410.0,BUR
+2024-10-16 15:57:00,13.8111,13.8159,13.8011,13.8061,11817.0,BUR
+2024-10-16 15:56:00,13.8061,13.816,13.8011,13.8111,3933.0,BUR
+2024-10-16 15:55:00,13.7961,13.821,13.7961,13.8061,7773.0,BUR
+2024-10-16 15:54:00,13.8061,13.8111,13.7961,13.7961,6717.0,BUR
+2024-10-16 15:53:00,13.8111,13.8111,13.8011,13.8061,2697.0,BUR
+2024-10-16 15:52:00,13.8111,13.816,13.8111,13.8111,1296.0,BUR
+2024-10-16 15:51:00,13.826,13.826,13.8061,13.8111,3596.0,BUR
+2024-10-16 15:50:00,13.826,13.8459,13.816,13.821,5177.0,BUR
+2024-10-16 15:49:00,13.826,13.826,13.826,13.826,5702.0,BUR
+2024-10-16 15:48:00,13.821,13.826,13.821,13.826,869.0,BUR
+2024-10-16 15:47:00,13.826,13.826,13.821,13.826,6817.0,BUR
+2024-10-16 15:46:00,13.816,13.826,13.816,13.826,3618.0,BUR
+2024-10-16 15:45:00,13.8061,13.816,13.8061,13.8111,1058.0,BUR
+2024-10-16 15:44:00,13.8111,13.816,13.8011,13.8011,5223.0,BUR
+2024-10-16 15:43:00,13.7961,13.8061,13.7961,13.8061,1165.0,BUR
+2024-10-16 15:42:00,13.8061,13.8061,13.7951,13.7961,1017.0,BUR
+2024-10-16 15:40:00,13.7961,13.8061,13.7961,13.8011,2669.0,BUR
+2024-10-16 15:39:00,13.7961,13.7961,13.7954,13.7961,1366.0,BUR
+2024-10-16 15:38:00,13.7862,13.7862,13.7862,13.7862,738.0,BUR
+2024-10-16 15:37:00,13.7862,13.7862,13.7862,13.7862,492.0,BUR
+2024-10-16 15:36:00,13.7961,13.7961,13.7961,13.7961,243.0,BUR
+2024-10-16 15:34:00,13.7961,13.7961,13.7961,13.7961,423.0,BUR
+2024-10-16 15:33:00,13.7762,13.7862,13.7762,13.7862,1202.0,BUR
+2024-10-16 15:32:00,13.7961,13.8011,13.7862,13.7862,2097.0,BUR
+2024-10-16 15:31:00,13.8061,13.8061,13.8061,13.8061,875.0,BUR
+2024-10-16 15:30:00,13.8111,13.8111,13.8011,13.8061,1936.0,BUR
+2024-10-16 15:29:00,13.826,13.826,13.816,13.816,2900.0,BUR
+2024-10-16 15:28:00,13.826,13.826,13.821,13.8259,972.0,BUR
+2024-10-16 15:25:00,13.8111,13.816,13.8061,13.816,1706.0,BUR
+2024-10-16 15:24:00,13.8111,13.8111,13.8111,13.8111,476.0,BUR
+2024-10-16 15:23:00,13.8061,13.8111,13.8011,13.8111,1642.0,BUR
+2024-10-16 15:22:00,13.8111,13.8111,13.8061,13.8061,1919.0,BUR
+2024-10-16 15:21:00,13.816,13.816,13.8061,13.8111,1174.0,BUR
+2024-10-16 15:19:00,13.8111,13.8111,13.8111,13.8111,317.0,BUR
+2024-10-16 15:18:00,13.8111,13.8111,13.8111,13.8111,316.0,BUR
+2024-10-16 15:17:00,13.8111,13.8111,13.8111,13.8111,288.0,BUR
+2024-10-16 15:15:00,13.8111,13.8111,13.8111,13.8111,819.0,BUR
+2024-10-16 15:14:00,13.816,13.821,13.8111,13.8111,1571.0,BUR
+2024-10-16 15:13:00,13.821,13.821,13.816,13.816,1566.0,BUR
+2024-10-16 15:12:00,13.826,13.826,13.821,13.821,1484.0,BUR
+2024-10-16 15:11:00,13.826,13.826,13.826,13.826,1306.0,BUR
+2024-10-16 15:10:00,13.826,13.826,13.826,13.826,209.0,BUR
+2024-10-16 15:09:00,13.826,13.826,13.821,13.821,336.0,BUR
+2024-10-16 15:08:00,13.826,13.826,13.826,13.826,280.0,BUR
+2024-10-16 15:06:00,13.826,13.826,13.826,13.826,718.0,BUR
+2024-10-16 15:05:00,13.821,13.821,13.821,13.821,228.0,BUR
+2024-10-16 15:03:00,13.821,13.826,13.8209,13.826,3010.0,BUR
+2024-10-16 15:02:00,13.821,13.821,13.821,13.821,402.0,BUR
+2024-10-16 15:01:00,13.821,13.826,13.816,13.823,6059.0,BUR
+2024-10-16 15:00:00,13.816,13.826,13.816,13.816,1151.0,BUR
+2024-10-16 14:59:00,13.826,13.826,13.816,13.816,1743.0,BUR
+2024-10-16 14:58:00,13.8061,13.8061,13.8061,13.8061,724.0,BUR
+2024-10-16 14:57:00,13.8041,13.8041,13.7961,13.7961,3002.0,BUR
+2024-10-16 14:56:00,13.7862,13.7961,13.7862,13.7961,2632.0,BUR
+2024-10-16 14:55:00,13.796,13.796,13.7862,13.7862,348.0,BUR
+2024-10-16 14:54:00,13.7912,13.7912,13.7812,13.7862,1576.0,BUR
+2024-10-16 14:53:00,13.7961,13.7961,13.7961,13.7961,1324.0,BUR
+2024-10-16 14:46:00,13.7762,13.7862,13.7762,13.7862,361.0,BUR
+2024-10-16 14:45:00,13.7862,13.7862,13.7862,13.7862,1080.0,BUR
+2024-10-16 14:41:00,13.7762,13.7762,13.7762,13.7762,314.0,BUR
+2024-10-16 14:40:00,13.7862,13.7862,13.7862,13.7862,642.0,BUR
+2024-10-16 14:39:00,13.7862,13.7862,13.7862,13.7862,271.0,BUR
+2024-10-16 14:33:00,13.7912,13.7912,13.7862,13.7862,493.0,BUR
+2024-10-16 14:30:00,13.8061,13.8061,13.7961,13.7961,863.0,BUR
+2024-10-16 14:29:00,13.7961,13.8061,13.7961,13.7961,3709.0,BUR
+2024-10-16 14:28:00,13.7961,13.7961,13.7862,13.7961,1760.0,BUR
+2024-10-16 14:25:00,13.7961,13.7961,13.7862,13.7961,1402.0,BUR
+2024-10-16 14:23:00,13.7961,13.7961,13.796,13.7961,707.0,BUR
+2024-10-16 14:22:00,13.7862,13.7862,13.7862,13.7862,294.0,BUR
+2024-10-16 14:18:00,13.7862,13.7862,13.7862,13.7862,886.0,BUR
+2024-10-16 14:17:00,13.7961,13.7961,13.7961,13.7961,115.0,BUR
+2024-10-16 14:16:00,13.7961,13.7961,13.7961,13.7961,338.0,BUR
+2024-10-16 14:15:00,13.7961,13.7961,13.7862,13.7961,2873.0,BUR
+2024-10-16 14:13:00,13.7862,13.7862,13.7862,13.7862,382.0,BUR
+2024-10-16 14:11:00,13.7961,13.7961,13.7862,13.7862,2090.0,BUR
+2024-10-16 14:10:00,13.7961,13.7961,13.7961,13.7961,274.0,BUR
+2024-10-16 14:08:00,13.7862,13.7862,13.7862,13.7862,212.0,BUR
+2024-10-16 14:07:00,13.7961,13.7961,13.7961,13.7961,489.0,BUR
+2024-10-16 14:02:00,13.7862,13.7862,13.7862,13.7862,536.0,BUR
+2024-10-16 14:01:00,13.7751,13.7862,13.7751,13.7862,758.0,BUR
+2024-10-16 14:00:00,13.7762,13.7762,13.7762,13.7762,121.0,BUR
+2024-10-16 13:58:00,13.7762,13.7762,13.7762,13.7762,529.0,BUR
+2024-10-16 13:57:00,13.7762,13.7961,13.7762,13.7862,3175.0,BUR
+2024-10-16 13:56:00,13.7762,13.7762,13.7762,13.7762,194.0,BUR
+2024-10-16 13:55:00,13.7762,13.7762,13.7762,13.7762,562.0,BUR
+2024-10-16 13:54:00,13.7762,13.7762,13.7762,13.7762,178.0,BUR
+2024-10-16 13:50:00,13.7862,13.7862,13.7862,13.7862,283.0,BUR
+2024-10-16 13:48:00,13.7938,13.7938,13.7762,13.7762,1151.0,BUR
+2024-10-16 13:47:00,13.7762,13.7762,13.7762,13.7762,1101.0,BUR
+2024-10-16 13:45:00,13.7762,13.7862,13.7762,13.7762,1311.0,BUR
+2024-10-16 13:42:00,13.7762,13.7762,13.7762,13.7762,152.0,BUR
+2024-10-16 13:41:00,13.7762,13.7762,13.7762,13.7762,257.0,BUR
+2024-10-16 13:40:00,13.7852,13.7862,13.7852,13.7862,626.0,BUR
+2024-10-16 13:38:00,13.7941,13.7941,13.7941,13.7941,199.0,BUR
+2024-10-16 13:37:00,13.7862,13.7862,13.7862,13.7862,362.0,BUR
+2024-10-16 13:36:00,13.7862,13.7862,13.7862,13.7862,151.0,BUR
+2024-10-16 13:35:00,13.7862,13.7862,13.7862,13.7862,168.0,BUR
+2024-10-16 13:34:00,13.7862,13.7961,13.7762,13.7862,2153.0,BUR
+2024-10-16 13:33:00,13.7862,13.7862,13.7862,13.7862,1112.0,BUR
+2024-10-16 13:30:00,13.7762,13.7762,13.7762,13.7762,207.0,BUR
+2024-10-16 13:28:00,13.7762,13.7762,13.7762,13.7762,167.0,BUR
+2024-10-16 13:27:00,13.7663,13.7663,13.7663,13.7663,139.0,BUR
+2024-10-16 13:26:00,13.7782,13.7782,13.7762,13.7762,1081.0,BUR
+2024-10-16 13:25:00,13.7862,13.7862,13.7862,13.7862,552.0,BUR
+2024-10-16 13:22:00,13.7862,13.7862,13.7762,13.7762,324.0,BUR
+2024-10-16 13:20:00,13.7862,13.7862,13.7862,13.7862,1147.0,BUR
+2024-10-16 13:18:00,13.7961,13.7961,13.7862,13.7961,454.0,BUR
+2024-10-16 13:16:00,13.7961,13.8011,13.7961,13.7961,1638.0,BUR
+2024-10-16 13:15:00,13.7961,13.7961,13.7957,13.7957,604.0,BUR
+2024-10-16 13:13:00,13.7862,13.7862,13.7862,13.7862,183.0,BUR
+2024-10-16 13:12:00,13.7912,13.7912,13.7912,13.7912,252.0,BUR
+2024-10-16 13:11:00,13.7762,13.7762,13.7762,13.7762,218.0,BUR
+2024-10-16 13:09:00,13.7961,13.7961,13.7862,13.7862,921.0,BUR
+2024-10-16 13:06:00,13.7961,13.7961,13.7961,13.7961,652.0,BUR
+2024-10-16 13:04:00,13.7762,13.7762,13.7762,13.7762,170.0,BUR
+2024-10-16 13:02:00,13.7777,13.7862,13.7777,13.7862,428.0,BUR
+2024-10-16 13:01:00,13.7862,13.7862,13.7862,13.7862,905.0,BUR
+2024-10-16 12:59:00,13.7961,13.7961,13.7961,13.7961,265.0,BUR
+2024-10-16 12:58:00,13.7961,13.7961,13.7961,13.7961,158.0,BUR
+2024-10-16 12:56:00,13.7862,13.7862,13.7862,13.7862,343.0,BUR
+2024-10-16 12:54:00,13.7961,13.7961,13.7961,13.7961,366.0,BUR
+2024-10-16 12:53:00,13.7961,13.7961,13.7961,13.7961,910.0,BUR
+2024-10-16 12:52:00,13.8061,13.8061,13.8061,13.8061,418.0,BUR
+2024-10-16 12:50:00,13.8061,13.8061,13.8061,13.8061,439.0,BUR
+2024-10-16 12:49:00,13.8061,13.8061,13.7961,13.7961,227.0,BUR
+2024-10-16 12:48:00,13.7991,13.7991,13.7991,13.7991,172.0,BUR
+2024-10-16 12:46:00,13.8061,13.8061,13.8061,13.8061,1359.0,BUR
+2024-10-16 12:44:00,13.8061,13.8061,13.8061,13.8061,284.0,BUR
+2024-10-16 12:43:00,13.8061,13.816,13.8061,13.8061,2502.0,BUR
+2024-10-16 12:42:00,13.8061,13.8061,13.8061,13.8061,488.0,BUR
+2024-10-16 12:41:00,13.8061,13.8211,13.8061,13.8061,3022.0,BUR
+2024-10-16 12:40:00,13.816,13.816,13.8061,13.8061,1738.0,BUR
+2024-10-16 12:38:00,13.831,13.8322,13.816,13.816,1154.0,BUR
+2024-10-16 12:37:00,13.831,13.831,13.831,13.831,110.0,BUR
+2024-10-16 12:35:00,13.8359,13.8359,13.8359,13.8359,694.0,BUR
+2024-10-16 12:34:00,13.826,13.8359,13.826,13.8359,847.0,BUR
+2024-10-16 12:33:00,13.8359,13.8459,13.8359,13.8359,1073.0,BUR
+2024-10-16 12:32:00,13.8559,13.8559,13.8459,13.8459,951.0,BUR
+2024-10-16 12:30:00,13.8758,13.8758,13.8559,13.8559,7519.0,BUR
+2024-10-16 12:28:00,13.8359,13.9056,13.8359,13.8758,17264.0,BUR
+2024-10-16 12:27:00,13.8359,13.8401,13.8359,13.8401,2053.0,BUR
+2024-10-16 12:26:00,13.8359,13.8459,13.8359,13.8359,638.0,BUR
+2024-10-16 12:23:00,13.8359,13.8359,13.8359,13.8359,2234.0,BUR
+2024-10-16 12:22:00,13.826,13.8359,13.826,13.8359,1155.0,BUR
+2024-10-16 12:21:00,13.826,13.826,13.826,13.826,207.0,BUR
+2024-10-16 12:20:00,13.826,13.826,13.826,13.826,410.0,BUR
+2024-10-16 12:19:00,13.816,13.8359,13.816,13.8359,1601.0,BUR
+2024-10-16 12:18:00,13.8111,13.8111,13.8111,13.8111,252.0,BUR
+2024-10-16 12:17:00,13.8061,13.816,13.8061,13.816,1600.0,BUR
+2024-10-16 12:16:00,13.8061,13.8061,13.8061,13.8061,102.0,BUR
+2024-10-16 12:13:00,13.816,13.816,13.816,13.816,277.0,BUR
+2024-10-16 12:12:00,13.8081,13.8081,13.8061,13.8061,395.0,BUR
+2024-10-16 12:08:00,13.816,13.816,13.8061,13.8061,1440.0,BUR
+2024-10-16 12:07:00,13.826,13.826,13.826,13.826,183.0,BUR
+2024-10-16 12:03:00,13.826,13.826,13.826,13.826,245.0,BUR
+2024-10-16 12:02:00,13.826,13.826,13.821,13.826,1904.0,BUR
+2024-10-16 12:01:00,13.826,13.826,13.8168,13.8168,320.0,BUR
+2024-10-16 11:59:00,13.826,13.826,13.826,13.826,472.0,BUR
+2024-10-16 11:58:00,13.826,13.826,13.826,13.826,266.0,BUR
+2024-10-16 11:57:00,13.816,13.826,13.816,13.826,471.0,BUR
+2024-10-16 11:56:00,13.821,13.821,13.821,13.821,320.0,BUR
+2024-10-16 11:55:00,13.821,13.821,13.821,13.821,221.0,BUR
+2024-10-16 11:54:00,13.816,13.816,13.8159,13.8159,920.0,BUR
+2024-10-16 11:52:00,13.826,13.826,13.826,13.826,250.0,BUR
+2024-10-16 11:51:00,13.826,13.826,13.826,13.826,149.0,BUR
+2024-10-16 11:47:00,13.826,13.826,13.826,13.826,144.0,BUR
+2024-10-16 11:46:00,13.826,13.826,13.816,13.816,380.0,BUR
+2024-10-16 11:45:00,13.816,13.816,13.816,13.816,802.0,BUR
+2024-10-16 11:44:00,13.8459,13.8459,13.8061,13.816,8979.0,BUR
+2024-10-16 11:43:00,13.826,13.8359,13.826,13.8359,2303.0,BUR
+2024-10-16 11:42:00,13.826,13.826,13.826,13.826,206.0,BUR
+2024-10-16 11:39:00,13.826,13.826,13.826,13.826,255.0,BUR
+2024-10-16 11:38:00,13.816,13.816,13.816,13.816,211.0,BUR
+2024-10-16 11:37:00,13.8165,13.821,13.816,13.821,860.0,BUR
+2024-10-16 11:35:00,13.816,13.816,13.7961,13.7961,2054.0,BUR
+2024-10-16 11:33:00,13.826,13.8359,13.826,13.826,1332.0,BUR
+2024-10-16 11:32:00,13.816,13.816,13.816,13.816,149.0,BUR
+2024-10-16 11:31:00,13.8061,13.8061,13.8061,13.8061,136.0,BUR
+2024-10-16 11:30:00,13.8061,13.8061,13.7961,13.7961,330.0,BUR
+2024-10-16 11:29:00,13.7961,13.8061,13.7961,13.8061,732.0,BUR
+2024-10-16 11:28:00,13.7862,13.7862,13.7762,13.7762,1483.0,BUR
+2024-10-16 11:27:00,13.7862,13.7862,13.7862,13.7862,173.0,BUR
+2024-10-16 11:26:00,13.7762,13.7862,13.7762,13.7862,291.0,BUR
+2024-10-16 11:25:00,13.826,13.826,13.7862,13.7862,3298.0,BUR
+2024-10-16 11:24:00,13.8061,13.826,13.8061,13.826,1503.0,BUR
+2024-10-16 11:22:00,13.7961,13.7961,13.7961,13.7961,220.0,BUR
+2024-10-16 11:20:00,13.816,13.816,13.7961,13.7961,862.0,BUR
+2024-10-16 11:19:00,13.826,13.826,13.826,13.826,640.0,BUR
+2024-10-16 11:18:00,13.8359,13.8459,13.826,13.826,1324.0,BUR
+2024-10-16 11:17:00,13.826,13.8559,13.826,13.8459,701.0,BUR
+2024-10-16 11:16:00,13.7862,13.826,13.7862,13.826,17891.0,BUR
+2024-10-16 11:12:00,13.7762,13.7762,13.7762,13.7762,100.0,BUR
+2024-10-16 11:11:00,13.7663,13.7762,13.7464,13.7762,3666.0,BUR
+2024-10-16 11:09:00,13.7812,13.7812,13.7663,13.7762,6599.0,BUR
+2024-10-16 11:08:00,13.7762,13.7862,13.7663,13.7862,1277.0,BUR
+2024-10-16 11:07:00,13.7862,13.7862,13.7812,13.7812,269.0,BUR
+2024-10-16 11:05:00,13.7762,13.7762,13.7762,13.7762,970.0,BUR
+2024-10-16 11:02:00,13.8061,13.8061,13.7961,13.7961,1138.0,BUR
+2024-10-16 11:01:00,13.8061,13.8061,13.7961,13.7961,566.0,BUR
+2024-10-16 11:00:00,13.7961,13.8061,13.7862,13.7862,1955.0,BUR
+2024-10-16 10:58:00,13.7961,13.8061,13.7961,13.8061,919.0,BUR
+2024-10-16 10:55:00,13.8061,13.8061,13.8061,13.8061,104.0,BUR
+2024-10-16 10:54:00,13.8061,13.8061,13.8061,13.8061,122.0,BUR
+2024-10-16 10:53:00,13.816,13.816,13.7961,13.7961,2372.0,BUR
+2024-10-16 10:51:00,13.816,13.826,13.816,13.816,2742.0,BUR
+2024-10-16 10:50:00,13.8061,13.8061,13.8061,13.8061,199.0,BUR
+2024-10-16 10:49:00,13.7961,13.8061,13.7961,13.7961,550.0,BUR
+2024-10-16 10:48:00,13.8459,13.8459,13.7961,13.7961,7860.0,BUR
+2024-10-16 10:47:00,13.8459,13.8459,13.8459,13.8459,643.0,BUR
+2024-10-16 10:45:00,13.8359,13.8459,13.8359,13.8459,761.0,BUR
+2024-10-16 10:43:00,13.8459,13.8459,13.826,13.826,1552.0,BUR
+2024-10-16 10:41:00,13.8359,13.8359,13.8359,13.8359,251.0,BUR
+2024-10-16 10:40:00,13.8359,13.8359,13.8359,13.8359,246.0,BUR
+2024-10-16 10:39:00,13.8758,13.8758,13.8359,13.8359,2187.0,BUR
+2024-10-16 10:38:00,13.8758,13.8758,13.8758,13.8758,162.0,BUR
+2024-10-16 10:37:00,13.8758,13.8758,13.8758,13.8758,976.0,BUR
+2024-10-16 10:36:00,13.8897,13.8897,13.8897,13.8897,430.0,BUR
+2024-10-16 10:35:00,13.8857,13.8957,13.8857,13.8957,1071.0,BUR
+2024-10-16 10:34:00,13.8857,13.8857,13.8857,13.8857,539.0,BUR
+2024-10-16 10:33:00,13.8857,13.8857,13.8857,13.8857,971.0,BUR
+2024-10-16 10:32:00,13.8748,13.8857,13.8659,13.8857,1254.0,BUR
+2024-10-16 10:31:00,13.8758,13.8758,13.8758,13.8758,329.0,BUR
+2024-10-16 10:30:00,13.8758,13.8758,13.8758,13.8758,658.0,BUR
+2024-10-16 10:29:00,13.8857,13.8857,13.8658,13.8758,1603.0,BUR
+2024-10-16 10:28:00,13.8957,13.8957,13.8758,13.8807,1207.0,BUR
+2024-10-16 10:27:00,13.8907,13.8907,13.8857,13.8907,786.0,BUR
+2024-10-16 10:25:00,13.8907,13.8907,13.8907,13.8907,1491.0,BUR
+2024-10-16 10:24:00,13.9006,13.9006,13.8907,13.8907,1213.0,BUR
+2024-10-16 10:23:00,13.9255,13.9255,13.9056,13.9056,1869.0,BUR
+2024-10-16 10:22:00,13.9056,13.9255,13.9056,13.9255,1082.0,BUR
+2024-10-16 10:20:00,13.9255,13.9255,13.9006,13.9056,5446.0,BUR
+2024-10-16 10:18:00,13.9454,13.9454,13.9454,13.9454,398.0,BUR
+2024-10-16 10:17:00,13.9156,13.9355,13.9149,13.9355,5614.0,BUR
+2024-10-16 10:16:00,13.9106,13.9106,13.9106,13.9106,283.0,BUR
+2024-10-16 10:15:00,13.9255,13.9255,13.9106,13.9156,6558.0,BUR
+2024-10-16 10:14:00,13.9056,13.9156,13.8957,13.9156,5186.0,BUR
+2024-10-16 10:13:00,13.8857,13.9156,13.8857,13.9056,2707.0,BUR
+2024-10-16 10:12:00,13.8857,13.8857,13.8857,13.8857,302.0,BUR
+2024-10-16 10:10:00,13.8807,13.8807,13.8807,13.8807,282.0,BUR
+2024-10-16 10:09:00,13.8758,13.8758,13.8758,13.8758,342.0,BUR
+2024-10-16 10:08:00,13.8658,13.8708,13.8559,13.8658,1050.0,BUR
+2024-10-16 10:07:00,13.8837,13.8837,13.8758,13.8758,759.0,BUR
+2024-10-16 10:06:00,13.8857,13.8857,13.8559,13.8559,3417.0,BUR
+2024-10-16 10:05:00,13.8857,13.8857,13.8807,13.8807,764.0,BUR
+2024-10-16 10:04:00,13.8509,13.8857,13.8509,13.8758,3661.0,BUR
+2024-10-16 10:03:00,13.8519,13.8519,13.8519,13.8519,569.0,BUR
+2024-10-16 10:01:00,13.8359,13.8359,13.8359,13.8359,242.0,BUR
+2024-10-16 10:00:00,13.826,13.826,13.826,13.826,286.0,BUR
+2024-10-16 09:58:00,13.816,13.816,13.816,13.816,257.0,BUR
+2024-10-16 09:57:00,13.8061,13.8061,13.7961,13.7961,1193.0,BUR
+2024-10-16 09:56:00,13.826,13.8359,13.7762,13.7762,6491.0,BUR
+2024-10-16 09:55:00,13.7862,13.8061,13.7862,13.8061,4028.0,BUR
+2024-10-16 09:54:00,13.7642,13.7862,13.7613,13.7812,4312.0,BUR
+2024-10-16 09:53:00,13.7464,13.7663,13.7464,13.7663,1792.0,BUR
+2024-10-16 09:52:00,13.7464,13.7555,13.7464,13.7555,2694.0,BUR
+2024-10-16 09:51:00,13.7513,13.7563,13.7513,13.7563,741.0,BUR
+2024-10-16 09:50:00,13.7663,13.7663,13.7563,13.7563,1358.0,BUR
+2024-10-16 09:49:00,13.7762,13.7762,13.7762,13.7762,1399.0,BUR
+2024-10-16 09:48:00,13.7563,13.7862,13.7563,13.7762,2619.0,BUR
+2024-10-16 09:47:00,13.7265,13.7464,13.7265,13.7464,548.0,BUR
+2024-10-16 09:46:00,13.7663,13.7663,13.7265,13.7265,1778.0,BUR
+2024-10-16 09:43:00,13.7762,13.7762,13.7762,13.7762,250.0,BUR
+2024-10-16 09:42:00,13.7961,13.7961,13.7762,13.7762,8520.0,BUR
+2024-10-16 09:41:00,13.8061,13.816,13.7862,13.7862,13484.0,BUR
+2024-10-16 09:38:00,13.816,13.816,13.8061,13.816,1950.0,BUR
+2024-10-16 09:37:00,13.821,13.821,13.8061,13.821,354.0,BUR
+2024-10-16 09:36:00,13.8111,13.816,13.8111,13.816,347.0,BUR
+2024-10-16 09:35:00,13.816,13.826,13.8061,13.821,1946.0,BUR
+2024-10-16 09:34:00,13.7862,13.7961,13.7862,13.7961,678.0,BUR
+2024-10-16 09:33:00,13.6916,13.7762,13.6916,13.7712,6890.0,BUR
+2024-10-16 09:31:00,13.7663,13.7663,13.7414,13.7414,699.0,BUR
+2024-10-16 09:30:00,13.6767,13.7364,13.6767,13.7364,13505.0,BUR
+2024-10-16 09:29:00,13.6767,13.6767,13.6767,13.6767,400.0,BUR
+2024-10-16 09:23:00,13.7265,13.7265,13.6667,13.6667,750.0,BUR
+2024-10-16 09:22:00,13.7762,13.7762,13.7563,13.7563,175.0,BUR
+2024-10-16 09:20:00,13.5672,13.6966,13.5672,13.6966,6723.0,BUR
+2024-10-16 08:47:00,13.5174,13.5174,13.5174,13.5174,96.0,BUR
+2024-10-16 07:59:00,13.5572,13.5572,13.5572,13.5572,10.0,BUR
+2024-10-16 07:58:00,13.5274,13.5274,13.5174,13.5174,110.0,BUR
+2024-10-16 07:51:00,13.4975,13.4975,13.4975,13.4975,200.0,BUR
+2024-10-16 07:40:00,13.388,13.388,13.3781,13.3781,1000.0,BUR
+2024-10-16 07:31:00,13.4179,13.4179,13.4179,13.4179,1.0,BUR
+2024-10-16 07:08:00,13.4079,13.4079,13.4079,13.4079,296.0,BUR
+2024-10-16 07:06:00,13.4079,13.4079,13.4079,13.4079,100.0,BUR
+2024-10-16 07:03:00,13.4079,13.4079,13.4079,13.4079,100.0,BUR
+2024-10-16 07:02:00,13.4179,13.4179,13.4179,13.4179,100.0,BUR
+2024-10-16 06:59:00,13.4278,13.4278,13.4278,13.4278,300.0,BUR
+2024-10-16 06:39:00,13.4079,13.4079,13.398,13.4079,990.0,BUR
+2024-10-16 06:14:00,13.4278,13.4278,13.398,13.398,2050.0,BUR
+2024-10-16 04:52:00,13.4079,13.4079,13.4079,13.4079,100.0,BUR
+2024-10-16 04:03:00,13.4577,13.4577,13.4577,13.4577,4.0,BUR
+2024-10-15 19:00:00,13.4577,13.4577,13.4577,13.4577,67377.0,BUR
+2024-10-15 18:30:00,13.4577,13.4577,13.4577,13.4577,67377.0,BUR
+2024-10-15 16:10:00,13.4577,13.4577,13.4577,13.4577,67377.0,BUR
+2024-10-15 16:01:00,13.4577,13.4577,13.4577,13.4577,3786.0,BUR
+2024-10-15 16:00:00,13.4577,13.4676,13.4577,13.4577,153456.0,BUR
+2024-10-15 15:59:00,13.4925,13.4975,13.4577,13.4577,30479.0,BUR
+2024-10-15 15:58:00,13.4876,13.5025,13.4876,13.4975,8883.0,BUR
+2024-10-15 15:57:00,13.4975,13.4975,13.4876,13.4964,3009.0,BUR
+2024-10-15 15:56:00,13.4925,13.4925,13.4925,13.4925,1174.0,BUR
+2024-10-15 15:55:00,13.4975,13.4975,13.4876,13.4876,2329.0,BUR
+2024-10-15 15:54:00,13.4826,13.5025,13.4826,13.5025,9539.0,BUR
+2024-10-15 15:53:00,13.4776,13.4826,13.4776,13.4826,3153.0,BUR
+2024-10-15 15:52:00,13.4776,13.4776,13.4676,13.4726,2109.0,BUR
+2024-10-15 15:51:00,13.4776,13.4826,13.4776,13.4776,2967.0,BUR
+2024-10-15 15:50:00,13.4876,13.4876,13.4676,13.4776,2103.0,BUR
+2024-10-15 15:49:00,13.4776,13.4776,13.4676,13.4776,1233.0,BUR
+2024-10-15 15:48:00,13.4726,13.4876,13.4726,13.4876,2721.0,BUR
+2024-10-15 15:47:00,13.4726,13.4826,13.4726,13.4776,3419.0,BUR
+2024-10-15 15:46:00,13.4734,13.4734,13.4726,13.4726,1116.0,BUR
+2024-10-15 15:45:00,13.4776,13.4776,13.4676,13.4676,1284.0,BUR
+2024-10-15 15:44:00,13.4776,13.4786,13.4776,13.4786,1518.0,BUR
+2024-10-15 15:43:00,13.4876,13.4876,13.4776,13.4826,1350.0,BUR
+2024-10-15 15:42:00,13.4925,13.4975,13.4876,13.4975,2669.0,BUR
+2024-10-15 15:39:00,13.4975,13.4975,13.4886,13.4886,1607.0,BUR
+2024-10-15 15:38:00,13.4975,13.4975,13.4974,13.4974,574.0,BUR
+2024-10-15 15:37:00,13.4826,13.4876,13.4826,13.4876,1627.0,BUR
+2024-10-15 15:36:00,13.4876,13.4876,13.4776,13.4776,1197.0,BUR
+2024-10-15 15:34:00,13.4876,13.5025,13.4876,13.4975,2528.0,BUR
+2024-10-15 15:32:00,13.4876,13.4876,13.487,13.487,997.0,BUR
+2024-10-15 15:31:00,13.4925,13.4925,13.4925,13.4925,204.0,BUR
+2024-10-15 15:30:00,13.5075,13.5075,13.4975,13.4975,912.0,BUR
+2024-10-15 15:29:00,13.5075,13.5085,13.5075,13.5085,745.0,BUR
+2024-10-15 15:28:00,13.5274,13.5274,13.5174,13.5174,2128.0,BUR
+2024-10-15 15:27:00,13.5274,13.5274,13.5274,13.5274,263.0,BUR
+2024-10-15 15:26:00,13.5174,13.5174,13.5174,13.5174,255.0,BUR
+2024-10-15 15:25:00,13.5274,13.5274,13.5274,13.5274,227.0,BUR
+2024-10-15 15:24:00,13.5174,13.5192,13.5174,13.5192,862.0,BUR
+2024-10-15 15:23:00,13.5174,13.5174,13.5174,13.5174,268.0,BUR
+2024-10-15 15:22:00,13.5274,13.5274,13.5174,13.5174,2217.0,BUR
+2024-10-15 15:21:00,13.5373,13.5373,13.5373,13.5373,973.0,BUR
+2024-10-15 15:20:00,13.5174,13.5373,13.5174,13.5373,3342.0,BUR
+2024-10-15 15:19:00,13.4975,13.4975,13.4975,13.4975,377.0,BUR
+2024-10-15 15:18:00,13.4975,13.4975,13.4975,13.4975,317.0,BUR
+2024-10-15 15:15:00,13.5174,13.5174,13.5075,13.5075,1017.0,BUR
+2024-10-15 15:14:00,13.5373,13.5373,13.5274,13.5274,1409.0,BUR
+2024-10-15 15:12:00,13.5373,13.5473,13.5373,13.5423,4172.0,BUR
+2024-10-15 15:09:00,13.5274,13.5274,13.5244,13.5274,2317.0,BUR
+2024-10-15 15:08:00,13.5274,13.5473,13.5274,13.5423,3306.0,BUR
+2024-10-15 15:07:00,13.5274,13.5373,13.5274,13.5333,10571.0,BUR
+2024-10-15 15:05:00,13.5274,13.5274,13.5174,13.5274,1408.0,BUR
+2024-10-15 15:04:00,13.5274,13.5274,13.5274,13.5274,417.0,BUR
+2024-10-15 15:03:00,13.5274,13.5324,13.5274,13.5324,459.0,BUR
+2024-10-15 15:02:00,13.5274,13.5274,13.5274,13.5274,328.0,BUR
+2024-10-15 15:01:00,13.5274,13.5274,13.5274,13.5274,306.0,BUR
+2024-10-15 15:00:00,13.5373,13.5373,13.5324,13.5324,469.0,BUR
+2024-10-15 14:59:00,13.5274,13.5382,13.5274,13.5373,2418.0,BUR
+2024-10-15 14:58:00,13.5174,13.5224,13.5174,13.5224,2067.0,BUR
+2024-10-15 14:57:00,13.5174,13.5174,13.5174,13.5174,286.0,BUR
+2024-10-15 14:56:00,13.5274,13.5274,13.5274,13.5274,206.0,BUR
+2024-10-15 14:54:00,13.5174,13.5174,13.5174,13.5174,298.0,BUR
+2024-10-15 14:52:00,13.5274,13.5274,13.5274,13.5274,443.0,BUR
+2024-10-15 14:50:00,13.5274,13.5274,13.5274,13.5274,385.0,BUR
+2024-10-15 14:49:00,13.5274,13.5274,13.5274,13.5274,188.0,BUR
+2024-10-15 14:48:00,13.5274,13.5274,13.5274,13.5274,181.0,BUR
+2024-10-15 14:47:00,13.5274,13.5274,13.5274,13.5274,836.0,BUR
+2024-10-15 14:45:00,13.5373,13.5423,13.5373,13.5373,2119.0,BUR
+2024-10-15 14:43:00,13.5179,13.5274,13.5179,13.5274,581.0,BUR
+2024-10-15 14:42:00,13.5174,13.5373,13.5174,13.5373,328.0,BUR
+2024-10-15 14:41:00,13.5373,13.5373,13.5373,13.5373,161.0,BUR
+2024-10-15 14:39:00,13.5274,13.5274,13.5274,13.5274,354.0,BUR
+2024-10-15 14:38:00,13.5274,13.5274,13.5274,13.5274,275.0,BUR
+2024-10-15 14:37:00,13.5373,13.5373,13.5274,13.5274,1781.0,BUR
+2024-10-15 14:36:00,13.5274,13.5274,13.5274,13.5274,340.0,BUR
+2024-10-15 14:35:00,13.5274,13.5274,13.5274,13.5274,416.0,BUR
+2024-10-15 14:32:00,13.5274,13.5274,13.5274,13.5274,209.0,BUR
+2024-10-15 14:31:00,13.5274,13.5274,13.5174,13.5274,1068.0,BUR
+2024-10-15 14:30:00,13.5274,13.5274,13.5274,13.5274,272.0,BUR
+2024-10-15 14:29:00,13.5224,13.5224,13.5224,13.5224,491.0,BUR
+2024-10-15 14:27:00,13.5373,13.5373,13.5373,13.5373,1110.0,BUR
+2024-10-15 14:25:00,13.5373,13.5373,13.5373,13.5373,224.0,BUR
+2024-10-15 14:24:00,13.5473,13.5473,13.5473,13.5473,556.0,BUR
+2024-10-15 14:21:00,13.5075,13.5274,13.5075,13.5274,1770.0,BUR
+2024-10-15 14:20:00,13.5075,13.5075,13.5075,13.5075,183.0,BUR
+2024-10-15 14:17:00,13.5174,13.5174,13.5174,13.5174,187.0,BUR
+2024-10-15 14:15:00,13.5274,13.5274,13.5274,13.5274,491.0,BUR
+2024-10-15 14:14:00,13.5274,13.5274,13.5274,13.5274,267.0,BUR
+2024-10-15 14:13:00,13.5274,13.5274,13.5274,13.5274,467.0,BUR
+2024-10-15 14:12:00,13.5274,13.5274,13.5274,13.5274,144.0,BUR
+2024-10-15 14:10:00,13.5324,13.5373,13.5274,13.5274,1057.0,BUR
+2024-10-15 14:09:00,13.5274,13.5274,13.5274,13.5274,397.0,BUR
+2024-10-15 14:06:00,13.5324,13.5469,13.5274,13.5373,8711.0,BUR
+2024-10-15 14:05:00,13.5373,13.5373,13.5373,13.5373,158.0,BUR
+2024-10-15 14:04:00,13.5376,13.5473,13.5274,13.5274,1052.0,BUR
+2024-10-15 14:03:00,13.5373,13.5373,13.5373,13.5373,215.0,BUR
+2024-10-15 14:02:00,13.5274,13.5274,13.5274,13.5274,524.0,BUR
+2024-10-15 13:58:00,13.5274,13.5274,13.5274,13.5274,395.0,BUR
+2024-10-15 13:57:00,13.5285,13.5285,13.5285,13.5285,206.0,BUR
+2024-10-15 13:56:00,13.5373,13.5373,13.5274,13.5274,469.0,BUR
+2024-10-15 13:55:00,13.5473,13.5473,13.5373,13.5373,1253.0,BUR
+2024-10-15 13:52:00,13.5473,13.5473,13.5473,13.5473,206.0,BUR
+2024-10-15 13:50:00,13.5572,13.5572,13.5572,13.5572,129.0,BUR
+2024-10-15 13:48:00,13.5572,13.5572,13.5572,13.5572,627.0,BUR
+2024-10-15 13:47:00,13.5672,13.5672,13.5672,13.5672,1222.0,BUR
+2024-10-15 13:46:00,13.567,13.567,13.5572,13.5572,383.0,BUR
+2024-10-15 13:45:00,13.5672,13.5672,13.5572,13.5672,1133.0,BUR
+2024-10-15 13:41:00,13.5672,13.5672,13.5672,13.5672,193.0,BUR
+2024-10-15 13:40:00,13.5771,13.5771,13.5771,13.5771,638.0,BUR
+2024-10-15 13:39:00,13.5672,13.5672,13.5672,13.5672,1116.0,BUR
+2024-10-15 13:38:00,13.5572,13.5672,13.5572,13.5592,653.0,BUR
+2024-10-15 13:37:00,13.5473,13.5473,13.5473,13.5473,159.0,BUR
+2024-10-15 13:36:00,13.5473,13.5473,13.5473,13.5473,140.0,BUR
+2024-10-15 13:35:00,13.5572,13.5572,13.5473,13.5473,1475.0,BUR
+2024-10-15 13:34:00,13.5672,13.5672,13.5572,13.5572,283.0,BUR
+2024-10-15 13:31:00,13.5771,13.5771,13.5672,13.5672,920.0,BUR
+2024-10-15 13:29:00,13.5672,13.5751,13.5672,13.5672,772.0,BUR
+2024-10-15 13:28:00,13.5672,13.5672,13.5672,13.5672,648.0,BUR
+2024-10-15 13:27:00,13.5672,13.5672,13.5672,13.5672,189.0,BUR
+2024-10-15 13:26:00,13.5771,13.5771,13.5771,13.5771,163.0,BUR
+2024-10-15 13:23:00,13.5672,13.5672,13.5672,13.5672,131.0,BUR
+2024-10-15 13:22:00,13.5771,13.5771,13.5771,13.5771,714.0,BUR
+2024-10-15 13:21:00,13.5672,13.5672,13.5672,13.5672,192.0,BUR
+2024-10-15 13:20:00,13.5672,13.5672,13.5622,13.5622,747.0,BUR
+2024-10-15 13:19:00,13.5672,13.5771,13.5672,13.5771,280.0,BUR
+2024-10-15 13:16:00,13.5672,13.5672,13.5672,13.5672,266.0,BUR
+2024-10-15 13:15:00,13.5771,13.5771,13.5771,13.5771,1772.0,BUR
+2024-10-15 13:13:00,13.5473,13.5572,13.5473,13.5572,794.0,BUR
+2024-10-15 13:12:00,13.5423,13.5423,13.5423,13.5423,305.0,BUR
+2024-10-15 13:11:00,13.5423,13.5423,13.5423,13.5423,205.0,BUR
+2024-10-15 13:10:00,13.5473,13.5473,13.5373,13.5473,2486.0,BUR
+2024-10-15 13:09:00,13.5373,13.5373,13.5373,13.5373,110.0,BUR
+2024-10-15 13:08:00,13.5473,13.5473,13.5423,13.5423,681.0,BUR
+2024-10-15 13:07:00,13.5473,13.5572,13.5473,13.5473,1728.0,BUR
+2024-10-15 13:05:00,13.5572,13.5572,13.5473,13.5473,355.0,BUR
+2024-10-15 13:03:00,13.5572,13.5572,13.5572,13.5572,131.0,BUR
+2024-10-15 13:02:00,13.5473,13.5473,13.5473,13.5473,165.0,BUR
+2024-10-15 13:00:00,13.5652,13.5652,13.5572,13.5572,1192.0,BUR
+2024-10-15 12:57:00,13.5722,13.5722,13.5672,13.5672,984.0,BUR
+2024-10-15 12:54:00,13.5722,13.5722,13.5722,13.5722,162.0,BUR
+2024-10-15 12:53:00,13.5712,13.5712,13.5712,13.5712,317.0,BUR
+2024-10-15 12:51:00,13.5672,13.5771,13.5672,13.5771,1305.0,BUR
+2024-10-15 12:50:00,13.5672,13.5672,13.5672,13.5672,1254.0,BUR
+2024-10-15 12:49:00,13.5771,13.5871,13.5672,13.5771,1138.0,BUR
+2024-10-15 12:47:00,13.5672,13.5672,13.5672,13.5672,586.0,BUR
+2024-10-15 12:45:00,13.5771,13.5771,13.5771,13.5771,150.0,BUR
+2024-10-15 12:44:00,13.5771,13.5791,13.5672,13.5672,922.0,BUR
+2024-10-15 12:41:00,13.5871,13.5871,13.5771,13.5771,926.0,BUR
+2024-10-15 12:39:00,13.5871,13.5871,13.5871,13.5871,207.0,BUR
+2024-10-15 12:38:00,13.5971,13.5971,13.5971,13.5971,1559.0,BUR
+2024-10-15 12:36:00,13.6012,13.6012,13.5971,13.5971,843.0,BUR
+2024-10-15 12:35:00,13.5971,13.5971,13.5971,13.5971,432.0,BUR
+2024-10-15 12:34:00,13.5971,13.5971,13.5971,13.5971,102.0,BUR
+2024-10-15 12:33:00,13.617,13.617,13.5971,13.5971,339.0,BUR
+2024-10-15 12:32:00,13.5971,13.5971,13.5971,13.5971,421.0,BUR
+2024-10-15 12:31:00,13.5871,13.5871,13.5871,13.5871,401.0,BUR
+2024-10-15 12:30:00,13.607,13.607,13.602,13.602,1677.0,BUR
+2024-10-15 12:28:00,13.617,13.6269,13.607,13.607,3268.0,BUR
+2024-10-15 12:27:00,13.607,13.607,13.5971,13.607,1071.0,BUR
+2024-10-15 12:26:00,13.607,13.607,13.5971,13.607,1457.0,BUR
+2024-10-15 12:25:00,13.607,13.607,13.607,13.607,280.0,BUR
+2024-10-15 12:24:00,13.607,13.607,13.607,13.607,590.0,BUR
+2024-10-15 12:23:00,13.607,13.607,13.607,13.607,247.0,BUR
+2024-10-15 12:22:00,13.607,13.607,13.607,13.607,341.0,BUR
+2024-10-15 12:21:00,13.5971,13.5971,13.5971,13.5971,143.0,BUR
+2024-10-15 12:19:00,13.607,13.607,13.607,13.607,1554.0,BUR
+2024-10-15 12:17:00,13.607,13.607,13.5971,13.5971,451.0,BUR
+2024-10-15 12:15:00,13.607,13.607,13.607,13.607,129.0,BUR
+2024-10-15 12:13:00,13.607,13.607,13.5971,13.5971,343.0,BUR
+2024-10-15 12:11:00,13.607,13.607,13.607,13.607,191.0,BUR
+2024-10-15 12:10:00,13.607,13.607,13.5971,13.5971,266.0,BUR
+2024-10-15 12:09:00,13.607,13.607,13.607,13.607,109.0,BUR
+2024-10-15 12:08:00,13.607,13.607,13.607,13.607,888.0,BUR
+2024-10-15 12:07:00,13.5771,13.5971,13.5771,13.5971,1247.0,BUR
+2024-10-15 12:05:00,13.5771,13.5771,13.5771,13.5771,458.0,BUR
+2024-10-15 12:04:00,13.5771,13.5771,13.5771,13.5771,133.0,BUR
+2024-10-15 12:03:00,13.5572,13.5771,13.5572,13.5771,1283.0,BUR
+2024-10-15 12:02:00,13.5572,13.5572,13.5572,13.5572,280.0,BUR
+2024-10-15 12:00:00,13.5766,13.5766,13.5572,13.5572,1357.0,BUR
+2024-10-15 11:58:00,13.607,13.607,13.5672,13.5672,1237.0,BUR
+2024-10-15 11:57:00,13.6219,13.6269,13.607,13.607,4162.0,BUR
+2024-10-15 11:55:00,13.6268,13.6268,13.6268,13.6268,382.0,BUR
+2024-10-15 11:54:00,13.6319,13.6319,13.607,13.617,1446.0,BUR
+2024-10-15 11:52:00,13.6319,13.6319,13.6319,13.6319,201.0,BUR
+2024-10-15 11:50:00,13.6319,13.6319,13.6319,13.6319,123.0,BUR
+2024-10-15 11:48:00,13.6319,13.6319,13.6319,13.6319,239.0,BUR
+2024-10-15 11:47:00,13.6319,13.6319,13.6319,13.6319,143.0,BUR
+2024-10-15 11:45:00,13.6269,13.6269,13.6269,13.6269,551.0,BUR
+2024-10-15 11:43:00,13.6367,13.6368,13.6363,13.6368,1924.0,BUR
+2024-10-15 11:42:00,13.6269,13.6269,13.6269,13.6269,473.0,BUR
+2024-10-15 11:40:00,13.6269,13.6269,13.6269,13.6269,821.0,BUR
+2024-10-15 11:39:00,13.6319,13.6319,13.6319,13.6319,136.0,BUR
+2024-10-15 11:37:00,13.6369,13.6369,13.6319,13.6319,3413.0,BUR
+2024-10-15 11:36:00,13.6418,13.6667,13.6418,13.6418,3191.0,BUR
+2024-10-15 11:35:00,13.6369,13.6468,13.6369,13.6418,1560.0,BUR
+2024-10-15 11:34:00,13.6418,13.6418,13.6269,13.6269,461.0,BUR
+2024-10-15 11:33:00,13.6369,13.6369,13.6369,13.6369,415.0,BUR
+2024-10-15 11:31:00,13.6369,13.6369,13.6369,13.6369,147.0,BUR
+2024-10-15 11:30:00,13.6369,13.6369,13.6269,13.6269,523.0,BUR
+2024-10-15 11:29:00,13.6369,13.6462,13.6269,13.6369,968.0,BUR
+2024-10-15 11:28:00,13.6369,13.6369,13.6369,13.6369,169.0,BUR
+2024-10-15 11:27:00,13.6269,13.6269,13.6269,13.6269,137.0,BUR
+2024-10-15 11:26:00,13.6369,13.6369,13.6369,13.6369,180.0,BUR
+2024-10-15 11:24:00,13.6369,13.6468,13.6369,13.6418,1703.0,BUR
+2024-10-15 11:23:00,13.6219,13.6269,13.617,13.6269,1361.0,BUR
+2024-10-15 11:20:00,13.607,13.6269,13.607,13.6219,497.0,BUR
+2024-10-15 11:19:00,13.602,13.602,13.602,13.602,254.0,BUR
+2024-10-15 11:18:00,13.5971,13.617,13.5971,13.617,355.0,BUR
+2024-10-15 11:16:00,13.5871,13.5871,13.5871,13.5871,106.0,BUR
+2024-10-15 11:14:00,13.5771,13.5871,13.5771,13.5871,744.0,BUR
+2024-10-15 11:13:00,13.5672,13.5771,13.5672,13.5672,2263.0,BUR
+2024-10-15 11:12:00,13.5871,13.5871,13.5672,13.5672,1932.0,BUR
+2024-10-15 11:10:00,13.5971,13.5971,13.5971,13.5971,689.0,BUR
+2024-10-15 11:08:00,13.5971,13.5971,13.5971,13.5971,396.0,BUR
+2024-10-15 11:05:00,13.5871,13.5871,13.5871,13.5871,193.0,BUR
+2024-10-15 11:04:00,13.607,13.607,13.607,13.607,291.0,BUR
+2024-10-15 11:03:00,13.5771,13.5771,13.5771,13.5771,205.0,BUR
+2024-10-15 11:02:00,13.5771,13.5821,13.5771,13.5771,734.0,BUR
+2024-10-15 11:01:00,13.5871,13.5871,13.5672,13.5672,513.0,BUR
+2024-10-15 10:58:00,13.5672,13.5672,13.5473,13.5473,1028.0,BUR
+2024-10-15 10:55:00,13.5672,13.5672,13.5672,13.5672,135.0,BUR
+2024-10-15 10:53:00,13.5572,13.5672,13.5572,13.5672,1621.0,BUR
+2024-10-15 10:51:00,13.5572,13.5572,13.5473,13.5473,1908.0,BUR
+2024-10-15 10:50:00,13.5672,13.5672,13.5672,13.5672,366.0,BUR
+2024-10-15 10:49:00,13.5572,13.5572,13.5572,13.5572,438.0,BUR
+2024-10-15 10:48:00,13.5473,13.5473,13.5473,13.5473,203.0,BUR
+2024-10-15 10:47:00,13.5174,13.5473,13.5174,13.5473,701.0,BUR
+2024-10-15 10:46:00,13.5174,13.5174,13.5174,13.5174,264.0,BUR
+2024-10-15 10:44:00,13.5174,13.5174,13.5174,13.5174,144.0,BUR
+2024-10-15 10:43:00,13.5174,13.5174,13.5174,13.5174,268.0,BUR
+2024-10-15 10:42:00,13.5373,13.5373,13.5274,13.5274,499.0,BUR
+2024-10-15 10:41:00,13.5075,13.5373,13.5075,13.5373,1268.0,BUR
+2024-10-15 10:36:00,13.5274,13.5274,13.5274,13.5274,273.0,BUR
+2024-10-15 10:35:00,13.5373,13.5373,13.5373,13.5373,1087.0,BUR
+2024-10-15 10:33:00,13.5622,13.5622,13.5622,13.5622,225.0,BUR
+2024-10-15 10:32:00,13.5771,13.5771,13.5572,13.5572,1038.0,BUR
+2024-10-15 10:30:00,13.617,13.617,13.5971,13.5971,978.0,BUR
+2024-10-15 10:29:00,13.6269,13.6269,13.617,13.617,383.0,BUR
+2024-10-15 10:27:00,13.6418,13.6418,13.6418,13.6418,2044.0,BUR
+2024-10-15 10:26:00,13.6369,13.6568,13.6269,13.6568,2121.0,BUR
+2024-10-15 10:25:00,13.617,13.6568,13.607,13.6568,6428.0,BUR
+2024-10-15 10:24:00,13.6369,13.6369,13.6369,13.6369,366.0,BUR
+2024-10-15 10:23:00,13.6269,13.6269,13.6269,13.6269,305.0,BUR
+2024-10-15 10:22:00,13.607,13.6369,13.607,13.617,2254.0,BUR
+2024-10-15 10:21:00,13.5931,13.617,13.5921,13.607,4835.0,BUR
+2024-10-15 10:20:00,13.5771,13.5871,13.5572,13.5771,7099.0,BUR
+2024-10-15 10:19:00,13.5672,13.5971,13.5672,13.5871,3917.0,BUR
+2024-10-15 10:16:00,13.5473,13.5572,13.5473,13.5572,373.0,BUR
+2024-10-15 10:15:00,13.5373,13.5473,13.5373,13.5473,468.0,BUR
+2024-10-15 10:14:00,13.5473,13.5572,13.5473,13.5473,536.0,BUR
+2024-10-15 10:10:00,13.5672,13.5672,13.5473,13.5473,491.0,BUR
+2024-10-15 10:09:00,13.5771,13.5771,13.5771,13.5771,283.0,BUR
+2024-10-15 10:08:00,13.5523,13.5523,13.5523,13.5523,124.0,BUR
+2024-10-15 10:07:00,13.5572,13.5572,13.5572,13.5572,618.0,BUR
+2024-10-15 10:05:00,13.5672,13.5672,13.5672,13.5672,118.0,BUR
+2024-10-15 10:04:00,13.5572,13.5771,13.5572,13.5771,1587.0,BUR
+2024-10-15 10:03:00,13.5473,13.5473,13.5473,13.5473,110.0,BUR
+2024-10-15 10:02:00,13.5473,13.5473,13.5473,13.5473,266.0,BUR
+2024-10-15 10:00:00,13.5075,13.5373,13.5075,13.5324,2604.0,BUR
+2024-10-15 09:59:00,13.4975,13.5075,13.4975,13.5075,479.0,BUR
+2024-10-15 09:58:00,13.5075,13.5075,13.4884,13.4884,912.0,BUR
+2024-10-15 09:50:00,13.5174,13.5224,13.5174,13.5224,899.0,BUR
+2024-10-15 09:49:00,13.5075,13.5075,13.5025,13.5025,1414.0,BUR
+2024-10-15 09:46:00,13.4876,13.4876,13.4876,13.4876,1042.0,BUR
+2024-10-15 09:45:00,13.4776,13.4776,13.4776,13.4776,100.0,BUR
+2024-10-15 09:44:00,13.4876,13.4876,13.4876,13.4876,110.0,BUR
+2024-10-15 09:42:00,13.4975,13.4975,13.4876,13.4876,873.0,BUR
+2024-10-15 09:41:00,13.5028,13.5028,13.5028,13.5028,129.0,BUR
+2024-10-15 09:39:00,13.4876,13.4975,13.4876,13.4975,534.0,BUR
+2024-10-15 09:36:00,13.4776,13.4776,13.4776,13.4776,315.0,BUR
+2024-10-15 09:35:00,13.4876,13.5075,13.4876,13.5075,651.0,BUR
+2024-10-15 09:33:00,13.5075,13.5075,13.4975,13.4975,1030.0,BUR
+2024-10-15 09:31:00,13.5572,13.5572,13.5572,13.5572,505.0,BUR
+2024-10-15 09:30:00,13.4577,13.5373,13.4428,13.5373,6779.0,BUR
+2024-10-15 09:28:00,13.4477,13.4477,13.4477,13.4477,242.0,BUR
+2024-10-15 08:48:00,13.4378,13.4378,13.4378,13.4378,100.0,BUR
+2024-10-15 07:00:00,13.4378,13.4378,13.4378,13.4378,37.0,BUR
+2024-10-15 05:55:00,13.4179,13.4179,13.4179,13.4179,100.0,BUR
+2024-10-15 05:19:00,13.4577,13.4577,13.4577,13.4577,25.0,BUR
+2024-10-15 04:17:00,13.4278,13.4378,13.4278,13.4378,740.0,BUR
diff --git a/data/BUSE_2024_11_14.csv b/data/BUSE_2024_11_14.csv
new file mode 100644
index 000000000..65f8dc0cf
--- /dev/null
+++ b/data/BUSE_2024_11_14.csv
@@ -0,0 +1,5140 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 16:20:00,26.83,26.83,26.83,26.83,3.0,BUSE
+2024-11-13 16:10:00,26.83,26.83,26.83,26.83,3.0,BUSE
+2024-11-13 16:02:00,26.83,26.83,26.83,26.83,878.0,BUSE
+2024-11-13 16:01:00,26.83,26.83,26.83,26.83,5327.0,BUSE
+2024-11-13 16:00:00,26.82,26.83,26.82,26.83,117972.0,BUSE
+2024-11-13 15:59:00,26.84,26.84,26.81,26.82,10617.0,BUSE
+2024-11-13 15:58:00,26.82,26.84,26.82,26.84,2970.0,BUSE
+2024-11-13 15:57:00,26.79,26.82,26.79,26.82,3267.0,BUSE
+2024-11-13 15:56:00,26.79,26.79,26.79,26.79,1347.0,BUSE
+2024-11-13 15:55:00,26.79,26.79,26.78,26.7883,2466.0,BUSE
+2024-11-13 15:54:00,26.83,26.83,26.8,26.8,2512.0,BUSE
+2024-11-13 15:53:00,26.85,26.85,26.8,26.83,3887.0,BUSE
+2024-11-13 15:52:00,26.83,26.855,26.83,26.85,1887.0,BUSE
+2024-11-13 15:51:00,26.82,26.83,26.81,26.82,1970.0,BUSE
+2024-11-13 15:50:00,26.84,26.84,26.82,26.83,1556.0,BUSE
+2024-11-13 15:48:00,26.85,26.86,26.85,26.85,1418.0,BUSE
+2024-11-13 15:47:00,26.86,26.86,26.86,26.86,182.0,BUSE
+2024-11-13 15:44:00,26.85,26.85,26.85,26.85,276.0,BUSE
+2024-11-13 15:43:00,26.86,26.86,26.86,26.86,358.0,BUSE
+2024-11-13 15:42:00,26.87,26.87,26.87,26.87,1012.0,BUSE
+2024-11-13 15:41:00,26.86,26.87,26.86,26.87,1205.0,BUSE
+2024-11-13 15:39:00,26.88,26.88,26.88,26.88,357.0,BUSE
+2024-11-13 15:38:00,26.87,26.88,26.87,26.88,958.0,BUSE
+2024-11-13 15:37:00,26.88,26.88,26.86,26.86,469.0,BUSE
+2024-11-13 15:36:00,26.88,26.88,26.88,26.88,245.0,BUSE
+2024-11-13 15:35:00,26.9,26.9,26.9,26.9,194.0,BUSE
+2024-11-13 15:33:00,26.905,26.905,26.89,26.89,1159.0,BUSE
+2024-11-13 15:29:00,26.9,26.91,26.9,26.91,571.0,BUSE
+2024-11-13 15:28:00,26.9,26.9,26.9,26.9,440.0,BUSE
+2024-11-13 15:25:00,26.91,26.91,26.91,26.91,636.0,BUSE
+2024-11-13 15:24:00,26.91,26.91,26.91,26.91,107.0,BUSE
+2024-11-13 15:20:00,26.935,26.935,26.935,26.935,373.0,BUSE
+2024-11-13 15:16:00,26.89,26.91,26.89,26.91,947.0,BUSE
+2024-11-13 15:15:00,26.87,26.8899,26.87,26.8899,996.0,BUSE
+2024-11-13 15:12:00,26.88,26.89,26.88,26.89,301.0,BUSE
+2024-11-13 15:06:00,26.85,26.85,26.85,26.85,266.0,BUSE
+2024-11-13 15:04:00,26.86,26.87,26.86,26.87,787.0,BUSE
+2024-11-13 15:03:00,26.87,26.87,26.87,26.87,307.0,BUSE
+2024-11-13 15:02:00,26.91,26.91,26.89,26.89,791.0,BUSE
+2024-11-13 15:00:00,26.93,26.93,26.93,26.93,748.0,BUSE
+2024-11-13 14:58:00,26.94,26.94,26.94,26.94,556.0,BUSE
+2024-11-13 14:55:00,26.955,26.955,26.955,26.955,100.0,BUSE
+2024-11-13 14:51:00,26.96,26.96,26.95,26.95,744.0,BUSE
+2024-11-13 14:50:00,26.95,26.95,26.95,26.95,419.0,BUSE
+2024-11-13 14:48:00,26.94,26.94,26.94,26.94,357.0,BUSE
+2024-11-13 14:46:00,26.94,26.94,26.94,26.94,461.0,BUSE
+2024-11-13 14:43:00,26.91,26.91,26.91,26.91,201.0,BUSE
+2024-11-13 14:42:00,26.94,26.94,26.94,26.94,202.0,BUSE
+2024-11-13 14:41:00,26.94,26.94,26.93,26.93,444.0,BUSE
+2024-11-13 14:40:00,26.955,26.97,26.955,26.97,349.0,BUSE
+2024-11-13 14:38:00,26.92,26.95,26.915,26.95,691.0,BUSE
+2024-11-13 14:37:00,26.925,26.925,26.925,26.925,118.0,BUSE
+2024-11-13 14:36:00,26.92,26.92,26.92,26.92,261.0,BUSE
+2024-11-13 14:34:00,26.95,26.95,26.94,26.945,929.0,BUSE
+2024-11-13 14:33:00,26.965,26.965,26.965,26.965,207.0,BUSE
+2024-11-13 14:32:00,26.96,26.96,26.96,26.96,369.0,BUSE
+2024-11-13 14:31:00,26.95,26.95,26.94,26.94,281.0,BUSE
+2024-11-13 14:29:00,26.95,26.95,26.95,26.95,114.0,BUSE
+2024-11-13 14:28:00,26.95,26.95,26.95,26.95,104.0,BUSE
+2024-11-13 14:27:00,26.955,26.955,26.945,26.945,202.0,BUSE
+2024-11-13 14:26:00,26.9403,26.96,26.9403,26.945,1060.0,BUSE
+2024-11-13 14:25:00,26.95,26.95,26.95,26.95,633.0,BUSE
+2024-11-13 14:23:00,27.01,27.01,26.97,26.975,877.0,BUSE
+2024-11-13 14:21:00,27.04,27.04,27.035,27.035,687.0,BUSE
+2024-11-13 14:19:00,27.03,27.03,27.03,27.03,188.0,BUSE
+2024-11-13 14:18:00,27.04,27.04,27.04,27.04,1017.0,BUSE
+2024-11-13 14:13:00,27.08,27.08,27.08,27.08,133.0,BUSE
+2024-11-13 14:10:00,27.03,27.035,27.03,27.035,272.0,BUSE
+2024-11-13 14:09:00,27.02,27.02,27.02,27.02,330.0,BUSE
+2024-11-13 14:05:00,27.0132,27.0132,27.0132,27.0132,240.0,BUSE
+2024-11-13 14:02:00,27.02,27.03,27.02,27.03,248.0,BUSE
+2024-11-13 14:00:00,26.99,26.99,26.99,26.99,190.0,BUSE
+2024-11-13 13:57:00,26.99,27.0,26.99,27.0,379.0,BUSE
+2024-11-13 13:53:00,27.0409,27.0409,27.0409,27.0409,218.0,BUSE
+2024-11-13 13:52:00,27.03,27.04,27.03,27.04,294.0,BUSE
+2024-11-13 13:48:00,27.07,27.07,27.07,27.07,357.0,BUSE
+2024-11-13 13:41:00,27.06,27.06,27.06,27.06,255.0,BUSE
+2024-11-13 13:40:00,27.05,27.05,27.05,27.05,412.0,BUSE
+2024-11-13 13:37:00,27.05,27.05,27.05,27.05,363.0,BUSE
+2024-11-13 13:31:00,27.1,27.11,27.1,27.11,876.0,BUSE
+2024-11-13 13:26:00,27.11,27.11,27.11,27.11,229.0,BUSE
+2024-11-13 13:13:00,27.13,27.13,27.13,27.13,316.0,BUSE
+2024-11-13 13:11:00,27.14,27.14,27.12,27.12,708.0,BUSE
+2024-11-13 13:07:00,27.2,27.2,27.2,27.2,824.0,BUSE
+2024-11-13 12:57:00,27.24,27.24,27.24,27.24,455.0,BUSE
+2024-11-13 12:56:00,27.26,27.26,27.24,27.24,1105.0,BUSE
+2024-11-13 12:55:00,27.28,27.28,27.25,27.25,1153.0,BUSE
+2024-11-13 12:48:00,27.27,27.27,27.27,27.27,514.0,BUSE
+2024-11-13 12:37:00,27.3,27.3,27.3,27.3,255.0,BUSE
+2024-11-13 12:36:00,27.31,27.31,27.31,27.31,417.0,BUSE
+2024-11-13 12:35:00,27.28,27.29,27.28,27.29,366.0,BUSE
+2024-11-13 12:31:00,27.28,27.29,27.28,27.29,662.0,BUSE
+2024-11-13 12:30:00,27.28,27.28,27.28,27.28,144.0,BUSE
+2024-11-13 12:29:00,27.32,27.32,27.3,27.3,488.0,BUSE
+2024-11-13 12:28:00,27.305,27.305,27.305,27.305,106.0,BUSE
+2024-11-13 12:23:00,27.3312,27.3312,27.3312,27.3312,201.0,BUSE
+2024-11-13 12:22:00,27.31,27.31,27.3,27.3,334.0,BUSE
+2024-11-13 12:20:00,27.34,27.34,27.34,27.34,272.0,BUSE
+2024-11-13 12:19:00,27.38,27.38,27.36,27.36,217.0,BUSE
+2024-11-13 12:17:00,27.38,27.38,27.38,27.38,358.0,BUSE
+2024-11-13 12:16:00,27.39,27.39,27.39,27.39,112.0,BUSE
+2024-11-13 12:11:00,27.37,27.38,27.37,27.38,967.0,BUSE
+2024-11-13 12:10:00,27.36,27.36,27.36,27.36,133.0,BUSE
+2024-11-13 12:07:00,27.36,27.36,27.36,27.36,101.0,BUSE
+2024-11-13 12:04:00,27.36,27.36,27.36,27.36,103.0,BUSE
+2024-11-13 12:03:00,27.36,27.36,27.36,27.36,102.0,BUSE
+2024-11-13 11:59:00,27.35,27.36,27.35,27.36,393.0,BUSE
+2024-11-13 11:55:00,27.305,27.305,27.305,27.305,106.0,BUSE
+2024-11-13 11:53:00,27.27,27.3,27.27,27.3,718.0,BUSE
+2024-11-13 11:51:00,27.27,27.27,27.27,27.27,202.0,BUSE
+2024-11-13 11:50:00,27.314,27.314,27.314,27.314,757.0,BUSE
+2024-11-13 11:49:00,27.34,27.34,27.32,27.32,508.0,BUSE
+2024-11-13 11:48:00,27.36,27.365,27.36,27.365,500.0,BUSE
+2024-11-13 11:47:00,27.39,27.39,27.39,27.39,665.0,BUSE
+2024-11-13 11:40:00,27.38,27.38,27.38,27.38,295.0,BUSE
+2024-11-13 11:34:00,27.36,27.36,27.36,27.36,245.0,BUSE
+2024-11-13 11:33:00,27.37,27.37,27.37,27.37,688.0,BUSE
+2024-11-13 11:31:00,27.39,27.41,27.39,27.405,850.0,BUSE
+2024-11-13 11:24:00,27.32,27.32,27.32,27.32,219.0,BUSE
+2024-11-13 11:21:00,27.3,27.3,27.3,27.3,941.0,BUSE
+2024-11-13 11:18:00,27.27,27.27,27.27,27.27,226.0,BUSE
+2024-11-13 11:17:00,27.31,27.31,27.31,27.31,394.0,BUSE
+2024-11-13 11:16:00,27.34,27.35,27.34,27.35,907.0,BUSE
+2024-11-13 11:15:00,27.34,27.34,27.34,27.34,103.0,BUSE
+2024-11-13 11:14:00,27.38,27.38,27.38,27.38,253.0,BUSE
+2024-11-13 11:12:00,27.4,27.405,27.39,27.405,757.0,BUSE
+2024-11-13 11:08:00,27.37,27.37,27.37,27.37,321.0,BUSE
+2024-11-13 11:05:00,27.37,27.37,27.37,27.37,154.0,BUSE
+2024-11-13 11:02:00,27.41,27.41,27.41,27.41,338.0,BUSE
+2024-11-13 10:58:00,27.45,27.45,27.41,27.41,844.0,BUSE
+2024-11-13 10:55:00,27.47,27.48,27.47,27.48,731.0,BUSE
+2024-11-13 10:51:00,27.46,27.46,27.46,27.46,147.0,BUSE
+2024-11-13 10:49:00,27.45,27.46,27.45,27.46,782.0,BUSE
+2024-11-13 10:48:00,27.44,27.52,27.4,27.42,11838.0,BUSE
+2024-11-13 10:47:00,27.48,27.48,27.45,27.45,212.0,BUSE
+2024-11-13 10:46:00,27.44,27.44,27.44,27.44,883.0,BUSE
+2024-11-13 10:42:00,27.4,27.42,27.4,27.4,1130.0,BUSE
+2024-11-13 10:37:00,27.405,27.405,27.405,27.405,100.0,BUSE
+2024-11-13 10:33:00,27.39,27.4,27.39,27.4,308.0,BUSE
+2024-11-13 10:32:00,27.37,27.37,27.37,27.37,136.0,BUSE
+2024-11-13 10:28:00,27.34,27.35,27.34,27.35,809.0,BUSE
+2024-11-13 10:27:00,27.35,27.35,27.35,27.35,578.0,BUSE
+2024-11-13 10:22:00,27.34,27.39,27.34,27.39,830.0,BUSE
+2024-11-13 10:15:00,27.25,27.28,27.25,27.28,1304.0,BUSE
+2024-11-13 10:13:00,27.22,27.22,27.22,27.22,351.0,BUSE
+2024-11-13 10:11:00,27.29,27.29,27.29,27.29,197.0,BUSE
+2024-11-13 10:10:00,27.365,27.365,27.365,27.365,220.0,BUSE
+2024-11-13 10:09:00,27.24,27.3,27.24,27.3,1117.0,BUSE
+2024-11-13 10:08:00,27.21,27.21,27.21,27.21,130.0,BUSE
+2024-11-13 10:06:00,27.24,27.24,27.24,27.24,292.0,BUSE
+2024-11-13 10:04:00,27.32,27.32,27.29,27.31,783.0,BUSE
+2024-11-13 10:02:00,27.34,27.35,27.34,27.34,909.0,BUSE
+2024-11-13 10:01:00,27.35,27.35,27.35,27.35,1118.0,BUSE
+2024-11-13 10:00:00,27.43,27.43,27.4,27.4,1341.0,BUSE
+2024-11-13 09:59:00,27.4,27.4,27.4,27.4,147.0,BUSE
+2024-11-13 09:58:00,27.43,27.43,27.4,27.4,284.0,BUSE
+2024-11-13 09:56:00,27.36,27.36,27.36,27.36,214.0,BUSE
+2024-11-13 09:54:00,27.41,27.42,27.4,27.4,718.0,BUSE
+2024-11-13 09:52:00,27.42,27.45,27.38,27.38,1713.0,BUSE
+2024-11-13 09:47:00,27.38,27.38,27.38,27.38,450.0,BUSE
+2024-11-13 09:45:00,27.35,27.37,27.35,27.37,492.0,BUSE
+2024-11-13 09:44:00,27.395,27.395,27.3,27.3,6210.0,BUSE
+2024-11-13 09:42:00,27.33,27.35,27.33,27.35,898.0,BUSE
+2024-11-13 09:41:00,27.33,27.35,27.295,27.31,1130.0,BUSE
+2024-11-13 09:40:00,27.345,27.345,27.345,27.345,1595.0,BUSE
+2024-11-13 09:39:00,27.33,27.41,27.33,27.34,1091.0,BUSE
+2024-11-13 09:37:00,27.32,27.32,27.32,27.32,111.0,BUSE
+2024-11-13 09:35:00,27.34,27.34,27.34,27.34,251.0,BUSE
+2024-11-13 09:33:00,27.295,27.38,27.295,27.37,600.0,BUSE
+2024-11-13 09:32:00,27.305,27.305,27.305,27.305,133.0,BUSE
+2024-11-13 09:30:00,27.37,27.525,27.37,27.525,2422.0,BUSE
+2024-11-13 08:30:00,27.14,27.15,27.14,27.15,11.0,BUSE
+2024-11-12 16:19:00,27.15,27.15,27.15,27.15,100.0,BUSE
+2024-11-12 16:03:00,27.15,27.15,27.15,27.15,3307.0,BUSE
+2024-11-12 16:02:00,27.15,27.15,27.15,27.15,4510.0,BUSE
+2024-11-12 16:01:00,27.15,27.15,27.15,27.15,2360.0,BUSE
+2024-11-12 16:00:00,27.16,27.16,27.11,27.15,106354.0,BUSE
+2024-11-12 15:59:00,27.125,27.16,27.125,27.16,12135.0,BUSE
+2024-11-12 15:58:00,27.1,27.12,27.09,27.12,6967.0,BUSE
+2024-11-12 15:57:00,27.08,27.09,27.08,27.09,3031.0,BUSE
+2024-11-12 15:56:00,27.08,27.08,27.07,27.075,1008.0,BUSE
+2024-11-12 15:55:00,27.09,27.09,27.07,27.075,3576.0,BUSE
+2024-11-12 15:54:00,27.08,27.11,27.08,27.0901,1932.0,BUSE
+2024-11-12 15:53:00,27.08,27.09,27.065,27.09,2727.0,BUSE
+2024-11-12 15:52:00,27.06,27.0799,27.06,27.0799,1146.0,BUSE
+2024-11-12 15:51:00,27.06,27.06,27.06,27.06,622.0,BUSE
+2024-11-12 15:50:00,27.081,27.09,27.08,27.08,1634.0,BUSE
+2024-11-12 15:49:00,27.09,27.09,27.08,27.08,438.0,BUSE
+2024-11-12 15:48:00,27.1,27.1,27.08,27.09,2417.0,BUSE
+2024-11-12 15:47:00,27.1,27.1,27.1,27.1,671.0,BUSE
+2024-11-12 15:46:00,27.09,27.09,27.081,27.09,1460.0,BUSE
+2024-11-12 15:45:00,27.11,27.11,27.1,27.1,893.0,BUSE
+2024-11-12 15:44:00,27.11,27.12,27.11,27.12,718.0,BUSE
+2024-11-12 15:43:00,27.11,27.11,27.11,27.11,208.0,BUSE
+2024-11-12 15:42:00,27.11,27.11,27.11,27.11,1052.0,BUSE
+2024-11-12 15:41:00,27.111,27.111,27.111,27.111,121.0,BUSE
+2024-11-12 15:38:00,27.13,27.13,27.13,27.13,369.0,BUSE
+2024-11-12 15:37:00,27.12,27.12,27.12,27.12,467.0,BUSE
+2024-11-12 15:36:00,27.12,27.12,27.12,27.12,441.0,BUSE
+2024-11-12 15:35:00,27.11,27.11,27.11,27.11,863.0,BUSE
+2024-11-12 15:34:00,27.12,27.14,27.12,27.12,2657.0,BUSE
+2024-11-12 15:33:00,27.12,27.12,27.12,27.12,265.0,BUSE
+2024-11-12 15:31:00,27.115,27.115,27.115,27.115,214.0,BUSE
+2024-11-12 15:30:00,27.115,27.115,27.115,27.115,364.0,BUSE
+2024-11-12 15:29:00,27.115,27.115,27.115,27.115,171.0,BUSE
+2024-11-12 15:28:00,27.11,27.11,27.11,27.11,692.0,BUSE
+2024-11-12 15:27:00,27.08,27.09,27.08,27.09,933.0,BUSE
+2024-11-12 15:26:00,27.075,27.075,27.075,27.075,196.0,BUSE
+2024-11-12 15:25:00,27.08,27.08,27.071,27.071,379.0,BUSE
+2024-11-12 15:24:00,27.08,27.08,27.08,27.08,1968.0,BUSE
+2024-11-12 15:21:00,27.09,27.09,27.09,27.09,256.0,BUSE
+2024-11-12 15:18:00,27.071,27.09,27.071,27.09,633.0,BUSE
+2024-11-12 15:17:00,27.08,27.08,27.08,27.08,270.0,BUSE
+2024-11-12 15:16:00,27.09,27.09,27.09,27.09,335.0,BUSE
+2024-11-12 15:15:00,27.1,27.1,27.1,27.1,459.0,BUSE
+2024-11-12 15:14:00,27.1009,27.105,27.1,27.105,1787.0,BUSE
+2024-11-12 15:10:00,27.12,27.12,27.12,27.12,273.0,BUSE
+2024-11-12 15:08:00,27.13,27.13,27.13,27.13,190.0,BUSE
+2024-11-12 15:07:00,27.11,27.115,27.11,27.115,490.0,BUSE
+2024-11-12 15:05:00,27.095,27.095,27.095,27.095,139.0,BUSE
+2024-11-12 15:03:00,27.08,27.08,27.08,27.08,465.0,BUSE
+2024-11-12 15:01:00,27.0816,27.0816,27.0816,27.0816,165.0,BUSE
+2024-11-12 15:00:00,27.09,27.09,27.09,27.09,468.0,BUSE
+2024-11-12 14:58:00,27.1,27.1,27.1,27.1,418.0,BUSE
+2024-11-12 14:57:00,27.08,27.09,27.08,27.09,508.0,BUSE
+2024-11-12 14:56:00,27.08,27.08,27.08,27.08,389.0,BUSE
+2024-11-12 14:53:00,27.07,27.09,27.07,27.09,741.0,BUSE
+2024-11-12 14:52:00,27.1,27.1,27.08,27.08,731.0,BUSE
+2024-11-12 14:51:00,27.135,27.135,27.135,27.135,394.0,BUSE
+2024-11-12 14:47:00,27.16,27.165,27.16,27.165,313.0,BUSE
+2024-11-12 14:45:00,27.19,27.19,27.19,27.19,403.0,BUSE
+2024-11-12 14:44:00,27.2,27.2,27.2,27.2,574.0,BUSE
+2024-11-12 14:42:00,27.21,27.22,27.21,27.21,460.0,BUSE
+2024-11-12 14:40:00,27.18,27.18,27.18,27.18,209.0,BUSE
+2024-11-12 14:39:00,27.19,27.19,27.19,27.19,841.0,BUSE
+2024-11-12 14:38:00,27.21,27.21,27.21,27.21,233.0,BUSE
+2024-11-12 14:36:00,27.19,27.2,27.19,27.2,786.0,BUSE
+2024-11-12 14:31:00,27.19,27.19,27.18,27.18,606.0,BUSE
+2024-11-12 14:30:00,27.18,27.18,27.18,27.18,301.0,BUSE
+2024-11-12 14:29:00,27.19,27.19,27.185,27.185,525.0,BUSE
+2024-11-12 14:27:00,27.205,27.205,27.205,27.205,421.0,BUSE
+2024-11-12 14:25:00,27.1947,27.1947,27.1947,27.1947,150.0,BUSE
+2024-11-12 14:20:00,27.19,27.19,27.19,27.19,124.0,BUSE
+2024-11-12 14:19:00,27.2,27.2,27.2,27.2,617.0,BUSE
+2024-11-12 14:16:00,27.22,27.22,27.22,27.22,253.0,BUSE
+2024-11-12 14:15:00,27.21,27.2199,27.21,27.2199,671.0,BUSE
+2024-11-12 14:14:00,27.195,27.195,27.195,27.195,370.0,BUSE
+2024-11-12 14:11:00,27.19,27.19,27.175,27.19,630.0,BUSE
+2024-11-12 14:07:00,27.17,27.19,27.17,27.19,357.0,BUSE
+2024-11-12 14:06:00,27.14,27.17,27.14,27.17,848.0,BUSE
+2024-11-12 14:05:00,27.14,27.14,27.14,27.14,260.0,BUSE
+2024-11-12 14:03:00,27.14,27.14,27.14,27.14,630.0,BUSE
+2024-11-12 13:57:00,27.14,27.15,27.14,27.15,586.0,BUSE
+2024-11-12 13:52:00,27.13,27.13,27.13,27.13,425.0,BUSE
+2024-11-12 13:51:00,27.12,27.13,27.12,27.13,209.0,BUSE
+2024-11-12 13:50:00,27.11,27.11,27.11,27.11,396.0,BUSE
+2024-11-12 13:49:00,27.09,27.09,27.09,27.09,493.0,BUSE
+2024-11-12 13:43:00,27.11,27.11,27.11,27.11,584.0,BUSE
+2024-11-12 13:38:00,27.105,27.105,27.105,27.105,269.0,BUSE
+2024-11-12 13:36:00,27.11,27.115,27.1,27.1,694.0,BUSE
+2024-11-12 13:35:00,27.13,27.13,27.13,27.13,422.0,BUSE
+2024-11-12 13:34:00,27.105,27.105,27.105,27.105,230.0,BUSE
+2024-11-12 13:30:00,27.1,27.1,27.1,27.1,347.0,BUSE
+2024-11-12 13:29:00,27.09,27.09,27.09,27.09,339.0,BUSE
+2024-11-12 13:26:00,27.07,27.07,27.07,27.07,366.0,BUSE
+2024-11-12 13:25:00,27.055,27.055,27.055,27.055,374.0,BUSE
+2024-11-12 13:23:00,27.06,27.06,27.06,27.06,169.0,BUSE
+2024-11-12 13:22:00,27.05,27.05,27.05,27.05,316.0,BUSE
+2024-11-12 13:18:00,27.0663,27.0663,27.0663,27.0663,349.0,BUSE
+2024-11-12 13:16:00,27.07,27.07,27.07,27.07,215.0,BUSE
+2024-11-12 13:15:00,27.07,27.1,27.07,27.07,2662.0,BUSE
+2024-11-12 13:14:00,27.045,27.045,27.045,27.045,123.0,BUSE
+2024-11-12 13:06:00,27.05,27.05,27.05,27.05,366.0,BUSE
+2024-11-12 13:04:00,27.08,27.08,27.08,27.08,108.0,BUSE
+2024-11-12 13:03:00,27.0644,27.085,27.0644,27.085,920.0,BUSE
+2024-11-12 13:02:00,27.04,27.05,27.04,27.05,714.0,BUSE
+2024-11-12 12:57:00,27.04,27.04,27.04,27.04,289.0,BUSE
+2024-11-12 12:55:00,27.07,27.075,27.07,27.07,570.0,BUSE
+2024-11-12 12:49:00,27.04,27.04,27.03,27.03,572.0,BUSE
+2024-11-12 12:46:00,27.06,27.07,27.06,27.07,454.0,BUSE
+2024-11-12 12:35:00,27.1,27.1,27.1,27.1,217.0,BUSE
+2024-11-12 12:33:00,27.105,27.105,27.105,27.105,262.0,BUSE
+2024-11-12 12:32:00,27.105,27.105,27.105,27.105,309.0,BUSE
+2024-11-12 12:31:00,27.15,27.15,27.13,27.13,461.0,BUSE
+2024-11-12 12:29:00,27.14,27.14,27.14,27.14,215.0,BUSE
+2024-11-12 12:27:00,27.16,27.16,27.16,27.16,264.0,BUSE
+2024-11-12 12:26:00,27.14,27.14,27.14,27.14,137.0,BUSE
+2024-11-12 12:24:00,27.11,27.11,27.11,27.11,410.0,BUSE
+2024-11-12 12:22:00,27.12,27.12,27.12,27.12,626.0,BUSE
+2024-11-12 12:20:00,27.115,27.115,27.115,27.115,1661.0,BUSE
+2024-11-12 12:19:00,27.13,27.13,27.13,27.13,807.0,BUSE
+2024-11-12 12:18:00,27.095,27.095,27.095,27.095,283.0,BUSE
+2024-11-12 12:17:00,27.1,27.1,27.1,27.1,198.0,BUSE
+2024-11-12 12:16:00,27.14,27.14,27.105,27.105,1025.0,BUSE
+2024-11-12 12:12:00,27.16,27.16,27.16,27.16,214.0,BUSE
+2024-11-12 12:10:00,27.18,27.18,27.18,27.18,188.0,BUSE
+2024-11-12 12:05:00,27.15,27.16,27.15,27.16,703.0,BUSE
+2024-11-12 12:03:00,27.14,27.14,27.14,27.14,142.0,BUSE
+2024-11-12 12:01:00,27.135,27.135,27.135,27.135,110.0,BUSE
+2024-11-12 11:58:00,27.15,27.15,27.15,27.15,308.0,BUSE
+2024-11-12 11:57:00,27.17,27.18,27.17,27.18,510.0,BUSE
+2024-11-12 11:51:00,27.18,27.18,27.175,27.175,247.0,BUSE
+2024-11-12 11:48:00,27.2,27.2,27.19,27.19,320.0,BUSE
+2024-11-12 11:44:00,27.24,27.24,27.23,27.23,335.0,BUSE
+2024-11-12 11:43:00,27.26,27.26,27.26,27.26,491.0,BUSE
+2024-11-12 11:40:00,27.28,27.28,27.28,27.28,135.0,BUSE
+2024-11-12 11:39:00,27.26,27.26,27.26,27.26,133.0,BUSE
+2024-11-12 11:38:00,27.29,27.29,27.29,27.29,312.0,BUSE
+2024-11-12 11:35:00,27.315,27.315,27.31,27.31,847.0,BUSE
+2024-11-12 11:29:00,27.25,27.25,27.25,27.25,535.0,BUSE
+2024-11-12 11:28:00,27.24,27.24,27.2101,27.2101,678.0,BUSE
+2024-11-12 11:27:00,27.24,27.24,27.24,27.24,135.0,BUSE
+2024-11-12 11:26:00,27.22,27.22,27.22,27.22,160.0,BUSE
+2024-11-12 11:25:00,27.2,27.2,27.2,27.2,321.0,BUSE
+2024-11-12 11:22:00,27.26,27.26,27.24,27.24,483.0,BUSE
+2024-11-12 11:21:00,27.28,27.28,27.27,27.27,436.0,BUSE
+2024-11-12 11:20:00,27.28,27.29,27.28,27.29,400.0,BUSE
+2024-11-12 11:19:00,27.27,27.27,27.27,27.27,403.0,BUSE
+2024-11-12 11:18:00,27.245,27.245,27.245,27.245,129.0,BUSE
+2024-11-12 11:07:00,27.24,27.24,27.24,27.24,289.0,BUSE
+2024-11-12 11:05:00,27.27,27.27,27.27,27.27,319.0,BUSE
+2024-11-12 11:04:00,27.26,27.26,27.25,27.25,312.0,BUSE
+2024-11-12 11:02:00,27.245,27.245,27.245,27.245,261.0,BUSE
+2024-11-12 10:58:00,27.31,27.31,27.31,27.31,557.0,BUSE
+2024-11-12 10:56:00,27.34,27.35,27.34,27.35,303.0,BUSE
+2024-11-12 10:55:00,27.32,27.32,27.32,27.32,407.0,BUSE
+2024-11-12 10:54:00,27.34,27.34,27.34,27.34,223.0,BUSE
+2024-11-12 10:53:00,27.39,27.39,27.39,27.39,127.0,BUSE
+2024-11-12 10:51:00,27.36,27.36,27.36,27.36,263.0,BUSE
+2024-11-12 10:50:00,27.33,27.33,27.32,27.33,454.0,BUSE
+2024-11-12 10:49:00,27.305,27.305,27.28,27.3,1746.0,BUSE
+2024-11-12 10:48:00,27.33,27.33,27.32,27.32,468.0,BUSE
+2024-11-12 10:47:00,27.33,27.33,27.33,27.33,222.0,BUSE
+2024-11-12 10:46:00,27.365,27.365,27.365,27.365,321.0,BUSE
+2024-11-12 10:45:00,27.36,27.36,27.36,27.36,261.0,BUSE
+2024-11-12 10:43:00,27.39,27.39,27.39,27.39,119.0,BUSE
+2024-11-12 10:41:00,27.36,27.36,27.36,27.36,213.0,BUSE
+2024-11-12 10:40:00,27.3,27.36,27.3,27.36,997.0,BUSE
+2024-11-12 10:38:00,27.3,27.3,27.3,27.3,183.0,BUSE
+2024-11-12 10:35:00,27.26,27.29,27.26,27.29,597.0,BUSE
+2024-11-12 10:34:00,27.27,27.3,27.24,27.27,2392.0,BUSE
+2024-11-12 10:33:00,27.26,27.29,27.24,27.24,2327.0,BUSE
+2024-11-12 10:29:00,27.205,27.25,27.205,27.23,1852.0,BUSE
+2024-11-12 10:28:00,27.26,27.27,27.23,27.23,2283.0,BUSE
+2024-11-12 10:25:00,27.255,27.255,27.255,27.255,121.0,BUSE
+2024-11-12 10:23:00,27.255,27.255,27.255,27.255,206.0,BUSE
+2024-11-12 10:19:00,27.24,27.25,27.24,27.25,907.0,BUSE
+2024-11-12 10:14:00,27.22,27.22,27.22,27.22,114.0,BUSE
+2024-11-12 10:12:00,27.26,27.285,27.26,27.285,275.0,BUSE
+2024-11-12 10:11:00,27.3,27.3,27.3,27.3,813.0,BUSE
+2024-11-12 10:10:00,27.29,27.29,27.29,27.29,422.0,BUSE
+2024-11-12 10:09:00,27.4,27.4,27.4,27.4,271.0,BUSE
+2024-11-12 10:08:00,27.36,27.395,27.36,27.395,978.0,BUSE
+2024-11-12 10:07:00,27.32,27.335,27.32,27.335,441.0,BUSE
+2024-11-12 10:05:00,27.34,27.34,27.34,27.34,245.0,BUSE
+2024-11-12 10:04:00,27.38,27.38,27.38,27.38,212.0,BUSE
+2024-11-12 10:02:00,27.36,27.38,27.34,27.34,511.0,BUSE
+2024-11-12 10:01:00,27.37,27.37,27.37,27.37,410.0,BUSE
+2024-11-12 10:00:00,27.37,27.37,27.37,27.37,245.0,BUSE
+2024-11-12 09:58:00,27.365,27.365,27.365,27.365,211.0,BUSE
+2024-11-12 09:57:00,27.4,27.405,27.365,27.365,743.0,BUSE
+2024-11-12 09:51:00,27.47,27.47,27.47,27.47,100.0,BUSE
+2024-11-12 09:49:00,27.51,27.51,27.51,27.51,230.0,BUSE
+2024-11-12 09:48:00,27.46,27.53,27.46,27.5,1189.0,BUSE
+2024-11-12 09:47:00,27.49,27.49,27.49,27.49,259.0,BUSE
+2024-11-12 09:46:00,27.49,27.5,27.49,27.5,545.0,BUSE
+2024-11-12 09:45:00,27.45,27.45,27.45,27.45,306.0,BUSE
+2024-11-12 09:41:00,27.385,27.385,27.385,27.385,100.0,BUSE
+2024-11-12 09:40:00,27.35,27.37,27.35,27.37,848.0,BUSE
+2024-11-12 09:38:00,27.3,27.3,27.28,27.28,580.0,BUSE
+2024-11-12 09:36:00,27.14,27.22,27.14,27.22,664.0,BUSE
+2024-11-12 09:35:00,27.13,27.13,27.13,27.13,496.0,BUSE
+2024-11-12 09:34:00,27.19,27.19,27.19,27.19,120.0,BUSE
+2024-11-12 09:31:00,27.11,27.11,27.11,27.11,107.0,BUSE
+2024-11-12 09:30:00,27.0,27.0,26.96,26.98,10816.0,BUSE
+2024-11-11 16:02:00,27.38,27.38,27.38,27.38,1408.0,BUSE
+2024-11-11 16:01:00,27.38,27.38,27.38,27.38,1168.0,BUSE
+2024-11-11 16:00:00,27.38,27.38,27.38,27.38,61344.0,BUSE
+2024-11-11 15:59:00,27.35,27.38,27.34,27.38,8232.0,BUSE
+2024-11-11 15:58:00,27.3601,27.37,27.34,27.36,3540.0,BUSE
+2024-11-11 15:57:00,27.355,27.37,27.355,27.37,1030.0,BUSE
+2024-11-11 15:56:00,27.4,27.4,27.36,27.37,3270.0,BUSE
+2024-11-11 15:55:00,27.385,27.41,27.385,27.41,2240.0,BUSE
+2024-11-11 15:54:00,27.42,27.43,27.37,27.3754,2753.0,BUSE
+2024-11-11 15:53:00,27.46,27.46,27.435,27.435,2909.0,BUSE
+2024-11-11 15:52:00,27.47,27.48,27.46,27.46,1739.0,BUSE
+2024-11-11 15:51:00,27.45,27.47,27.45,27.47,803.0,BUSE
+2024-11-11 15:50:00,27.47,27.47,27.44,27.45,1617.0,BUSE
+2024-11-11 15:49:00,27.431,27.45,27.43,27.45,1181.0,BUSE
+2024-11-11 15:48:00,27.44,27.45,27.44,27.45,762.0,BUSE
+2024-11-11 15:47:00,27.42,27.43,27.42,27.43,1061.0,BUSE
+2024-11-11 15:46:00,27.44,27.44,27.44,27.44,281.0,BUSE
+2024-11-11 15:42:00,27.46,27.46,27.43,27.43,1338.0,BUSE
+2024-11-11 15:40:00,27.5,27.5,27.48,27.48,470.0,BUSE
+2024-11-11 15:39:00,27.49,27.5,27.49,27.5,549.0,BUSE
+2024-11-11 15:38:00,27.49,27.49,27.48,27.4898,1234.0,BUSE
+2024-11-11 15:37:00,27.515,27.515,27.515,27.515,358.0,BUSE
+2024-11-11 15:36:00,27.52,27.53,27.51,27.51,1509.0,BUSE
+2024-11-11 15:35:00,27.52,27.54,27.52,27.53,1286.0,BUSE
+2024-11-11 15:33:00,27.5,27.51,27.5,27.51,679.0,BUSE
+2024-11-11 15:32:00,27.5,27.5,27.485,27.485,493.0,BUSE
+2024-11-11 15:30:00,27.48,27.48,27.48,27.48,335.0,BUSE
+2024-11-11 15:29:00,27.5,27.51,27.49,27.5,1066.0,BUSE
+2024-11-11 15:27:00,27.51,27.51,27.51,27.51,331.0,BUSE
+2024-11-11 15:26:00,27.5,27.5,27.5,27.5,107.0,BUSE
+2024-11-11 15:25:00,27.49,27.49,27.49,27.49,363.0,BUSE
+2024-11-11 15:24:00,27.481,27.481,27.481,27.481,260.0,BUSE
+2024-11-11 15:23:00,27.49,27.49,27.48,27.48,401.0,BUSE
+2024-11-11 15:22:00,27.48,27.48,27.4799,27.4799,481.0,BUSE
+2024-11-11 15:21:00,27.45,27.45,27.45,27.45,227.0,BUSE
+2024-11-11 15:18:00,27.47,27.47,27.47,27.47,738.0,BUSE
+2024-11-11 15:15:00,27.47,27.48,27.47,27.48,714.0,BUSE
+2024-11-11 15:14:00,27.48,27.485,27.47,27.47,893.0,BUSE
+2024-11-11 15:08:00,27.5099,27.51,27.5099,27.51,320.0,BUSE
+2024-11-11 15:05:00,27.49,27.49,27.48,27.48,878.0,BUSE
+2024-11-11 15:04:00,27.5,27.51,27.49,27.49,1105.0,BUSE
+2024-11-11 15:03:00,27.48,27.49,27.48,27.49,383.0,BUSE
+2024-11-11 15:02:00,27.51,27.51,27.48,27.48,1315.0,BUSE
+2024-11-11 15:00:00,27.52,27.52,27.51,27.51,261.0,BUSE
+2024-11-11 14:58:00,27.53,27.53,27.53,27.53,366.0,BUSE
+2024-11-11 14:53:00,27.51,27.51,27.51,27.51,476.0,BUSE
+2024-11-11 14:48:00,27.49,27.5,27.49,27.5,538.0,BUSE
+2024-11-11 14:46:00,27.46,27.46,27.46,27.46,107.0,BUSE
+2024-11-11 14:44:00,27.47,27.47,27.47,27.47,281.0,BUSE
+2024-11-11 14:43:00,27.49,27.49,27.49,27.49,263.0,BUSE
+2024-11-11 14:42:00,27.5,27.5,27.5,27.5,452.0,BUSE
+2024-11-11 14:41:00,27.535,27.535,27.535,27.535,192.0,BUSE
+2024-11-11 14:39:00,27.535,27.535,27.535,27.535,180.0,BUSE
+2024-11-11 14:32:00,27.55,27.55,27.55,27.55,183.0,BUSE
+2024-11-11 14:31:00,27.49,27.53,27.49,27.53,1376.0,BUSE
+2024-11-11 14:30:00,27.55,27.55,27.52,27.52,2202.0,BUSE
+2024-11-11 14:29:00,27.565,27.565,27.565,27.565,107.0,BUSE
+2024-11-11 14:27:00,27.56,27.56,27.56,27.56,132.0,BUSE
+2024-11-11 14:25:00,27.56,27.56,27.54,27.56,373.0,BUSE
+2024-11-11 14:15:00,27.55,27.55,27.55,27.55,203.0,BUSE
+2024-11-11 14:09:00,27.53,27.54,27.53,27.54,303.0,BUSE
+2024-11-11 14:07:00,27.5,27.5,27.5,27.5,1233.0,BUSE
+2024-11-11 14:05:00,27.54,27.54,27.53,27.54,1208.0,BUSE
+2024-11-11 14:04:00,27.54,27.555,27.54,27.555,400.0,BUSE
+2024-11-11 14:03:00,27.53,27.53,27.52,27.52,746.0,BUSE
+2024-11-11 14:02:00,27.49,27.51,27.49,27.51,504.0,BUSE
+2024-11-11 14:01:00,27.505,27.505,27.5,27.5,353.0,BUSE
+2024-11-11 13:57:00,27.52,27.52,27.52,27.52,160.0,BUSE
+2024-11-11 13:53:00,27.51,27.51,27.51,27.51,164.0,BUSE
+2024-11-11 13:51:00,27.5,27.5,27.5,27.5,361.0,BUSE
+2024-11-11 13:50:00,27.46,27.46,27.46,27.46,329.0,BUSE
+2024-11-11 13:48:00,27.48,27.48,27.48,27.48,845.0,BUSE
+2024-11-11 13:47:00,27.51,27.51,27.51,27.51,233.0,BUSE
+2024-11-11 13:41:00,27.475,27.475,27.475,27.475,126.0,BUSE
+2024-11-11 13:37:00,27.4999,27.4999,27.4999,27.4999,290.0,BUSE
+2024-11-11 13:36:00,27.465,27.489,27.465,27.489,393.0,BUSE
+2024-11-11 13:32:00,27.44,27.44,27.44,27.44,143.0,BUSE
+2024-11-11 13:31:00,27.44,27.45,27.43,27.45,1315.0,BUSE
+2024-11-11 13:29:00,27.455,27.455,27.455,27.455,183.0,BUSE
+2024-11-11 13:28:00,27.47,27.47,27.47,27.47,153.0,BUSE
+2024-11-11 13:26:00,27.44,27.44,27.44,27.44,642.0,BUSE
+2024-11-11 13:23:00,27.41,27.42,27.41,27.42,1292.0,BUSE
+2024-11-11 13:21:00,27.4,27.41,27.395,27.395,729.0,BUSE
+2024-11-11 13:20:00,27.41,27.41,27.4,27.4,448.0,BUSE
+2024-11-11 13:19:00,27.42,27.42,27.42,27.42,334.0,BUSE
+2024-11-11 13:17:00,27.5,27.5,27.46,27.46,795.0,BUSE
+2024-11-11 13:13:00,27.515,27.515,27.515,27.515,134.0,BUSE
+2024-11-11 13:11:00,27.53,27.53,27.53,27.53,238.0,BUSE
+2024-11-11 13:09:00,27.52,27.55,27.52,27.53,898.0,BUSE
+2024-11-11 13:08:00,27.5,27.5,27.5,27.5,160.0,BUSE
+2024-11-11 13:07:00,27.47,27.47,27.47,27.47,310.0,BUSE
+2024-11-11 13:06:00,27.49,27.49,27.49,27.49,400.0,BUSE
+2024-11-11 13:05:00,27.51,27.51,27.51,27.51,411.0,BUSE
+2024-11-11 13:04:00,27.53,27.53,27.53,27.53,337.0,BUSE
+2024-11-11 13:01:00,27.565,27.565,27.565,27.565,103.0,BUSE
+2024-11-11 13:00:00,27.578,27.578,27.56,27.56,599.0,BUSE
+2024-11-11 12:58:00,27.62,27.62,27.59,27.59,3504.0,BUSE
+2024-11-11 12:57:00,27.62,27.62,27.62,27.62,123.0,BUSE
+2024-11-11 12:56:00,27.6,27.62,27.6,27.62,1466.0,BUSE
+2024-11-11 12:54:00,27.6,27.6,27.6,27.6,1431.0,BUSE
+2024-11-11 12:52:00,27.6,27.6199,27.6,27.6199,399.0,BUSE
+2024-11-11 12:50:00,27.635,27.635,27.6,27.6,721.0,BUSE
+2024-11-11 12:46:00,27.6,27.6,27.6,27.6,122.0,BUSE
+2024-11-11 12:43:00,27.6,27.6,27.6,27.6,217.0,BUSE
+2024-11-11 12:42:00,27.57,27.6,27.57,27.6,2510.0,BUSE
+2024-11-11 12:41:00,27.57,27.57,27.57,27.57,1049.0,BUSE
+2024-11-11 12:40:00,27.56,27.57,27.56,27.5699,2387.0,BUSE
+2024-11-11 12:39:00,27.54,27.545,27.54,27.545,653.0,BUSE
+2024-11-11 12:37:00,27.54,27.54,27.54,27.54,206.0,BUSE
+2024-11-11 12:34:00,27.51,27.52,27.51,27.52,272.0,BUSE
+2024-11-11 12:33:00,27.51,27.51,27.51,27.51,723.0,BUSE
+2024-11-11 12:31:00,27.51,27.51,27.51,27.51,446.0,BUSE
+2024-11-11 12:30:00,27.53,27.53,27.52,27.52,1052.0,BUSE
+2024-11-11 12:28:00,27.545,27.545,27.545,27.545,166.0,BUSE
+2024-11-11 12:26:00,27.57,27.57,27.55,27.55,1503.0,BUSE
+2024-11-11 12:23:00,27.59,27.59,27.59,27.59,193.0,BUSE
+2024-11-11 12:22:00,27.56,27.5784,27.56,27.57,956.0,BUSE
+2024-11-11 12:21:00,27.59,27.59,27.59,27.59,321.0,BUSE
+2024-11-11 12:18:00,27.6,27.6,27.57,27.57,275.0,BUSE
+2024-11-11 12:16:00,27.62,27.62,27.62,27.62,101.0,BUSE
+2024-11-11 12:13:00,27.62,27.62,27.605,27.605,402.0,BUSE
+2024-11-11 12:12:00,27.62,27.62,27.62,27.62,296.0,BUSE
+2024-11-11 12:11:00,27.605,27.605,27.605,27.605,220.0,BUSE
+2024-11-11 12:09:00,27.58,27.59,27.58,27.59,1362.0,BUSE
+2024-11-11 12:02:00,27.585,27.585,27.585,27.585,116.0,BUSE
+2024-11-11 12:00:00,27.68,27.68,27.62,27.62,3753.0,BUSE
+2024-11-11 11:58:00,27.69,27.69,27.69,27.69,290.0,BUSE
+2024-11-11 11:56:00,27.655,27.655,27.655,27.655,425.0,BUSE
+2024-11-11 11:52:00,27.65,27.655,27.63,27.63,687.0,BUSE
+2024-11-11 11:51:00,27.62,27.62,27.61,27.61,205.0,BUSE
+2024-11-11 11:50:00,27.64,27.64,27.64,27.64,117.0,BUSE
+2024-11-11 11:48:00,27.62,27.63,27.62,27.63,670.0,BUSE
+2024-11-11 11:47:00,27.65,27.68,27.65,27.65,909.0,BUSE
+2024-11-11 11:45:00,27.57,27.57,27.57,27.57,560.0,BUSE
+2024-11-11 11:44:00,27.57,27.57,27.57,27.57,390.0,BUSE
+2024-11-11 11:43:00,27.545,27.545,27.545,27.545,240.0,BUSE
+2024-11-11 11:42:00,27.545,27.545,27.545,27.545,110.0,BUSE
+2024-11-11 11:39:00,27.5,27.52,27.5,27.52,361.0,BUSE
+2024-11-11 11:38:00,27.5,27.5,27.5,27.5,3170.0,BUSE
+2024-11-11 11:34:00,27.47,27.47,27.47,27.47,616.0,BUSE
+2024-11-11 11:32:00,27.49,27.5,27.48,27.48,1190.0,BUSE
+2024-11-11 11:31:00,27.44,27.45,27.42,27.45,2746.0,BUSE
+2024-11-11 11:28:00,27.41,27.43,27.41,27.43,1147.0,BUSE
+2024-11-11 11:24:00,27.39,27.39,27.39,27.39,532.0,BUSE
+2024-11-11 11:22:00,27.36,27.36,27.35,27.35,675.0,BUSE
+2024-11-11 11:21:00,27.36,27.385,27.36,27.385,602.0,BUSE
+2024-11-11 11:19:00,27.39,27.39,27.39,27.39,327.0,BUSE
+2024-11-11 11:18:00,27.38,27.38,27.38,27.38,148.0,BUSE
+2024-11-11 11:17:00,27.36,27.36,27.36,27.36,151.0,BUSE
+2024-11-11 11:15:00,27.35,27.35,27.35,27.35,113.0,BUSE
+2024-11-11 11:06:00,27.27,27.29,27.27,27.29,522.0,BUSE
+2024-11-11 11:05:00,27.26,27.26,27.26,27.26,625.0,BUSE
+2024-11-11 11:04:00,27.24,27.24,27.24,27.24,357.0,BUSE
+2024-11-11 11:02:00,27.295,27.295,27.295,27.295,102.0,BUSE
+2024-11-11 11:00:00,27.34,27.34,27.33,27.33,596.0,BUSE
+2024-11-11 10:56:00,27.35,27.35,27.35,27.35,1139.0,BUSE
+2024-11-11 10:55:00,27.37,27.37,27.34,27.35,2529.0,BUSE
+2024-11-11 10:54:00,27.35,27.35,27.35,27.35,306.0,BUSE
+2024-11-11 10:53:00,27.38,27.38,27.35,27.35,1082.0,BUSE
+2024-11-11 10:51:00,27.38,27.38,27.375,27.375,428.0,BUSE
+2024-11-11 10:50:00,27.38,27.38,27.35,27.38,2156.0,BUSE
+2024-11-11 10:48:00,27.41,27.41,27.41,27.41,627.0,BUSE
+2024-11-11 10:47:00,27.37,27.38,27.36,27.38,457.0,BUSE
+2024-11-11 10:44:00,27.4,27.41,27.4,27.41,478.0,BUSE
+2024-11-11 10:43:00,27.39,27.39,27.39,27.39,347.0,BUSE
+2024-11-11 10:42:00,27.33,27.36,27.33,27.36,448.0,BUSE
+2024-11-11 10:41:00,27.36,27.36,27.36,27.36,135.0,BUSE
+2024-11-11 10:38:00,27.36,27.36,27.36,27.36,215.0,BUSE
+2024-11-11 10:35:00,27.3579,27.3579,27.3579,27.3579,188.0,BUSE
+2024-11-11 10:33:00,27.4,27.42,27.4,27.42,1196.0,BUSE
+2024-11-11 10:32:00,27.4,27.4,27.4,27.4,136.0,BUSE
+2024-11-11 10:31:00,27.368,27.368,27.368,27.368,205.0,BUSE
+2024-11-11 10:30:00,27.36,27.36,27.3,27.33,10346.0,BUSE
+2024-11-11 10:29:00,27.35,27.38,27.35,27.38,984.0,BUSE
+2024-11-11 10:25:00,27.335,27.335,27.29,27.29,621.0,BUSE
+2024-11-11 10:24:00,27.33,27.33,27.33,27.33,241.0,BUSE
+2024-11-11 10:23:00,27.29,27.29,27.29,27.29,444.0,BUSE
+2024-11-11 10:15:00,27.17,27.17,27.17,27.17,390.0,BUSE
+2024-11-11 10:14:00,27.205,27.205,27.16,27.16,677.0,BUSE
+2024-11-11 10:11:00,27.18,27.25,27.18,27.25,626.0,BUSE
+2024-11-11 10:10:00,27.12,27.12,27.12,27.12,197.0,BUSE
+2024-11-11 10:08:00,27.18,27.2,27.18,27.2,14243.0,BUSE
+2024-11-11 10:07:00,27.18,27.18,27.18,27.18,267.0,BUSE
+2024-11-11 10:05:00,27.27,27.27,27.27,27.27,131.0,BUSE
+2024-11-11 10:04:00,27.32,27.32,27.27,27.27,519.0,BUSE
+2024-11-11 10:02:00,27.33,27.33,27.33,27.33,382.0,BUSE
+2024-11-11 10:00:00,27.32,27.37,27.32,27.37,447.0,BUSE
+2024-11-11 09:58:00,27.38,27.38,27.38,27.38,353.0,BUSE
+2024-11-11 09:55:00,27.35,27.37,27.31,27.36,5316.0,BUSE
+2024-11-11 09:54:00,27.39,27.39,27.35,27.35,1663.0,BUSE
+2024-11-11 09:53:00,27.37,27.4,27.37,27.4,515.0,BUSE
+2024-11-11 09:52:00,27.32,27.32,27.32,27.32,392.0,BUSE
+2024-11-11 09:51:00,27.25,27.3,27.25,27.3,357.0,BUSE
+2024-11-11 09:50:00,27.1794,27.1794,27.1794,27.1794,474.0,BUSE
+2024-11-11 09:49:00,27.24,27.26,27.24,27.26,463.0,BUSE
+2024-11-11 09:48:00,27.19,27.2,27.19,27.2,200.0,BUSE
+2024-11-11 09:47:00,27.14,27.14,27.14,27.14,123.0,BUSE
+2024-11-11 09:45:00,27.08,27.1,27.05,27.05,923.0,BUSE
+2024-11-11 09:44:00,27.05,27.05,27.05,27.05,1701.0,BUSE
+2024-11-11 09:43:00,27.185,27.185,27.185,27.185,115.0,BUSE
+2024-11-11 09:41:00,27.185,27.185,27.185,27.185,135.0,BUSE
+2024-11-11 09:40:00,27.185,27.185,27.185,27.185,366.0,BUSE
+2024-11-11 09:39:00,27.18,27.23,27.18,27.22,534.0,BUSE
+2024-11-11 09:38:00,27.09,27.14,27.07,27.14,945.0,BUSE
+2024-11-11 09:36:00,26.94,27.0,26.94,27.0,1639.0,BUSE
+2024-11-11 09:35:00,27.02,27.02,26.94,26.94,809.0,BUSE
+2024-11-11 09:33:00,26.93,26.98,26.93,26.98,1227.0,BUSE
+2024-11-11 09:30:00,26.95,26.95,26.56,26.59,3299.0,BUSE
+2024-11-08 16:41:00,26.43,26.43,26.43,26.43,38302.0,BUSE
+2024-11-08 16:27:00,26.43,26.43,26.43,26.43,20.0,BUSE
+2024-11-08 16:20:00,26.43,26.43,25.86,25.86,21.0,BUSE
+2024-11-08 16:07:00,26.43,26.43,26.43,26.43,1.0,BUSE
+2024-11-08 16:02:00,26.43,26.43,26.43,26.43,4348.0,BUSE
+2024-11-08 16:01:00,26.43,26.43,26.43,26.43,4942.0,BUSE
+2024-11-08 16:00:00,26.43,26.43,26.43,26.43,86433.0,BUSE
+2024-11-08 15:59:00,26.43,26.44,26.41,26.43,9185.0,BUSE
+2024-11-08 15:58:00,26.42,26.43,26.42,26.425,3278.0,BUSE
+2024-11-08 15:57:00,26.41,26.42,26.41,26.41,2733.0,BUSE
+2024-11-08 15:56:00,26.405,26.41,26.4,26.4001,5312.0,BUSE
+2024-11-08 15:55:00,26.45,26.45,26.4,26.41,4571.0,BUSE
+2024-11-08 15:54:00,26.44,26.44,26.44,26.44,1431.0,BUSE
+2024-11-08 15:53:00,26.44,26.44,26.42,26.425,1455.0,BUSE
+2024-11-08 15:52:00,26.425,26.45,26.425,26.45,1757.0,BUSE
+2024-11-08 15:51:00,26.42,26.42,26.42,26.42,807.0,BUSE
+2024-11-08 15:50:00,26.44,26.44,26.41,26.42,3020.0,BUSE
+2024-11-08 15:48:00,26.45,26.45,26.45,26.45,576.0,BUSE
+2024-11-08 15:45:00,26.46,26.46,26.44,26.44,1687.0,BUSE
+2024-11-08 15:44:00,26.46,26.46,26.46,26.46,273.0,BUSE
+2024-11-08 15:42:00,26.465,26.465,26.46,26.46,914.0,BUSE
+2024-11-08 15:40:00,26.46,26.465,26.46,26.465,613.0,BUSE
+2024-11-08 15:39:00,26.46,26.46,26.46,26.46,848.0,BUSE
+2024-11-08 15:38:00,26.49,26.49,26.49,26.49,610.0,BUSE
+2024-11-08 15:36:00,26.47,26.48,26.47,26.48,1031.0,BUSE
+2024-11-08 15:35:00,26.485,26.485,26.47,26.48,837.0,BUSE
+2024-11-08 15:34:00,26.475,26.48,26.475,26.48,940.0,BUSE
+2024-11-08 15:33:00,26.475,26.475,26.475,26.475,304.0,BUSE
+2024-11-08 15:31:00,26.49,26.51,26.47,26.49,2082.0,BUSE
+2024-11-08 15:25:00,26.48,26.48,26.48,26.48,375.0,BUSE
+2024-11-08 15:24:00,26.46,26.46,26.45,26.45,909.0,BUSE
+2024-11-08 15:23:00,26.45,26.45,26.45,26.45,488.0,BUSE
+2024-11-08 15:21:00,26.48,26.48,26.47,26.47,1048.0,BUSE
+2024-11-08 15:18:00,26.51,26.51,26.505,26.505,448.0,BUSE
+2024-11-08 15:17:00,26.52,26.52,26.52,26.52,243.0,BUSE
+2024-11-08 15:16:00,26.5,26.5,26.5,26.5,259.0,BUSE
+2024-11-08 15:15:00,26.47,26.47,26.47,26.47,253.0,BUSE
+2024-11-08 15:14:00,26.5,26.5,26.5,26.5,215.0,BUSE
+2024-11-08 15:13:00,26.495,26.495,26.495,26.495,486.0,BUSE
+2024-11-08 15:12:00,26.5,26.5,26.49,26.49,388.0,BUSE
+2024-11-08 15:11:00,26.53,26.53,26.52,26.52,386.0,BUSE
+2024-11-08 15:08:00,26.59,26.59,26.59,26.59,773.0,BUSE
+2024-11-08 15:07:00,26.6,26.6,26.6,26.6,692.0,BUSE
+2024-11-08 15:05:00,26.56,26.62,26.56,26.61,977.0,BUSE
+2024-11-08 15:03:00,26.535,26.535,26.535,26.535,204.0,BUSE
+2024-11-08 15:00:00,26.54,26.55,26.54,26.55,785.0,BUSE
+2024-11-08 14:59:00,26.575,26.575,26.575,26.575,186.0,BUSE
+2024-11-08 14:57:00,26.515,26.58,26.515,26.58,1625.0,BUSE
+2024-11-08 14:56:00,26.5399,26.5399,26.52,26.52,669.0,BUSE
+2024-11-08 14:55:00,26.51,26.52,26.51,26.52,729.0,BUSE
+2024-11-08 14:52:00,26.52,26.52,26.52,26.52,505.0,BUSE
+2024-11-08 14:51:00,26.55,26.55,26.541,26.541,740.0,BUSE
+2024-11-08 14:48:00,26.5,26.5,26.5,26.5,303.0,BUSE
+2024-11-08 14:47:00,26.51,26.525,26.51,26.51,1867.0,BUSE
+2024-11-08 14:46:00,26.54,26.54,26.51,26.51,1054.0,BUSE
+2024-11-08 14:45:00,26.51,26.53,26.51,26.51,1278.0,BUSE
+2024-11-08 14:41:00,26.505,26.505,26.505,26.505,207.0,BUSE
+2024-11-08 14:38:00,26.48,26.505,26.48,26.505,933.0,BUSE
+2024-11-08 14:36:00,26.52,26.52,26.52,26.52,348.0,BUSE
+2024-11-08 14:35:00,26.51,26.51,26.49,26.49,958.0,BUSE
+2024-11-08 14:34:00,26.5,26.5,26.5,26.5,401.0,BUSE
+2024-11-08 14:33:00,26.49,26.49,26.49,26.49,492.0,BUSE
+2024-11-08 14:32:00,26.51,26.51,26.49,26.49,666.0,BUSE
+2024-11-08 14:28:00,26.48,26.49,26.48,26.49,336.0,BUSE
+2024-11-08 14:26:00,26.52,26.52,26.52,26.52,874.0,BUSE
+2024-11-08 14:24:00,26.48,26.48,26.48,26.48,300.0,BUSE
+2024-11-08 14:23:00,26.46,26.46,26.46,26.46,452.0,BUSE
+2024-11-08 14:19:00,26.455,26.455,26.455,26.455,308.0,BUSE
+2024-11-08 14:13:00,26.46,26.46,26.44,26.46,1065.0,BUSE
+2024-11-08 14:09:00,26.475,26.49,26.475,26.48,1000.0,BUSE
+2024-11-08 14:08:00,26.475,26.475,26.475,26.475,351.0,BUSE
+2024-11-08 14:07:00,26.48,26.48,26.48,26.48,105.0,BUSE
+2024-11-08 14:06:00,26.505,26.505,26.48,26.48,1881.0,BUSE
+2024-11-08 14:05:00,26.53,26.53,26.49,26.49,2183.0,BUSE
+2024-11-08 14:04:00,26.54,26.54,26.54,26.54,208.0,BUSE
+2024-11-08 14:03:00,26.57,26.57,26.55,26.55,743.0,BUSE
+2024-11-08 14:02:00,26.555,26.555,26.555,26.555,403.0,BUSE
+2024-11-08 14:01:00,26.55,26.55,26.55,26.55,281.0,BUSE
+2024-11-08 13:57:00,26.515,26.52,26.515,26.52,358.0,BUSE
+2024-11-08 13:53:00,26.5,26.5,26.5,26.5,616.0,BUSE
+2024-11-08 13:52:00,26.53,26.53,26.53,26.53,185.0,BUSE
+2024-11-08 13:47:00,26.52,26.52,26.52,26.52,239.0,BUSE
+2024-11-08 13:41:00,26.49,26.49,26.49,26.49,106.0,BUSE
+2024-11-08 13:40:00,26.485,26.485,26.485,26.485,473.0,BUSE
+2024-11-08 13:38:00,26.49,26.49,26.49,26.49,173.0,BUSE
+2024-11-08 13:36:00,26.45,26.47,26.45,26.47,2241.0,BUSE
+2024-11-08 13:35:00,26.45,26.45,26.45,26.45,143.0,BUSE
+2024-11-08 13:33:00,26.465,26.465,26.465,26.465,476.0,BUSE
+2024-11-08 13:31:00,26.465,26.465,26.465,26.465,482.0,BUSE
+2024-11-08 13:30:00,26.45,26.45,26.45,26.45,413.0,BUSE
+2024-11-08 13:28:00,26.47,26.47,26.47,26.47,403.0,BUSE
+2024-11-08 13:27:00,26.45,26.45,26.45,26.45,760.0,BUSE
+2024-11-08 13:24:00,26.44,26.44,26.43,26.435,657.0,BUSE
+2024-11-08 13:22:00,26.45,26.45,26.45,26.45,111.0,BUSE
+2024-11-08 13:20:00,26.46,26.46,26.46,26.46,228.0,BUSE
+2024-11-08 13:14:00,26.46,26.46,26.46,26.46,275.0,BUSE
+2024-11-08 13:13:00,26.455,26.47,26.455,26.46,1592.0,BUSE
+2024-11-08 13:12:00,26.473,26.473,26.4401,26.47,3661.0,BUSE
+2024-11-08 13:11:00,26.485,26.485,26.485,26.485,213.0,BUSE
+2024-11-08 13:09:00,26.49,26.495,26.49,26.49,830.0,BUSE
+2024-11-08 13:07:00,26.52,26.52,26.52,26.52,380.0,BUSE
+2024-11-08 13:06:00,26.53,26.53,26.52,26.52,464.0,BUSE
+2024-11-08 12:59:00,26.56,26.56,26.54,26.54,537.0,BUSE
+2024-11-08 12:58:00,26.55,26.55,26.55,26.55,523.0,BUSE
+2024-11-08 12:53:00,26.53,26.54,26.53,26.54,895.0,BUSE
+2024-11-08 12:52:00,26.51,26.51,26.51,26.51,255.0,BUSE
+2024-11-08 12:51:00,26.53,26.53,26.53,26.53,453.0,BUSE
+2024-11-08 12:50:00,26.5325,26.5325,26.5325,26.5325,205.0,BUSE
+2024-11-08 12:48:00,26.54,26.55,26.54,26.54,814.0,BUSE
+2024-11-08 12:46:00,26.54,26.54,26.54,26.54,224.0,BUSE
+2024-11-08 12:44:00,26.54,26.54,26.54,26.54,643.0,BUSE
+2024-11-08 12:43:00,26.55,26.55,26.55,26.55,1428.0,BUSE
+2024-11-08 12:41:00,26.56,26.56,26.56,26.56,122.0,BUSE
+2024-11-08 12:40:00,26.55,26.56,26.55,26.56,944.0,BUSE
+2024-11-08 12:38:00,26.549,26.56,26.549,26.56,1056.0,BUSE
+2024-11-08 12:36:00,26.535,26.535,26.535,26.535,123.0,BUSE
+2024-11-08 12:33:00,26.54,26.54,26.54,26.54,292.0,BUSE
+2024-11-08 12:30:00,26.525,26.525,26.51,26.525,773.0,BUSE
+2024-11-08 12:29:00,26.52,26.52,26.52,26.52,672.0,BUSE
+2024-11-08 12:27:00,26.545,26.545,26.545,26.545,300.0,BUSE
+2024-11-08 12:25:00,26.53,26.53,26.53,26.53,107.0,BUSE
+2024-11-08 12:19:00,26.47,26.48,26.47,26.47,1478.0,BUSE
+2024-11-08 12:11:00,26.5,26.5,26.5,26.5,512.0,BUSE
+2024-11-08 12:10:00,26.49,26.5,26.489,26.5,2763.0,BUSE
+2024-11-08 12:09:00,26.49,26.49,26.47,26.47,947.0,BUSE
+2024-11-08 12:06:00,26.515,26.515,26.515,26.515,148.0,BUSE
+2024-11-08 12:05:00,26.54,26.54,26.54,26.54,858.0,BUSE
+2024-11-08 12:03:00,26.58,26.61,26.58,26.61,1395.0,BUSE
+2024-11-08 12:00:00,26.55,26.55,26.55,26.55,592.0,BUSE
+2024-11-08 11:59:00,26.55,26.55,26.55,26.55,324.0,BUSE
+2024-11-08 11:57:00,26.56,26.56,26.55,26.55,2874.0,BUSE
+2024-11-08 11:56:00,26.56,26.56,26.56,26.56,203.0,BUSE
+2024-11-08 11:55:00,26.57,26.57,26.57,26.57,240.0,BUSE
+2024-11-08 11:54:00,26.57,26.57,26.57,26.57,867.0,BUSE
+2024-11-08 11:53:00,26.55,26.565,26.55,26.565,3037.0,BUSE
+2024-11-08 11:51:00,26.55,26.55,26.55,26.55,524.0,BUSE
+2024-11-08 11:48:00,26.52,26.53,26.52,26.53,718.0,BUSE
+2024-11-08 11:46:00,26.52,26.52,26.51,26.51,816.0,BUSE
+2024-11-08 11:43:00,26.555,26.555,26.555,26.555,402.0,BUSE
+2024-11-08 11:40:00,26.605,26.605,26.605,26.605,405.0,BUSE
+2024-11-08 11:38:00,26.58,26.58,26.57,26.57,312.0,BUSE
+2024-11-08 11:36:00,26.58,26.58,26.58,26.58,407.0,BUSE
+2024-11-08 11:35:00,26.605,26.605,26.605,26.605,409.0,BUSE
+2024-11-08 11:34:00,26.59,26.59,26.59,26.59,441.0,BUSE
+2024-11-08 11:33:00,26.575,26.575,26.575,26.575,147.0,BUSE
+2024-11-08 11:32:00,26.575,26.575,26.575,26.575,106.0,BUSE
+2024-11-08 11:31:00,26.56,26.58,26.55,26.575,1152.0,BUSE
+2024-11-08 11:27:00,26.61,26.61,26.61,26.61,664.0,BUSE
+2024-11-08 11:26:00,26.61,26.64,26.61,26.64,500.0,BUSE
+2024-11-08 11:19:00,26.59,26.59,26.59,26.59,266.0,BUSE
+2024-11-08 11:17:00,26.64,26.64,26.64,26.64,352.0,BUSE
+2024-11-08 11:12:00,26.555,26.58,26.555,26.58,583.0,BUSE
+2024-11-08 11:11:00,26.56,26.56,26.55,26.56,1313.0,BUSE
+2024-11-08 11:10:00,26.605,26.61,26.57,26.57,724.0,BUSE
+2024-11-08 11:08:00,26.57,26.65,26.57,26.65,308.0,BUSE
+2024-11-08 11:06:00,26.605,26.605,26.605,26.605,469.0,BUSE
+2024-11-08 11:02:00,26.61,26.61,26.61,26.61,106.0,BUSE
+2024-11-08 11:00:00,26.63,26.63,26.62,26.62,694.0,BUSE
+2024-11-08 10:58:00,26.58,26.58,26.58,26.58,586.0,BUSE
+2024-11-08 10:57:00,26.58,26.58,26.58,26.58,219.0,BUSE
+2024-11-08 10:56:00,26.56,26.56,26.54,26.54,1002.0,BUSE
+2024-11-08 10:54:00,26.54,26.54,26.54,26.54,220.0,BUSE
+2024-11-08 10:53:00,26.5,26.5,26.5,26.5,298.0,BUSE
+2024-11-08 10:52:00,26.51,26.51,26.51,26.51,136.0,BUSE
+2024-11-08 10:51:00,26.52,26.54,26.52,26.54,319.0,BUSE
+2024-11-08 10:48:00,26.49,26.49,26.49,26.49,178.0,BUSE
+2024-11-08 10:47:00,26.53,26.53,26.51,26.515,714.0,BUSE
+2024-11-08 10:46:00,26.55,26.56,26.54,26.56,444.0,BUSE
+2024-11-08 10:45:00,26.53,26.57,26.53,26.55,1438.0,BUSE
+2024-11-08 10:44:00,26.535,26.535,26.535,26.535,101.0,BUSE
+2024-11-08 10:42:00,26.55,26.55,26.55,26.55,610.0,BUSE
+2024-11-08 10:41:00,26.51,26.515,26.51,26.515,562.0,BUSE
+2024-11-08 10:40:00,26.53,26.53,26.53,26.53,1151.0,BUSE
+2024-11-08 10:39:00,26.565,26.565,26.565,26.565,102.0,BUSE
+2024-11-08 10:38:00,26.56,26.56,26.56,26.56,123.0,BUSE
+2024-11-08 10:33:00,26.55,26.55,26.55,26.55,537.0,BUSE
+2024-11-08 10:32:00,26.52,26.52,26.52,26.52,295.0,BUSE
+2024-11-08 10:31:00,26.557,26.557,26.52,26.52,309.0,BUSE
+2024-11-08 10:30:00,26.55,26.57,26.54,26.54,1220.0,BUSE
+2024-11-08 10:29:00,26.575,26.575,26.54,26.54,671.0,BUSE
+2024-11-08 10:28:00,26.575,26.575,26.575,26.575,113.0,BUSE
+2024-11-08 10:26:00,26.58,26.585,26.58,26.585,575.0,BUSE
+2024-11-08 10:25:00,26.605,26.605,26.605,26.605,684.0,BUSE
+2024-11-08 10:24:00,26.63,26.63,26.63,26.63,270.0,BUSE
+2024-11-08 10:23:00,26.67,26.67,26.65,26.65,801.0,BUSE
+2024-11-08 10:22:00,26.68,26.68,26.63,26.63,949.0,BUSE
+2024-11-08 10:19:00,26.63,26.63,26.63,26.63,369.0,BUSE
+2024-11-08 10:18:00,26.56,26.6,26.56,26.6,634.0,BUSE
+2024-11-08 10:17:00,26.64,26.64,26.61,26.61,1234.0,BUSE
+2024-11-08 10:16:00,26.625,26.65,26.625,26.65,536.0,BUSE
+2024-11-08 10:15:00,26.605,26.66,26.605,26.635,396.0,BUSE
+2024-11-08 10:14:00,26.65,26.69,26.65,26.685,823.0,BUSE
+2024-11-08 10:13:00,26.655,26.655,26.655,26.655,139.0,BUSE
+2024-11-08 10:11:00,26.55,26.64,26.55,26.63,593.0,BUSE
+2024-11-08 10:10:00,26.51,26.55,26.51,26.55,359.0,BUSE
+2024-11-08 10:05:00,26.4,26.455,26.4,26.455,207.0,BUSE
+2024-11-08 10:04:00,26.47,26.47,26.47,26.47,142.0,BUSE
+2024-11-08 10:03:00,26.59,26.59,26.52,26.52,646.0,BUSE
+2024-11-08 10:01:00,26.62,26.62,26.62,26.62,593.0,BUSE
+2024-11-08 10:00:00,26.66,26.71,26.625,26.625,5195.0,BUSE
+2024-11-08 09:59:00,26.54,26.56,26.51,26.525,971.0,BUSE
+2024-11-08 09:57:00,26.61,26.61,26.6,26.6,938.0,BUSE
+2024-11-08 09:56:00,26.57,26.57,26.57,26.57,135.0,BUSE
+2024-11-08 09:55:00,26.61,26.62,26.61,26.62,633.0,BUSE
+2024-11-08 09:51:00,26.59,26.59,26.54,26.59,657.0,BUSE
+2024-11-08 09:50:00,26.6,26.6,26.59,26.59,767.0,BUSE
+2024-11-08 09:48:00,26.65,26.65,26.65,26.65,370.0,BUSE
+2024-11-08 09:47:00,26.62,26.65,26.62,26.65,620.0,BUSE
+2024-11-08 09:44:00,26.465,26.58,26.465,26.58,1401.0,BUSE
+2024-11-08 09:43:00,26.435,26.45,26.435,26.45,612.0,BUSE
+2024-11-08 09:42:00,26.46,26.46,26.4,26.4,1871.0,BUSE
+2024-11-08 09:41:00,26.425,26.45,26.4,26.43,2055.0,BUSE
+2024-11-08 09:40:00,26.4,26.4,26.4,26.4,5741.0,BUSE
+2024-11-08 09:38:00,26.41,26.41,26.4,26.4,2835.0,BUSE
+2024-11-08 09:36:00,26.525,26.525,26.525,26.525,732.0,BUSE
+2024-11-08 09:35:00,26.53,26.54,26.53,26.54,571.0,BUSE
+2024-11-08 09:32:00,26.425,26.425,26.425,26.425,100.0,BUSE
+2024-11-08 09:30:00,26.51,26.51,26.45,26.45,2161.0,BUSE
+2024-11-07 16:10:00,26.4,26.4,26.4,26.4,1.0,BUSE
+2024-11-07 16:02:00,26.4,26.4,26.4,26.4,2525.0,BUSE
+2024-11-07 16:01:00,26.4,26.4,26.4,26.4,13999.0,BUSE
+2024-11-07 16:00:00,26.4,26.4,26.4,26.4,134623.0,BUSE
+2024-11-07 15:59:00,26.4,26.41,26.4,26.4,25271.0,BUSE
+2024-11-07 15:58:00,26.3,26.4,26.3,26.4,26153.0,BUSE
+2024-11-07 15:57:00,26.3,26.31,26.29,26.29,6674.0,BUSE
+2024-11-07 15:56:00,26.33,26.37,26.31,26.31,18589.0,BUSE
+2024-11-07 15:55:00,26.385,26.385,26.31,26.315,8101.0,BUSE
+2024-11-07 15:54:00,26.36,26.4,26.34,26.4,4946.0,BUSE
+2024-11-07 15:53:00,26.35,26.39,26.35,26.36,4823.0,BUSE
+2024-11-07 15:52:00,26.4,26.4,26.35,26.36,4052.0,BUSE
+2024-11-07 15:51:00,26.4,26.41,26.39,26.4,2710.0,BUSE
+2024-11-07 15:50:00,26.34,26.37,26.3,26.37,5249.0,BUSE
+2024-11-07 15:49:00,26.39,26.4,26.35,26.37,3569.0,BUSE
+2024-11-07 15:48:00,26.37,26.4,26.36,26.39,2580.0,BUSE
+2024-11-07 15:47:00,26.355,26.4,26.345,26.36,5608.0,BUSE
+2024-11-07 15:46:00,26.35,26.359,26.35,26.359,1239.0,BUSE
+2024-11-07 15:45:00,26.31,26.35,26.31,26.35,15992.0,BUSE
+2024-11-07 15:44:00,26.3,26.31,26.3,26.31,2199.0,BUSE
+2024-11-07 15:43:00,26.26,26.3,26.225,26.3,10489.0,BUSE
+2024-11-07 15:42:00,26.29,26.33,26.28,26.28,3866.0,BUSE
+2024-11-07 15:41:00,26.34,26.34,26.29,26.29,1956.0,BUSE
+2024-11-07 15:40:00,26.33,26.33,26.33,26.33,1087.0,BUSE
+2024-11-07 15:39:00,26.35,26.35,26.35,26.35,594.0,BUSE
+2024-11-07 15:38:00,26.4,26.4,26.36,26.36,13037.0,BUSE
+2024-11-07 15:37:00,26.4,26.41,26.4,26.41,1148.0,BUSE
+2024-11-07 15:36:00,26.42,26.425,26.4,26.4,1971.0,BUSE
+2024-11-07 15:35:00,26.36,26.42,26.36,26.42,20053.0,BUSE
+2024-11-07 15:33:00,26.33,26.37,26.33,26.35,4062.0,BUSE
+2024-11-07 15:32:00,26.31,26.35,26.275,26.33,13288.0,BUSE
+2024-11-07 15:31:00,26.359,26.359,26.32,26.32,431.0,BUSE
+2024-11-07 15:30:00,26.34,26.34,26.34,26.34,847.0,BUSE
+2024-11-07 15:29:00,26.31,26.31,26.31,26.31,529.0,BUSE
+2024-11-07 15:28:00,26.34,26.3525,26.34,26.3525,439.0,BUSE
+2024-11-07 15:27:00,26.38,26.38,26.34,26.34,966.0,BUSE
+2024-11-07 15:26:00,26.37,26.4,26.37,26.395,1532.0,BUSE
+2024-11-07 15:25:00,26.38,26.38,26.38,26.38,576.0,BUSE
+2024-11-07 15:24:00,26.359,26.38,26.359,26.38,1242.0,BUSE
+2024-11-07 15:23:00,26.345,26.345,26.345,26.345,480.0,BUSE
+2024-11-07 15:22:00,26.405,26.405,26.36,26.36,1602.0,BUSE
+2024-11-07 15:21:00,26.445,26.445,26.42,26.42,711.0,BUSE
+2024-11-07 15:20:00,26.455,26.47,26.455,26.47,377.0,BUSE
+2024-11-07 15:19:00,26.4454,26.45,26.43,26.43,902.0,BUSE
+2024-11-07 15:18:00,26.47,26.47,26.47,26.47,403.0,BUSE
+2024-11-07 15:17:00,26.45,26.45,26.45,26.45,507.0,BUSE
+2024-11-07 15:16:00,26.51,26.51,26.45,26.45,737.0,BUSE
+2024-11-07 15:15:00,26.545,26.545,26.48,26.49,3538.0,BUSE
+2024-11-07 15:14:00,26.51,26.55,26.48,26.55,2036.0,BUSE
+2024-11-07 15:13:00,26.52,26.52,26.43,26.51,2727.0,BUSE
+2024-11-07 15:12:00,26.57,26.59,26.51,26.55,4115.0,BUSE
+2024-11-07 15:11:00,26.57,26.58,26.57,26.58,279.0,BUSE
+2024-11-07 15:10:00,26.54,26.56,26.54,26.56,1198.0,BUSE
+2024-11-07 15:09:00,26.48,26.49,26.48,26.485,972.0,BUSE
+2024-11-07 15:08:00,26.45,26.45,26.45,26.45,656.0,BUSE
+2024-11-07 15:07:00,26.43,26.43,26.43,26.43,287.0,BUSE
+2024-11-07 15:06:00,26.465,26.49,26.465,26.49,557.0,BUSE
+2024-11-07 15:03:00,26.49,26.49,26.49,26.49,597.0,BUSE
+2024-11-07 15:02:00,26.465,26.465,26.465,26.465,208.0,BUSE
+2024-11-07 15:01:00,26.42,26.48,26.42,26.48,842.0,BUSE
+2024-11-07 15:00:00,26.46,26.46,26.4,26.4,1085.0,BUSE
+2024-11-07 14:59:00,26.5,26.51,26.48,26.48,1194.0,BUSE
+2024-11-07 14:58:00,26.43,26.46,26.43,26.46,1818.0,BUSE
+2024-11-07 14:55:00,26.41,26.41,26.36,26.375,2140.0,BUSE
+2024-11-07 14:54:00,26.36,26.37,26.36,26.36,901.0,BUSE
+2024-11-07 14:53:00,26.39,26.4,26.39,26.4,505.0,BUSE
+2024-11-07 14:51:00,26.4,26.4,26.36,26.36,2678.0,BUSE
+2024-11-07 14:50:00,26.38,26.38,26.38,26.38,125.0,BUSE
+2024-11-07 14:49:00,26.42,26.42,26.34,26.34,2467.0,BUSE
+2024-11-07 14:48:00,26.335,26.36,26.335,26.35,1106.0,BUSE
+2024-11-07 14:47:00,26.31,26.35,26.3,26.33,2291.0,BUSE
+2024-11-07 14:46:00,26.25,26.285,26.25,26.285,12259.0,BUSE
+2024-11-07 14:45:00,26.28,26.28,26.28,26.28,441.0,BUSE
+2024-11-07 14:44:00,26.315,26.315,26.315,26.315,508.0,BUSE
+2024-11-07 14:43:00,26.28,26.33,26.28,26.33,995.0,BUSE
+2024-11-07 14:42:00,26.25,26.27,26.25,26.27,1041.0,BUSE
+2024-11-07 14:41:00,26.25,26.3,26.25,26.25,2212.0,BUSE
+2024-11-07 14:40:00,26.38,26.38,26.33,26.34,1545.0,BUSE
+2024-11-07 14:39:00,26.42,26.42,26.41,26.41,549.0,BUSE
+2024-11-07 14:38:00,26.46,26.46,26.46,26.46,140.0,BUSE
+2024-11-07 14:37:00,26.45,26.45,26.45,26.45,321.0,BUSE
+2024-11-07 14:34:00,26.55,26.55,26.55,26.55,376.0,BUSE
+2024-11-07 14:32:00,26.59,26.59,26.57,26.57,490.0,BUSE
+2024-11-07 14:31:00,26.6,26.6,26.6,26.6,768.0,BUSE
+2024-11-07 14:30:00,26.5467,26.59,26.5467,26.59,298.0,BUSE
+2024-11-07 14:29:00,26.56,26.56,26.56,26.56,222.0,BUSE
+2024-11-07 14:28:00,26.55,26.55,26.55,26.55,752.0,BUSE
+2024-11-07 14:27:00,26.57,26.57,26.56,26.56,1098.0,BUSE
+2024-11-07 14:25:00,26.55,26.55,26.55,26.55,310.0,BUSE
+2024-11-07 14:24:00,26.515,26.54,26.515,26.54,489.0,BUSE
+2024-11-07 14:22:00,26.545,26.545,26.545,26.545,338.0,BUSE
+2024-11-07 14:21:00,26.55,26.55,26.55,26.55,390.0,BUSE
+2024-11-07 14:20:00,26.595,26.595,26.56,26.56,714.0,BUSE
+2024-11-07 14:17:00,26.61,26.61,26.61,26.61,576.0,BUSE
+2024-11-07 14:16:00,26.59,26.61,26.59,26.61,708.0,BUSE
+2024-11-07 14:15:00,26.61,26.62,26.61,26.62,7142.0,BUSE
+2024-11-07 14:14:00,26.6,26.6,26.6,26.6,774.0,BUSE
+2024-11-07 14:13:00,26.56,26.56,26.56,26.56,240.0,BUSE
+2024-11-07 14:12:00,26.585,26.585,26.585,26.585,305.0,BUSE
+2024-11-07 14:11:00,26.6,26.6,26.6,26.6,398.0,BUSE
+2024-11-07 14:10:00,26.61,26.61,26.61,26.61,571.0,BUSE
+2024-11-07 14:09:00,26.63,26.64,26.59,26.59,2236.0,BUSE
+2024-11-07 14:08:00,26.63,26.63,26.63,26.63,142.0,BUSE
+2024-11-07 14:06:00,26.63,26.64,26.63,26.64,373.0,BUSE
+2024-11-07 14:03:00,26.64,26.64,26.61,26.61,432.0,BUSE
+2024-11-07 14:02:00,26.67,26.705,26.67,26.705,324.0,BUSE
+2024-11-07 14:00:00,26.71,26.785,26.71,26.72,2117.0,BUSE
+2024-11-07 13:59:00,26.68,26.68,26.68,26.68,301.0,BUSE
+2024-11-07 13:57:00,26.64,26.64,26.64,26.64,495.0,BUSE
+2024-11-07 13:56:00,26.61,26.62,26.61,26.62,521.0,BUSE
+2024-11-07 13:53:00,26.6,26.61,26.6,26.61,516.0,BUSE
+2024-11-07 13:50:00,26.7,26.7,26.7,26.7,901.0,BUSE
+2024-11-07 13:45:00,26.71,26.71,26.71,26.71,408.0,BUSE
+2024-11-07 13:44:00,26.69,26.69,26.69,26.69,192.0,BUSE
+2024-11-07 13:43:00,26.7,26.7,26.69,26.69,617.0,BUSE
+2024-11-07 13:42:00,26.71,26.71,26.69,26.69,542.0,BUSE
+2024-11-07 13:41:00,26.74,26.74,26.71,26.74,1136.0,BUSE
+2024-11-07 13:40:00,26.76,26.76,26.75,26.75,249.0,BUSE
+2024-11-07 13:39:00,26.79,26.79,26.76,26.76,641.0,BUSE
+2024-11-07 13:36:00,26.78,26.78,26.78,26.78,574.0,BUSE
+2024-11-07 13:35:00,26.75,26.75,26.75,26.75,309.0,BUSE
+2024-11-07 13:34:00,26.78,26.78,26.78,26.78,124.0,BUSE
+2024-11-07 13:33:00,26.77,26.81,26.77,26.81,646.0,BUSE
+2024-11-07 13:32:00,26.72,26.76,26.72,26.76,929.0,BUSE
+2024-11-07 13:31:00,26.76,26.76,26.76,26.76,543.0,BUSE
+2024-11-07 13:30:00,26.74,26.74,26.74,26.74,160.0,BUSE
+2024-11-07 13:29:00,26.79,26.79,26.75,26.75,983.0,BUSE
+2024-11-07 13:26:00,26.8,26.8,26.8,26.8,505.0,BUSE
+2024-11-07 13:24:00,26.8,26.8,26.8,26.8,424.0,BUSE
+2024-11-07 13:22:00,26.77,26.77,26.77,26.77,694.0,BUSE
+2024-11-07 13:20:00,26.755,26.755,26.755,26.755,126.0,BUSE
+2024-11-07 13:19:00,26.77,26.77,26.77,26.77,441.0,BUSE
+2024-11-07 13:18:00,26.73,26.73,26.72,26.72,543.0,BUSE
+2024-11-07 13:17:00,26.79,26.79,26.79,26.79,574.0,BUSE
+2024-11-07 13:15:00,26.78,26.78,26.78,26.78,527.0,BUSE
+2024-11-07 13:14:00,26.74,26.74,26.74,26.74,812.0,BUSE
+2024-11-07 13:12:00,26.72,26.72,26.72,26.72,456.0,BUSE
+2024-11-07 13:11:00,26.7,26.7,26.7,26.7,184.0,BUSE
+2024-11-07 13:10:00,26.76,26.76,26.73,26.73,794.0,BUSE
+2024-11-07 13:09:00,26.78,26.78,26.78,26.78,107.0,BUSE
+2024-11-07 13:08:00,26.76,26.76,26.76,26.76,1039.0,BUSE
+2024-11-07 13:07:00,26.74,26.74,26.74,26.74,221.0,BUSE
+2024-11-07 13:06:00,26.79,26.79,26.76,26.76,400.0,BUSE
+2024-11-07 13:05:00,26.78,26.78,26.78,26.78,912.0,BUSE
+2024-11-07 13:04:00,26.73,26.73,26.73,26.73,695.0,BUSE
+2024-11-07 13:03:00,26.73,26.73,26.73,26.73,432.0,BUSE
+2024-11-07 13:01:00,26.73,26.73,26.73,26.73,480.0,BUSE
+2024-11-07 13:00:00,26.72,26.72,26.72,26.72,420.0,BUSE
+2024-11-07 12:59:00,26.7,26.71,26.7,26.71,1191.0,BUSE
+2024-11-07 12:58:00,26.72,26.72,26.7,26.7,1617.0,BUSE
+2024-11-07 12:57:00,26.7,26.7,26.7,26.7,443.0,BUSE
+2024-11-07 12:56:00,26.735,26.76,26.7,26.7,960.0,BUSE
+2024-11-07 12:55:00,26.76,26.76,26.7,26.72,648.0,BUSE
+2024-11-07 12:54:00,26.83,26.83,26.76,26.76,1453.0,BUSE
+2024-11-07 12:52:00,26.81,26.81,26.79,26.79,644.0,BUSE
+2024-11-07 12:51:00,26.82,26.82,26.81,26.81,722.0,BUSE
+2024-11-07 12:50:00,26.86,26.86,26.85,26.85,322.0,BUSE
+2024-11-07 12:49:00,26.9,26.9,26.9,26.9,729.0,BUSE
+2024-11-07 12:47:00,26.91,26.91,26.91,26.91,406.0,BUSE
+2024-11-07 12:44:00,26.89,26.91,26.89,26.91,681.0,BUSE
+2024-11-07 12:42:00,26.89,26.89,26.89,26.89,498.0,BUSE
+2024-11-07 12:41:00,26.85,26.85,26.85,26.85,151.0,BUSE
+2024-11-07 12:40:00,26.88,26.88,26.81,26.84,2437.0,BUSE
+2024-11-07 12:39:00,26.85,26.9,26.85,26.9,1418.0,BUSE
+2024-11-07 12:37:00,26.87,26.87,26.87,26.87,127.0,BUSE
+2024-11-07 12:36:00,26.89,26.89,26.85,26.85,1280.0,BUSE
+2024-11-07 12:33:00,26.95,26.95,26.945,26.945,796.0,BUSE
+2024-11-07 12:31:00,26.935,26.935,26.91,26.91,464.0,BUSE
+2024-11-07 12:30:00,26.89,26.94,26.89,26.94,1361.0,BUSE
+2024-11-07 12:28:00,26.92,26.92,26.9,26.91,1085.0,BUSE
+2024-11-07 12:26:00,26.92,26.92,26.9,26.9,388.0,BUSE
+2024-11-07 12:24:00,26.925,26.95,26.925,26.95,939.0,BUSE
+2024-11-07 12:22:00,26.94,26.95,26.94,26.94,887.0,BUSE
+2024-11-07 12:20:00,26.9449,26.9449,26.92,26.92,403.0,BUSE
+2024-11-07 12:19:00,26.98,26.98,26.96,26.97,1514.0,BUSE
+2024-11-07 12:18:00,27.0,27.0,27.0,27.0,823.0,BUSE
+2024-11-07 12:16:00,27.01,27.03,27.0,27.01,1915.0,BUSE
+2024-11-07 12:15:00,26.98,26.98,26.98,26.98,565.0,BUSE
+2024-11-07 12:14:00,26.995,26.995,26.995,26.995,332.0,BUSE
+2024-11-07 12:13:00,26.99,27.02,26.99,27.02,824.0,BUSE
+2024-11-07 12:12:00,26.995,26.995,26.99,26.99,741.0,BUSE
+2024-11-07 12:11:00,27.04,27.045,27.005,27.005,1440.0,BUSE
+2024-11-07 12:10:00,27.01,27.05,27.01,27.05,1070.0,BUSE
+2024-11-07 12:08:00,27.01,27.015,26.98,26.98,823.0,BUSE
+2024-11-07 12:07:00,27.04,27.05,27.04,27.05,958.0,BUSE
+2024-11-07 12:06:00,27.01,27.01,27.01,27.01,602.0,BUSE
+2024-11-07 12:04:00,27.03,27.035,26.98,26.98,2115.0,BUSE
+2024-11-07 12:02:00,27.06,27.06,27.025,27.025,1279.0,BUSE
+2024-11-07 12:01:00,27.05,27.05,27.02,27.03,513.0,BUSE
+2024-11-07 11:59:00,27.06,27.07,27.06,27.07,754.0,BUSE
+2024-11-07 11:56:00,27.15,27.16,27.06,27.08,2633.0,BUSE
+2024-11-07 11:54:00,27.12,27.12,27.12,27.12,539.0,BUSE
+2024-11-07 11:53:00,27.18,27.19,27.18,27.19,956.0,BUSE
+2024-11-07 11:50:00,27.15,27.16,27.15,27.16,740.0,BUSE
+2024-11-07 11:49:00,27.1,27.1,27.1,27.1,332.0,BUSE
+2024-11-07 11:47:00,27.09,27.09,27.065,27.08,842.0,BUSE
+2024-11-07 11:44:00,27.04,27.07,27.04,27.07,958.0,BUSE
+2024-11-07 11:42:00,27.0,27.01,27.0,27.0,1210.0,BUSE
+2024-11-07 11:39:00,26.96,27.0,26.95,26.98,1475.0,BUSE
+2024-11-07 11:38:00,27.0,27.0,27.0,27.0,210.0,BUSE
+2024-11-07 11:36:00,27.04,27.04,27.04,27.04,821.0,BUSE
+2024-11-07 11:35:00,27.02,27.03,26.98,26.98,1256.0,BUSE
+2024-11-07 11:33:00,26.94,27.03,26.94,27.03,1682.0,BUSE
+2024-11-07 11:30:00,26.91,26.95,26.91,26.95,1059.0,BUSE
+2024-11-07 11:29:00,26.89,26.89,26.87,26.87,563.0,BUSE
+2024-11-07 11:27:00,26.93,26.93,26.93,26.93,718.0,BUSE
+2024-11-07 11:24:00,26.92,26.94,26.92,26.94,651.0,BUSE
+2024-11-07 11:22:00,26.91,26.92,26.91,26.92,966.0,BUSE
+2024-11-07 11:20:00,26.87,26.87,26.87,26.87,154.0,BUSE
+2024-11-07 11:19:00,26.88,26.93,26.88,26.93,986.0,BUSE
+2024-11-07 11:17:00,26.8475,26.88,26.8475,26.88,305.0,BUSE
+2024-11-07 11:16:00,26.87,26.87,26.82,26.845,1180.0,BUSE
+2024-11-07 11:13:00,26.85,26.86,26.85,26.86,621.0,BUSE
+2024-11-07 11:12:00,26.82,26.82,26.82,26.82,629.0,BUSE
+2024-11-07 11:11:00,26.89,26.9,26.89,26.89,822.0,BUSE
+2024-11-07 11:10:00,26.8825,26.8825,26.8825,26.8825,118.0,BUSE
+2024-11-07 11:09:00,26.9,26.9,26.9,26.9,242.0,BUSE
+2024-11-07 11:08:00,26.82,26.93,26.82,26.93,2047.0,BUSE
+2024-11-07 11:07:00,26.82,26.82,26.81,26.82,853.0,BUSE
+2024-11-07 11:04:00,26.84,26.84,26.8,26.8,1621.0,BUSE
+2024-11-07 11:03:00,26.87,26.88,26.87,26.87,664.0,BUSE
+2024-11-07 11:02:00,26.89,26.9,26.85,26.85,875.0,BUSE
+2024-11-07 11:01:00,26.91,26.91,26.87,26.87,285.0,BUSE
+2024-11-07 11:00:00,26.92,26.95,26.92,26.95,263.0,BUSE
+2024-11-07 10:59:00,26.96,26.96,26.96,26.96,771.0,BUSE
+2024-11-07 10:57:00,26.97,26.97,26.97,26.97,211.0,BUSE
+2024-11-07 10:56:00,27.0,27.02,26.99,26.99,781.0,BUSE
+2024-11-07 10:55:00,26.99,26.99,26.99,26.99,218.0,BUSE
+2024-11-07 10:53:00,27.1,27.1,27.06,27.07,2493.0,BUSE
+2024-11-07 10:51:00,27.03,27.03,27.03,27.03,148.0,BUSE
+2024-11-07 10:50:00,27.07,27.08,27.07,27.08,1297.0,BUSE
+2024-11-07 10:49:00,27.06,27.06,27.03,27.03,520.0,BUSE
+2024-11-07 10:47:00,27.02,27.02,27.02,27.02,797.0,BUSE
+2024-11-07 10:45:00,27.03,27.03,27.0,27.0,548.0,BUSE
+2024-11-07 10:44:00,27.06,27.07,27.06,27.06,951.0,BUSE
+2024-11-07 10:41:00,27.12,27.15,27.1,27.1,1120.0,BUSE
+2024-11-07 10:39:00,27.12,27.13,27.12,27.13,687.0,BUSE
+2024-11-07 10:38:00,27.095,27.11,27.0,27.07,6471.0,BUSE
+2024-11-07 10:37:00,27.05,27.05,27.05,27.05,427.0,BUSE
+2024-11-07 10:36:00,27.09,27.09,27.05,27.07,1437.0,BUSE
+2024-11-07 10:35:00,27.1399,27.15,27.13,27.13,765.0,BUSE
+2024-11-07 10:34:00,27.12,27.131,27.12,27.131,603.0,BUSE
+2024-11-07 10:33:00,27.08,27.1,27.08,27.09,1005.0,BUSE
+2024-11-07 10:32:00,27.04,27.04,27.04,27.04,132.0,BUSE
+2024-11-07 10:30:00,26.945,27.0,26.91,27.0,2100.0,BUSE
+2024-11-07 10:29:00,26.905,26.905,26.905,26.905,112.0,BUSE
+2024-11-07 10:28:00,26.91,26.91,26.86,26.86,933.0,BUSE
+2024-11-07 10:27:00,26.91,26.93,26.905,26.93,1565.0,BUSE
+2024-11-07 10:24:00,26.92,26.92,26.92,26.92,639.0,BUSE
+2024-11-07 10:22:00,26.84,26.945,26.84,26.945,320.0,BUSE
+2024-11-07 10:21:00,26.83,26.84,26.83,26.84,707.0,BUSE
+2024-11-07 10:20:00,26.93,26.93,26.84,26.84,937.0,BUSE
+2024-11-07 10:19:00,26.91,26.96,26.88,26.96,1287.0,BUSE
+2024-11-07 10:18:00,26.88,26.88,26.88,26.88,309.0,BUSE
+2024-11-07 10:16:00,26.84,26.85,26.835,26.835,909.0,BUSE
+2024-11-07 10:15:00,26.87,26.87,26.87,26.87,550.0,BUSE
+2024-11-07 10:14:00,26.92,26.92,26.86,26.86,3989.0,BUSE
+2024-11-07 10:13:00,26.9,26.98,26.9,26.9,4185.0,BUSE
+2024-11-07 10:12:00,26.9,26.9,26.9,26.9,520.0,BUSE
+2024-11-07 10:11:00,26.92,26.95,26.9,26.9,1194.0,BUSE
+2024-11-07 10:10:00,26.88,26.89,26.87,26.89,1418.0,BUSE
+2024-11-07 10:08:00,26.83,26.83,26.83,26.83,106.0,BUSE
+2024-11-07 10:07:00,26.79,26.79,26.79,26.79,876.0,BUSE
+2024-11-07 10:06:00,26.695,26.76,26.695,26.705,2728.0,BUSE
+2024-11-07 10:05:00,26.64,26.74,26.64,26.74,588.0,BUSE
+2024-11-07 10:04:00,26.73,26.75,26.73,26.75,916.0,BUSE
+2024-11-07 10:03:00,26.76,26.76,26.76,26.76,179.0,BUSE
+2024-11-07 10:02:00,26.72,26.72,26.72,26.72,144.0,BUSE
+2024-11-07 10:01:00,26.74,26.76,26.685,26.685,1356.0,BUSE
+2024-11-07 09:59:00,26.63,26.68,26.63,26.66,1141.0,BUSE
+2024-11-07 09:58:00,26.63,26.63,26.63,26.63,112.0,BUSE
+2024-11-07 09:57:00,26.55,26.58,26.55,26.58,717.0,BUSE
+2024-11-07 09:56:00,26.47,26.49,26.47,26.49,1195.0,BUSE
+2024-11-07 09:55:00,26.44,26.44,26.44,26.44,405.0,BUSE
+2024-11-07 09:54:00,26.49,26.49,26.49,26.49,100.0,BUSE
+2024-11-07 09:53:00,26.5,26.5,26.5,26.5,1084.0,BUSE
+2024-11-07 09:52:00,26.49,26.49,26.49,26.49,122.0,BUSE
+2024-11-07 09:50:00,26.4,26.43,26.4,26.43,937.0,BUSE
+2024-11-07 09:49:00,26.28,26.41,26.28,26.41,5219.0,BUSE
+2024-11-07 09:48:00,26.3,26.3275,26.3,26.3275,1324.0,BUSE
+2024-11-07 09:47:00,26.28,26.3,26.28,26.3,569.0,BUSE
+2024-11-07 09:46:00,26.295,26.36,26.295,26.36,1606.0,BUSE
+2024-11-07 09:44:00,26.355,26.36,26.355,26.36,390.0,BUSE
+2024-11-07 09:42:00,26.42,26.5,26.38,26.455,2211.0,BUSE
+2024-11-07 09:41:00,26.495,26.495,26.495,26.495,127.0,BUSE
+2024-11-07 09:39:00,26.51,26.525,26.48,26.525,1806.0,BUSE
+2024-11-07 09:38:00,26.605,26.615,26.47,26.47,2611.0,BUSE
+2024-11-07 09:37:00,26.57,26.58,26.57,26.58,857.0,BUSE
+2024-11-07 09:36:00,26.56,26.56,26.51,26.51,1133.0,BUSE
+2024-11-07 09:35:00,26.66,26.68,26.605,26.65,2461.0,BUSE
+2024-11-07 09:34:00,26.52,26.625,26.52,26.625,1991.0,BUSE
+2024-11-07 09:33:00,26.68,26.685,26.52,26.52,1026.0,BUSE
+2024-11-07 09:31:00,26.83,26.83,26.83,26.83,105.0,BUSE
+2024-11-07 09:30:00,27.08,27.08,27.08,27.08,1206.0,BUSE
+2024-11-06 17:20:00,26.76,26.76,26.76,26.76,1.0,BUSE
+2024-11-06 16:41:00,27.29,27.29,27.29,27.29,368.0,BUSE
+2024-11-06 16:21:00,27.29,27.29,27.29,27.29,1.0,BUSE
+2024-11-06 16:03:00,27.29,27.29,27.29,27.29,7070.0,BUSE
+2024-11-06 16:02:00,27.29,27.29,27.29,27.29,5802.0,BUSE
+2024-11-06 16:01:00,27.29,27.29,27.29,27.29,1261.0,BUSE
+2024-11-06 16:00:00,27.29,27.29,27.29,27.29,227890.0,BUSE
+2024-11-06 15:59:00,27.23,27.32,27.23,27.29,26818.0,BUSE
+2024-11-06 15:58:00,27.26,27.27,27.23,27.25,13640.0,BUSE
+2024-11-06 15:57:00,27.23,27.26,27.2,27.25,9185.0,BUSE
+2024-11-06 15:56:00,27.25,27.25,27.22,27.22,7672.0,BUSE
+2024-11-06 15:55:00,27.2,27.265,27.2,27.265,10775.0,BUSE
+2024-11-06 15:54:00,27.175,27.24,27.16,27.195,9002.0,BUSE
+2024-11-06 15:53:00,27.19,27.22,27.17,27.17,4445.0,BUSE
+2024-11-06 15:52:00,27.175,27.19,27.175,27.19,1356.0,BUSE
+2024-11-06 15:51:00,27.15,27.17,27.14,27.17,5185.0,BUSE
+2024-11-06 15:50:00,27.12,27.17,27.12,27.15,6753.0,BUSE
+2024-11-06 15:49:00,27.105,27.105,27.105,27.105,968.0,BUSE
+2024-11-06 15:48:00,27.115,27.12,27.1,27.12,2157.0,BUSE
+2024-11-06 15:47:00,27.13,27.14,27.12,27.12,3156.0,BUSE
+2024-11-06 15:46:00,27.14,27.14,27.13,27.13,2195.0,BUSE
+2024-11-06 15:45:00,27.125,27.16,27.12,27.16,2645.0,BUSE
+2024-11-06 15:44:00,27.13,27.13,27.125,27.125,737.0,BUSE
+2024-11-06 15:43:00,27.14,27.14,27.125,27.125,708.0,BUSE
+2024-11-06 15:42:00,27.1,27.115,27.1,27.115,1420.0,BUSE
+2024-11-06 15:41:00,27.11,27.11,27.09,27.11,2403.0,BUSE
+2024-11-06 15:40:00,27.065,27.11,27.065,27.11,2277.0,BUSE
+2024-11-06 15:39:00,27.08,27.08,27.07,27.08,1943.0,BUSE
+2024-11-06 15:38:00,27.07,27.08,27.05,27.07,1918.0,BUSE
+2024-11-06 15:36:00,27.1,27.1,27.1,27.1,719.0,BUSE
+2024-11-06 15:35:00,27.18,27.18,27.13,27.13,2396.0,BUSE
+2024-11-06 15:34:00,27.16,27.17,27.14,27.17,990.0,BUSE
+2024-11-06 15:33:00,27.19,27.19,27.16,27.16,1340.0,BUSE
+2024-11-06 15:32:00,27.2,27.2,27.175,27.175,786.0,BUSE
+2024-11-06 15:31:00,27.14,27.19,27.14,27.19,1950.0,BUSE
+2024-11-06 15:30:00,27.18,27.18,27.16,27.16,765.0,BUSE
+2024-11-06 15:29:00,27.125,27.18,27.125,27.17,2269.0,BUSE
+2024-11-06 15:28:00,27.14,27.14,27.13,27.14,1212.0,BUSE
+2024-11-06 15:27:00,27.075,27.075,27.075,27.075,385.0,BUSE
+2024-11-06 15:26:00,27.075,27.075,27.075,27.075,280.0,BUSE
+2024-11-06 15:25:00,27.13,27.145,27.06,27.07,3480.0,BUSE
+2024-11-06 15:24:00,27.105,27.13,27.08,27.115,1931.0,BUSE
+2024-11-06 15:23:00,27.12,27.12,27.08,27.08,1109.0,BUSE
+2024-11-06 15:22:00,27.12,27.12,27.12,27.12,230.0,BUSE
+2024-11-06 15:21:00,27.13,27.13,27.12,27.12,577.0,BUSE
+2024-11-06 15:20:00,27.14,27.16,27.11,27.14,3564.0,BUSE
+2024-11-06 15:19:00,27.185,27.185,27.14,27.14,2031.0,BUSE
+2024-11-06 15:18:00,27.19,27.19,27.18,27.185,932.0,BUSE
+2024-11-06 15:17:00,27.24,27.24,27.2,27.2,2010.0,BUSE
+2024-11-06 15:16:00,27.24,27.26,27.24,27.24,1361.0,BUSE
+2024-11-06 15:15:00,27.2,27.255,27.19,27.24,1922.0,BUSE
+2024-11-06 15:14:00,27.15,27.19,27.15,27.19,1659.0,BUSE
+2024-11-06 15:13:00,27.11,27.15,27.11,27.15,4272.0,BUSE
+2024-11-06 15:12:00,27.075,27.1345,27.075,27.1345,1312.0,BUSE
+2024-11-06 15:11:00,27.08,27.1,27.04,27.075,2537.0,BUSE
+2024-11-06 15:10:00,27.025,27.055,27.025,27.055,1964.0,BUSE
+2024-11-06 15:09:00,27.015,27.05,27.015,27.025,1015.0,BUSE
+2024-11-06 15:08:00,27.02,27.02,27.0,27.0,932.0,BUSE
+2024-11-06 15:06:00,26.92,26.92,26.895,26.895,832.0,BUSE
+2024-11-06 15:05:00,26.91,26.91,26.88,26.89,1180.0,BUSE
+2024-11-06 15:04:00,26.98,26.98,26.92,26.92,2229.0,BUSE
+2024-11-06 15:03:00,26.96,26.96,26.94,26.95,1657.0,BUSE
+2024-11-06 15:02:00,26.94,26.94,26.94,26.94,899.0,BUSE
+2024-11-06 15:01:00,26.95,26.96,26.93,26.95,1494.0,BUSE
+2024-11-06 15:00:00,26.9,26.94,26.9,26.925,3384.0,BUSE
+2024-11-06 14:59:00,26.9,26.9,26.9,26.9,1358.0,BUSE
+2024-11-06 14:58:00,26.89,26.91,26.89,26.895,1280.0,BUSE
+2024-11-06 14:57:00,26.915,26.915,26.9,26.9,978.0,BUSE
+2024-11-06 14:56:00,26.92,26.94,26.905,26.92,1266.0,BUSE
+2024-11-06 14:55:00,26.91,26.93,26.89,26.925,2138.0,BUSE
+2024-11-06 14:54:00,26.89,26.89,26.855,26.875,3265.0,BUSE
+2024-11-06 14:53:00,26.882,26.89,26.882,26.89,895.0,BUSE
+2024-11-06 14:52:00,26.92,26.92,26.91,26.91,835.0,BUSE
+2024-11-06 14:47:00,26.925,26.925,26.925,26.925,151.0,BUSE
+2024-11-06 14:46:00,26.96,26.96,26.94,26.94,1448.0,BUSE
+2024-11-06 14:45:00,26.96,26.98,26.96,26.97,1096.0,BUSE
+2024-11-06 14:44:00,26.98,26.98,26.98,26.98,341.0,BUSE
+2024-11-06 14:43:00,26.99,26.99,26.98,26.98,823.0,BUSE
+2024-11-06 14:42:00,27.0,27.005,27.0,27.005,976.0,BUSE
+2024-11-06 14:41:00,27.005,27.01,27.005,27.005,1198.0,BUSE
+2024-11-06 14:40:00,27.01,27.01,26.985,26.985,800.0,BUSE
+2024-11-06 14:39:00,26.97,26.97,26.97,26.97,791.0,BUSE
+2024-11-06 14:38:00,27.0,27.0,26.99,27.0,1028.0,BUSE
+2024-11-06 14:37:00,27.0,27.01,26.98,27.0025,3083.0,BUSE
+2024-11-06 14:36:00,27.02,27.02,27.0,27.0,898.0,BUSE
+2024-11-06 14:35:00,27.02,27.02,27.01,27.01,632.0,BUSE
+2024-11-06 14:34:00,27.02,27.04,26.995,27.03,5491.0,BUSE
+2024-11-06 14:33:00,27.03,27.03,27.005,27.01,2322.0,BUSE
+2024-11-06 14:32:00,27.03,27.03,27.0,27.0,2906.0,BUSE
+2024-11-06 14:31:00,27.05,27.05,26.9,27.005,10359.0,BUSE
+2024-11-06 14:30:00,27.055,27.07,27.055,27.055,1343.0,BUSE
+2024-11-06 14:29:00,27.07,27.07,27.04,27.04,1411.0,BUSE
+2024-11-06 14:28:00,27.11,27.11,27.042,27.042,3512.0,BUSE
+2024-11-06 14:27:00,27.1,27.1,27.06,27.06,462.0,BUSE
+2024-11-06 14:26:00,27.085,27.09,27.085,27.09,537.0,BUSE
+2024-11-06 14:25:00,27.075,27.075,27.075,27.075,305.0,BUSE
+2024-11-06 14:24:00,27.09,27.1,27.05,27.05,3989.0,BUSE
+2024-11-06 14:23:00,27.095,27.095,27.07,27.07,1311.0,BUSE
+2024-11-06 14:22:00,27.08,27.12,27.07,27.07,2409.0,BUSE
+2024-11-06 14:21:00,27.09,27.09,27.075,27.08,1093.0,BUSE
+2024-11-06 14:20:00,27.085,27.09,27.085,27.09,664.0,BUSE
+2024-11-06 14:19:00,27.045,27.07,27.045,27.045,4373.0,BUSE
+2024-11-06 14:18:00,27.07,27.07,27.05,27.05,2364.0,BUSE
+2024-11-06 14:17:00,27.04,27.04,27.03,27.035,1401.0,BUSE
+2024-11-06 14:16:00,26.995,27.025,26.995,27.025,1620.0,BUSE
+2024-11-06 14:15:00,27.0,27.0,26.97,27.0,2906.0,BUSE
+2024-11-06 14:14:00,27.015,27.04,27.015,27.02,1645.0,BUSE
+2024-11-06 14:13:00,26.97,27.0075,26.97,27.0075,1812.0,BUSE
+2024-11-06 14:12:00,26.975,26.98,26.96,26.98,2777.0,BUSE
+2024-11-06 14:11:00,26.995,27.0,26.96,26.96,1358.0,BUSE
+2024-11-06 14:10:00,27.04,27.04,26.995,26.995,1354.0,BUSE
+2024-11-06 14:09:00,27.06,27.06,27.05,27.05,846.0,BUSE
+2024-11-06 14:08:00,27.12,27.12,27.09,27.09,365.0,BUSE
+2024-11-06 14:07:00,27.13,27.13,27.09,27.12,4703.0,BUSE
+2024-11-06 14:06:00,27.15,27.17,27.14,27.14,2120.0,BUSE
+2024-11-06 14:05:00,27.17,27.18,27.155,27.18,936.0,BUSE
+2024-11-06 14:04:00,27.13,27.15,27.13,27.15,499.0,BUSE
+2024-11-06 14:03:00,27.16,27.19,27.16,27.16,1466.0,BUSE
+2024-11-06 14:02:00,27.125,27.16,27.1,27.15,1506.0,BUSE
+2024-11-06 14:01:00,27.11,27.13,27.1,27.13,2049.0,BUSE
+2024-11-06 14:00:00,27.145,27.145,27.11,27.11,354.0,BUSE
+2024-11-06 13:59:00,27.11,27.145,27.11,27.145,528.0,BUSE
+2024-11-06 13:58:00,27.14,27.145,27.13,27.145,1742.0,BUSE
+2024-11-06 13:57:00,27.17,27.17,27.16,27.16,1126.0,BUSE
+2024-11-06 13:56:00,27.19,27.19,27.15,27.15,892.0,BUSE
+2024-11-06 13:55:00,27.15,27.2,27.12,27.16,4722.0,BUSE
+2024-11-06 13:54:00,27.13,27.13,27.11,27.11,808.0,BUSE
+2024-11-06 13:53:00,27.11,27.11,27.11,27.11,399.0,BUSE
+2024-11-06 13:52:00,27.105,27.14,27.105,27.13,3041.0,BUSE
+2024-11-06 13:51:00,27.105,27.105,27.09,27.09,592.0,BUSE
+2024-11-06 13:50:00,27.09,27.12,27.08,27.09,1905.0,BUSE
+2024-11-06 13:49:00,27.115,27.115,27.115,27.115,354.0,BUSE
+2024-11-06 13:48:00,27.11,27.115,27.11,27.115,344.0,BUSE
+2024-11-06 13:47:00,27.12,27.13,27.11,27.13,2342.0,BUSE
+2024-11-06 13:46:00,27.13,27.16,27.122,27.122,950.0,BUSE
+2024-11-06 13:45:00,27.11,27.13,27.11,27.12,1407.0,BUSE
+2024-11-06 13:44:00,27.11,27.11,27.11,27.11,229.0,BUSE
+2024-11-06 13:43:00,27.13,27.13,27.1,27.105,1617.0,BUSE
+2024-11-06 13:42:00,27.13,27.14,27.13,27.14,780.0,BUSE
+2024-11-06 13:41:00,27.095,27.105,27.095,27.105,696.0,BUSE
+2024-11-06 13:40:00,27.045,27.08,27.045,27.075,22546.0,BUSE
+2024-11-06 13:39:00,27.05,27.05,27.04,27.045,11657.0,BUSE
+2024-11-06 13:38:00,27.035,27.05,27.035,27.04,14255.0,BUSE
+2024-11-06 13:37:00,27.04,27.05,27.03,27.05,2003.0,BUSE
+2024-11-06 13:36:00,27.01,27.01,27.01,27.01,1093.0,BUSE
+2024-11-06 13:35:00,27.03,27.03,27.03,27.03,456.0,BUSE
+2024-11-06 13:34:00,27.06,27.06,27.06,27.06,786.0,BUSE
+2024-11-06 13:33:00,27.045,27.045,27.045,27.045,443.0,BUSE
+2024-11-06 13:32:00,27.03,27.05,27.03,27.05,1663.0,BUSE
+2024-11-06 13:31:00,27.04,27.05,27.03,27.05,1062.0,BUSE
+2024-11-06 13:30:00,27.015,27.015,27.015,27.015,467.0,BUSE
+2024-11-06 13:29:00,26.992,26.992,26.992,26.992,101.0,BUSE
+2024-11-06 13:28:00,27.03,27.035,27.005,27.005,1379.0,BUSE
+2024-11-06 13:27:00,27.05,27.05,27.05,27.05,644.0,BUSE
+2024-11-06 13:26:00,27.05,27.05,27.04,27.05,4165.0,BUSE
+2024-11-06 13:25:00,27.05,27.05,27.03,27.05,1626.0,BUSE
+2024-11-06 13:24:00,27.005,27.005,27.005,27.005,386.0,BUSE
+2024-11-06 13:23:00,26.95,27.0288,26.94,27.0288,1751.0,BUSE
+2024-11-06 13:22:00,26.98,26.98,26.975,26.975,730.0,BUSE
+2024-11-06 13:21:00,27.085,27.085,27.05,27.05,898.0,BUSE
+2024-11-06 13:20:00,27.06,27.13,27.06,27.09,1299.0,BUSE
+2024-11-06 13:19:00,27.06,27.06,27.06,27.06,517.0,BUSE
+2024-11-06 13:18:00,27.07,27.11,27.07,27.11,996.0,BUSE
+2024-11-06 13:17:00,27.06,27.11,27.06,27.08,654.0,BUSE
+2024-11-06 13:16:00,27.09,27.11,27.06,27.06,1362.0,BUSE
+2024-11-06 13:15:00,27.085,27.11,27.085,27.11,415.0,BUSE
+2024-11-06 13:14:00,27.09,27.09,27.085,27.085,514.0,BUSE
+2024-11-06 13:13:00,27.12,27.12,27.12,27.12,357.0,BUSE
+2024-11-06 13:12:00,27.08,27.12,27.08,27.12,2227.0,BUSE
+2024-11-06 13:11:00,27.08,27.085,27.07,27.07,582.0,BUSE
+2024-11-06 13:10:00,27.075,27.1,27.075,27.08,1601.0,BUSE
+2024-11-06 13:09:00,27.09,27.09,27.06,27.06,2738.0,BUSE
+2024-11-06 13:07:00,27.065,27.065,27.065,27.065,252.0,BUSE
+2024-11-06 13:06:00,27.07,27.09,27.065,27.07,2056.0,BUSE
+2024-11-06 13:05:00,27.06,27.07,27.06,27.07,318.0,BUSE
+2024-11-06 13:04:00,27.115,27.115,27.07,27.07,7814.0,BUSE
+2024-11-06 13:03:00,27.065,27.11,27.06,27.11,3115.0,BUSE
+2024-11-06 13:02:00,27.08,27.08,27.02,27.055,3015.0,BUSE
+2024-11-06 13:01:00,27.0506,27.0506,27.0506,27.0506,5167.0,BUSE
+2024-11-06 13:00:00,27.0898,27.105,27.0519,27.0519,10830.0,BUSE
+2024-11-06 12:59:00,27.06,27.07,27.03,27.07,7372.0,BUSE
+2024-11-06 12:58:00,27.11,27.14,27.05,27.1,9699.0,BUSE
+2024-11-06 12:57:00,27.12,27.12,27.11,27.11,620.0,BUSE
+2024-11-06 12:56:00,27.11,27.11,27.11,27.11,250.0,BUSE
+2024-11-06 12:55:00,27.09,27.09,27.09,27.09,817.0,BUSE
+2024-11-06 12:53:00,27.04,27.06,27.03,27.06,1994.0,BUSE
+2024-11-06 12:52:00,27.035,27.07,27.01,27.01,3108.0,BUSE
+2024-11-06 12:51:00,27.025,27.025,27.025,27.025,960.0,BUSE
+2024-11-06 12:50:00,27.12,27.12,27.06,27.07,10651.0,BUSE
+2024-11-06 12:49:00,27.04,27.07,27.04,27.07,1723.0,BUSE
+2024-11-06 12:48:00,27.0902,27.095,27.035,27.035,24260.0,BUSE
+2024-11-06 12:47:00,27.09,27.1,27.08,27.1,791.0,BUSE
+2024-11-06 12:46:00,27.06,27.1,27.06,27.1,1333.0,BUSE
+2024-11-06 12:43:00,27.045,27.045,27.045,27.045,919.0,BUSE
+2024-11-06 12:42:00,27.0,27.06,27.0,27.02,2200.0,BUSE
+2024-11-06 12:41:00,27.07,27.07,27.02,27.03,7398.0,BUSE
+2024-11-06 12:40:00,27.06,27.095,27.06,27.095,1043.0,BUSE
+2024-11-06 12:39:00,27.05,27.07,27.02,27.02,4404.0,BUSE
+2024-11-06 12:38:00,27.05,27.08,27.05,27.08,446.0,BUSE
+2024-11-06 12:37:00,27.1102,27.1214,27.06,27.09,9395.0,BUSE
+2024-11-06 12:36:00,27.09,27.13,27.05,27.05,6215.0,BUSE
+2024-11-06 12:35:00,27.08,27.08,27.05,27.05,5843.0,BUSE
+2024-11-06 12:34:00,27.08,27.09,27.07,27.09,775.0,BUSE
+2024-11-06 12:33:00,27.04,27.09,27.04,27.09,1700.0,BUSE
+2024-11-06 12:32:00,27.05,27.05,27.05,27.05,499.0,BUSE
+2024-11-06 12:31:00,27.05,27.05,27.02,27.02,1341.0,BUSE
+2024-11-06 12:30:00,27.03,27.05,27.03,27.05,832.0,BUSE
+2024-11-06 12:29:00,27.01,27.01,27.01,27.01,110.0,BUSE
+2024-11-06 12:28:00,26.98,27.01,26.98,27.01,459.0,BUSE
+2024-11-06 12:26:00,27.05,27.05,27.04,27.04,2142.0,BUSE
+2024-11-06 12:25:00,27.03,27.05,27.03,27.05,3776.0,BUSE
+2024-11-06 12:24:00,26.94,27.0,26.94,27.0,1483.0,BUSE
+2024-11-06 12:23:00,26.94,26.94,26.94,26.94,274.0,BUSE
+2024-11-06 12:22:00,26.9639,26.97,26.9639,26.97,720.0,BUSE
+2024-11-06 12:21:00,26.91,26.955,26.91,26.955,684.0,BUSE
+2024-11-06 12:20:00,26.92,26.92,26.91,26.91,543.0,BUSE
+2024-11-06 12:18:00,26.95,26.98,26.93,26.93,2289.0,BUSE
+2024-11-06 12:17:00,26.97,26.97,26.97,26.97,520.0,BUSE
+2024-11-06 12:15:00,26.99,26.99,26.99,26.99,498.0,BUSE
+2024-11-06 12:13:00,27.0,27.0,26.98,26.98,536.0,BUSE
+2024-11-06 12:12:00,27.0,27.0,27.0,27.0,418.0,BUSE
+2024-11-06 12:10:00,26.99,27.0,26.99,27.0,1289.0,BUSE
+2024-11-06 12:09:00,26.942,26.942,26.942,26.942,255.0,BUSE
+2024-11-06 12:08:00,26.98,27.0,26.975,26.975,572.0,BUSE
+2024-11-06 12:07:00,26.975,26.975,26.975,26.975,416.0,BUSE
+2024-11-06 12:05:00,26.98,26.99,26.97,26.97,471.0,BUSE
+2024-11-06 12:04:00,27.01,27.01,26.99,26.99,544.0,BUSE
+2024-11-06 12:03:00,27.03,27.05,27.03,27.03,2325.0,BUSE
+2024-11-06 12:02:00,27.05,27.05,27.05,27.05,3396.0,BUSE
+2024-11-06 12:01:00,27.01,27.05,27.01,27.05,1588.0,BUSE
+2024-11-06 12:00:00,27.01,27.01,27.01,27.01,346.0,BUSE
+2024-11-06 11:59:00,27.05,27.05,27.0168,27.0168,1727.0,BUSE
+2024-11-06 11:58:00,27.0,27.0,27.0,27.0,470.0,BUSE
+2024-11-06 11:57:00,26.98,27.03,26.98,27.03,674.0,BUSE
+2024-11-06 11:56:00,26.93,26.98,26.93,26.98,1195.0,BUSE
+2024-11-06 11:55:00,26.94,26.94,26.94,26.94,186.0,BUSE
+2024-11-06 11:53:00,26.925,26.925,26.925,26.925,271.0,BUSE
+2024-11-06 11:52:00,26.93,26.935,26.92,26.92,548.0,BUSE
+2024-11-06 11:51:00,26.9468,26.9468,26.93,26.93,347.0,BUSE
+2024-11-06 11:50:00,26.95,26.96,26.95,26.96,863.0,BUSE
+2024-11-06 11:49:00,26.98,27.0,26.98,26.985,698.0,BUSE
+2024-11-06 11:48:00,27.0,27.0,27.0,27.0,169.0,BUSE
+2024-11-06 11:47:00,26.99,26.99,26.99,26.99,226.0,BUSE
+2024-11-06 11:46:00,26.98,26.98,26.98,26.98,530.0,BUSE
+2024-11-06 11:45:00,26.98,26.98,26.97,26.97,519.0,BUSE
+2024-11-06 11:44:00,27.02,27.02,26.98,27.01,812.0,BUSE
+2024-11-06 11:43:00,27.015,27.015,27.015,27.015,412.0,BUSE
+2024-11-06 11:42:00,27.0,27.0,26.975,27.0,1533.0,BUSE
+2024-11-06 11:40:00,26.9,26.92,26.9,26.92,726.0,BUSE
+2024-11-06 11:38:00,26.85,26.85,26.85,26.85,432.0,BUSE
+2024-11-06 11:37:00,26.84,26.84,26.79,26.84,716.0,BUSE
+2024-11-06 11:36:00,26.88,26.88,26.85,26.85,1672.0,BUSE
+2024-11-06 11:34:00,26.88,26.88,26.88,26.88,498.0,BUSE
+2024-11-06 11:32:00,26.92,26.92,26.89,26.905,1001.0,BUSE
+2024-11-06 11:30:00,26.92,26.92,26.91,26.91,703.0,BUSE
+2024-11-06 11:28:00,26.89,26.89,26.89,26.89,356.0,BUSE
+2024-11-06 11:27:00,26.9,26.93,26.89,26.9,1207.0,BUSE
+2024-11-06 11:26:00,26.95,26.95,26.92,26.92,804.0,BUSE
+2024-11-06 11:25:00,26.96,26.96,26.96,26.96,122.0,BUSE
+2024-11-06 11:24:00,26.98,26.98,26.9519,26.9519,570.0,BUSE
+2024-11-06 11:21:00,26.91,26.91,26.86,26.86,504.0,BUSE
+2024-11-06 11:20:00,26.86,26.91,26.83,26.91,2126.0,BUSE
+2024-11-06 11:18:00,26.9599,26.96,26.9036,26.9036,1535.0,BUSE
+2024-11-06 11:17:00,26.92,26.92,26.91,26.91,378.0,BUSE
+2024-11-06 11:16:00,26.98,26.98,26.94,26.94,1660.0,BUSE
+2024-11-06 11:15:00,26.98,26.98,26.93,26.93,1074.0,BUSE
+2024-11-06 11:14:00,27.04,27.04,26.99,26.99,977.0,BUSE
+2024-11-06 11:13:00,27.03,27.06,27.03,27.05,1231.0,BUSE
+2024-11-06 11:12:00,27.05,27.06,27.03,27.06,1430.0,BUSE
+2024-11-06 11:11:00,27.04,27.06,27.02,27.05,7155.0,BUSE
+2024-11-06 11:10:00,26.99,27.0,26.99,27.0,791.0,BUSE
+2024-11-06 11:09:00,26.97,26.97,26.95,26.95,602.0,BUSE
+2024-11-06 11:08:00,26.94,26.94,26.94,26.94,325.0,BUSE
+2024-11-06 11:07:00,26.905,26.905,26.905,26.905,358.0,BUSE
+2024-11-06 11:04:00,26.92,26.92,26.92,26.92,296.0,BUSE
+2024-11-06 11:02:00,26.85,26.85,26.85,26.85,264.0,BUSE
+2024-11-06 11:01:00,26.91,26.91,26.86,26.86,857.0,BUSE
+2024-11-06 11:00:00,26.96,27.0,26.96,26.98,3466.0,BUSE
+2024-11-06 10:59:00,26.92,26.92,26.89,26.89,334.0,BUSE
+2024-11-06 10:58:00,26.9264,26.96,26.9264,26.96,544.0,BUSE
+2024-11-06 10:57:00,26.9,26.91,26.88,26.88,463.0,BUSE
+2024-11-06 10:56:00,26.89,26.89,26.87,26.87,356.0,BUSE
+2024-11-06 10:54:00,26.79,26.8202,26.79,26.8202,996.0,BUSE
+2024-11-06 10:53:00,26.82,26.82,26.78,26.78,727.0,BUSE
+2024-11-06 10:52:00,26.87,26.87,26.79,26.79,811.0,BUSE
+2024-11-06 10:51:00,26.89,26.89,26.89,26.89,459.0,BUSE
+2024-11-06 10:50:00,26.89,26.89,26.86,26.86,888.0,BUSE
+2024-11-06 10:47:00,26.9,26.91,26.9,26.91,323.0,BUSE
+2024-11-06 10:45:00,26.9,26.9136,26.9,26.9136,2268.0,BUSE
+2024-11-06 10:44:00,26.9,26.96,26.88,26.9,5923.0,BUSE
+2024-11-06 10:42:00,26.97,26.97,26.97,26.97,785.0,BUSE
+2024-11-06 10:41:00,26.88,26.88,26.88,26.88,662.0,BUSE
+2024-11-06 10:38:00,26.985,26.985,26.9,26.9,763.0,BUSE
+2024-11-06 10:37:00,26.855,26.855,26.855,26.855,273.0,BUSE
+2024-11-06 10:36:00,26.9,26.9,26.82,26.885,1556.0,BUSE
+2024-11-06 10:35:00,26.92,26.93,26.85,26.85,1267.0,BUSE
+2024-11-06 10:34:00,26.9775,26.9775,26.9775,26.9775,248.0,BUSE
+2024-11-06 10:32:00,27.0,27.0,27.0,27.0,324.0,BUSE
+2024-11-06 10:31:00,27.03,27.05,27.01,27.01,656.0,BUSE
+2024-11-06 10:30:00,27.08,27.08,27.01,27.01,2870.0,BUSE
+2024-11-06 10:29:00,27.13,27.13,27.1,27.1,394.0,BUSE
+2024-11-06 10:28:00,27.08,27.13,27.08,27.1,837.0,BUSE
+2024-11-06 10:27:00,27.09,27.1,27.09,27.1,486.0,BUSE
+2024-11-06 10:26:00,26.985,27.02,26.985,27.0,2018.0,BUSE
+2024-11-06 10:25:00,26.98,27.02,26.98,27.02,521.0,BUSE
+2024-11-06 10:24:00,27.01,27.01,27.01,27.01,397.0,BUSE
+2024-11-06 10:23:00,27.03,27.03,26.975,26.975,1142.0,BUSE
+2024-11-06 10:22:00,26.975,26.995,26.975,26.995,838.0,BUSE
+2024-11-06 10:21:00,26.91,26.98,26.91,26.98,686.0,BUSE
+2024-11-06 10:20:00,26.84,26.84,26.84,26.84,418.0,BUSE
+2024-11-06 10:19:00,26.82,26.86,26.8,26.8,1120.0,BUSE
+2024-11-06 10:18:00,26.88,26.88,26.83,26.83,509.0,BUSE
+2024-11-06 10:16:00,27.06,27.06,26.86,26.86,2643.0,BUSE
+2024-11-06 10:15:00,26.98,26.99,26.93,26.93,694.0,BUSE
+2024-11-06 10:14:00,26.975,27.04,26.975,27.0,1151.0,BUSE
+2024-11-06 10:13:00,26.965,27.03,26.895,27.02,2505.0,BUSE
+2024-11-06 10:12:00,27.05,27.05,26.85,26.9453,21616.0,BUSE
+2024-11-06 10:11:00,27.005,27.05,26.99,26.99,11335.0,BUSE
+2024-11-06 10:10:00,27.025,27.05,26.915,27.05,5304.0,BUSE
+2024-11-06 10:09:00,27.1,27.1,27.02,27.0387,917.0,BUSE
+2024-11-06 10:08:00,27.06,27.18,27.05,27.08,3527.0,BUSE
+2024-11-06 10:07:00,27.275,27.31,27.04,27.05,54475.0,BUSE
+2024-11-06 10:06:00,27.38,27.38,27.17,27.21,11358.0,BUSE
+2024-11-06 10:05:00,27.34,27.415,27.3,27.415,1112.0,BUSE
+2024-11-06 10:04:00,27.19,27.36,27.17,27.33,5831.0,BUSE
+2024-11-06 10:03:00,27.1101,27.21,27.1,27.205,4755.0,BUSE
+2024-11-06 10:02:00,27.14,27.19,27.14,27.15,1001.0,BUSE
+2024-11-06 10:01:00,27.05,27.22,27.05,27.14,1674.0,BUSE
+2024-11-06 10:00:00,27.06,27.09,27.06,27.09,753.0,BUSE
+2024-11-06 09:59:00,26.93,26.98,26.93,26.98,423.0,BUSE
+2024-11-06 09:58:00,26.95,26.95,26.88,26.88,492.0,BUSE
+2024-11-06 09:57:00,26.9,26.95,26.9,26.95,2063.0,BUSE
+2024-11-06 09:56:00,26.85,26.905,26.85,26.8521,1264.0,BUSE
+2024-11-06 09:55:00,26.78,26.84,26.73,26.84,1207.0,BUSE
+2024-11-06 09:53:00,26.87,26.91,26.84,26.9,3590.0,BUSE
+2024-11-06 09:52:00,26.905,26.93,26.905,26.93,610.0,BUSE
+2024-11-06 09:50:00,26.91,26.91,26.91,26.91,219.0,BUSE
+2024-11-06 09:49:00,27.05,27.11,26.95,26.95,1889.0,BUSE
+2024-11-06 09:48:00,26.965,26.965,26.965,26.965,120.0,BUSE
+2024-11-06 09:47:00,27.05,27.05,27.05,27.05,271.0,BUSE
+2024-11-06 09:46:00,27.08,27.08,27.06,27.06,316.0,BUSE
+2024-11-06 09:45:00,27.05,27.14,27.05,27.09,6965.0,BUSE
+2024-11-06 09:44:00,27.04,27.04,27.04,27.04,625.0,BUSE
+2024-11-06 09:43:00,26.87,27.11,26.87,27.005,4057.0,BUSE
+2024-11-06 09:42:00,26.985,26.985,26.72,26.865,7836.0,BUSE
+2024-11-06 09:41:00,27.15,27.18,26.98,27.05,3695.0,BUSE
+2024-11-06 09:40:00,27.05,27.13,27.04,27.115,5241.0,BUSE
+2024-11-06 09:39:00,27.01,27.065,27.01,27.05,1576.0,BUSE
+2024-11-06 09:38:00,26.76,27.01,26.76,27.0,3824.0,BUSE
+2024-11-06 09:37:00,26.77,26.77,26.755,26.755,683.0,BUSE
+2024-11-06 09:35:00,26.83,26.95,26.83,26.845,2468.0,BUSE
+2024-11-06 09:34:00,27.13,27.17,26.96,26.96,7220.0,BUSE
+2024-11-06 09:33:00,26.91,27.12,26.91,27.05,5002.0,BUSE
+2024-11-06 09:32:00,26.785,26.88,26.77,26.82,942.0,BUSE
+2024-11-06 09:31:00,26.5207,26.83,26.5207,26.83,11820.0,BUSE
+2024-11-06 09:30:00,26.62,26.74,26.53,26.74,7836.0,BUSE
+2024-11-06 09:12:00,26.12,26.12,26.12,26.12,5.0,BUSE
+2024-11-06 08:38:00,27.46,27.46,27.37,27.37,60.0,BUSE
+2024-11-06 07:27:00,26.16,26.16,25.8,25.8,10.0,BUSE
+2024-11-06 07:26:00,25.76,25.76,25.76,25.76,1.0,BUSE
+2024-11-06 07:21:00,25.75,25.75,25.75,25.75,14.0,BUSE
+2024-11-05 16:38:00,24.45,24.45,24.45,24.45,100.0,BUSE
+2024-11-05 16:20:00,24.45,24.45,24.45,24.45,1.0,BUSE
+2024-11-05 16:02:00,24.45,24.45,24.45,24.45,1736.0,BUSE
+2024-11-05 16:01:00,24.45,24.45,24.45,24.45,476.0,BUSE
+2024-11-05 16:00:00,24.45,24.45,24.45,24.45,79619.0,BUSE
+2024-11-05 15:59:00,24.44,24.46,24.42,24.45,10439.0,BUSE
+2024-11-05 15:58:00,24.455,24.46,24.44,24.44,6337.0,BUSE
+2024-11-05 15:57:00,24.44,24.46,24.44,24.45,3251.0,BUSE
+2024-11-05 15:56:00,24.41,24.43,24.41,24.43,2519.0,BUSE
+2024-11-05 15:55:00,24.43,24.43,24.41,24.42,2535.0,BUSE
+2024-11-05 15:54:00,24.45,24.45,24.42,24.42,3370.0,BUSE
+2024-11-05 15:53:00,24.44,24.46,24.44,24.46,669.0,BUSE
+2024-11-05 15:52:00,24.43,24.43,24.43,24.43,324.0,BUSE
+2024-11-05 15:51:00,24.39,24.42,24.39,24.42,1644.0,BUSE
+2024-11-05 15:50:00,24.36,24.38,24.36,24.37,2624.0,BUSE
+2024-11-05 15:49:00,24.36,24.36,24.36,24.36,921.0,BUSE
+2024-11-05 15:48:00,24.37,24.37,24.37,24.37,196.0,BUSE
+2024-11-05 15:47:00,24.35,24.37,24.35,24.36,1652.0,BUSE
+2024-11-05 15:46:00,24.32,24.32,24.32,24.32,727.0,BUSE
+2024-11-05 15:45:00,24.31,24.31,24.31,24.31,354.0,BUSE
+2024-11-05 15:43:00,24.31,24.31,24.31,24.31,554.0,BUSE
+2024-11-05 15:42:00,24.3008,24.31,24.3,24.31,2114.0,BUSE
+2024-11-05 15:41:00,24.31,24.31,24.31,24.31,488.0,BUSE
+2024-11-05 15:40:00,24.31,24.31,24.31,24.31,911.0,BUSE
+2024-11-05 15:39:00,24.31,24.31,24.31,24.31,335.0,BUSE
+2024-11-05 15:37:00,24.268,24.28,24.268,24.28,1034.0,BUSE
+2024-11-05 15:36:00,24.2501,24.27,24.2501,24.26,4683.0,BUSE
+2024-11-05 15:34:00,24.27,24.27,24.27,24.27,417.0,BUSE
+2024-11-05 15:33:00,24.24,24.27,24.24,24.27,2169.0,BUSE
+2024-11-05 15:32:00,24.22,24.22,24.22,24.22,810.0,BUSE
+2024-11-05 15:31:00,24.23,24.23,24.21,24.21,2056.0,BUSE
+2024-11-05 15:30:00,24.23,24.24,24.23,24.24,758.0,BUSE
+2024-11-05 15:29:00,24.22,24.22,24.22,24.22,205.0,BUSE
+2024-11-05 15:27:00,24.22,24.22,24.22,24.22,568.0,BUSE
+2024-11-05 15:25:00,24.22,24.22,24.21,24.22,1078.0,BUSE
+2024-11-05 15:23:00,24.22,24.22,24.22,24.22,473.0,BUSE
+2024-11-05 15:22:00,24.225,24.225,24.225,24.225,216.0,BUSE
+2024-11-05 15:21:00,24.23,24.23,24.23,24.23,640.0,BUSE
+2024-11-05 15:20:00,24.22,24.23,24.22,24.23,234.0,BUSE
+2024-11-05 15:18:00,24.23,24.23,24.23,24.23,513.0,BUSE
+2024-11-05 15:17:00,24.23,24.23,24.23,24.23,532.0,BUSE
+2024-11-05 15:16:00,24.26,24.26,24.25,24.25,541.0,BUSE
+2024-11-05 15:15:00,24.26,24.26,24.26,24.26,162.0,BUSE
+2024-11-05 15:14:00,24.24,24.26,24.24,24.26,1462.0,BUSE
+2024-11-05 15:13:00,24.25,24.25,24.23,24.23,1201.0,BUSE
+2024-11-05 15:12:00,24.27,24.27,24.26,24.26,503.0,BUSE
+2024-11-05 15:10:00,24.27,24.27,24.27,24.27,748.0,BUSE
+2024-11-05 15:09:00,24.24,24.24,24.24,24.24,1307.0,BUSE
+2024-11-05 15:07:00,24.23,24.23,24.23,24.23,314.0,BUSE
+2024-11-05 15:06:00,24.24,24.24,24.235,24.24,1465.0,BUSE
+2024-11-05 15:05:00,24.24,24.24,24.23,24.23,1099.0,BUSE
+2024-11-05 15:04:00,24.24,24.24,24.24,24.24,350.0,BUSE
+2024-11-05 14:55:00,24.24,24.24,24.23,24.23,1183.0,BUSE
+2024-11-05 14:52:00,24.23,24.23,24.23,24.23,345.0,BUSE
+2024-11-05 14:49:00,24.23,24.23,24.23,24.23,340.0,BUSE
+2024-11-05 14:48:00,24.23,24.23,24.22,24.22,932.0,BUSE
+2024-11-05 14:47:00,24.23,24.23,24.23,24.23,718.0,BUSE
+2024-11-05 14:46:00,24.24,24.24,24.24,24.24,385.0,BUSE
+2024-11-05 14:45:00,24.24,24.24,24.24,24.24,980.0,BUSE
+2024-11-05 14:43:00,24.23,24.235,24.23,24.23,772.0,BUSE
+2024-11-05 14:42:00,24.24,24.24,24.24,24.24,713.0,BUSE
+2024-11-05 14:40:00,24.26,24.26,24.25,24.25,312.0,BUSE
+2024-11-05 14:39:00,24.26,24.27,24.25,24.26,1636.0,BUSE
+2024-11-05 14:38:00,24.27,24.27,24.255,24.26,2182.0,BUSE
+2024-11-05 14:36:00,24.27,24.27,24.27,24.27,1453.0,BUSE
+2024-11-05 14:34:00,24.26,24.26,24.26,24.26,423.0,BUSE
+2024-11-05 14:33:00,24.26,24.26,24.26,24.26,103.0,BUSE
+2024-11-05 14:30:00,24.22,24.24,24.22,24.24,1091.0,BUSE
+2024-11-05 14:28:00,24.23,24.23,24.23,24.23,500.0,BUSE
+2024-11-05 14:27:00,24.24,24.24,24.24,24.24,305.0,BUSE
+2024-11-05 14:26:00,24.24,24.24,24.24,24.24,733.0,BUSE
+2024-11-05 14:21:00,24.24,24.24,24.24,24.24,472.0,BUSE
+2024-11-05 14:20:00,24.23,24.25,24.23,24.25,598.0,BUSE
+2024-11-05 14:19:00,24.26,24.26,24.2599,24.26,869.0,BUSE
+2024-11-05 14:14:00,24.22,24.22,24.22,24.22,266.0,BUSE
+2024-11-05 14:12:00,24.21,24.21,24.21,24.21,868.0,BUSE
+2024-11-05 14:08:00,24.2,24.2,24.2,24.2,395.0,BUSE
+2024-11-05 14:02:00,24.23,24.24,24.23,24.24,2043.0,BUSE
+2024-11-05 13:59:00,24.22,24.22,24.22,24.22,752.0,BUSE
+2024-11-05 13:57:00,24.21,24.21,24.21,24.21,185.0,BUSE
+2024-11-05 13:54:00,24.23,24.23,24.23,24.23,638.0,BUSE
+2024-11-05 13:48:00,24.22,24.22,24.21,24.21,795.0,BUSE
+2024-11-05 13:44:00,24.23,24.23,24.23,24.23,132.0,BUSE
+2024-11-05 13:43:00,24.23,24.23,24.23,24.23,786.0,BUSE
+2024-11-05 13:41:00,24.23,24.23,24.23,24.23,610.0,BUSE
+2024-11-05 13:37:00,24.21,24.21,24.21,24.21,1807.0,BUSE
+2024-11-05 13:34:00,24.21,24.21,24.21,24.21,279.0,BUSE
+2024-11-05 13:30:00,24.22,24.22,24.22,24.22,276.0,BUSE
+2024-11-05 13:28:00,24.23,24.23,24.22,24.22,664.0,BUSE
+2024-11-05 13:26:00,24.24,24.24,24.24,24.24,1434.0,BUSE
+2024-11-05 13:25:00,24.23,24.23,24.23,24.23,404.0,BUSE
+2024-11-05 13:21:00,24.22,24.22,24.22,24.22,212.0,BUSE
+2024-11-05 13:15:00,24.21,24.21,24.21,24.21,457.0,BUSE
+2024-11-05 13:14:00,24.2,24.2,24.2,24.2,859.0,BUSE
+2024-11-05 13:09:00,24.27,24.27,24.27,24.27,133.0,BUSE
+2024-11-05 13:06:00,24.3,24.3,24.3,24.3,328.0,BUSE
+2024-11-05 13:05:00,24.32,24.32,24.28,24.29,1397.0,BUSE
+2024-11-05 13:04:00,24.33,24.33,24.33,24.33,427.0,BUSE
+2024-11-05 13:02:00,24.32,24.32,24.32,24.32,718.0,BUSE
+2024-11-05 12:58:00,24.32,24.32,24.32,24.32,100.0,BUSE
+2024-11-05 12:56:00,24.3157,24.3157,24.3157,24.3157,623.0,BUSE
+2024-11-05 12:54:00,24.31,24.31,24.31,24.31,145.0,BUSE
+2024-11-05 12:46:00,24.31,24.31,24.31,24.31,120.0,BUSE
+2024-11-05 12:38:00,24.3,24.305,24.3,24.305,404.0,BUSE
+2024-11-05 12:37:00,24.3,24.3,24.3,24.3,233.0,BUSE
+2024-11-05 12:28:00,24.29,24.29,24.29,24.29,213.0,BUSE
+2024-11-05 12:27:00,24.2602,24.2602,24.2602,24.2602,323.0,BUSE
+2024-11-05 12:26:00,24.26,24.27,24.26,24.27,560.0,BUSE
+2024-11-05 12:25:00,24.27,24.27,24.27,24.27,221.0,BUSE
+2024-11-05 12:24:00,24.2739,24.2739,24.2739,24.2739,703.0,BUSE
+2024-11-05 12:21:00,24.3,24.3,24.295,24.295,633.0,BUSE
+2024-11-05 12:17:00,24.35,24.35,24.35,24.35,178.0,BUSE
+2024-11-05 12:16:00,24.34,24.34,24.34,24.34,470.0,BUSE
+2024-11-05 12:15:00,24.37,24.37,24.37,24.37,330.0,BUSE
+2024-11-05 12:12:00,24.3449,24.3449,24.3449,24.3449,100.0,BUSE
+2024-11-05 12:04:00,24.31,24.33,24.31,24.32,1067.0,BUSE
+2024-11-05 12:03:00,24.3,24.3,24.3,24.3,247.0,BUSE
+2024-11-05 12:01:00,24.31,24.31,24.31,24.31,595.0,BUSE
+2024-11-05 11:53:00,24.36,24.36,24.36,24.36,204.0,BUSE
+2024-11-05 11:50:00,24.36,24.36,24.36,24.36,321.0,BUSE
+2024-11-05 11:49:00,24.3515,24.36,24.3515,24.36,934.0,BUSE
+2024-11-05 11:37:00,24.38,24.38,24.38,24.38,215.0,BUSE
+2024-11-05 11:36:00,24.31,24.36,24.31,24.36,920.0,BUSE
+2024-11-05 11:35:00,24.31,24.31,24.31,24.31,474.0,BUSE
+2024-11-05 11:34:00,24.28,24.31,24.28,24.3,25468.0,BUSE
+2024-11-05 11:33:00,24.28,24.28,24.28,24.28,5181.0,BUSE
+2024-11-05 11:32:00,24.26,24.26,24.26,24.26,131.0,BUSE
+2024-11-05 11:31:00,24.26,24.26,24.25,24.25,858.0,BUSE
+2024-11-05 11:30:00,24.23,24.23,24.23,24.23,120.0,BUSE
+2024-11-05 11:22:00,24.23,24.23,24.23,24.23,131.0,BUSE
+2024-11-05 11:18:00,24.23,24.23,24.23,24.23,206.0,BUSE
+2024-11-05 11:17:00,24.24,24.24,24.23,24.23,608.0,BUSE
+2024-11-05 11:16:00,24.29,24.31,24.28,24.28,799.0,BUSE
+2024-11-05 11:15:00,24.2617,24.2617,24.2617,24.2617,529.0,BUSE
+2024-11-05 11:14:00,24.28,24.28,24.28,24.28,661.0,BUSE
+2024-11-05 11:12:00,24.3,24.3,24.3,24.3,213.0,BUSE
+2024-11-05 11:07:00,24.23,24.24,24.22,24.24,774.0,BUSE
+2024-11-05 11:05:00,24.25,24.25,24.25,24.25,604.0,BUSE
+2024-11-05 11:04:00,24.28,24.28,24.28,24.28,344.0,BUSE
+2024-11-05 11:02:00,24.26,24.26,24.26,24.26,351.0,BUSE
+2024-11-05 10:59:00,24.29,24.29,24.29,24.29,441.0,BUSE
+2024-11-05 10:58:00,24.3,24.3,24.29,24.29,453.0,BUSE
+2024-11-05 10:55:00,24.34,24.34,24.34,24.34,149.0,BUSE
+2024-11-05 10:51:00,24.42,24.42,24.4,24.42,1388.0,BUSE
+2024-11-05 10:50:00,24.41,24.41,24.41,24.41,578.0,BUSE
+2024-11-05 10:49:00,24.42,24.42,24.42,24.42,553.0,BUSE
+2024-11-05 10:48:00,24.43,24.43,24.43,24.43,187.0,BUSE
+2024-11-05 10:45:00,24.455,24.455,24.455,24.455,104.0,BUSE
+2024-11-05 10:43:00,24.41,24.41,24.41,24.41,134.0,BUSE
+2024-11-05 10:41:00,24.38,24.38,24.38,24.38,312.0,BUSE
+2024-11-05 10:38:00,24.4099,24.4099,24.4099,24.4099,152.0,BUSE
+2024-11-05 10:37:00,24.375,24.375,24.375,24.375,132.0,BUSE
+2024-11-05 10:35:00,24.31,24.31,24.31,24.31,644.0,BUSE
+2024-11-05 10:34:00,24.29,24.29,24.29,24.29,103.0,BUSE
+2024-11-05 10:33:00,24.31,24.31,24.3,24.3,527.0,BUSE
+2024-11-05 10:30:00,24.3,24.33,24.3,24.33,1309.0,BUSE
+2024-11-05 10:25:00,24.31,24.31,24.28,24.3,987.0,BUSE
+2024-11-05 10:24:00,24.28,24.31,24.28,24.31,273.0,BUSE
+2024-11-05 10:17:00,24.32,24.32,24.32,24.32,134.0,BUSE
+2024-11-05 10:15:00,24.3172,24.3172,24.3172,24.3172,327.0,BUSE
+2024-11-05 10:13:00,24.28,24.3,24.28,24.3,260.0,BUSE
+2024-11-05 10:12:00,24.26,24.27,24.26,24.27,738.0,BUSE
+2024-11-05 10:08:00,24.3,24.3,24.3,24.3,257.0,BUSE
+2024-11-05 10:06:00,24.33,24.33,24.33,24.33,720.0,BUSE
+2024-11-05 10:05:00,24.365,24.365,24.365,24.365,154.0,BUSE
+2024-11-05 10:04:00,24.38,24.38,24.38,24.38,351.0,BUSE
+2024-11-05 10:03:00,24.35,24.35,24.35,24.35,1074.0,BUSE
+2024-11-05 10:02:00,24.32,24.34,24.32,24.34,519.0,BUSE
+2024-11-05 10:01:00,24.31,24.31,24.29,24.31,772.0,BUSE
+2024-11-05 10:00:00,24.28,24.28,24.28,24.28,492.0,BUSE
+2024-11-05 09:58:00,24.29,24.29,24.29,24.29,239.0,BUSE
+2024-11-05 09:57:00,24.32,24.32,24.32,24.32,122.0,BUSE
+2024-11-05 09:56:00,24.26,24.26,24.26,24.26,292.0,BUSE
+2024-11-05 09:53:00,24.27,24.27,24.27,24.27,353.0,BUSE
+2024-11-05 09:49:00,24.19,24.19,24.19,24.19,306.0,BUSE
+2024-11-05 09:48:00,24.23,24.24,24.23,24.24,331.0,BUSE
+2024-11-05 09:47:00,24.21,24.21,24.21,24.21,244.0,BUSE
+2024-11-05 09:46:00,24.15,24.15,24.15,24.15,466.0,BUSE
+2024-11-05 09:45:00,24.24,24.24,24.24,24.24,170.0,BUSE
+2024-11-05 09:44:00,24.16,24.21,24.13,24.21,1023.0,BUSE
+2024-11-05 09:39:00,24.09,24.09,24.09,24.09,224.0,BUSE
+2024-11-05 09:38:00,24.03,24.05,24.03,24.05,663.0,BUSE
+2024-11-05 09:37:00,24.11,24.12,24.04,24.04,600.0,BUSE
+2024-11-05 09:36:00,24.08,24.08,24.08,24.08,136.0,BUSE
+2024-11-05 09:35:00,24.095,24.095,24.085,24.085,2487.0,BUSE
+2024-11-05 09:34:00,24.095,24.095,24.09,24.09,247.0,BUSE
+2024-11-05 09:31:00,24.01,24.1,24.01,24.1,584.0,BUSE
+2024-11-05 09:30:00,24.01,24.01,23.89,23.89,827.0,BUSE
+2024-11-04 16:20:00,23.98,23.98,23.98,23.98,5.0,BUSE
+2024-11-04 16:03:00,23.76,23.76,23.76,23.76,1.0,BUSE
+2024-11-04 16:02:00,23.98,23.98,23.98,23.98,2802.0,BUSE
+2024-11-04 16:01:00,23.98,23.98,23.98,23.98,3376.0,BUSE
+2024-11-04 16:00:00,23.97,23.98,23.97,23.98,61187.0,BUSE
+2024-11-04 15:59:00,23.94,23.97,23.93,23.97,6401.0,BUSE
+2024-11-04 15:58:00,23.93,23.94,23.93,23.94,2584.0,BUSE
+2024-11-04 15:57:00,23.92,23.92,23.915,23.915,2222.0,BUSE
+2024-11-04 15:56:00,23.91,23.92,23.91,23.91,1305.0,BUSE
+2024-11-04 15:55:00,23.89,23.94,23.88,23.92,3715.0,BUSE
+2024-11-04 15:52:00,23.85,23.85,23.83,23.85,3130.0,BUSE
+2024-11-04 15:51:00,23.86,23.87,23.86,23.87,1388.0,BUSE
+2024-11-04 15:50:00,23.88,23.88,23.86,23.86,1607.0,BUSE
+2024-11-04 15:48:00,23.93,23.93,23.93,23.93,888.0,BUSE
+2024-11-04 15:45:00,23.94,23.9599,23.94,23.9599,1303.0,BUSE
+2024-11-04 15:44:00,23.94,23.94,23.94,23.94,319.0,BUSE
+2024-11-04 15:43:00,23.95,23.95,23.95,23.95,828.0,BUSE
+2024-11-04 15:42:00,24.0,24.0,23.97,23.97,2125.0,BUSE
+2024-11-04 15:41:00,23.94,23.976,23.94,23.976,1055.0,BUSE
+2024-11-04 15:40:00,23.92,23.93,23.92,23.93,682.0,BUSE
+2024-11-04 15:37:00,23.945,23.945,23.92,23.92,1858.0,BUSE
+2024-11-04 15:35:00,23.94,23.94,23.94,23.94,377.0,BUSE
+2024-11-04 15:34:00,23.95,23.95,23.95,23.95,536.0,BUSE
+2024-11-04 15:33:00,23.95,23.95,23.95,23.95,619.0,BUSE
+2024-11-04 15:32:00,23.98,23.98,23.98,23.98,741.0,BUSE
+2024-11-04 15:31:00,23.96,23.96,23.96,23.96,297.0,BUSE
+2024-11-04 15:30:00,23.95,23.95,23.95,23.95,3020.0,BUSE
+2024-11-04 15:28:00,23.96,23.96,23.95,23.95,928.0,BUSE
+2024-11-04 15:27:00,23.97,23.97,23.97,23.97,305.0,BUSE
+2024-11-04 15:26:00,23.95,23.95,23.95,23.95,258.0,BUSE
+2024-11-04 15:25:00,23.979,24.01,23.97,23.97,3496.0,BUSE
+2024-11-04 15:21:00,23.92,23.92,23.92,23.92,183.0,BUSE
+2024-11-04 15:19:00,23.91,23.91,23.91,23.91,470.0,BUSE
+2024-11-04 15:16:00,23.92,23.92,23.92,23.92,323.0,BUSE
+2024-11-04 15:15:00,23.93,23.93,23.92,23.92,640.0,BUSE
+2024-11-04 15:14:00,23.93,23.93,23.93,23.93,571.0,BUSE
+2024-11-04 15:13:00,23.93,23.93,23.93,23.93,886.0,BUSE
+2024-11-04 15:10:00,23.96,23.96,23.95,23.95,433.0,BUSE
+2024-11-04 15:09:00,23.94,23.94,23.94,23.94,209.0,BUSE
+2024-11-04 15:08:00,23.985,23.985,23.96,23.96,691.0,BUSE
+2024-11-04 15:07:00,23.97,23.97,23.97,23.97,219.0,BUSE
+2024-11-04 15:06:00,23.965,23.965,23.96,23.96,314.0,BUSE
+2024-11-04 15:00:00,23.9404,23.9404,23.9404,23.9404,1010.0,BUSE
+2024-11-04 14:58:00,23.94,23.94,23.93,23.93,556.0,BUSE
+2024-11-04 14:56:00,23.94,23.94,23.94,23.94,329.0,BUSE
+2024-11-04 14:52:00,23.8989,23.91,23.8989,23.91,260.0,BUSE
+2024-11-04 14:50:00,23.86,23.87,23.86,23.87,363.0,BUSE
+2024-11-04 14:47:00,23.805,23.85,23.805,23.85,681.0,BUSE
+2024-11-04 14:45:00,23.85,23.85,23.85,23.85,203.0,BUSE
+2024-11-04 14:44:00,23.86,23.87,23.86,23.86,2664.0,BUSE
+2024-11-04 14:43:00,23.89,23.89,23.89,23.89,911.0,BUSE
+2024-11-04 14:41:00,23.91,23.92,23.9,23.9,2438.0,BUSE
+2024-11-04 14:38:00,23.91,23.91,23.91,23.91,341.0,BUSE
+2024-11-04 14:37:00,23.9149,23.9149,23.9149,23.9149,271.0,BUSE
+2024-11-04 14:35:00,23.95,23.95,23.95,23.95,644.0,BUSE
+2024-11-04 14:29:00,23.96,23.96,23.96,23.96,517.0,BUSE
+2024-11-04 14:23:00,24.0,24.0,24.0,24.0,725.0,BUSE
+2024-11-04 14:21:00,24.0093,24.0093,24.0093,24.0093,277.0,BUSE
+2024-11-04 14:11:00,24.01,24.02,24.01,24.02,365.0,BUSE
+2024-11-04 14:07:00,24.0,24.0,24.0,24.0,108.0,BUSE
+2024-11-04 14:06:00,23.99,23.99,23.99,23.99,638.0,BUSE
+2024-11-04 14:05:00,24.0,24.0,24.0,24.0,200.0,BUSE
+2024-11-04 14:02:00,24.03,24.03,24.005,24.005,823.0,BUSE
+2024-11-04 14:01:00,24.03,24.03,24.03,24.03,378.0,BUSE
+2024-11-04 13:55:00,24.016,24.016,24.016,24.016,318.0,BUSE
+2024-11-04 13:53:00,24.04,24.04,24.04,24.04,595.0,BUSE
+2024-11-04 13:52:00,24.05,24.05,24.05,24.05,117.0,BUSE
+2024-11-04 13:46:00,24.05,24.05,24.05,24.05,432.0,BUSE
+2024-11-04 13:45:00,24.05,24.05,24.05,24.05,106.0,BUSE
+2024-11-04 13:36:00,24.07,24.07,24.07,24.07,554.0,BUSE
+2024-11-04 13:35:00,24.07,24.08,24.07,24.08,400.0,BUSE
+2024-11-04 13:34:00,24.05,24.05,24.05,24.05,455.0,BUSE
+2024-11-04 13:33:00,24.06,24.06,24.05,24.05,307.0,BUSE
+2024-11-04 13:31:00,24.035,24.045,24.035,24.045,237.0,BUSE
+2024-11-04 13:30:00,24.0,24.0,24.0,24.0,1626.0,BUSE
+2024-11-04 13:29:00,24.0,24.0,24.0,24.0,1203.0,BUSE
+2024-11-04 13:22:00,24.0041,24.0041,24.0041,24.0041,482.0,BUSE
+2024-11-04 13:15:00,24.0,24.0,24.0,24.0,289.0,BUSE
+2024-11-04 13:14:00,24.01,24.01,24.01,24.01,339.0,BUSE
+2024-11-04 13:13:00,24.0,24.0,24.0,24.0,871.0,BUSE
+2024-11-04 13:10:00,23.99,23.99,23.99,23.99,181.0,BUSE
+2024-11-04 13:07:00,23.97,23.98,23.97,23.98,426.0,BUSE
+2024-11-04 13:05:00,24.006,24.006,24.006,24.006,169.0,BUSE
+2024-11-04 13:02:00,24.02,24.02,24.01,24.01,650.0,BUSE
+2024-11-04 13:00:00,24.03,24.03,24.03,24.03,461.0,BUSE
+2024-11-04 12:59:00,24.03,24.03,24.03,24.03,292.0,BUSE
+2024-11-04 12:57:00,24.04,24.04,24.04,24.04,101.0,BUSE
+2024-11-04 12:55:00,24.065,24.065,24.03,24.03,705.0,BUSE
+2024-11-04 12:53:00,24.064,24.064,24.0601,24.0601,254.0,BUSE
+2024-11-04 12:50:00,24.075,24.075,24.06,24.06,298.0,BUSE
+2024-11-04 12:49:00,24.075,24.075,24.075,24.075,402.0,BUSE
+2024-11-04 12:48:00,24.066,24.066,24.06,24.06,205.0,BUSE
+2024-11-04 12:45:00,24.1,24.1,24.1,24.1,200.0,BUSE
+2024-11-04 12:44:00,24.0965,24.0965,24.0965,24.0965,457.0,BUSE
+2024-11-04 12:42:00,24.065,24.08,24.065,24.08,818.0,BUSE
+2024-11-04 12:41:00,24.09,24.09,24.09,24.09,226.0,BUSE
+2024-11-04 12:40:00,24.09,24.09,24.09,24.09,395.0,BUSE
+2024-11-04 12:38:00,24.066,24.0693,24.066,24.0693,913.0,BUSE
+2024-11-04 12:35:00,24.09,24.09,24.09,24.09,443.0,BUSE
+2024-11-04 12:34:00,24.12,24.135,24.11,24.11,694.0,BUSE
+2024-11-04 12:31:00,24.14,24.145,24.14,24.145,509.0,BUSE
+2024-11-04 12:30:00,24.14,24.14,24.14,24.14,165.0,BUSE
+2024-11-04 12:25:00,24.12,24.12,24.12,24.12,133.0,BUSE
+2024-11-04 12:23:00,24.125,24.125,24.125,24.125,641.0,BUSE
+2024-11-04 12:21:00,24.09,24.09,24.09,24.09,137.0,BUSE
+2024-11-04 12:14:00,24.01,24.04,24.01,24.02,550.0,BUSE
+2024-11-04 12:13:00,24.0,24.0,24.0,24.0,441.0,BUSE
+2024-11-04 12:11:00,23.99,23.99,23.99,23.99,306.0,BUSE
+2024-11-04 12:10:00,24.0,24.0,24.0,24.0,2116.0,BUSE
+2024-11-04 12:09:00,23.97,23.97,23.97,23.97,660.0,BUSE
+2024-11-04 12:07:00,24.0,24.0,24.0,24.0,310.0,BUSE
+2024-11-04 12:06:00,23.97,23.97,23.97,23.97,146.0,BUSE
+2024-11-04 12:00:00,23.95,23.95,23.95,23.95,177.0,BUSE
+2024-11-04 11:57:00,23.95,23.95,23.95,23.95,373.0,BUSE
+2024-11-04 11:49:00,23.96,23.96,23.96,23.96,371.0,BUSE
+2024-11-04 11:48:00,24.0,24.0,24.0,24.0,105.0,BUSE
+2024-11-04 11:44:00,24.01,24.01,24.01,24.01,355.0,BUSE
+2024-11-04 11:43:00,24.04,24.04,24.04,24.04,236.0,BUSE
+2024-11-04 11:36:00,24.0172,24.02,24.0172,24.02,454.0,BUSE
+2024-11-04 11:32:00,24.01,24.01,24.01,24.01,441.0,BUSE
+2024-11-04 11:27:00,24.07,24.07,24.04,24.04,578.0,BUSE
+2024-11-04 11:26:00,24.08,24.08,24.08,24.08,410.0,BUSE
+2024-11-04 11:23:00,24.095,24.1,24.09,24.1,485.0,BUSE
+2024-11-04 11:22:00,24.1199,24.1199,24.08,24.09,4346.0,BUSE
+2024-11-04 11:16:00,24.09,24.09,24.09,24.09,827.0,BUSE
+2024-11-04 11:15:00,24.07,24.07,24.07,24.07,842.0,BUSE
+2024-11-04 11:13:00,24.1299,24.1299,24.1299,24.1299,256.0,BUSE
+2024-11-04 11:12:00,24.05,24.05,24.05,24.05,162.0,BUSE
+2024-11-04 10:50:00,23.875,23.9,23.875,23.9,574.0,BUSE
+2024-11-04 10:45:00,23.94,23.94,23.94,23.94,181.0,BUSE
+2024-11-04 10:42:00,23.95,23.95,23.95,23.95,408.0,BUSE
+2024-11-04 10:41:00,23.97,23.97,23.97,23.97,937.0,BUSE
+2024-11-04 10:38:00,23.98,23.98,23.98,23.98,130.0,BUSE
+2024-11-04 10:37:00,24.03,24.03,24.03,24.03,171.0,BUSE
+2024-11-04 10:35:00,23.95,23.97,23.95,23.97,861.0,BUSE
+2024-11-04 10:33:00,24.0,24.0,23.97,23.97,655.0,BUSE
+2024-11-04 10:31:00,24.0,24.0,24.0,24.0,279.0,BUSE
+2024-11-04 10:30:00,23.97,24.01,23.97,24.01,685.0,BUSE
+2024-11-04 10:28:00,23.92,23.97,23.92,23.97,596.0,BUSE
+2024-11-04 10:24:00,23.9,23.9,23.9,23.9,607.0,BUSE
+2024-11-04 10:19:00,23.94,23.94,23.9,23.9,362.0,BUSE
+2024-11-04 10:18:00,23.98,23.98,23.98,23.98,130.0,BUSE
+2024-11-04 10:14:00,23.97,23.97,23.95,23.95,655.0,BUSE
+2024-11-04 10:12:00,23.9646,23.9646,23.96,23.96,1011.0,BUSE
+2024-11-04 10:11:00,23.95,23.95,23.89,23.89,204.0,BUSE
+2024-11-04 10:09:00,23.9,23.92,23.87,23.92,4810.0,BUSE
+2024-11-04 10:08:00,23.87,23.87,23.865,23.865,634.0,BUSE
+2024-11-04 10:06:00,23.865,23.865,23.865,23.865,187.0,BUSE
+2024-11-04 10:05:00,23.85,23.855,23.85,23.855,1731.0,BUSE
+2024-11-04 10:01:00,23.82,23.82,23.76,23.76,1435.0,BUSE
+2024-11-04 10:00:00,23.805,23.805,23.75,23.75,835.0,BUSE
+2024-11-04 09:58:00,23.78,23.85,23.78,23.85,641.0,BUSE
+2024-11-04 09:56:00,23.8,23.8,23.8,23.8,242.0,BUSE
+2024-11-04 09:52:00,23.855,23.855,23.855,23.855,400.0,BUSE
+2024-11-04 09:51:00,23.845,23.845,23.845,23.845,106.0,BUSE
+2024-11-04 09:48:00,24.02,24.02,24.02,24.02,134.0,BUSE
+2024-11-04 09:47:00,24.03,24.03,24.03,24.03,919.0,BUSE
+2024-11-04 09:46:00,24.0,24.0,24.0,24.0,738.0,BUSE
+2024-11-04 09:42:00,23.963,23.963,23.95,23.96,537.0,BUSE
+2024-11-04 09:41:00,23.95,23.95,23.95,23.95,215.0,BUSE
+2024-11-04 09:36:00,23.85,23.85,23.76,23.83,1606.0,BUSE
+2024-11-04 09:35:00,23.925,23.925,23.925,23.925,371.0,BUSE
+2024-11-04 09:33:00,24.0,24.0,23.92,23.98,753.0,BUSE
+2024-11-04 09:32:00,24.0,24.0,23.97,24.0,1092.0,BUSE
+2024-11-04 09:31:00,24.02,24.02,23.98,24.0,2207.0,BUSE
+2024-11-04 09:30:00,24.09,24.09,24.09,24.09,4035.0,BUSE
+2024-11-04 04:07:00,24.24,24.24,24.24,24.24,52.0,BUSE
+2024-11-04 04:06:00,24.24,24.24,24.24,24.24,48.0,BUSE
+2024-11-04 04:05:00,24.26,24.26,24.26,24.26,1.0,BUSE
+2024-11-01 16:03:00,24.26,24.26,24.26,24.26,1063.0,BUSE
+2024-11-01 16:02:00,24.26,24.26,24.26,24.26,4323.0,BUSE
+2024-11-01 16:01:00,24.26,24.26,24.26,24.26,6233.0,BUSE
+2024-11-01 16:00:00,24.25,24.26,24.25,24.26,99639.0,BUSE
+2024-11-01 15:59:00,24.23,24.26,24.23,24.25,9121.0,BUSE
+2024-11-01 15:58:00,24.21,24.23,24.21,24.23,4117.0,BUSE
+2024-11-01 15:57:00,24.21,24.22,24.2,24.2,2918.0,BUSE
+2024-11-01 15:56:00,24.22,24.23,24.21,24.21,5866.0,BUSE
+2024-11-01 15:55:00,24.2,24.225,24.2,24.225,3487.0,BUSE
+2024-11-01 15:54:00,24.19,24.22,24.185,24.2,4254.0,BUSE
+2024-11-01 15:53:00,24.15,24.18,24.1444,24.18,4187.0,BUSE
+2024-11-01 15:52:00,24.15,24.15,24.15,24.15,731.0,BUSE
+2024-11-01 15:51:00,24.155,24.155,24.15,24.15,984.0,BUSE
+2024-11-01 15:50:00,24.17,24.17,24.16,24.16,1408.0,BUSE
+2024-11-01 15:49:00,24.18,24.18,24.18,24.18,883.0,BUSE
+2024-11-01 15:48:00,24.19,24.19,24.19,24.19,509.0,BUSE
+2024-11-01 15:47:00,24.19,24.19,24.19,24.19,333.0,BUSE
+2024-11-01 15:46:00,24.19,24.2,24.19,24.195,1393.0,BUSE
+2024-11-01 15:45:00,24.19,24.19,24.18,24.18,1051.0,BUSE
+2024-11-01 15:44:00,24.2,24.21,24.2,24.2,996.0,BUSE
+2024-11-01 15:43:00,24.2,24.2,24.2,24.2,652.0,BUSE
+2024-11-01 15:42:00,24.2,24.2,24.2,24.2,605.0,BUSE
+2024-11-01 15:41:00,24.2,24.2,24.2,24.2,492.0,BUSE
+2024-11-01 15:39:00,24.19,24.19,24.18,24.18,1237.0,BUSE
+2024-11-01 15:38:00,24.19,24.19,24.19,24.19,677.0,BUSE
+2024-11-01 15:37:00,24.155,24.17,24.155,24.17,807.0,BUSE
+2024-11-01 15:34:00,24.15,24.16,24.14,24.16,1771.0,BUSE
+2024-11-01 15:33:00,24.15,24.15,24.14,24.14,878.0,BUSE
+2024-11-01 15:32:00,24.15,24.15,24.15,24.15,299.0,BUSE
+2024-11-01 15:29:00,24.17,24.18,24.17,24.18,377.0,BUSE
+2024-11-01 15:28:00,24.16,24.17,24.16,24.17,1315.0,BUSE
+2024-11-01 15:27:00,24.2,24.2,24.18,24.18,1419.0,BUSE
+2024-11-01 15:26:00,24.21,24.21,24.21,24.21,337.0,BUSE
+2024-11-01 15:25:00,24.215,24.23,24.215,24.23,802.0,BUSE
+2024-11-01 15:23:00,24.2234,24.2234,24.218,24.218,595.0,BUSE
+2024-11-01 15:22:00,24.23,24.23,24.215,24.22,1279.0,BUSE
+2024-11-01 15:19:00,24.23,24.24,24.23,24.235,959.0,BUSE
+2024-11-01 15:17:00,24.23,24.23,24.23,24.23,250.0,BUSE
+2024-11-01 15:16:00,24.22,24.23,24.22,24.23,840.0,BUSE
+2024-11-01 15:15:00,24.23,24.23,24.23,24.23,457.0,BUSE
+2024-11-01 15:13:00,24.25,24.27,24.25,24.27,350.0,BUSE
+2024-11-01 15:10:00,24.23,24.25,24.2257,24.25,1805.0,BUSE
+2024-11-01 15:07:00,24.235,24.235,24.235,24.235,104.0,BUSE
+2024-11-01 15:06:00,24.23,24.23,24.23,24.23,129.0,BUSE
+2024-11-01 15:05:00,24.2187,24.2187,24.2187,24.2187,635.0,BUSE
+2024-11-01 15:04:00,24.21,24.22,24.21,24.22,923.0,BUSE
+2024-11-01 15:03:00,24.25,24.25,24.22,24.22,2024.0,BUSE
+2024-11-01 15:02:00,24.27,24.27,24.25,24.26,855.0,BUSE
+2024-11-01 15:01:00,24.26,24.26,24.26,24.26,223.0,BUSE
+2024-11-01 14:59:00,24.25,24.25,24.25,24.25,325.0,BUSE
+2024-11-01 14:58:00,24.26,24.26,24.26,24.26,467.0,BUSE
+2024-11-01 14:57:00,24.2453,24.25,24.245,24.25,907.0,BUSE
+2024-11-01 14:55:00,24.25,24.25,24.25,24.25,233.0,BUSE
+2024-11-01 14:54:00,24.26,24.27,24.255,24.27,719.0,BUSE
+2024-11-01 14:53:00,24.25,24.25,24.25,24.25,499.0,BUSE
+2024-11-01 14:52:00,24.25,24.25,24.25,24.25,578.0,BUSE
+2024-11-01 14:49:00,24.26,24.26,24.25,24.26,907.0,BUSE
+2024-11-01 14:46:00,24.27,24.28,24.266,24.266,682.0,BUSE
+2024-11-01 14:42:00,24.265,24.265,24.251,24.251,276.0,BUSE
+2024-11-01 14:41:00,24.24,24.27,24.24,24.27,909.0,BUSE
+2024-11-01 14:35:00,24.246,24.246,24.246,24.246,102.0,BUSE
+2024-11-01 14:34:00,24.25,24.25,24.23,24.23,214.0,BUSE
+2024-11-01 14:33:00,24.24,24.24,24.24,24.24,303.0,BUSE
+2024-11-01 14:31:00,24.21,24.23,24.21,24.21,325.0,BUSE
+2024-11-01 14:22:00,24.13,24.17,24.13,24.17,699.0,BUSE
+2024-11-01 14:18:00,24.135,24.15,24.135,24.15,636.0,BUSE
+2024-11-01 14:17:00,24.145,24.145,24.12,24.12,1808.0,BUSE
+2024-11-01 14:12:00,24.14,24.14,24.14,24.14,801.0,BUSE
+2024-11-01 14:10:00,24.155,24.155,24.155,24.155,110.0,BUSE
+2024-11-01 14:08:00,24.15,24.16,24.14,24.16,892.0,BUSE
+2024-11-01 14:06:00,24.165,24.165,24.165,24.165,204.0,BUSE
+2024-11-01 13:58:00,24.135,24.135,24.135,24.135,119.0,BUSE
+2024-11-01 13:57:00,24.135,24.135,24.135,24.135,200.0,BUSE
+2024-11-01 13:56:00,24.13,24.13,24.12,24.12,658.0,BUSE
+2024-11-01 13:52:00,24.13,24.13,24.13,24.13,226.0,BUSE
+2024-11-01 13:49:00,24.12,24.12,24.12,24.12,140.0,BUSE
+2024-11-01 13:45:00,24.115,24.13,24.115,24.13,300.0,BUSE
+2024-11-01 13:43:00,24.11,24.11,24.11,24.11,208.0,BUSE
+2024-11-01 13:41:00,24.12,24.125,24.12,24.125,920.0,BUSE
+2024-11-01 13:40:00,24.12,24.12,24.12,24.12,362.0,BUSE
+2024-11-01 13:38:00,24.135,24.15,24.1347,24.15,537.0,BUSE
+2024-11-01 13:37:00,24.14,24.14,24.14,24.14,160.0,BUSE
+2024-11-01 13:36:00,24.14,24.14,24.13,24.13,860.0,BUSE
+2024-11-01 13:35:00,24.14,24.14,24.14,24.14,266.0,BUSE
+2024-11-01 13:32:00,24.16,24.16,24.15,24.16,1702.0,BUSE
+2024-11-01 13:31:00,24.18,24.18,24.18,24.18,105.0,BUSE
+2024-11-01 13:26:00,24.17,24.17,24.17,24.17,573.0,BUSE
+2024-11-01 13:24:00,24.17,24.17,24.17,24.17,340.0,BUSE
+2024-11-01 13:20:00,24.17,24.19,24.17,24.19,214.0,BUSE
+2024-11-01 13:19:00,24.17,24.17,24.17,24.17,109.0,BUSE
+2024-11-01 13:16:00,24.17,24.17,24.17,24.17,111.0,BUSE
+2024-11-01 13:12:00,24.16,24.16,24.16,24.16,448.0,BUSE
+2024-11-01 13:10:00,24.16,24.16,24.16,24.16,113.0,BUSE
+2024-11-01 13:09:00,24.16,24.16,24.16,24.16,104.0,BUSE
+2024-11-01 13:08:00,24.16,24.16,24.16,24.16,157.0,BUSE
+2024-11-01 13:02:00,24.12,24.12,24.11,24.11,289.0,BUSE
+2024-11-01 13:00:00,24.13,24.13,24.13,24.13,287.0,BUSE
+2024-11-01 12:59:00,24.13,24.13,24.12,24.12,2043.0,BUSE
+2024-11-01 12:55:00,24.15,24.15,24.15,24.15,145.0,BUSE
+2024-11-01 12:53:00,24.14,24.14,24.14,24.14,137.0,BUSE
+2024-11-01 12:52:00,24.14,24.14,24.14,24.14,205.0,BUSE
+2024-11-01 12:45:00,24.14,24.14,24.14,24.14,213.0,BUSE
+2024-11-01 12:44:00,24.16,24.16,24.16,24.16,100.0,BUSE
+2024-11-01 12:43:00,24.175,24.175,24.15,24.15,1151.0,BUSE
+2024-11-01 12:41:00,24.19,24.19,24.18,24.18,1078.0,BUSE
+2024-11-01 12:40:00,24.19,24.19,24.19,24.19,171.0,BUSE
+2024-11-01 12:37:00,24.21,24.21,24.2,24.2,798.0,BUSE
+2024-11-01 12:36:00,24.2399,24.2399,24.2399,24.2399,554.0,BUSE
+2024-11-01 12:35:00,24.21,24.21,24.21,24.21,328.0,BUSE
+2024-11-01 12:33:00,24.215,24.215,24.215,24.215,252.0,BUSE
+2024-11-01 12:32:00,24.195,24.21,24.195,24.21,258.0,BUSE
+2024-11-01 12:30:00,24.19,24.19,24.19,24.19,366.0,BUSE
+2024-11-01 12:28:00,24.21,24.21,24.21,24.21,543.0,BUSE
+2024-11-01 12:27:00,24.2,24.2,24.2,24.2,332.0,BUSE
+2024-11-01 12:23:00,24.2,24.2,24.2,24.2,163.0,BUSE
+2024-11-01 12:22:00,24.21,24.21,24.21,24.21,562.0,BUSE
+2024-11-01 12:18:00,24.22,24.22,24.22,24.22,363.0,BUSE
+2024-11-01 12:17:00,24.22,24.22,24.22,24.22,436.0,BUSE
+2024-11-01 12:15:00,24.21,24.21,24.21,24.21,394.0,BUSE
+2024-11-01 12:14:00,24.23,24.23,24.23,24.23,491.0,BUSE
+2024-11-01 12:13:00,24.23,24.23,24.23,24.23,148.0,BUSE
+2024-11-01 12:12:00,24.26,24.26,24.26,24.26,402.0,BUSE
+2024-11-01 12:11:00,24.24,24.245,24.24,24.245,569.0,BUSE
+2024-11-01 12:10:00,24.24,24.24,24.24,24.24,308.0,BUSE
+2024-11-01 12:09:00,24.26,24.26,24.26,24.26,161.0,BUSE
+2024-11-01 12:06:00,24.24,24.27,24.24,24.27,782.0,BUSE
+2024-11-01 12:04:00,24.24,24.24,24.24,24.24,474.0,BUSE
+2024-11-01 12:00:00,24.22,24.22,24.22,24.22,193.0,BUSE
+2024-11-01 11:59:00,24.23,24.235,24.21,24.21,937.0,BUSE
+2024-11-01 11:57:00,24.25,24.25,24.25,24.25,291.0,BUSE
+2024-11-01 11:53:00,24.24,24.24,24.24,24.24,697.0,BUSE
+2024-11-01 11:52:00,24.27,24.27,24.27,24.27,300.0,BUSE
+2024-11-01 11:51:00,24.25,24.25,24.25,24.25,833.0,BUSE
+2024-11-01 11:50:00,24.28,24.28,24.26,24.26,1903.0,BUSE
+2024-11-01 11:49:00,24.295,24.295,24.295,24.295,293.0,BUSE
+2024-11-01 11:42:00,24.29,24.29,24.29,24.29,362.0,BUSE
+2024-11-01 11:38:00,24.31,24.33,24.29,24.29,896.0,BUSE
+2024-11-01 11:37:00,24.35,24.35,24.33,24.33,833.0,BUSE
+2024-11-01 11:36:00,24.34,24.35,24.34,24.35,705.0,BUSE
+2024-11-01 11:33:00,24.29,24.29,24.29,24.29,707.0,BUSE
+2024-11-01 11:32:00,24.3,24.3,24.3,24.3,351.0,BUSE
+2024-11-01 11:30:00,24.315,24.315,24.315,24.315,152.0,BUSE
+2024-11-01 11:26:00,24.3,24.3,24.29,24.29,219.0,BUSE
+2024-11-01 11:24:00,24.315,24.315,24.315,24.315,119.0,BUSE
+2024-11-01 11:20:00,24.28,24.28,24.28,24.28,212.0,BUSE
+2024-11-01 11:19:00,24.3,24.3,24.3,24.3,344.0,BUSE
+2024-11-01 11:17:00,24.3,24.3,24.3,24.3,761.0,BUSE
+2024-11-01 11:15:00,24.25,24.28,24.25,24.28,807.0,BUSE
+2024-11-01 11:14:00,24.29,24.29,24.29,24.29,158.0,BUSE
+2024-11-01 11:09:00,24.21,24.21,24.21,24.21,343.0,BUSE
+2024-11-01 11:08:00,24.21,24.21,24.21,24.21,247.0,BUSE
+2024-11-01 11:05:00,24.2,24.2,24.2,24.2,101.0,BUSE
+2024-11-01 11:02:00,24.2,24.2,24.19,24.19,684.0,BUSE
+2024-11-01 10:59:00,24.2,24.2,24.2,24.2,256.0,BUSE
+2024-11-01 10:56:00,24.22,24.22,24.22,24.22,235.0,BUSE
+2024-11-01 10:54:00,24.21,24.21,24.21,24.21,475.0,BUSE
+2024-11-01 10:53:00,24.19,24.19,24.1888,24.1888,1436.0,BUSE
+2024-11-01 10:52:00,24.22,24.22,24.19,24.19,800.0,BUSE
+2024-11-01 10:50:00,24.27,24.27,24.24,24.24,558.0,BUSE
+2024-11-01 10:48:00,24.3,24.3,24.3,24.3,224.0,BUSE
+2024-11-01 10:46:00,24.33,24.33,24.33,24.33,317.0,BUSE
+2024-11-01 10:44:00,24.335,24.335,24.335,24.335,100.0,BUSE
+2024-11-01 10:43:00,24.31,24.31,24.31,24.31,446.0,BUSE
+2024-11-01 10:38:00,24.31,24.31,24.31,24.31,311.0,BUSE
+2024-11-01 10:37:00,24.33,24.33,24.33,24.33,354.0,BUSE
+2024-11-01 10:36:00,24.35,24.35,24.34,24.35,819.0,BUSE
+2024-11-01 10:34:00,24.38,24.38,24.38,24.38,102.0,BUSE
+2024-11-01 10:33:00,24.36,24.36,24.36,24.36,461.0,BUSE
+2024-11-01 10:32:00,24.39,24.39,24.37,24.37,366.0,BUSE
+2024-11-01 10:28:00,24.4,24.4,24.4,24.4,925.0,BUSE
+2024-11-01 10:26:00,24.4,24.4,24.4,24.4,244.0,BUSE
+2024-11-01 10:23:00,24.43,24.43,24.43,24.43,851.0,BUSE
+2024-11-01 10:22:00,24.46,24.46,24.43,24.46,455.0,BUSE
+2024-11-01 10:18:00,24.45,24.45,24.45,24.45,352.0,BUSE
+2024-11-01 10:16:00,24.4005,24.425,24.4005,24.425,1096.0,BUSE
+2024-11-01 10:15:00,24.4,24.43,24.4,24.43,592.0,BUSE
+2024-11-01 10:14:00,24.4,24.4,24.4,24.4,642.0,BUSE
+2024-11-01 10:13:00,24.41,24.42,24.395,24.395,827.0,BUSE
+2024-11-01 10:12:00,24.37,24.37,24.37,24.37,741.0,BUSE
+2024-11-01 10:10:00,24.3725,24.405,24.3725,24.38,2337.0,BUSE
+2024-11-01 10:05:00,24.35,24.39,24.34,24.34,2088.0,BUSE
+2024-11-01 10:04:00,24.34,24.34,24.34,24.34,346.0,BUSE
+2024-11-01 10:03:00,24.29,24.29,24.29,24.29,1024.0,BUSE
+2024-11-01 10:02:00,24.33,24.33,24.32,24.32,538.0,BUSE
+2024-11-01 10:01:00,24.34,24.34,24.34,24.34,249.0,BUSE
+2024-11-01 10:00:00,24.41,24.41,24.41,24.41,157.0,BUSE
+2024-11-01 09:59:00,24.39,24.42,24.37,24.42,1100.0,BUSE
+2024-11-01 09:58:00,24.41,24.41,24.41,24.41,364.0,BUSE
+2024-11-01 09:56:00,24.53,24.53,24.43,24.43,5013.0,BUSE
+2024-11-01 09:55:00,24.49,24.49,24.49,24.49,985.0,BUSE
+2024-11-01 09:53:00,24.55,24.55,24.49,24.49,662.0,BUSE
+2024-11-01 09:52:00,24.505,24.51,24.505,24.51,646.0,BUSE
+2024-11-01 09:50:00,24.47,24.47,24.46,24.46,320.0,BUSE
+2024-11-01 09:49:00,24.5,24.5,24.5,24.5,529.0,BUSE
+2024-11-01 09:47:00,24.47,24.505,24.47,24.505,412.0,BUSE
+2024-11-01 09:43:00,24.53,24.53,24.53,24.53,207.0,BUSE
+2024-11-01 09:41:00,24.51,24.51,24.51,24.51,100.0,BUSE
+2024-11-01 09:40:00,24.53,24.53,24.53,24.53,100.0,BUSE
+2024-11-01 09:38:00,24.5299,24.5299,24.5299,24.5299,352.0,BUSE
+2024-11-01 09:37:00,24.45,24.45,24.45,24.45,458.0,BUSE
+2024-11-01 09:36:00,24.48,24.51,24.47,24.51,816.0,BUSE
+2024-11-01 09:35:00,24.49,24.5647,24.49,24.496,2629.0,BUSE
+2024-11-01 09:31:00,24.45,24.45,24.45,24.45,1025.0,BUSE
+2024-11-01 09:30:00,24.43,24.52,24.41,24.41,1138.0,BUSE
+2024-10-31 16:03:00,24.31,24.31,24.31,24.31,581.0,BUSE
+2024-10-31 16:02:00,24.31,24.31,24.31,24.31,475.0,BUSE
+2024-10-31 16:01:00,24.31,24.311,24.31,24.311,4479.0,BUSE
+2024-10-31 16:00:00,24.29,24.31,24.29,24.31,78212.0,BUSE
+2024-10-31 15:59:00,24.33,24.34,24.29,24.29,12683.0,BUSE
+2024-10-31 15:58:00,24.35,24.36,24.33,24.33,5166.0,BUSE
+2024-10-31 15:57:00,24.37,24.37,24.34,24.35,2840.0,BUSE
+2024-10-31 15:56:00,24.41,24.41,24.36,24.36,4085.0,BUSE
+2024-10-31 15:55:00,24.415,24.4162,24.41,24.4162,2051.0,BUSE
+2024-10-31 15:54:00,24.42,24.43,24.42,24.43,2322.0,BUSE
+2024-10-31 15:52:00,24.44,24.446,24.43,24.44,1955.0,BUSE
+2024-10-31 15:51:00,24.47,24.47,24.42,24.43,2280.0,BUSE
+2024-10-31 15:50:00,24.48,24.48,24.46,24.46,2890.0,BUSE
+2024-10-31 15:49:00,24.5,24.5,24.48,24.49,4530.0,BUSE
+2024-10-31 15:48:00,24.49,24.49,24.49,24.49,1116.0,BUSE
+2024-10-31 15:47:00,24.49,24.515,24.49,24.515,599.0,BUSE
+2024-10-31 15:46:00,24.5,24.5,24.5,24.5,617.0,BUSE
+2024-10-31 15:45:00,24.49,24.5,24.49,24.5,419.0,BUSE
+2024-10-31 15:44:00,24.54,24.54,24.49,24.49,13675.0,BUSE
+2024-10-31 15:43:00,24.57,24.57,24.55,24.55,1027.0,BUSE
+2024-10-31 15:41:00,24.56,24.57,24.56,24.57,878.0,BUSE
+2024-10-31 15:40:00,24.56,24.56,24.55,24.55,429.0,BUSE
+2024-10-31 15:38:00,24.57,24.57,24.57,24.57,425.0,BUSE
+2024-10-31 15:34:00,24.57,24.57,24.57,24.57,406.0,BUSE
+2024-10-31 15:33:00,24.56,24.56,24.56,24.56,314.0,BUSE
+2024-10-31 15:32:00,24.57,24.57,24.56,24.56,668.0,BUSE
+2024-10-31 15:31:00,24.58,24.58,24.58,24.58,283.0,BUSE
+2024-10-31 15:30:00,24.58,24.58,24.58,24.58,867.0,BUSE
+2024-10-31 15:29:00,24.6,24.6,24.6,24.6,346.0,BUSE
+2024-10-31 15:27:00,24.6,24.6,24.6,24.6,829.0,BUSE
+2024-10-31 15:26:00,24.61,24.61,24.61,24.61,103.0,BUSE
+2024-10-31 15:25:00,24.62,24.62,24.62,24.62,105.0,BUSE
+2024-10-31 15:24:00,24.6,24.62,24.6,24.62,430.0,BUSE
+2024-10-31 15:22:00,24.6,24.6,24.6,24.6,108.0,BUSE
+2024-10-31 15:19:00,24.5946,24.5946,24.5946,24.5946,160.0,BUSE
+2024-10-31 15:18:00,24.59,24.6,24.59,24.6,534.0,BUSE
+2024-10-31 15:16:00,24.59,24.59,24.59,24.59,316.0,BUSE
+2024-10-31 15:15:00,24.59,24.59,24.59,24.59,326.0,BUSE
+2024-10-31 15:14:00,24.58,24.6,24.58,24.6,953.0,BUSE
+2024-10-31 15:13:00,24.586,24.586,24.586,24.586,252.0,BUSE
+2024-10-31 15:11:00,24.58,24.58,24.58,24.58,391.0,BUSE
+2024-10-31 15:09:00,24.59,24.6,24.59,24.6,1526.0,BUSE
+2024-10-31 15:08:00,24.61,24.61,24.61,24.61,112.0,BUSE
+2024-10-31 15:06:00,24.6,24.6,24.6,24.6,104.0,BUSE
+2024-10-31 15:05:00,24.61,24.61,24.61,24.61,514.0,BUSE
+2024-10-31 15:03:00,24.6,24.6,24.6,24.6,487.0,BUSE
+2024-10-31 15:02:00,24.62,24.62,24.61,24.61,746.0,BUSE
+2024-10-31 15:01:00,24.63,24.63,24.63,24.63,285.0,BUSE
+2024-10-31 15:00:00,24.62,24.62,24.62,24.62,371.0,BUSE
+2024-10-31 14:58:00,24.63,24.63,24.62,24.62,1773.0,BUSE
+2024-10-31 14:53:00,24.63,24.64,24.63,24.64,725.0,BUSE
+2024-10-31 14:52:00,24.62,24.63,24.62,24.63,603.0,BUSE
+2024-10-31 14:51:00,24.6,24.6,24.6,24.6,161.0,BUSE
+2024-10-31 14:49:00,24.63,24.63,24.63,24.63,578.0,BUSE
+2024-10-31 14:46:00,24.62,24.63,24.62,24.62,924.0,BUSE
+2024-10-31 14:45:00,24.62,24.63,24.61,24.62,1400.0,BUSE
+2024-10-31 14:44:00,24.65,24.65,24.65,24.65,126.0,BUSE
+2024-10-31 14:40:00,24.66,24.67,24.66,24.67,909.0,BUSE
+2024-10-31 14:38:00,24.65,24.65,24.65,24.65,546.0,BUSE
+2024-10-31 14:36:00,24.63,24.63,24.63,24.63,129.0,BUSE
+2024-10-31 14:32:00,24.67,24.67,24.66,24.66,598.0,BUSE
+2024-10-31 14:31:00,24.69,24.69,24.68,24.68,765.0,BUSE
+2024-10-31 14:30:00,24.7,24.7,24.69,24.69,760.0,BUSE
+2024-10-31 14:29:00,24.676,24.685,24.67,24.685,859.0,BUSE
+2024-10-31 14:28:00,24.69,24.69,24.68,24.68,848.0,BUSE
+2024-10-31 14:26:00,24.7,24.7,24.7,24.7,114.0,BUSE
+2024-10-31 14:24:00,24.7,24.7,24.7,24.7,3453.0,BUSE
+2024-10-31 14:23:00,24.7,24.7,24.69,24.69,834.0,BUSE
+2024-10-31 14:21:00,24.73,24.73,24.73,24.73,1001.0,BUSE
+2024-10-31 14:19:00,24.725,24.725,24.725,24.725,536.0,BUSE
+2024-10-31 14:18:00,24.73,24.73,24.73,24.73,230.0,BUSE
+2024-10-31 14:17:00,24.708,24.71,24.708,24.71,636.0,BUSE
+2024-10-31 14:12:00,24.755,24.7551,24.7,24.7,3913.0,BUSE
+2024-10-31 14:06:00,24.72,24.73,24.72,24.73,383.0,BUSE
+2024-10-31 14:05:00,24.7264,24.7264,24.7264,24.7264,1109.0,BUSE
+2024-10-31 14:01:00,24.68,24.68,24.68,24.68,298.0,BUSE
+2024-10-31 13:59:00,24.7,24.7,24.69,24.69,1153.0,BUSE
+2024-10-31 13:52:00,24.66,24.66,24.66,24.66,104.0,BUSE
+2024-10-31 13:51:00,24.68,24.69,24.68,24.69,421.0,BUSE
+2024-10-31 13:50:00,24.675,24.68,24.675,24.68,713.0,BUSE
+2024-10-31 13:48:00,24.66,24.66,24.66,24.66,378.0,BUSE
+2024-10-31 13:47:00,24.66,24.66,24.66,24.66,134.0,BUSE
+2024-10-31 13:42:00,24.67,24.67,24.67,24.67,119.0,BUSE
+2024-10-31 13:41:00,24.67,24.67,24.67,24.67,717.0,BUSE
+2024-10-31 13:40:00,24.65,24.65,24.65,24.65,206.0,BUSE
+2024-10-31 13:36:00,24.71,24.71,24.71,24.71,328.0,BUSE
+2024-10-31 13:33:00,24.73,24.75,24.725,24.725,891.0,BUSE
+2024-10-31 13:31:00,24.75,24.75,24.75,24.75,217.0,BUSE
+2024-10-31 13:30:00,24.78,24.8,24.78,24.8,786.0,BUSE
+2024-10-31 13:28:00,24.81,24.81,24.8,24.8,779.0,BUSE
+2024-10-31 13:27:00,24.86,24.86,24.86,24.86,155.0,BUSE
+2024-10-31 13:23:00,24.81,24.84,24.81,24.84,1298.0,BUSE
+2024-10-31 13:21:00,24.8,24.8,24.8,24.8,101.0,BUSE
+2024-10-31 13:20:00,24.8085,24.8085,24.8085,24.8085,273.0,BUSE
+2024-10-31 13:16:00,24.7467,24.7467,24.7467,24.7467,494.0,BUSE
+2024-10-31 13:10:00,24.775,24.775,24.775,24.775,121.0,BUSE
+2024-10-31 13:09:00,24.74,24.74,24.74,24.74,572.0,BUSE
+2024-10-31 12:59:00,24.63,24.64,24.63,24.64,816.0,BUSE
+2024-10-31 12:50:00,24.63,24.63,24.63,24.63,593.0,BUSE
+2024-10-31 12:41:00,24.65,24.65,24.65,24.65,353.0,BUSE
+2024-10-31 12:40:00,24.645,24.645,24.645,24.645,110.0,BUSE
+2024-10-31 12:39:00,24.645,24.645,24.645,24.645,270.0,BUSE
+2024-10-31 12:37:00,24.66,24.66,24.66,24.66,454.0,BUSE
+2024-10-31 12:36:00,24.67,24.67,24.63,24.63,784.0,BUSE
+2024-10-31 12:34:00,24.71,24.73,24.7,24.7,972.0,BUSE
+2024-10-31 12:33:00,24.72,24.72,24.72,24.72,426.0,BUSE
+2024-10-31 12:26:00,24.705,24.705,24.705,24.705,147.0,BUSE
+2024-10-31 12:23:00,24.7,24.7,24.69,24.69,635.0,BUSE
+2024-10-31 12:22:00,24.68,24.685,24.68,24.685,375.0,BUSE
+2024-10-31 12:21:00,24.71,24.71,24.68,24.68,771.0,BUSE
+2024-10-31 12:20:00,24.71,24.72,24.71,24.71,1070.0,BUSE
+2024-10-31 12:10:00,24.65,24.65,24.645,24.645,301.0,BUSE
+2024-10-31 12:06:00,24.64,24.64,24.63,24.63,582.0,BUSE
+2024-10-31 12:02:00,24.61,24.61,24.61,24.61,201.0,BUSE
+2024-10-31 12:00:00,24.64,24.64,24.64,24.64,206.0,BUSE
+2024-10-31 11:59:00,24.61,24.61,24.61,24.61,882.0,BUSE
+2024-10-31 11:57:00,24.595,24.595,24.59,24.59,408.0,BUSE
+2024-10-31 11:56:00,24.595,24.595,24.595,24.595,107.0,BUSE
+2024-10-31 11:52:00,24.62,24.6399,24.62,24.6399,689.0,BUSE
+2024-10-31 11:51:00,24.64,24.64,24.64,24.64,101.0,BUSE
+2024-10-31 11:50:00,24.64,24.65,24.64,24.65,926.0,BUSE
+2024-10-31 11:49:00,24.65,24.65,24.65,24.65,422.0,BUSE
+2024-10-31 11:47:00,24.67,24.69,24.67,24.69,283.0,BUSE
+2024-10-31 11:45:00,24.68,24.685,24.66,24.66,1360.0,BUSE
+2024-10-31 11:44:00,24.65,24.65,24.65,24.65,700.0,BUSE
+2024-10-31 11:43:00,24.67,24.67,24.65,24.65,3928.0,BUSE
+2024-10-31 11:41:00,24.68,24.68,24.66,24.66,711.0,BUSE
+2024-10-31 11:37:00,24.65,24.65,24.65,24.65,624.0,BUSE
+2024-10-31 11:34:00,24.65,24.65,24.62,24.638,1832.0,BUSE
+2024-10-31 11:32:00,24.63,24.63,24.62,24.62,768.0,BUSE
+2024-10-31 11:29:00,24.64,24.64,24.6,24.63,1308.0,BUSE
+2024-10-31 11:28:00,24.64,24.64,24.63,24.63,397.0,BUSE
+2024-10-31 11:26:00,24.68,24.68,24.64,24.64,1196.0,BUSE
+2024-10-31 11:23:00,24.67,24.67,24.67,24.67,602.0,BUSE
+2024-10-31 11:19:00,24.6744,24.6744,24.6744,24.6744,273.0,BUSE
+2024-10-31 11:08:00,24.58,24.58,24.56,24.575,320.0,BUSE
+2024-10-31 11:07:00,24.57,24.57,24.57,24.57,321.0,BUSE
+2024-10-31 11:06:00,24.55,24.55,24.55,24.55,356.0,BUSE
+2024-10-31 11:04:00,24.57,24.57,24.57,24.57,342.0,BUSE
+2024-10-31 11:03:00,24.57,24.57,24.56,24.56,880.0,BUSE
+2024-10-31 10:56:00,24.6,24.605,24.6,24.605,296.0,BUSE
+2024-10-31 10:53:00,24.63,24.63,24.63,24.63,422.0,BUSE
+2024-10-31 10:50:00,24.655,24.655,24.655,24.655,234.0,BUSE
+2024-10-31 10:45:00,24.685,24.685,24.66,24.66,397.0,BUSE
+2024-10-31 10:44:00,24.7042,24.7042,24.7042,24.7042,183.0,BUSE
+2024-10-31 10:41:00,24.67,24.67,24.67,24.67,241.0,BUSE
+2024-10-31 10:39:00,24.72,24.72,24.72,24.72,210.0,BUSE
+2024-10-31 10:38:00,24.71,24.71,24.7,24.7,573.0,BUSE
+2024-10-31 10:36:00,24.745,24.745,24.745,24.745,213.0,BUSE
+2024-10-31 10:33:00,24.77,24.803,24.77,24.803,766.0,BUSE
+2024-10-31 10:32:00,24.74,24.75,24.74,24.75,459.0,BUSE
+2024-10-31 10:31:00,24.7,24.7,24.7,24.7,158.0,BUSE
+2024-10-31 10:30:00,24.73,24.73,24.73,24.73,228.0,BUSE
+2024-10-31 10:28:00,24.76,24.76,24.76,24.76,968.0,BUSE
+2024-10-31 10:27:00,24.84,24.84,24.84,24.84,105.0,BUSE
+2024-10-31 10:21:00,24.84,24.84,24.84,24.84,407.0,BUSE
+2024-10-31 10:20:00,24.81,24.825,24.8,24.825,960.0,BUSE
+2024-10-31 10:15:00,24.7,24.7,24.7,24.7,402.0,BUSE
+2024-10-31 10:10:00,24.79,24.79,24.79,24.79,277.0,BUSE
+2024-10-31 10:08:00,24.72,24.72,24.72,24.72,148.0,BUSE
+2024-10-31 10:07:00,24.72,24.72,24.705,24.705,389.0,BUSE
+2024-10-31 10:05:00,24.68,24.68,24.6594,24.6594,1133.0,BUSE
+2024-10-31 09:56:00,24.865,24.9,24.78,24.78,2421.0,BUSE
+2024-10-31 09:52:00,24.79,24.79,24.79,24.79,374.0,BUSE
+2024-10-31 09:44:00,24.925,24.925,24.925,24.925,301.0,BUSE
+2024-10-31 09:38:00,24.85,24.89,24.84,24.89,420.0,BUSE
+2024-10-31 09:37:00,24.88,24.88,24.87,24.87,561.0,BUSE
+2024-10-31 09:36:00,24.915,24.915,24.915,24.915,396.0,BUSE
+2024-10-31 09:34:00,24.94,24.94,24.9,24.9,598.0,BUSE
+2024-10-31 09:30:00,24.95,24.95,24.8,24.8,1404.0,BUSE
+2024-10-31 09:09:00,24.96,24.96,24.96,24.96,3.0,BUSE
+2024-10-30 16:02:00,24.96,24.96,24.96,24.96,5533.0,BUSE
+2024-10-30 16:01:00,24.96,24.96,24.96,24.96,2113.0,BUSE
+2024-10-30 16:00:00,24.98,24.98,24.96,24.96,109599.0,BUSE
+2024-10-30 15:59:00,24.98,25.0,24.96,24.98,12928.0,BUSE
+2024-10-30 15:58:00,24.965,24.99,24.955,24.99,7032.0,BUSE
+2024-10-30 15:57:00,24.98,24.99,24.96,24.96,3949.0,BUSE
+2024-10-30 15:56:00,24.98,25.0,24.97,24.98,3181.0,BUSE
+2024-10-30 15:55:00,24.99,25.005,24.97,24.97,3317.0,BUSE
+2024-10-30 15:54:00,25.05,25.055,25.01,25.01,5609.0,BUSE
+2024-10-30 15:53:00,25.06,25.07,25.05,25.05,2959.0,BUSE
+2024-10-30 15:52:00,25.03,25.05,25.03,25.05,1058.0,BUSE
+2024-10-30 15:51:00,25.07,25.07,25.01,25.03,4345.0,BUSE
+2024-10-30 15:50:00,25.09,25.1,25.06,25.06,5160.0,BUSE
+2024-10-30 15:49:00,25.09,25.115,25.09,25.115,548.0,BUSE
+2024-10-30 15:47:00,25.13,25.13,25.09,25.1,2340.0,BUSE
+2024-10-30 15:46:00,25.17,25.17,25.14,25.14,2245.0,BUSE
+2024-10-30 15:45:00,25.18,25.18,25.17,25.175,1100.0,BUSE
+2024-10-30 15:44:00,25.2,25.2,25.19,25.19,1469.0,BUSE
+2024-10-30 15:43:00,25.215,25.23,25.215,25.23,224.0,BUSE
+2024-10-30 15:42:00,25.2,25.22,25.2,25.22,1949.0,BUSE
+2024-10-30 15:41:00,25.2,25.2,25.18,25.18,270.0,BUSE
+2024-10-30 15:40:00,25.19,25.19,25.19,25.19,240.0,BUSE
+2024-10-30 15:39:00,25.19,25.19,25.19,25.19,1352.0,BUSE
+2024-10-30 15:37:00,25.17,25.18,25.16,25.18,1690.0,BUSE
+2024-10-30 15:36:00,25.1874,25.1874,25.18,25.18,1574.0,BUSE
+2024-10-30 15:35:00,25.18,25.18,25.18,25.18,110.0,BUSE
+2024-10-30 15:34:00,25.18,25.18,25.18,25.18,233.0,BUSE
+2024-10-30 15:33:00,25.18,25.18,25.18,25.18,285.0,BUSE
+2024-10-30 15:32:00,25.17,25.18,25.17,25.18,835.0,BUSE
+2024-10-30 15:31:00,25.17,25.17,25.16,25.16,629.0,BUSE
+2024-10-30 15:30:00,25.215,25.215,25.18,25.185,3707.0,BUSE
+2024-10-30 15:29:00,25.23,25.23,25.23,25.23,109.0,BUSE
+2024-10-30 15:27:00,25.21,25.225,25.21,25.2125,1053.0,BUSE
+2024-10-30 15:26:00,25.23,25.24,25.225,25.24,367.0,BUSE
+2024-10-30 15:25:00,25.225,25.225,25.225,25.225,390.0,BUSE
+2024-10-30 15:23:00,25.21,25.21,25.21,25.21,112.0,BUSE
+2024-10-30 15:22:00,25.185,25.23,25.185,25.23,544.0,BUSE
+2024-10-30 15:21:00,25.19,25.19,25.19,25.19,697.0,BUSE
+2024-10-30 15:20:00,25.17,25.19,25.17,25.19,311.0,BUSE
+2024-10-30 15:19:00,25.17,25.17,25.16,25.16,320.0,BUSE
+2024-10-30 15:18:00,25.17,25.17,25.17,25.17,125.0,BUSE
+2024-10-30 15:17:00,25.165,25.165,25.165,25.165,263.0,BUSE
+2024-10-30 15:16:00,25.165,25.165,25.165,25.165,139.0,BUSE
+2024-10-30 15:15:00,25.165,25.165,25.165,25.165,309.0,BUSE
+2024-10-30 15:14:00,25.13,25.165,25.13,25.165,925.0,BUSE
+2024-10-30 15:13:00,25.12,25.12,25.12,25.12,581.0,BUSE
+2024-10-30 15:12:00,25.12,25.12,25.12,25.12,124.0,BUSE
+2024-10-30 15:11:00,25.1,25.11,25.0804,25.105,5185.0,BUSE
+2024-10-30 15:10:00,25.11,25.11,25.1,25.1,1582.0,BUSE
+2024-10-30 15:09:00,25.125,25.125,25.125,25.125,205.0,BUSE
+2024-10-30 15:07:00,25.15,25.15,25.14,25.14,232.0,BUSE
+2024-10-30 15:05:00,25.14,25.14,25.13,25.14,1465.0,BUSE
+2024-10-30 15:04:00,25.155,25.16,25.155,25.155,559.0,BUSE
+2024-10-30 15:03:00,25.155,25.155,25.155,25.155,323.0,BUSE
+2024-10-30 15:01:00,25.17,25.17,25.17,25.17,103.0,BUSE
+2024-10-30 15:00:00,25.155,25.16,25.155,25.16,691.0,BUSE
+2024-10-30 14:59:00,25.17,25.17,25.17,25.17,106.0,BUSE
+2024-10-30 14:58:00,25.17,25.17,25.17,25.17,139.0,BUSE
+2024-10-30 14:57:00,25.15,25.15,25.15,25.15,102.0,BUSE
+2024-10-30 14:55:00,25.15,25.15,25.15,25.15,118.0,BUSE
+2024-10-30 14:54:00,25.14,25.15,25.14,25.15,337.0,BUSE
+2024-10-30 14:53:00,25.13,25.13,25.13,25.13,431.0,BUSE
+2024-10-30 14:51:00,25.12,25.12,25.12,25.12,239.0,BUSE
+2024-10-30 14:50:00,25.12,25.12,25.12,25.12,311.0,BUSE
+2024-10-30 14:49:00,25.12,25.12,25.12,25.12,318.0,BUSE
+2024-10-30 14:48:00,25.12,25.12,25.12,25.12,135.0,BUSE
+2024-10-30 14:46:00,25.1,25.11,25.1,25.11,253.0,BUSE
+2024-10-30 14:45:00,25.11,25.11,25.11,25.11,144.0,BUSE
+2024-10-30 14:44:00,25.11,25.11,25.11,25.11,804.0,BUSE
+2024-10-30 14:42:00,25.0975,25.11,25.0975,25.11,243.0,BUSE
+2024-10-30 14:41:00,25.13,25.13,25.1,25.1,332.0,BUSE
+2024-10-30 14:40:00,25.11,25.11,25.11,25.11,247.0,BUSE
+2024-10-30 14:38:00,25.16,25.16,25.125,25.125,537.0,BUSE
+2024-10-30 14:34:00,25.16,25.16,25.16,25.16,296.0,BUSE
+2024-10-30 14:33:00,25.18,25.18,25.18,25.18,105.0,BUSE
+2024-10-30 14:32:00,25.17,25.17,25.17,25.17,218.0,BUSE
+2024-10-30 14:30:00,25.19,25.19,25.17,25.18,2908.0,BUSE
+2024-10-30 14:29:00,25.205,25.205,25.205,25.205,110.0,BUSE
+2024-10-30 14:28:00,25.2,25.2025,25.2,25.2025,636.0,BUSE
+2024-10-30 14:27:00,25.2,25.2,25.2,25.2,112.0,BUSE
+2024-10-30 14:26:00,25.2,25.2,25.2,25.2,202.0,BUSE
+2024-10-30 14:25:00,25.2,25.2,25.2,25.2,227.0,BUSE
+2024-10-30 14:23:00,25.2,25.2,25.2,25.2,102.0,BUSE
+2024-10-30 14:21:00,25.22,25.22,25.2,25.2,231.0,BUSE
+2024-10-30 14:20:00,25.22,25.22,25.19,25.19,379.0,BUSE
+2024-10-30 14:19:00,25.2,25.2,25.1864,25.2,490.0,BUSE
+2024-10-30 14:18:00,25.2,25.2,25.2,25.2,477.0,BUSE
+2024-10-30 14:16:00,25.22,25.22,25.19,25.19,201.0,BUSE
+2024-10-30 14:12:00,25.22,25.22,25.22,25.22,156.0,BUSE
+2024-10-30 14:10:00,25.2,25.2,25.2,25.2,118.0,BUSE
+2024-10-30 14:09:00,25.215,25.215,25.19,25.19,1044.0,BUSE
+2024-10-30 14:08:00,25.215,25.23,25.215,25.23,326.0,BUSE
+2024-10-30 14:07:00,25.2,25.21,25.19,25.21,827.0,BUSE
+2024-10-30 14:05:00,25.2,25.2,25.2,25.2,110.0,BUSE
+2024-10-30 14:04:00,25.18,25.18,25.18,25.18,523.0,BUSE
+2024-10-30 14:02:00,25.16,25.16,25.16,25.16,263.0,BUSE
+2024-10-30 14:00:00,25.16,25.16,25.16,25.16,100.0,BUSE
+2024-10-30 13:58:00,25.15,25.15,25.145,25.145,1012.0,BUSE
+2024-10-30 13:56:00,25.135,25.135,25.135,25.135,219.0,BUSE
+2024-10-30 13:53:00,25.13,25.13,25.13,25.13,671.0,BUSE
+2024-10-30 13:52:00,25.17,25.17,25.17,25.17,498.0,BUSE
+2024-10-30 13:51:00,25.15,25.15,25.15,25.15,103.0,BUSE
+2024-10-30 13:48:00,25.16,25.16,25.16,25.16,101.0,BUSE
+2024-10-30 13:47:00,25.15,25.16,25.15,25.16,919.0,BUSE
+2024-10-30 13:45:00,25.15,25.15,25.15,25.15,212.0,BUSE
+2024-10-30 13:43:00,25.2,25.2,25.17,25.175,2188.0,BUSE
+2024-10-30 13:42:00,25.23,25.23,25.23,25.23,606.0,BUSE
+2024-10-30 13:39:00,25.19,25.21,25.19,25.21,204.0,BUSE
+2024-10-30 13:38:00,25.21,25.21,25.21,25.21,103.0,BUSE
+2024-10-30 13:37:00,25.21,25.21,25.21,25.21,512.0,BUSE
+2024-10-30 13:36:00,25.2069,25.2069,25.195,25.195,430.0,BUSE
+2024-10-30 13:34:00,25.19,25.2,25.19,25.2,882.0,BUSE
+2024-10-30 13:31:00,25.23,25.23,25.23,25.23,203.0,BUSE
+2024-10-30 13:30:00,25.21,25.21,25.2,25.21,1355.0,BUSE
+2024-10-30 13:29:00,25.225,25.225,25.225,25.225,212.0,BUSE
+2024-10-30 13:28:00,25.22,25.22,25.21,25.21,622.0,BUSE
+2024-10-30 13:26:00,25.24,25.24,25.24,25.24,111.0,BUSE
+2024-10-30 13:25:00,25.25,25.25,25.25,25.25,106.0,BUSE
+2024-10-30 13:24:00,25.19,25.23,25.19,25.23,2114.0,BUSE
+2024-10-30 13:23:00,25.2199,25.2199,25.2199,25.2199,304.0,BUSE
+2024-10-30 13:22:00,25.205,25.205,25.19,25.19,209.0,BUSE
+2024-10-30 13:20:00,25.21,25.21,25.205,25.205,1831.0,BUSE
+2024-10-30 13:18:00,25.22,25.22,25.22,25.22,147.0,BUSE
+2024-10-30 13:16:00,25.22,25.22,25.22,25.22,520.0,BUSE
+2024-10-30 13:15:00,25.2,25.2,25.19,25.19,658.0,BUSE
+2024-10-30 13:13:00,25.21,25.22,25.21,25.22,564.0,BUSE
+2024-10-30 13:12:00,25.21,25.21,25.21,25.21,106.0,BUSE
+2024-10-30 13:07:00,25.19,25.195,25.19,25.195,665.0,BUSE
+2024-10-30 13:06:00,25.21,25.21,25.21,25.21,267.0,BUSE
+2024-10-30 13:04:00,25.2,25.2,25.2,25.2,116.0,BUSE
+2024-10-30 13:03:00,25.185,25.185,25.185,25.185,174.0,BUSE
+2024-10-30 13:01:00,25.18,25.2,25.18,25.2,380.0,BUSE
+2024-10-30 12:57:00,25.17,25.19,25.17,25.19,322.0,BUSE
+2024-10-30 12:56:00,25.2,25.2,25.17,25.17,208.0,BUSE
+2024-10-30 12:55:00,25.185,25.185,25.185,25.185,129.0,BUSE
+2024-10-30 12:52:00,25.16,25.2,25.16,25.2,613.0,BUSE
+2024-10-30 12:51:00,25.14,25.15,25.14,25.145,1019.0,BUSE
+2024-10-30 12:50:00,25.13,25.14,25.13,25.14,218.0,BUSE
+2024-10-30 12:46:00,25.15,25.15,25.14,25.14,630.0,BUSE
+2024-10-30 12:44:00,25.17,25.17,25.16,25.16,413.0,BUSE
+2024-10-30 12:39:00,25.175,25.175,25.175,25.175,242.0,BUSE
+2024-10-30 12:38:00,25.16,25.16,25.16,25.16,172.0,BUSE
+2024-10-30 12:37:00,25.19,25.19,25.19,25.19,101.0,BUSE
+2024-10-30 12:36:00,25.1725,25.1725,25.1725,25.1725,261.0,BUSE
+2024-10-30 12:34:00,25.15,25.15,25.15,25.15,236.0,BUSE
+2024-10-30 12:33:00,25.15,25.165,25.15,25.165,213.0,BUSE
+2024-10-30 12:32:00,25.1533,25.1799,25.1533,25.1799,901.0,BUSE
+2024-10-30 12:31:00,25.165,25.165,25.165,25.165,100.0,BUSE
+2024-10-30 12:30:00,25.195,25.195,25.17,25.17,1457.0,BUSE
+2024-10-30 12:28:00,25.19,25.19,25.19,25.19,499.0,BUSE
+2024-10-30 12:27:00,25.21,25.22,25.2,25.22,942.0,BUSE
+2024-10-30 12:25:00,25.21,25.21,25.19,25.19,944.0,BUSE
+2024-10-30 12:19:00,25.21,25.21,25.21,25.21,489.0,BUSE
+2024-10-30 12:17:00,25.23,25.23,25.23,25.23,155.0,BUSE
+2024-10-30 12:16:00,25.2,25.22,25.2,25.22,512.0,BUSE
+2024-10-30 12:15:00,25.21,25.21,25.21,25.21,106.0,BUSE
+2024-10-30 12:11:00,25.2,25.2,25.2,25.2,285.0,BUSE
+2024-10-30 12:09:00,25.2,25.2,25.2,25.2,104.0,BUSE
+2024-10-30 12:08:00,25.175,25.2,25.175,25.2,1129.0,BUSE
+2024-10-30 12:06:00,25.16,25.17,25.15,25.17,1981.0,BUSE
+2024-10-30 12:04:00,25.19,25.19,25.19,25.19,112.0,BUSE
+2024-10-30 12:03:00,25.18,25.18,25.18,25.18,105.0,BUSE
+2024-10-30 12:01:00,25.175,25.175,25.175,25.175,202.0,BUSE
+2024-10-30 12:00:00,25.17,25.17,25.17,25.17,127.0,BUSE
+2024-10-30 11:58:00,25.17,25.21,25.17,25.21,710.0,BUSE
+2024-10-30 11:57:00,25.18,25.18,25.18,25.18,176.0,BUSE
+2024-10-30 11:56:00,25.2,25.2,25.19,25.19,875.0,BUSE
+2024-10-30 11:55:00,25.21,25.21,25.21,25.21,485.0,BUSE
+2024-10-30 11:54:00,25.26,25.26,25.26,25.26,108.0,BUSE
+2024-10-30 11:48:00,25.21,25.225,25.21,25.225,413.0,BUSE
+2024-10-30 11:44:00,25.17,25.18,25.16,25.18,961.0,BUSE
+2024-10-30 11:43:00,25.19,25.195,25.18,25.18,1026.0,BUSE
+2024-10-30 11:42:00,25.2,25.2,25.2,25.2,745.0,BUSE
+2024-10-30 11:41:00,25.215,25.215,25.215,25.215,418.0,BUSE
+2024-10-30 11:40:00,25.1775,25.21,25.1775,25.21,507.0,BUSE
+2024-10-30 11:38:00,25.185,25.2,25.185,25.2,470.0,BUSE
+2024-10-30 11:37:00,25.2,25.2,25.2,25.2,115.0,BUSE
+2024-10-30 11:33:00,25.205,25.205,25.205,25.205,235.0,BUSE
+2024-10-30 11:32:00,25.22,25.22,25.22,25.22,126.0,BUSE
+2024-10-30 11:30:00,25.15,25.15,25.15,25.15,620.0,BUSE
+2024-10-30 11:28:00,25.15,25.15,25.15,25.15,176.0,BUSE
+2024-10-30 11:26:00,25.13,25.15,25.13,25.15,676.0,BUSE
+2024-10-30 11:25:00,25.13,25.13,25.13,25.13,236.0,BUSE
+2024-10-30 11:23:00,25.15,25.15,25.15,25.15,103.0,BUSE
+2024-10-30 11:21:00,25.17,25.18,25.17,25.18,226.0,BUSE
+2024-10-30 11:18:00,25.17,25.17,25.17,25.17,559.0,BUSE
+2024-10-30 11:16:00,25.16,25.16,25.16,25.16,145.0,BUSE
+2024-10-30 11:15:00,25.17,25.17,25.11,25.13,1753.0,BUSE
+2024-10-30 11:13:00,25.19,25.23,25.19,25.23,416.0,BUSE
+2024-10-30 11:12:00,25.18,25.18,25.18,25.18,441.0,BUSE
+2024-10-30 11:10:00,25.175,25.175,25.175,25.175,130.0,BUSE
+2024-10-30 11:09:00,25.12,25.12,25.12,25.12,785.0,BUSE
+2024-10-30 11:07:00,25.1,25.1,25.1,25.1,102.0,BUSE
+2024-10-30 11:05:00,25.08,25.11,25.08,25.11,203.0,BUSE
+2024-10-30 11:04:00,25.1,25.1,25.09,25.09,521.0,BUSE
+2024-10-30 11:03:00,25.08,25.08,25.08,25.08,685.0,BUSE
+2024-10-30 11:01:00,25.085,25.085,25.085,25.085,157.0,BUSE
+2024-10-30 10:59:00,25.09,25.09,25.09,25.09,552.0,BUSE
+2024-10-30 10:57:00,25.1,25.11,25.09,25.11,551.0,BUSE
+2024-10-30 10:56:00,25.125,25.125,25.125,25.125,103.0,BUSE
+2024-10-30 10:55:00,25.14,25.14,25.14,25.14,582.0,BUSE
+2024-10-30 10:54:00,25.155,25.155,25.155,25.155,158.0,BUSE
+2024-10-30 10:52:00,25.15,25.15,25.15,25.15,156.0,BUSE
+2024-10-30 10:51:00,25.1235,25.1235,25.1235,25.1235,146.0,BUSE
+2024-10-30 10:49:00,25.15,25.15,25.15,25.15,594.0,BUSE
+2024-10-30 10:48:00,25.11,25.11,25.11,25.11,164.0,BUSE
+2024-10-30 10:47:00,25.125,25.125,25.11,25.125,534.0,BUSE
+2024-10-30 10:44:00,25.18,25.18,25.16,25.16,705.0,BUSE
+2024-10-30 10:43:00,25.2099,25.2099,25.19,25.19,531.0,BUSE
+2024-10-30 10:42:00,25.19,25.19,25.17,25.17,426.0,BUSE
+2024-10-30 10:41:00,25.19,25.19,25.17,25.17,1091.0,BUSE
+2024-10-30 10:40:00,25.23,25.23,25.23,25.23,141.0,BUSE
+2024-10-30 10:39:00,25.21,25.21,25.21,25.21,237.0,BUSE
+2024-10-30 10:38:00,25.23,25.23,25.23,25.23,210.0,BUSE
+2024-10-30 10:36:00,25.24,25.2452,25.24,25.2452,319.0,BUSE
+2024-10-30 10:34:00,25.236,25.236,25.236,25.236,194.0,BUSE
+2024-10-30 10:33:00,25.26,25.26,25.26,25.26,139.0,BUSE
+2024-10-30 10:32:00,25.23,25.23,25.225,25.225,581.0,BUSE
+2024-10-30 10:31:00,25.23,25.23,25.23,25.23,170.0,BUSE
+2024-10-30 10:30:00,25.29,25.29,25.25,25.25,2152.0,BUSE
+2024-10-30 10:29:00,25.29,25.29,25.28,25.28,494.0,BUSE
+2024-10-30 10:28:00,25.31,25.31,25.31,25.31,212.0,BUSE
+2024-10-30 10:27:00,25.29,25.31,25.29,25.31,322.0,BUSE
+2024-10-30 10:25:00,25.34,25.34,25.34,25.34,214.0,BUSE
+2024-10-30 10:23:00,25.31,25.31,25.31,25.31,262.0,BUSE
+2024-10-30 10:22:00,25.34,25.36,25.32,25.36,1746.0,BUSE
+2024-10-30 10:21:00,25.4,25.4,25.35,25.35,726.0,BUSE
+2024-10-30 10:20:00,25.35,25.35,25.35,25.35,242.0,BUSE
+2024-10-30 10:18:00,25.33,25.34,25.32,25.34,1409.0,BUSE
+2024-10-30 10:17:00,25.34,25.37,25.34,25.37,727.0,BUSE
+2024-10-30 10:16:00,25.34,25.34,25.34,25.34,436.0,BUSE
+2024-10-30 10:14:00,25.33,25.33,25.33,25.33,114.0,BUSE
+2024-10-30 10:11:00,25.26,25.31,25.26,25.28,3015.0,BUSE
+2024-10-30 10:10:00,25.22,25.26,25.19,25.2,3805.0,BUSE
+2024-10-30 10:09:00,25.24,25.24,25.2,25.2,681.0,BUSE
+2024-10-30 10:06:00,25.24,25.29,25.23,25.2825,6070.0,BUSE
+2024-10-30 10:04:00,25.26,25.29,25.26,25.29,328.0,BUSE
+2024-10-30 10:02:00,25.26,25.26,25.235,25.235,526.0,BUSE
+2024-10-30 10:01:00,25.26,25.26,25.26,25.26,213.0,BUSE
+2024-10-30 09:58:00,25.26,25.27,25.26,25.27,731.0,BUSE
+2024-10-30 09:56:00,25.2663,25.2663,25.2,25.21,920.0,BUSE
+2024-10-30 09:55:00,25.23,25.23,25.23,25.23,348.0,BUSE
+2024-10-30 09:54:00,25.24,25.24,25.22,25.22,1337.0,BUSE
+2024-10-30 09:52:00,25.21,25.23,25.19,25.23,980.0,BUSE
+2024-10-30 09:51:00,25.2,25.2,25.1775,25.1775,231.0,BUSE
+2024-10-30 09:50:00,25.175,25.175,25.15,25.15,675.0,BUSE
+2024-10-30 09:49:00,25.19,25.19,25.19,25.19,102.0,BUSE
+2024-10-30 09:46:00,25.12,25.12,25.12,25.12,104.0,BUSE
+2024-10-30 09:45:00,25.1475,25.1475,25.1475,25.1475,108.0,BUSE
+2024-10-30 09:43:00,25.08,25.08,25.06,25.06,1607.0,BUSE
+2024-10-30 09:41:00,25.095,25.095,24.97,24.97,800.0,BUSE
+2024-10-30 09:39:00,24.99,24.99,24.99,24.99,130.0,BUSE
+2024-10-30 09:35:00,24.97,24.97,24.97,24.97,126.0,BUSE
+2024-10-30 09:34:00,24.73,24.73,24.73,24.73,1517.0,BUSE
+2024-10-30 09:33:00,25.04,25.04,24.895,24.895,397.0,BUSE
+2024-10-30 09:30:00,24.65,24.82,24.53,24.82,1204.0,BUSE
+2024-10-30 09:09:00,24.78,24.78,24.78,24.78,1.0,BUSE
+2024-10-30 08:55:00,24.79,24.79,24.79,24.79,2.0,BUSE
+2024-10-30 08:02:00,24.78,24.78,24.78,24.78,1.0,BUSE
+2024-10-29 16:02:00,24.78,24.78,24.78,24.78,432.0,BUSE
+2024-10-29 16:01:00,24.78,24.78,24.78,24.78,1787.0,BUSE
+2024-10-29 16:00:00,24.78,24.78,24.78,24.78,85284.0,BUSE
+2024-10-29 15:59:00,24.79,24.79,24.77,24.78,5521.0,BUSE
+2024-10-29 15:58:00,24.82,24.82,24.78,24.79,6613.0,BUSE
+2024-10-29 15:57:00,24.82,24.85,24.82,24.82,3670.0,BUSE
+2024-10-29 15:56:00,24.82,24.83,24.81,24.815,1410.0,BUSE
+2024-10-29 15:55:00,24.77,24.82,24.77,24.82,3650.0,BUSE
+2024-10-29 15:54:00,24.79,24.8,24.7734,24.78,3370.0,BUSE
+2024-10-29 15:53:00,24.77,24.79,24.77,24.79,1407.0,BUSE
+2024-10-29 15:52:00,24.76,24.77,24.76,24.77,969.0,BUSE
+2024-10-29 15:51:00,24.77,24.77,24.77,24.77,577.0,BUSE
+2024-10-29 15:50:00,24.75,24.77,24.75,24.77,1918.0,BUSE
+2024-10-29 15:49:00,24.75,24.75,24.74,24.74,486.0,BUSE
+2024-10-29 15:48:00,24.76,24.76,24.75,24.75,754.0,BUSE
+2024-10-29 15:47:00,24.76,24.76,24.76,24.76,578.0,BUSE
+2024-10-29 15:46:00,24.76,24.765,24.76,24.765,1108.0,BUSE
+2024-10-29 15:45:00,24.76,24.765,24.76,24.765,522.0,BUSE
+2024-10-29 15:43:00,24.78,24.78,24.77,24.77,2077.0,BUSE
+2024-10-29 15:42:00,24.79,24.79,24.782,24.782,1029.0,BUSE
+2024-10-29 15:38:00,24.79,24.79,24.79,24.79,977.0,BUSE
+2024-10-29 15:37:00,24.78,24.79,24.78,24.79,470.0,BUSE
+2024-10-29 15:35:00,24.78,24.79,24.78,24.79,921.0,BUSE
+2024-10-29 15:33:00,24.76,24.78,24.76,24.77,1202.0,BUSE
+2024-10-29 15:32:00,24.74,24.74,24.74,24.74,387.0,BUSE
+2024-10-29 15:31:00,24.76,24.76,24.75,24.75,972.0,BUSE
+2024-10-29 15:30:00,24.8,24.8,24.77,24.77,1477.0,BUSE
+2024-10-29 15:29:00,24.8,24.8,24.8,24.8,208.0,BUSE
+2024-10-29 15:28:00,24.79,24.79,24.79,24.79,105.0,BUSE
+2024-10-29 15:26:00,24.79,24.8,24.79,24.8,1337.0,BUSE
+2024-10-29 15:25:00,24.7983,24.7983,24.795,24.795,890.0,BUSE
+2024-10-29 15:23:00,24.8,24.8,24.8,24.8,473.0,BUSE
+2024-10-29 15:22:00,24.81,24.81,24.81,24.81,774.0,BUSE
+2024-10-29 15:21:00,24.81,24.81,24.81,24.81,294.0,BUSE
+2024-10-29 15:20:00,24.81,24.81,24.81,24.81,126.0,BUSE
+2024-10-29 15:18:00,24.81,24.82,24.81,24.82,865.0,BUSE
+2024-10-29 15:17:00,24.81,24.81,24.81,24.81,391.0,BUSE
+2024-10-29 15:16:00,24.82,24.82,24.82,24.82,1560.0,BUSE
+2024-10-29 15:13:00,24.845,24.845,24.845,24.845,198.0,BUSE
+2024-10-29 15:12:00,24.845,24.845,24.845,24.845,322.0,BUSE
+2024-10-29 15:11:00,24.805,24.84,24.805,24.8325,2423.0,BUSE
+2024-10-29 15:08:00,24.8,24.81,24.8,24.805,2352.0,BUSE
+2024-10-29 15:07:00,24.8,24.8097,24.8,24.8,713.0,BUSE
+2024-10-29 15:06:00,24.81,24.81,24.8,24.8,1020.0,BUSE
+2024-10-29 15:03:00,24.8,24.8,24.8,24.8,130.0,BUSE
+2024-10-29 15:02:00,24.83,24.83,24.8,24.815,999.0,BUSE
+2024-10-29 14:58:00,24.8,24.81,24.8,24.8,1804.0,BUSE
+2024-10-29 14:57:00,24.81,24.81,24.81,24.81,146.0,BUSE
+2024-10-29 14:54:00,24.8,24.8,24.8,24.8,125.0,BUSE
+2024-10-29 14:53:00,24.81,24.81,24.8,24.8,1101.0,BUSE
+2024-10-29 14:51:00,24.81,24.81,24.81,24.81,100.0,BUSE
+2024-10-29 14:50:00,24.825,24.825,24.825,24.825,113.0,BUSE
+2024-10-29 14:49:00,24.81,24.82,24.81,24.82,1562.0,BUSE
+2024-10-29 14:48:00,24.81,24.81,24.8,24.8,885.0,BUSE
+2024-10-29 14:46:00,24.82,24.82,24.815,24.82,667.0,BUSE
+2024-10-29 14:45:00,24.81,24.81,24.81,24.81,451.0,BUSE
+2024-10-29 14:42:00,24.83,24.83,24.83,24.83,267.0,BUSE
+2024-10-29 14:40:00,24.82,24.82,24.81,24.81,620.0,BUSE
+2024-10-29 14:38:00,24.83,24.83,24.83,24.83,1122.0,BUSE
+2024-10-29 14:37:00,24.83,24.84,24.825,24.825,3546.0,BUSE
+2024-10-29 14:36:00,24.83,24.83,24.83,24.83,619.0,BUSE
+2024-10-29 14:34:00,24.82,24.82,24.82,24.82,125.0,BUSE
+2024-10-29 14:32:00,24.83,24.83,24.83,24.83,235.0,BUSE
+2024-10-29 14:31:00,24.84,24.84,24.83,24.83,815.0,BUSE
+2024-10-29 14:27:00,24.86,24.86,24.86,24.86,504.0,BUSE
+2024-10-29 14:25:00,24.8769,24.8769,24.8769,24.8769,456.0,BUSE
+2024-10-29 14:24:00,24.86,24.86,24.86,24.86,382.0,BUSE
+2024-10-29 14:23:00,24.885,24.9,24.885,24.885,733.0,BUSE
+2024-10-29 14:16:00,24.89,24.89,24.87,24.89,895.0,BUSE
+2024-10-29 14:13:00,24.9,24.9,24.9,24.9,446.0,BUSE
+2024-10-29 14:10:00,24.91,24.91,24.91,24.91,215.0,BUSE
+2024-10-29 14:09:00,24.915,24.915,24.915,24.915,107.0,BUSE
+2024-10-29 14:08:00,24.93,24.93,24.92,24.92,601.0,BUSE
+2024-10-29 14:05:00,24.915,24.915,24.915,24.915,117.0,BUSE
+2024-10-29 14:04:00,24.9,24.91,24.9,24.91,266.0,BUSE
+2024-10-29 14:00:00,24.91,24.91,24.91,24.91,230.0,BUSE
+2024-10-29 13:58:00,24.9,24.93,24.9,24.93,635.0,BUSE
+2024-10-29 13:56:00,24.9,24.9,24.9,24.9,351.0,BUSE
+2024-10-29 13:55:00,24.88,24.89,24.88,24.89,975.0,BUSE
+2024-10-29 13:54:00,24.88,24.88,24.88,24.88,191.0,BUSE
+2024-10-29 13:47:00,24.9,24.9,24.9,24.9,808.0,BUSE
+2024-10-29 13:45:00,24.91,24.91,24.91,24.91,631.0,BUSE
+2024-10-29 13:43:00,24.89,24.9,24.89,24.9,737.0,BUSE
+2024-10-29 13:40:00,24.895,24.895,24.895,24.895,102.0,BUSE
+2024-10-29 13:38:00,24.9,24.9,24.895,24.895,504.0,BUSE
+2024-10-29 13:34:00,24.88,24.89,24.88,24.89,282.0,BUSE
+2024-10-29 13:31:00,24.92,24.92,24.905,24.905,606.0,BUSE
+2024-10-29 13:28:00,24.88,24.93,24.88,24.93,1036.0,BUSE
+2024-10-29 13:25:00,24.923,24.923,24.9,24.9,321.0,BUSE
+2024-10-29 13:21:00,24.875,24.9299,24.875,24.9,1239.0,BUSE
+2024-10-29 13:17:00,24.83,24.83,24.83,24.83,248.0,BUSE
+2024-10-29 13:14:00,24.86,24.86,24.86,24.86,184.0,BUSE
+2024-10-29 13:13:00,24.83,24.85,24.83,24.85,668.0,BUSE
+2024-10-29 13:12:00,24.82,24.8474,24.82,24.84,1678.0,BUSE
+2024-10-29 13:11:00,24.81,24.82,24.805,24.805,1027.0,BUSE
+2024-10-29 13:09:00,24.86,24.86,24.86,24.86,644.0,BUSE
+2024-10-29 13:06:00,24.87,24.89,24.87,24.89,534.0,BUSE
+2024-10-29 13:05:00,24.88,24.88,24.88,24.88,702.0,BUSE
+2024-10-29 13:02:00,24.9,24.9,24.9,24.9,368.0,BUSE
+2024-10-29 13:00:00,24.885,24.9,24.885,24.9,243.0,BUSE
+2024-10-29 12:57:00,24.885,24.885,24.885,24.885,129.0,BUSE
+2024-10-29 12:54:00,24.88,24.9,24.88,24.9,1282.0,BUSE
+2024-10-29 12:53:00,24.87,24.87,24.87,24.87,706.0,BUSE
+2024-10-29 12:48:00,24.84,24.87,24.84,24.87,1142.0,BUSE
+2024-10-29 12:47:00,24.85,24.8699,24.85,24.855,3025.0,BUSE
+2024-10-29 12:43:00,24.85,24.85,24.85,24.85,213.0,BUSE
+2024-10-29 12:41:00,24.845,24.86,24.845,24.86,574.0,BUSE
+2024-10-29 12:40:00,24.87,24.87,24.84,24.85,5336.0,BUSE
+2024-10-29 12:39:00,24.87,24.87,24.87,24.87,317.0,BUSE
+2024-10-29 12:38:00,24.89,24.89,24.88,24.88,571.0,BUSE
+2024-10-29 12:37:00,24.885,24.9,24.88,24.89,606.0,BUSE
+2024-10-29 12:34:00,24.89,24.89,24.89,24.89,157.0,BUSE
+2024-10-29 12:32:00,24.89,24.89,24.89,24.89,217.0,BUSE
+2024-10-29 12:31:00,24.9,24.9,24.9,24.9,413.0,BUSE
+2024-10-29 12:28:00,24.9046,24.9046,24.895,24.895,372.0,BUSE
+2024-10-29 12:27:00,24.89,24.89,24.89,24.89,361.0,BUSE
+2024-10-29 12:25:00,24.9146,24.9146,24.9146,24.9146,100.0,BUSE
+2024-10-29 12:24:00,24.91,24.91,24.91,24.91,240.0,BUSE
+2024-10-29 12:23:00,24.895,24.895,24.895,24.895,112.0,BUSE
+2024-10-29 12:22:00,24.9046,24.9046,24.9046,24.9046,219.0,BUSE
+2024-10-29 12:20:00,24.89,24.89,24.89,24.89,108.0,BUSE
+2024-10-29 12:17:00,24.88,24.88,24.88,24.88,221.0,BUSE
+2024-10-29 12:16:00,24.89,24.89,24.88,24.88,699.0,BUSE
+2024-10-29 12:15:00,24.9,24.9,24.9,24.9,121.0,BUSE
+2024-10-29 12:12:00,24.91,24.91,24.91,24.91,444.0,BUSE
+2024-10-29 12:11:00,24.895,24.895,24.895,24.895,315.0,BUSE
+2024-10-29 12:10:00,24.905,24.905,24.905,24.905,150.0,BUSE
+2024-10-29 12:09:00,24.9,24.9,24.9,24.9,479.0,BUSE
+2024-10-29 12:03:00,24.94,24.97,24.94,24.97,1080.0,BUSE
+2024-10-29 12:00:00,24.96,24.96,24.955,24.955,1399.0,BUSE
+2024-10-29 11:57:00,24.96,24.96,24.96,24.96,663.0,BUSE
+2024-10-29 11:56:00,24.96,24.96,24.96,24.96,249.0,BUSE
+2024-10-29 11:54:00,24.99,24.99,24.99,24.99,113.0,BUSE
+2024-10-29 11:53:00,24.97,24.97,24.97,24.97,430.0,BUSE
+2024-10-29 11:50:00,24.985,24.985,24.985,24.985,376.0,BUSE
+2024-10-29 11:47:00,24.985,24.985,24.985,24.985,251.0,BUSE
+2024-10-29 11:40:00,24.98,24.98,24.98,24.98,160.0,BUSE
+2024-10-29 11:37:00,25.0,25.0,25.0,25.0,209.0,BUSE
+2024-10-29 11:35:00,24.985,25.0,24.985,25.0,881.0,BUSE
+2024-10-29 11:31:00,25.0,25.01,25.0,25.01,432.0,BUSE
+2024-10-29 11:28:00,24.99,25.0,24.99,25.0,478.0,BUSE
+2024-10-29 11:26:00,24.95,24.96,24.95,24.96,659.0,BUSE
+2024-10-29 11:25:00,24.9799,24.9799,24.95,24.95,618.0,BUSE
+2024-10-29 11:23:00,24.96,24.96,24.96,24.96,114.0,BUSE
+2024-10-29 11:22:00,24.975,24.975,24.975,24.975,108.0,BUSE
+2024-10-29 11:15:00,24.95,24.95,24.95,24.95,207.0,BUSE
+2024-10-29 11:11:00,24.92,24.92,24.92,24.92,315.0,BUSE
+2024-10-29 11:10:00,24.89,24.895,24.89,24.895,1401.0,BUSE
+2024-10-29 11:09:00,24.86,24.86,24.86,24.86,354.0,BUSE
+2024-10-29 11:07:00,24.92,24.92,24.91,24.92,517.0,BUSE
+2024-10-29 11:06:00,24.96,24.96,24.96,24.96,179.0,BUSE
+2024-10-29 11:04:00,24.94,24.94,24.94,24.94,203.0,BUSE
+2024-10-29 11:02:00,24.95,24.95,24.95,24.95,438.0,BUSE
+2024-10-29 11:00:00,24.95,24.95,24.95,24.95,252.0,BUSE
+2024-10-29 10:58:00,24.97,24.97,24.97,24.97,291.0,BUSE
+2024-10-29 10:57:00,24.9563,24.9563,24.95,24.95,280.0,BUSE
+2024-10-29 10:55:00,24.935,24.94,24.93,24.94,583.0,BUSE
+2024-10-29 10:53:00,24.94,24.94,24.94,24.94,112.0,BUSE
+2024-10-29 10:49:00,24.92,24.92,24.9,24.9,397.0,BUSE
+2024-10-29 10:47:00,24.93,24.93,24.93,24.93,289.0,BUSE
+2024-10-29 10:45:00,24.97,24.97,24.95,24.95,543.0,BUSE
+2024-10-29 10:41:00,25.0,25.0,24.97,24.97,523.0,BUSE
+2024-10-29 10:40:00,24.97,24.97,24.97,24.97,113.0,BUSE
+2024-10-29 10:37:00,24.95,24.95,24.95,24.95,154.0,BUSE
+2024-10-29 10:36:00,24.93,24.93,24.93,24.93,142.0,BUSE
+2024-10-29 10:34:00,24.945,24.945,24.945,24.945,175.0,BUSE
+2024-10-29 10:33:00,24.95,24.95,24.95,24.95,210.0,BUSE
+2024-10-29 10:31:00,24.94,24.94,24.94,24.94,433.0,BUSE
+2024-10-29 10:30:00,24.94,24.96,24.94,24.96,663.0,BUSE
+2024-10-29 10:29:00,24.975,24.975,24.975,24.975,113.0,BUSE
+2024-10-29 10:27:00,25.01,25.01,25.01,25.01,433.0,BUSE
+2024-10-29 10:26:00,25.01,25.01,25.01,25.01,263.0,BUSE
+2024-10-29 10:24:00,25.03,25.03,25.03,25.03,290.0,BUSE
+2024-10-29 10:23:00,24.98,25.02,24.98,25.02,1419.0,BUSE
+2024-10-29 10:18:00,24.99,25.035,24.99,25.035,480.0,BUSE
+2024-10-29 10:17:00,25.02,25.02,25.02,25.02,237.0,BUSE
+2024-10-29 10:15:00,25.01,25.03,25.01,25.03,935.0,BUSE
+2024-10-29 10:14:00,25.0,25.0,25.0,25.0,433.0,BUSE
+2024-10-29 10:13:00,24.97,24.97,24.97,24.97,187.0,BUSE
+2024-10-29 10:12:00,25.003,25.003,25.0,25.0,875.0,BUSE
+2024-10-29 10:11:00,24.98,24.98,24.98,24.98,830.0,BUSE
+2024-10-29 10:10:00,24.99,24.995,24.99,24.995,1004.0,BUSE
+2024-10-29 10:09:00,25.005,25.02,25.005,25.02,769.0,BUSE
+2024-10-29 10:08:00,25.01,25.01,25.01,25.01,290.0,BUSE
+2024-10-29 10:07:00,25.06,25.06,25.06,25.06,879.0,BUSE
+2024-10-29 10:06:00,25.06,25.06,25.04,25.05,1026.0,BUSE
+2024-10-29 10:05:00,25.0618,25.0618,25.0618,25.0618,127.0,BUSE
+2024-10-29 10:04:00,25.04,25.06,25.04,25.06,710.0,BUSE
+2024-10-29 10:03:00,25.005,25.005,25.005,25.005,221.0,BUSE
+2024-10-29 10:02:00,25.03,25.03,25.0,25.0,815.0,BUSE
+2024-10-29 10:00:00,24.97,25.01,24.97,24.97,1548.0,BUSE
+2024-10-29 09:58:00,25.005,25.02,24.99,24.99,1351.0,BUSE
+2024-10-29 09:57:00,25.01,25.03,25.01,25.03,703.0,BUSE
+2024-10-29 09:56:00,25.08,25.09,25.01,25.01,1951.0,BUSE
+2024-10-29 09:54:00,25.09,25.09,25.09,25.09,307.0,BUSE
+2024-10-29 09:53:00,25.09,25.09,25.09,25.09,210.0,BUSE
+2024-10-29 09:50:00,25.1,25.1,25.1,25.1,294.0,BUSE
+2024-10-29 09:49:00,25.135,25.135,25.08,25.08,1133.0,BUSE
+2024-10-29 09:47:00,25.02,25.1,24.995,25.1,2236.0,BUSE
+2024-10-29 09:46:00,25.0,25.0,24.96,24.98,2214.0,BUSE
+2024-10-29 09:43:00,25.02,25.02,25.02,25.02,124.0,BUSE
+2024-10-29 09:41:00,25.075,25.075,25.075,25.075,100.0,BUSE
+2024-10-29 09:40:00,25.075,25.075,25.075,25.075,124.0,BUSE
+2024-10-29 09:39:00,25.02,25.02,25.02,25.02,100.0,BUSE
+2024-10-29 09:38:00,25.0,25.0,25.0,25.0,212.0,BUSE
+2024-10-29 09:35:00,25.08,25.08,25.08,25.08,102.0,BUSE
+2024-10-29 09:33:00,25.155,25.155,25.155,25.155,125.0,BUSE
+2024-10-29 09:32:00,25.155,25.155,25.155,25.155,313.0,BUSE
+2024-10-29 09:31:00,25.155,25.155,25.155,25.155,100.0,BUSE
+2024-10-29 09:30:00,25.16,25.25,25.125,25.25,2388.0,BUSE
+2024-10-29 06:43:00,25.3,25.3,25.3,25.3,50.0,BUSE
+2024-10-28 16:02:00,25.3,25.3,25.3,25.3,172.0,BUSE
+2024-10-28 16:01:00,25.3,25.3,25.3,25.3,1584.0,BUSE
+2024-10-28 16:00:00,25.31,25.31,25.3,25.3,99758.0,BUSE
+2024-10-28 15:59:00,25.32,25.32,25.3,25.31,5572.0,BUSE
+2024-10-28 15:58:00,25.33,25.34,25.32,25.32,3006.0,BUSE
+2024-10-28 15:57:00,25.35,25.35,25.34,25.34,2181.0,BUSE
+2024-10-28 15:56:00,25.34,25.355,25.33,25.35,3184.0,BUSE
+2024-10-28 15:55:00,25.355,25.355,25.34,25.34,2826.0,BUSE
+2024-10-28 15:54:00,25.35,25.36,25.34,25.3475,2838.0,BUSE
+2024-10-28 15:53:00,25.34,25.34,25.34,25.34,1086.0,BUSE
+2024-10-28 15:52:00,25.36,25.36,25.34,25.34,2171.0,BUSE
+2024-10-28 15:51:00,25.34,25.36,25.34,25.36,2854.0,BUSE
+2024-10-28 15:50:00,25.35,25.3699,25.35,25.35,1573.0,BUSE
+2024-10-28 15:49:00,25.36,25.37,25.36,25.365,1297.0,BUSE
+2024-10-28 15:48:00,25.38,25.38,25.37,25.37,1474.0,BUSE
+2024-10-28 15:47:00,25.36,25.38,25.36,25.38,1079.0,BUSE
+2024-10-28 15:45:00,25.36,25.36,25.36,25.36,477.0,BUSE
+2024-10-28 15:44:00,25.37,25.37,25.36,25.36,1544.0,BUSE
+2024-10-28 15:43:00,25.355,25.37,25.355,25.36,1118.0,BUSE
+2024-10-28 15:42:00,25.35,25.355,25.35,25.355,441.0,BUSE
+2024-10-28 15:41:00,25.33,25.35,25.325,25.35,2208.0,BUSE
+2024-10-28 15:40:00,25.31,25.31,25.31,25.31,477.0,BUSE
+2024-10-28 15:39:00,25.29,25.31,25.29,25.3,1060.0,BUSE
+2024-10-28 15:38:00,25.29,25.3,25.29,25.3,765.0,BUSE
+2024-10-28 15:37:00,25.29,25.29,25.29,25.29,381.0,BUSE
+2024-10-28 15:35:00,25.32,25.32,25.3,25.3,911.0,BUSE
+2024-10-28 15:34:00,25.325,25.325,25.325,25.325,245.0,BUSE
+2024-10-28 15:33:00,25.32,25.33,25.32,25.32,1443.0,BUSE
+2024-10-28 15:32:00,25.31,25.32,25.31,25.32,521.0,BUSE
+2024-10-28 15:31:00,25.32,25.32,25.32,25.32,340.0,BUSE
+2024-10-28 15:30:00,25.3,25.32,25.3,25.31,1197.0,BUSE
+2024-10-28 15:29:00,25.33,25.33,25.31,25.31,1969.0,BUSE
+2024-10-28 15:27:00,25.35,25.35,25.34,25.34,1060.0,BUSE
+2024-10-28 15:26:00,25.35,25.35,25.35,25.35,492.0,BUSE
+2024-10-28 15:25:00,25.34,25.34,25.34,25.34,569.0,BUSE
+2024-10-28 15:24:00,25.315,25.36,25.315,25.35,1155.0,BUSE
+2024-10-28 15:20:00,25.285,25.31,25.285,25.31,1149.0,BUSE
+2024-10-28 15:17:00,25.3,25.3,25.28,25.28,875.0,BUSE
+2024-10-28 15:15:00,25.3,25.3,25.29,25.29,962.0,BUSE
+2024-10-28 15:14:00,25.31,25.31,25.305,25.305,609.0,BUSE
+2024-10-28 15:12:00,25.325,25.325,25.325,25.325,205.0,BUSE
+2024-10-28 15:10:00,25.3,25.3,25.29,25.3,763.0,BUSE
+2024-10-28 15:09:00,25.29,25.29,25.29,25.29,108.0,BUSE
+2024-10-28 15:08:00,25.29,25.29,25.29,25.29,200.0,BUSE
+2024-10-28 15:06:00,25.31,25.31,25.31,25.31,100.0,BUSE
+2024-10-28 15:05:00,25.3,25.3,25.3,25.3,153.0,BUSE
+2024-10-28 15:04:00,25.29,25.29,25.29,25.29,101.0,BUSE
+2024-10-28 15:02:00,25.3,25.3,25.29,25.29,450.0,BUSE
+2024-10-28 14:59:00,25.305,25.305,25.305,25.305,108.0,BUSE
+2024-10-28 14:57:00,25.3,25.3,25.29,25.3,1903.0,BUSE
+2024-10-28 14:56:00,25.31,25.31,25.31,25.31,232.0,BUSE
+2024-10-28 14:54:00,25.33,25.33,25.33,25.33,328.0,BUSE
+2024-10-28 14:53:00,25.315,25.315,25.3,25.3,277.0,BUSE
+2024-10-28 14:52:00,25.32,25.33,25.31,25.31,1366.0,BUSE
+2024-10-28 14:51:00,25.32,25.32,25.32,25.32,162.0,BUSE
+2024-10-28 14:48:00,25.32,25.32,25.32,25.32,216.0,BUSE
+2024-10-28 14:47:00,25.33,25.33,25.33,25.33,472.0,BUSE
+2024-10-28 14:46:00,25.33,25.33,25.33,25.33,105.0,BUSE
+2024-10-28 14:44:00,25.32,25.32,25.32,25.32,180.0,BUSE
+2024-10-28 14:41:00,25.33,25.33,25.33,25.33,116.0,BUSE
+2024-10-28 14:39:00,25.33,25.33,25.31,25.31,553.0,BUSE
+2024-10-28 14:38:00,25.34,25.34,25.33,25.33,468.0,BUSE
+2024-10-28 14:36:00,25.31,25.325,25.31,25.325,330.0,BUSE
+2024-10-28 14:35:00,25.292,25.3,25.29,25.3,823.0,BUSE
+2024-10-28 14:34:00,25.3016,25.305,25.3,25.3,1112.0,BUSE
+2024-10-28 14:33:00,25.315,25.315,25.315,25.315,214.0,BUSE
+2024-10-28 14:32:00,25.32,25.32,25.32,25.32,403.0,BUSE
+2024-10-28 14:29:00,25.3,25.3,25.3,25.3,270.0,BUSE
+2024-10-28 14:28:00,25.31,25.31,25.31,25.31,243.0,BUSE
+2024-10-28 14:27:00,25.31,25.31,25.3,25.3,1246.0,BUSE
+2024-10-28 14:26:00,25.35,25.35,25.31,25.31,2058.0,BUSE
+2024-10-28 14:25:00,25.36,25.36,25.35,25.35,202.0,BUSE
+2024-10-28 14:24:00,25.35,25.35,25.34,25.35,1241.0,BUSE
+2024-10-28 14:23:00,25.35,25.35,25.335,25.335,401.0,BUSE
+2024-10-28 14:22:00,25.35,25.35,25.35,25.35,108.0,BUSE
+2024-10-28 14:19:00,25.335,25.335,25.335,25.335,200.0,BUSE
+2024-10-28 14:18:00,25.325,25.33,25.32,25.33,1117.0,BUSE
+2024-10-28 14:17:00,25.32,25.33,25.32,25.32,450.0,BUSE
+2024-10-28 14:16:00,25.31,25.31,25.31,25.31,113.0,BUSE
+2024-10-28 14:14:00,25.3,25.3,25.3,25.3,318.0,BUSE
+2024-10-28 14:13:00,25.3,25.3,25.29,25.29,522.0,BUSE
+2024-10-28 14:12:00,25.3,25.3,25.3,25.3,641.0,BUSE
+2024-10-28 14:10:00,25.28,25.28,25.27,25.27,964.0,BUSE
+2024-10-28 14:09:00,25.275,25.275,25.27,25.27,201.0,BUSE
+2024-10-28 14:08:00,25.275,25.275,25.26,25.275,401.0,BUSE
+2024-10-28 14:06:00,25.29,25.29,25.29,25.29,184.0,BUSE
+2024-10-28 14:05:00,25.275,25.275,25.275,25.275,100.0,BUSE
+2024-10-28 14:04:00,25.275,25.275,25.26,25.275,701.0,BUSE
+2024-10-28 14:03:00,25.28,25.28,25.27,25.275,1279.0,BUSE
+2024-10-28 14:01:00,25.26,25.275,25.26,25.275,541.0,BUSE
+2024-10-28 14:00:00,25.28,25.28,25.28,25.28,548.0,BUSE
+2024-10-28 13:59:00,25.26,25.29,25.26,25.29,516.0,BUSE
+2024-10-28 13:58:00,25.26,25.26,25.25,25.25,858.0,BUSE
+2024-10-28 13:54:00,25.245,25.245,25.245,25.245,113.0,BUSE
+2024-10-28 13:51:00,25.23,25.23,25.23,25.23,600.0,BUSE
+2024-10-28 13:50:00,25.215,25.215,25.215,25.215,205.0,BUSE
+2024-10-28 13:49:00,25.22,25.22,25.215,25.215,1007.0,BUSE
+2024-10-28 13:47:00,25.24,25.24,25.23,25.235,1518.0,BUSE
+2024-10-28 13:46:00,25.255,25.255,25.255,25.255,134.0,BUSE
+2024-10-28 13:44:00,25.25,25.26,25.245,25.255,2111.0,BUSE
+2024-10-28 13:42:00,25.25,25.25,25.25,25.25,114.0,BUSE
+2024-10-28 13:39:00,25.24,25.25,25.24,25.25,445.0,BUSE
+2024-10-28 13:38:00,25.26,25.265,25.25,25.255,1352.0,BUSE
+2024-10-28 13:37:00,25.28,25.28,25.27,25.28,1585.0,BUSE
+2024-10-28 13:36:00,25.27,25.28,25.27,25.28,591.0,BUSE
+2024-10-28 13:35:00,25.275,25.275,25.275,25.275,100.0,BUSE
+2024-10-28 13:34:00,25.26,25.275,25.26,25.275,709.0,BUSE
+2024-10-28 13:33:00,25.26,25.26,25.26,25.26,539.0,BUSE
+2024-10-28 13:31:00,25.24,25.26,25.24,25.26,1349.0,BUSE
+2024-10-28 13:30:00,25.235,25.245,25.2301,25.2301,1032.0,BUSE
+2024-10-28 13:29:00,25.24,25.24,25.24,25.24,372.0,BUSE
+2024-10-28 13:28:00,25.275,25.275,25.23,25.2375,2086.0,BUSE
+2024-10-28 13:24:00,25.275,25.275,25.275,25.275,733.0,BUSE
+2024-10-28 13:23:00,25.26,25.26,25.26,25.26,434.0,BUSE
+2024-10-28 13:21:00,25.23,25.24,25.23,25.24,880.0,BUSE
+2024-10-28 13:20:00,25.21,25.22,25.21,25.22,331.0,BUSE
+2024-10-28 13:19:00,25.1886,25.2,25.1886,25.2,1366.0,BUSE
+2024-10-28 13:18:00,25.18,25.18,25.17,25.18,875.0,BUSE
+2024-10-28 13:15:00,25.18,25.18,25.18,25.18,134.0,BUSE
+2024-10-28 13:14:00,25.18,25.18,25.17,25.175,966.0,BUSE
+2024-10-28 13:13:00,25.17,25.175,25.17,25.175,352.0,BUSE
+2024-10-28 13:09:00,25.175,25.175,25.175,25.175,101.0,BUSE
+2024-10-28 13:08:00,25.18,25.18,25.17,25.17,367.0,BUSE
+2024-10-28 13:07:00,25.16,25.16,25.16,25.16,284.0,BUSE
+2024-10-28 13:04:00,25.15,25.15,25.15,25.15,1195.0,BUSE
+2024-10-28 13:03:00,25.16,25.16,25.15,25.16,870.0,BUSE
+2024-10-28 13:02:00,25.17,25.17,25.17,25.17,143.0,BUSE
+2024-10-28 12:59:00,25.165,25.165,25.165,25.165,138.0,BUSE
+2024-10-28 12:57:00,25.155,25.155,25.155,25.155,116.0,BUSE
+2024-10-28 12:56:00,25.155,25.155,25.155,25.155,103.0,BUSE
+2024-10-28 12:55:00,25.165,25.165,25.16,25.16,251.0,BUSE
+2024-10-28 12:54:00,25.16,25.16,25.16,25.16,1204.0,BUSE
+2024-10-28 12:53:00,25.15,25.18,25.15,25.18,1222.0,BUSE
+2024-10-28 12:50:00,25.12,25.135,25.12,25.135,659.0,BUSE
+2024-10-28 12:49:00,25.12,25.13,25.12,25.13,940.0,BUSE
+2024-10-28 12:47:00,25.11,25.11,25.11,25.11,1668.0,BUSE
+2024-10-28 12:46:00,25.1284,25.1284,25.1284,25.1284,258.0,BUSE
+2024-10-28 12:44:00,25.1499,25.1499,25.1499,25.1499,352.0,BUSE
+2024-10-28 12:42:00,25.11,25.11,25.11,25.11,234.0,BUSE
+2024-10-28 12:41:00,25.14,25.14,25.12,25.12,1711.0,BUSE
+2024-10-28 12:40:00,25.18,25.18,25.16,25.16,1937.0,BUSE
+2024-10-28 12:38:00,25.18,25.18,25.18,25.18,110.0,BUSE
+2024-10-28 12:37:00,25.195,25.195,25.195,25.195,128.0,BUSE
+2024-10-28 12:36:00,25.19,25.19,25.18,25.19,1607.0,BUSE
+2024-10-28 12:34:00,25.18,25.2,25.18,25.2,2284.0,BUSE
+2024-10-28 12:32:00,25.2,25.2,25.2,25.2,409.0,BUSE
+2024-10-28 12:30:00,25.2,25.2,25.2,25.2,474.0,BUSE
+2024-10-28 12:29:00,25.19,25.19,25.19,25.19,299.0,BUSE
+2024-10-28 12:28:00,25.2,25.2,25.2,25.2,405.0,BUSE
+2024-10-28 12:27:00,25.2,25.2,25.2,25.2,133.0,BUSE
+2024-10-28 12:26:00,25.18,25.18,25.18,25.18,511.0,BUSE
+2024-10-28 12:24:00,25.14,25.16,25.14,25.15,2018.0,BUSE
+2024-10-28 12:22:00,25.1386,25.1386,25.1386,25.1386,288.0,BUSE
+2024-10-28 12:21:00,25.138,25.138,25.138,25.138,118.0,BUSE
+2024-10-28 12:20:00,25.125,25.125,25.125,25.125,122.0,BUSE
+2024-10-28 12:19:00,25.1175,25.125,25.1175,25.125,201.0,BUSE
+2024-10-28 12:17:00,25.13,25.14,25.13,25.14,673.0,BUSE
+2024-10-28 12:15:00,25.11,25.12,25.11,25.12,477.0,BUSE
+2024-10-28 12:14:00,25.12,25.12,25.12,25.12,223.0,BUSE
+2024-10-28 12:13:00,25.1,25.105,25.1,25.105,864.0,BUSE
+2024-10-28 12:10:00,25.06,25.06,25.06,25.06,532.0,BUSE
+2024-10-28 12:09:00,25.06,25.06,25.06,25.06,1110.0,BUSE
+2024-10-28 12:07:00,25.03,25.06,25.03,25.06,1992.0,BUSE
+2024-10-28 12:03:00,25.02,25.02,25.02,25.02,202.0,BUSE
+2024-10-28 12:01:00,25.035,25.035,25.0,25.0,1451.0,BUSE
+2024-10-28 12:00:00,25.02,25.03,25.02,25.03,662.0,BUSE
+2024-10-28 11:59:00,25.02,25.02,25.02,25.02,1427.0,BUSE
+2024-10-28 11:58:00,25.02,25.02,24.99,25.0,1967.0,BUSE
+2024-10-28 11:55:00,25.05,25.05,25.02,25.0432,2194.0,BUSE
+2024-10-28 11:54:00,25.065,25.065,25.05,25.06,1385.0,BUSE
+2024-10-28 11:52:00,25.06,25.06,25.06,25.06,560.0,BUSE
+2024-10-28 11:50:00,25.06,25.06,25.06,25.06,332.0,BUSE
+2024-10-28 11:49:00,25.03,25.03,25.03,25.03,687.0,BUSE
+2024-10-28 11:48:00,25.05,25.05,25.05,25.05,311.0,BUSE
+2024-10-28 11:47:00,25.04,25.04,25.04,25.04,154.0,BUSE
+2024-10-28 11:45:00,25.0,25.02,25.0,25.02,330.0,BUSE
+2024-10-28 11:43:00,25.04,25.04,25.025,25.025,1196.0,BUSE
+2024-10-28 11:41:00,25.05,25.06,25.05,25.06,570.0,BUSE
+2024-10-28 11:37:00,25.015,25.05,25.015,25.035,1036.0,BUSE
+2024-10-28 11:35:00,25.02,25.035,25.0,25.0,1808.0,BUSE
+2024-10-28 11:32:00,25.07,25.08,25.01,25.01,1482.0,BUSE
+2024-10-28 11:31:00,25.08,25.09,25.07,25.08,1666.0,BUSE
+2024-10-28 11:30:00,25.07,25.1,25.07,25.1,1249.0,BUSE
+2024-10-28 11:29:00,25.0699,25.0699,25.0699,25.0699,328.0,BUSE
+2024-10-28 11:28:00,25.045,25.05,25.045,25.05,229.0,BUSE
+2024-10-28 11:27:00,25.06,25.065,25.04,25.065,1865.0,BUSE
+2024-10-28 11:26:00,25.03,25.0759,25.03,25.0759,949.0,BUSE
+2024-10-28 11:25:00,25.03,25.03,25.02,25.02,1300.0,BUSE
+2024-10-28 11:24:00,25.01,25.01,25.01,25.01,112.0,BUSE
+2024-10-28 11:22:00,25.005,25.005,25.005,25.005,204.0,BUSE
+2024-10-28 11:19:00,24.9858,25.005,24.9858,25.005,486.0,BUSE
+2024-10-28 11:16:00,24.995,24.995,24.995,24.995,565.0,BUSE
+2024-10-28 11:14:00,24.965,24.965,24.965,24.965,110.0,BUSE
+2024-10-28 11:13:00,24.965,24.965,24.965,24.965,111.0,BUSE
+2024-10-28 11:12:00,24.96,24.96,24.96,24.96,102.0,BUSE
+2024-10-28 11:11:00,24.925,24.95,24.925,24.95,931.0,BUSE
+2024-10-28 11:10:00,24.92,24.92,24.92,24.92,450.0,BUSE
+2024-10-28 11:08:00,24.89,24.89,24.89,24.89,207.0,BUSE
+2024-10-28 11:04:00,24.86,24.881,24.86,24.88,772.0,BUSE
+2024-10-28 11:03:00,24.875,24.875,24.875,24.875,207.0,BUSE
+2024-10-28 11:02:00,24.89,24.905,24.88,24.88,2209.0,BUSE
+2024-10-28 11:01:00,24.85,24.86,24.85,24.86,1515.0,BUSE
+2024-10-28 11:00:00,24.83,24.83,24.83,24.83,280.0,BUSE
+2024-10-28 10:59:00,24.83,24.83,24.83,24.83,528.0,BUSE
+2024-10-28 10:58:00,24.825,24.83,24.81,24.83,888.0,BUSE
+2024-10-28 10:57:00,24.815,24.83,24.815,24.83,655.0,BUSE
+2024-10-28 10:56:00,24.825,24.8527,24.825,24.825,1468.0,BUSE
+2024-10-28 10:55:00,24.815,24.82,24.815,24.82,323.0,BUSE
+2024-10-28 10:54:00,24.81,24.81,24.81,24.81,211.0,BUSE
+2024-10-28 10:53:00,24.81,24.8399,24.81,24.8399,2113.0,BUSE
+2024-10-28 10:50:00,24.79,24.805,24.79,24.805,320.0,BUSE
+2024-10-28 10:49:00,24.76,24.76,24.76,24.76,395.0,BUSE
+2024-10-28 10:48:00,24.745,24.745,24.745,24.745,444.0,BUSE
+2024-10-28 10:43:00,24.705,24.71,24.705,24.71,260.0,BUSE
+2024-10-28 10:41:00,24.67,24.68,24.67,24.68,907.0,BUSE
+2024-10-28 10:40:00,24.64,24.64,24.64,24.64,283.0,BUSE
+2024-10-28 10:38:00,24.65,24.65,24.64,24.64,439.0,BUSE
+2024-10-28 10:37:00,24.65,24.65,24.65,24.65,329.0,BUSE
+2024-10-28 10:35:00,24.6915,24.6915,24.675,24.675,202.0,BUSE
+2024-10-28 10:34:00,24.65,24.67,24.65,24.67,786.0,BUSE
+2024-10-28 10:33:00,24.65,24.65,24.65,24.65,203.0,BUSE
+2024-10-28 10:31:00,24.6122,24.6122,24.6122,24.6122,448.0,BUSE
+2024-10-28 10:30:00,24.575,24.585,24.575,24.585,1246.0,BUSE
+2024-10-28 10:28:00,24.59,24.59,24.58,24.58,912.0,BUSE
+2024-10-28 10:26:00,24.61,24.61,24.61,24.61,100.0,BUSE
+2024-10-28 10:25:00,24.585,24.585,24.585,24.585,114.0,BUSE
+2024-10-28 10:24:00,24.5525,24.5525,24.5525,24.5525,154.0,BUSE
+2024-10-28 10:23:00,24.56,24.56,24.56,24.56,298.0,BUSE
+2024-10-28 10:22:00,24.54,24.545,24.54,24.545,405.0,BUSE
+2024-10-28 10:21:00,24.51,24.52,24.51,24.52,658.0,BUSE
+2024-10-28 10:19:00,24.54,24.54,24.52,24.5399,664.0,BUSE
+2024-10-28 10:18:00,24.5,24.5,24.5,24.5,235.0,BUSE
+2024-10-28 10:17:00,24.52,24.52,24.52,24.52,116.0,BUSE
+2024-10-28 10:16:00,24.52,24.52,24.52,24.52,108.0,BUSE
+2024-10-28 10:15:00,24.54,24.54,24.52,24.52,469.0,BUSE
+2024-10-28 10:11:00,24.505,24.505,24.505,24.505,100.0,BUSE
+2024-10-28 10:10:00,24.5,24.5,24.5,24.5,105.0,BUSE
+2024-10-28 10:09:00,24.5,24.5,24.5,24.5,232.0,BUSE
+2024-10-28 10:08:00,24.545,24.545,24.52,24.52,646.0,BUSE
+2024-10-28 10:07:00,24.505,24.545,24.505,24.545,783.0,BUSE
+2024-10-28 10:06:00,24.51,24.51,24.51,24.51,897.0,BUSE
+2024-10-28 10:05:00,24.45,24.45,24.45,24.45,241.0,BUSE
+2024-10-28 10:04:00,24.455,24.455,24.445,24.445,211.0,BUSE
+2024-10-28 10:03:00,24.48,24.48,24.48,24.48,286.0,BUSE
+2024-10-28 10:02:00,24.445,24.445,24.445,24.445,140.0,BUSE
+2024-10-28 10:01:00,24.43,24.43,24.42,24.42,206.0,BUSE
+2024-10-28 10:00:00,24.47,24.47,24.47,24.47,211.0,BUSE
+2024-10-28 09:59:00,24.47,24.47,24.47,24.47,925.0,BUSE
+2024-10-28 09:58:00,24.53,24.53,24.53,24.53,980.0,BUSE
+2024-10-28 09:56:00,24.62,24.62,24.62,24.62,254.0,BUSE
+2024-10-28 09:53:00,24.65,24.65,24.65,24.65,212.0,BUSE
+2024-10-28 09:52:00,24.65,24.65,24.65,24.65,104.0,BUSE
+2024-10-28 09:51:00,24.64,24.64,24.64,24.64,200.0,BUSE
+2024-10-28 09:50:00,24.67,24.67,24.67,24.67,132.0,BUSE
+2024-10-28 09:47:00,24.62,24.62,24.62,24.62,142.0,BUSE
+2024-10-28 09:46:00,24.58,24.58,24.56,24.56,611.0,BUSE
+2024-10-28 09:45:00,24.6,24.61,24.6,24.61,866.0,BUSE
+2024-10-28 09:43:00,24.62,24.62,24.62,24.62,579.0,BUSE
+2024-10-28 09:41:00,24.615,24.68,24.615,24.68,374.0,BUSE
+2024-10-28 09:40:00,24.53,24.63,24.53,24.63,789.0,BUSE
+2024-10-28 09:39:00,24.5,24.5,24.4957,24.5,1428.0,BUSE
+2024-10-28 09:37:00,24.44,24.47,24.44,24.47,627.0,BUSE
+2024-10-28 09:35:00,24.5,24.5,24.47,24.47,886.0,BUSE
+2024-10-28 09:34:00,24.53,24.6,24.53,24.6,728.0,BUSE
+2024-10-28 09:33:00,24.4,24.5,24.4,24.5,5125.0,BUSE
+2024-10-28 09:32:00,24.36,24.36,24.36,24.36,128.0,BUSE
+2024-10-28 09:31:00,24.33,24.33,24.33,24.33,100.0,BUSE
+2024-10-28 09:30:00,24.37,24.37,24.37,24.37,1326.0,BUSE
+2024-10-25 16:36:00,24.18,24.18,24.18,24.18,32.0,BUSE
+2024-10-25 16:20:00,24.18,24.18,24.18,24.18,141.0,BUSE
+2024-10-25 16:03:00,23.68,23.68,23.68,23.68,1.0,BUSE
+2024-10-25 16:02:00,24.18,24.18,24.18,24.18,5023.0,BUSE
+2024-10-25 16:01:00,24.18,24.18,24.18,24.18,105.0,BUSE
+2024-10-25 16:00:00,24.18,24.18,24.18,24.18,110860.0,BUSE
+2024-10-25 15:59:00,24.1625,24.18,24.15,24.18,9134.0,BUSE
+2024-10-25 15:58:00,24.18,24.2,24.17,24.17,5779.0,BUSE
+2024-10-25 15:56:00,24.175,24.18,24.155,24.18,7283.0,BUSE
+2024-10-25 15:54:00,24.16,24.2,24.16,24.2,2486.0,BUSE
+2024-10-25 15:53:00,24.1699,24.17,24.14,24.17,6258.0,BUSE
+2024-10-25 15:52:00,24.13,24.17,24.13,24.17,3682.0,BUSE
+2024-10-25 15:51:00,24.16,24.16,24.14,24.145,3263.0,BUSE
+2024-10-25 15:50:00,24.145,24.16,24.14,24.15,2919.0,BUSE
+2024-10-25 15:49:00,24.14,24.145,24.14,24.145,1326.0,BUSE
+2024-10-25 15:48:00,24.14,24.15,24.13,24.13,1792.0,BUSE
+2024-10-25 15:47:00,24.15,24.15,24.15,24.15,399.0,BUSE
+2024-10-25 15:46:00,24.14,24.15,24.14,24.15,2724.0,BUSE
+2024-10-25 15:45:00,24.1202,24.1202,24.1202,24.1202,222.0,BUSE
+2024-10-25 15:42:00,24.13,24.13,24.13,24.13,131.0,BUSE
+2024-10-25 15:41:00,24.125,24.15,24.11,24.13,3171.0,BUSE
+2024-10-25 15:40:00,24.125,24.13,24.12,24.12,1541.0,BUSE
+2024-10-25 15:39:00,24.12,24.12,24.12,24.12,296.0,BUSE
+2024-10-25 15:38:00,24.12,24.125,24.12,24.125,431.0,BUSE
+2024-10-25 15:37:00,24.135,24.135,24.135,24.135,195.0,BUSE
+2024-10-25 15:35:00,24.11,24.14,24.11,24.14,1587.0,BUSE
+2024-10-25 15:34:00,24.12,24.12,24.1,24.1,419.0,BUSE
+2024-10-25 15:32:00,24.12,24.12,24.11,24.11,613.0,BUSE
+2024-10-25 15:31:00,24.13,24.13,24.12,24.12,1421.0,BUSE
+2024-10-25 15:30:00,24.15,24.15,24.14,24.14,636.0,BUSE
+2024-10-25 15:29:00,24.13,24.13,24.13,24.13,1040.0,BUSE
+2024-10-25 15:28:00,24.11,24.13,24.105,24.11,1518.0,BUSE
+2024-10-25 15:27:00,24.1,24.1,24.1,24.1,154.0,BUSE
+2024-10-25 15:26:00,24.11,24.115,24.11,24.115,267.0,BUSE
+2024-10-25 15:25:00,24.12,24.12,24.12,24.12,145.0,BUSE
+2024-10-25 15:24:00,24.15,24.15,24.13,24.13,1724.0,BUSE
+2024-10-25 15:23:00,24.14,24.14,24.1275,24.1275,1189.0,BUSE
+2024-10-25 15:22:00,24.1685,24.17,24.15,24.15,2196.0,BUSE
+2024-10-25 15:20:00,24.13,24.155,24.13,24.155,1777.0,BUSE
+2024-10-25 15:19:00,24.13,24.13,24.13,24.13,676.0,BUSE
+2024-10-25 15:15:00,24.11,24.14,24.11,24.12,1781.0,BUSE
+2024-10-25 15:14:00,24.11,24.11,24.11,24.11,299.0,BUSE
+2024-10-25 15:13:00,24.14,24.14,24.13,24.13,1104.0,BUSE
+2024-10-25 15:11:00,24.16,24.16,24.15,24.15,1203.0,BUSE
+2024-10-25 15:10:00,24.17,24.18,24.17,24.18,1057.0,BUSE
+2024-10-25 15:09:00,24.15,24.16,24.15,24.1501,814.0,BUSE
+2024-10-25 15:08:00,24.2,24.2,24.18,24.18,4216.0,BUSE
+2024-10-25 15:05:00,24.18,24.23,24.17,24.21,7502.0,BUSE
+2024-10-25 15:03:00,24.155,24.17,24.155,24.165,1486.0,BUSE
+2024-10-25 15:01:00,24.16,24.16,24.16,24.16,391.0,BUSE
+2024-10-25 15:00:00,24.15,24.15,24.15,24.15,686.0,BUSE
+2024-10-25 14:59:00,24.16,24.16,24.16,24.16,199.0,BUSE
+2024-10-25 14:58:00,24.18,24.2,24.15,24.165,1522.0,BUSE
+2024-10-25 14:57:00,24.17,24.175,24.15,24.15,4166.0,BUSE
+2024-10-25 14:56:00,24.17,24.185,24.17,24.185,342.0,BUSE
+2024-10-25 14:55:00,24.17,24.17,24.17,24.17,261.0,BUSE
+2024-10-25 14:54:00,24.2,24.2,24.2,24.2,188.0,BUSE
+2024-10-25 14:53:00,24.19,24.19,24.185,24.185,396.0,BUSE
+2024-10-25 14:52:00,24.18,24.18,24.18,24.18,102.0,BUSE
+2024-10-25 14:51:00,24.19,24.19,24.18,24.18,865.0,BUSE
+2024-10-25 14:50:00,24.185,24.2,24.185,24.19,2701.0,BUSE
+2024-10-25 14:49:00,24.195,24.21,24.19,24.19,7376.0,BUSE
+2024-10-25 14:48:00,24.21,24.21,24.195,24.195,1880.0,BUSE
+2024-10-25 14:47:00,24.21,24.21,24.21,24.21,369.0,BUSE
+2024-10-25 14:46:00,24.21,24.215,24.21,24.215,300.0,BUSE
+2024-10-25 14:45:00,24.24,24.25,24.21,24.21,1860.0,BUSE
+2024-10-25 14:44:00,24.2298,24.24,24.2298,24.23,1413.0,BUSE
+2024-10-25 14:41:00,24.22,24.22,24.22,24.22,168.0,BUSE
+2024-10-25 14:40:00,24.21,24.21,24.21,24.21,303.0,BUSE
+2024-10-25 14:38:00,24.18,24.18,24.18,24.18,116.0,BUSE
+2024-10-25 14:36:00,24.18,24.18,24.18,24.18,478.0,BUSE
+2024-10-25 14:35:00,24.19,24.19,24.19,24.19,165.0,BUSE
+2024-10-25 14:33:00,24.16,24.19,24.16,24.19,942.0,BUSE
+2024-10-25 14:32:00,24.16,24.16,24.15,24.16,979.0,BUSE
+2024-10-25 14:31:00,24.145,24.145,24.145,24.145,337.0,BUSE
+2024-10-25 14:30:00,24.15,24.15,24.15,24.15,137.0,BUSE
+2024-10-25 14:29:00,24.145,24.155,24.14,24.145,918.0,BUSE
+2024-10-25 14:28:00,24.135,24.135,24.135,24.135,137.0,BUSE
+2024-10-25 14:27:00,24.135,24.135,24.135,24.135,280.0,BUSE
+2024-10-25 14:26:00,24.135,24.135,24.135,24.135,277.0,BUSE
+2024-10-25 14:24:00,24.15,24.16,24.14,24.14,2776.0,BUSE
+2024-10-25 14:21:00,24.15,24.16,24.15,24.15,823.0,BUSE
+2024-10-25 14:20:00,24.15,24.15,24.14,24.14,784.0,BUSE
+2024-10-25 14:19:00,24.095,24.15,24.095,24.15,3930.0,BUSE
+2024-10-25 14:18:00,24.12,24.12,24.1,24.1,1529.0,BUSE
+2024-10-25 14:17:00,24.13,24.13,24.13,24.13,356.0,BUSE
+2024-10-25 14:16:00,24.17,24.17,24.14,24.14,972.0,BUSE
+2024-10-25 14:15:00,24.17,24.17,24.16,24.16,981.0,BUSE
+2024-10-25 14:14:00,24.19,24.2,24.19,24.199,683.0,BUSE
+2024-10-25 14:11:00,24.175,24.19,24.17,24.17,968.0,BUSE
+2024-10-25 14:10:00,24.197,24.197,24.17,24.17,1422.0,BUSE
+2024-10-25 14:09:00,24.2,24.2,24.2,24.2,416.0,BUSE
+2024-10-25 14:08:00,24.18,24.19,24.18,24.185,606.0,BUSE
+2024-10-25 14:07:00,24.19,24.19,24.19,24.19,301.0,BUSE
+2024-10-25 14:06:00,24.17,24.19,24.16,24.18,2380.0,BUSE
+2024-10-25 14:04:00,24.18,24.18,24.18,24.18,107.0,BUSE
+2024-10-25 14:03:00,24.13,24.16,24.13,24.16,1518.0,BUSE
+2024-10-25 14:01:00,24.14,24.14,24.14,24.14,102.0,BUSE
+2024-10-25 14:00:00,24.15,24.15,24.15,24.15,262.0,BUSE
+2024-10-25 13:59:00,24.17,24.17,24.17,24.17,125.0,BUSE
+2024-10-25 13:58:00,24.16,24.16,24.14,24.16,767.0,BUSE
+2024-10-25 13:57:00,24.2,24.2,24.17,24.175,1469.0,BUSE
+2024-10-25 13:54:00,24.21,24.21,24.21,24.21,124.0,BUSE
+2024-10-25 13:52:00,24.19,24.19,24.19,24.19,156.0,BUSE
+2024-10-25 13:51:00,24.2,24.2,24.2,24.2,978.0,BUSE
+2024-10-25 13:50:00,24.17,24.17,24.17,24.17,211.0,BUSE
+2024-10-25 13:46:00,24.19,24.19,24.18,24.18,592.0,BUSE
+2024-10-25 13:45:00,24.14,24.15,24.14,24.15,682.0,BUSE
+2024-10-25 13:44:00,24.13,24.13,24.12,24.12,1147.0,BUSE
+2024-10-25 13:43:00,24.11,24.11,24.1,24.1,628.0,BUSE
+2024-10-25 13:41:00,24.13,24.13,24.13,24.13,441.0,BUSE
+2024-10-25 13:40:00,24.15,24.15,24.14,24.14,739.0,BUSE
+2024-10-25 13:38:00,24.15,24.176,24.15,24.176,1238.0,BUSE
+2024-10-25 13:35:00,24.16,24.16,24.16,24.16,850.0,BUSE
+2024-10-25 13:33:00,24.14,24.18,24.14,24.18,2104.0,BUSE
+2024-10-25 13:32:00,24.15,24.15,24.15,24.15,143.0,BUSE
+2024-10-25 13:31:00,24.16,24.16,24.16,24.16,448.0,BUSE
+2024-10-25 13:30:00,24.19,24.19,24.17,24.17,1070.0,BUSE
+2024-10-25 13:29:00,24.2166,24.2166,24.2166,24.2166,601.0,BUSE
+2024-10-25 13:28:00,24.21,24.21,24.21,24.21,169.0,BUSE
+2024-10-25 13:26:00,24.2,24.2,24.2,24.2,485.0,BUSE
+2024-10-25 13:25:00,24.21,24.21,24.21,24.21,906.0,BUSE
+2024-10-25 13:23:00,24.195,24.195,24.195,24.195,245.0,BUSE
+2024-10-25 13:18:00,24.19,24.2,24.19,24.196,1162.0,BUSE
+2024-10-25 13:17:00,24.19,24.2,24.19,24.2,1430.0,BUSE
+2024-10-25 13:16:00,24.2199,24.2199,24.2199,24.2199,330.0,BUSE
+2024-10-25 13:15:00,24.205,24.205,24.205,24.205,206.0,BUSE
+2024-10-25 13:14:00,24.225,24.225,24.21,24.21,653.0,BUSE
+2024-10-25 13:13:00,24.25,24.28,24.23,24.24,11968.0,BUSE
+2024-10-25 13:12:00,24.25,24.25,24.24,24.24,388.0,BUSE
+2024-10-25 13:11:00,24.24,24.24,24.24,24.24,462.0,BUSE
+2024-10-25 13:10:00,24.24,24.25,24.24,24.25,1547.0,BUSE
+2024-10-25 13:09:00,24.24,24.245,24.24,24.245,402.0,BUSE
+2024-10-25 13:07:00,24.25,24.25,24.25,24.25,420.0,BUSE
+2024-10-25 13:06:00,24.25,24.25,24.245,24.245,452.0,BUSE
+2024-10-25 13:05:00,24.25,24.25,24.24,24.25,2118.0,BUSE
+2024-10-25 13:02:00,24.24,24.25,24.24,24.25,910.0,BUSE
+2024-10-25 13:01:00,24.23,24.25,24.23,24.25,1387.0,BUSE
+2024-10-25 13:00:00,24.23,24.23,24.23,24.23,513.0,BUSE
+2024-10-25 12:58:00,24.24,24.24,24.24,24.24,330.0,BUSE
+2024-10-25 12:57:00,24.25,24.25,24.245,24.245,733.0,BUSE
+2024-10-25 12:54:00,24.25,24.26,24.25,24.26,475.0,BUSE
+2024-10-25 12:50:00,24.26,24.26,24.26,24.26,530.0,BUSE
+2024-10-25 12:45:00,24.265,24.265,24.265,24.265,243.0,BUSE
+2024-10-25 12:44:00,24.27,24.28,24.265,24.265,465.0,BUSE
+2024-10-25 12:43:00,24.22,24.27,24.22,24.27,1926.0,BUSE
+2024-10-25 12:39:00,24.2,24.2,24.2,24.2,168.0,BUSE
+2024-10-25 12:35:00,24.21,24.24,24.205,24.22,1734.0,BUSE
+2024-10-25 12:34:00,24.19,24.195,24.19,24.195,876.0,BUSE
+2024-10-25 12:28:00,24.21,24.21,24.2,24.2,301.0,BUSE
+2024-10-25 12:27:00,24.19,24.195,24.19,24.195,700.0,BUSE
+2024-10-25 12:26:00,24.19,24.19,24.19,24.19,838.0,BUSE
+2024-10-25 12:24:00,24.22,24.22,24.22,24.22,139.0,BUSE
+2024-10-25 12:23:00,24.205,24.205,24.205,24.205,258.0,BUSE
+2024-10-25 12:22:00,24.21,24.21,24.21,24.21,626.0,BUSE
+2024-10-25 12:21:00,24.22,24.22,24.22,24.22,388.0,BUSE
+2024-10-25 12:20:00,24.22,24.22,24.21,24.21,1438.0,BUSE
+2024-10-25 12:19:00,24.23,24.235,24.23,24.235,666.0,BUSE
+2024-10-25 12:15:00,24.22,24.22,24.215,24.215,532.0,BUSE
+2024-10-25 12:14:00,24.205,24.205,24.205,24.205,294.0,BUSE
+2024-10-25 12:13:00,24.2,24.2,24.2,24.2,412.0,BUSE
+2024-10-25 12:12:00,24.2,24.2,24.2,24.2,990.0,BUSE
+2024-10-25 12:10:00,24.2,24.2,24.2,24.2,102.0,BUSE
+2024-10-25 12:09:00,24.21,24.21,24.21,24.21,249.0,BUSE
+2024-10-25 12:08:00,24.195,24.195,24.195,24.195,134.0,BUSE
+2024-10-25 12:06:00,24.21,24.21,24.21,24.21,311.0,BUSE
+2024-10-25 12:03:00,24.24,24.24,24.24,24.24,156.0,BUSE
+2024-10-25 12:02:00,24.22,24.22,24.21,24.21,951.0,BUSE
+2024-10-25 12:01:00,24.2,24.27,24.2,24.22,1412.0,BUSE
+2024-10-25 12:00:00,24.19,24.19,24.19,24.19,356.0,BUSE
+2024-10-25 11:59:00,24.2,24.2,24.18,24.18,2598.0,BUSE
+2024-10-25 11:58:00,24.2,24.2,24.2,24.2,336.0,BUSE
+2024-10-25 11:56:00,24.19,24.2,24.19,24.19,807.0,BUSE
+2024-10-25 11:55:00,24.18,24.19,24.175,24.19,1219.0,BUSE
+2024-10-25 11:54:00,24.19,24.19,24.19,24.19,369.0,BUSE
+2024-10-25 11:51:00,24.2,24.2,24.2,24.2,293.0,BUSE
+2024-10-25 11:50:00,24.2,24.2,24.195,24.195,875.0,BUSE
+2024-10-25 11:49:00,24.18,24.19,24.18,24.19,894.0,BUSE
+2024-10-25 11:46:00,24.16,24.16,24.16,24.16,219.0,BUSE
+2024-10-25 11:45:00,24.13,24.15,24.13,24.15,575.0,BUSE
+2024-10-25 11:43:00,24.136,24.136,24.13,24.13,359.0,BUSE
+2024-10-25 11:41:00,24.13,24.13,24.13,24.13,875.0,BUSE
+2024-10-25 11:40:00,24.17,24.17,24.155,24.155,939.0,BUSE
+2024-10-25 11:38:00,24.165,24.2,24.165,24.2,1397.0,BUSE
+2024-10-25 11:37:00,24.18,24.18,24.17,24.17,851.0,BUSE
+2024-10-25 11:32:00,24.19,24.19,24.19,24.19,342.0,BUSE
+2024-10-25 11:31:00,24.2,24.2,24.19,24.19,1056.0,BUSE
+2024-10-25 11:30:00,24.185,24.185,24.185,24.185,339.0,BUSE
+2024-10-25 11:29:00,24.2,24.2,24.195,24.195,454.0,BUSE
+2024-10-25 11:28:00,24.19,24.2,24.19,24.2,572.0,BUSE
+2024-10-25 11:27:00,24.205,24.205,24.205,24.205,493.0,BUSE
+2024-10-25 11:26:00,24.21,24.22,24.21,24.22,672.0,BUSE
+2024-10-25 11:22:00,24.2,24.21,24.195,24.21,620.0,BUSE
+2024-10-25 11:21:00,24.18,24.185,24.18,24.185,291.0,BUSE
+2024-10-25 11:20:00,24.2,24.2,24.19,24.19,757.0,BUSE
+2024-10-25 11:19:00,24.22,24.22,24.22,24.22,330.0,BUSE
+2024-10-25 11:15:00,24.225,24.25,24.225,24.25,1011.0,BUSE
+2024-10-25 11:14:00,24.225,24.225,24.225,24.225,224.0,BUSE
+2024-10-25 11:13:00,24.27,24.27,24.27,24.27,998.0,BUSE
+2024-10-25 11:12:00,24.2971,24.2971,24.2971,24.2971,253.0,BUSE
+2024-10-25 11:11:00,24.28,24.28,24.28,24.28,532.0,BUSE
+2024-10-25 11:07:00,24.28,24.295,24.275,24.295,1337.0,BUSE
+2024-10-25 11:06:00,24.26,24.26,24.25,24.25,247.0,BUSE
+2024-10-25 11:05:00,24.28,24.28,24.26,24.26,585.0,BUSE
+2024-10-25 11:04:00,24.28,24.29,24.28,24.29,602.0,BUSE
+2024-10-25 11:03:00,24.29,24.29,24.29,24.29,359.0,BUSE
+2024-10-25 11:02:00,24.295,24.31,24.295,24.31,1033.0,BUSE
+2024-10-25 11:01:00,24.27,24.27,24.27,24.27,184.0,BUSE
+2024-10-25 10:58:00,24.29,24.29,24.29,24.29,160.0,BUSE
+2024-10-25 10:57:00,24.33,24.33,24.3,24.3,490.0,BUSE
+2024-10-25 10:54:00,24.335,24.335,24.335,24.335,231.0,BUSE
+2024-10-25 10:52:00,24.31,24.34,24.31,24.32,1917.0,BUSE
+2024-10-25 10:51:00,24.27,24.31,24.27,24.305,1827.0,BUSE
+2024-10-25 10:49:00,24.3,24.3,24.28,24.28,406.0,BUSE
+2024-10-25 10:48:00,24.35,24.35,24.3,24.3,853.0,BUSE
+2024-10-25 10:46:00,24.4,24.42,24.38,24.385,1520.0,BUSE
+2024-10-25 10:45:00,24.425,24.425,24.41,24.41,617.0,BUSE
+2024-10-25 10:43:00,24.43,24.43,24.43,24.43,251.0,BUSE
+2024-10-25 10:41:00,24.47,24.48,24.47,24.48,633.0,BUSE
+2024-10-25 10:39:00,24.47,24.47,24.47,24.47,217.0,BUSE
+2024-10-25 10:38:00,24.47,24.47,24.47,24.47,319.0,BUSE
+2024-10-25 10:37:00,24.485,24.485,24.485,24.485,186.0,BUSE
+2024-10-25 10:35:00,24.49,24.49,24.49,24.49,179.0,BUSE
+2024-10-25 10:34:00,24.49,24.49,24.49,24.49,634.0,BUSE
+2024-10-25 10:33:00,24.505,24.505,24.505,24.505,124.0,BUSE
+2024-10-25 10:32:00,24.5,24.505,24.5,24.505,371.0,BUSE
+2024-10-25 10:31:00,24.52,24.54,24.52,24.525,458.0,BUSE
+2024-10-25 10:30:00,24.506,24.506,24.506,24.506,287.0,BUSE
+2024-10-25 10:29:00,24.52,24.52,24.52,24.52,352.0,BUSE
+2024-10-25 10:28:00,24.51,24.51,24.5,24.5,595.0,BUSE
+2024-10-25 10:25:00,24.49,24.5299,24.49,24.515,928.0,BUSE
+2024-10-25 10:23:00,24.5,24.5,24.48,24.48,462.0,BUSE
+2024-10-25 10:22:00,24.48,24.48,24.48,24.48,313.0,BUSE
+2024-10-25 10:21:00,24.465,24.465,24.465,24.465,138.0,BUSE
+2024-10-25 10:20:00,24.45,24.45,24.45,24.45,111.0,BUSE
+2024-10-25 10:18:00,24.46,24.46,24.46,24.46,508.0,BUSE
+2024-10-25 10:17:00,24.475,24.49,24.475,24.49,446.0,BUSE
+2024-10-25 10:16:00,24.49,24.49,24.46,24.46,758.0,BUSE
+2024-10-25 10:12:00,24.51,24.51,24.51,24.51,105.0,BUSE
+2024-10-25 10:11:00,24.4933,24.4933,24.4933,24.4933,521.0,BUSE
+2024-10-25 10:10:00,24.515,24.515,24.515,24.515,482.0,BUSE
+2024-10-25 10:09:00,24.57,24.57,24.53,24.53,1907.0,BUSE
+2024-10-25 10:08:00,24.54,24.545,24.54,24.545,538.0,BUSE
+2024-10-25 10:04:00,24.44,24.44,24.44,24.44,153.0,BUSE
+2024-10-25 10:03:00,24.46,24.46,24.46,24.46,263.0,BUSE
+2024-10-25 10:00:00,24.45,24.61,24.45,24.46,5602.0,BUSE
+2024-10-25 09:59:00,24.43,24.43,24.43,24.43,217.0,BUSE
+2024-10-25 09:57:00,24.425,24.4537,24.425,24.43,1005.0,BUSE
+2024-10-25 09:56:00,24.41,24.41,24.41,24.41,133.0,BUSE
+2024-10-25 09:54:00,24.52,24.53,24.48,24.48,1839.0,BUSE
+2024-10-25 09:53:00,24.54,24.55,24.52,24.55,1215.0,BUSE
+2024-10-25 09:52:00,24.52,24.525,24.52,24.525,424.0,BUSE
+2024-10-25 09:49:00,24.5,24.56,24.49,24.545,3460.0,BUSE
+2024-10-25 09:48:00,24.46,24.47,24.46,24.47,543.0,BUSE
+2024-10-25 09:47:00,24.5,24.5,24.47,24.47,3871.0,BUSE
+2024-10-25 09:46:00,24.445,24.5,24.445,24.49,742.0,BUSE
+2024-10-25 09:45:00,24.44,24.44,24.39,24.39,590.0,BUSE
+2024-10-25 09:44:00,24.42,24.42,24.405,24.405,352.0,BUSE
+2024-10-25 09:43:00,24.39,24.39,24.39,24.39,143.0,BUSE
+2024-10-25 09:42:00,24.42,24.42,24.39,24.42,994.0,BUSE
+2024-10-25 09:41:00,24.53,24.53,24.48,24.48,847.0,BUSE
+2024-10-25 09:40:00,24.44,24.55,24.44,24.55,804.0,BUSE
+2024-10-25 09:38:00,24.49,24.49,24.48,24.48,315.0,BUSE
+2024-10-25 09:37:00,24.585,24.585,24.585,24.585,203.0,BUSE
+2024-10-25 09:35:00,24.6799,24.6799,24.6799,24.6799,1375.0,BUSE
+2024-10-25 09:33:00,24.63,24.63,24.63,24.63,705.0,BUSE
+2024-10-25 09:30:00,24.73,24.76,24.73,24.76,3251.0,BUSE
+2024-10-24 16:03:00,24.09,24.09,24.09,24.09,1.0,BUSE
+2024-10-24 16:02:00,24.55,24.55,24.55,24.55,1020.0,BUSE
+2024-10-24 16:01:00,24.55,24.55,24.55,24.55,600.0,BUSE
+2024-10-24 16:00:00,24.53,24.55,24.53,24.55,171329.0,BUSE
+2024-10-24 15:59:00,24.52,24.56,24.515,24.53,20743.0,BUSE
+2024-10-24 15:58:00,24.55,24.55,24.51,24.51,11400.0,BUSE
+2024-10-24 15:57:00,24.575,24.59,24.55,24.55,11173.0,BUSE
+2024-10-24 15:56:00,24.56,24.58,24.56,24.58,3199.0,BUSE
+2024-10-24 15:55:00,24.55,24.58,24.53,24.555,6856.0,BUSE
+2024-10-24 15:54:00,24.53,24.55,24.51,24.53,8523.0,BUSE
+2024-10-24 15:53:00,24.49,24.53,24.49,24.53,1507.0,BUSE
+2024-10-24 15:52:00,24.48,24.48,24.47,24.48,2671.0,BUSE
+2024-10-24 15:51:00,24.49,24.49,24.46,24.46,3531.0,BUSE
+2024-10-24 15:50:00,24.47,24.475,24.47,24.475,2191.0,BUSE
+2024-10-24 15:49:00,24.5,24.5,24.47,24.47,2629.0,BUSE
+2024-10-24 15:48:00,24.5,24.5,24.495,24.495,1107.0,BUSE
+2024-10-24 15:47:00,24.5,24.5,24.49,24.49,1097.0,BUSE
+2024-10-24 15:46:00,24.49,24.49,24.49,24.49,689.0,BUSE
+2024-10-24 15:45:00,24.5,24.5085,24.5,24.5,1702.0,BUSE
+2024-10-24 15:44:00,24.505,24.5183,24.505,24.5183,1334.0,BUSE
+2024-10-24 15:43:00,24.51,24.525,24.51,24.51,1303.0,BUSE
+2024-10-24 15:42:00,24.535,24.535,24.52,24.52,1435.0,BUSE
+2024-10-24 15:41:00,24.51,24.54,24.51,24.52,2343.0,BUSE
+2024-10-24 15:40:00,24.505,24.51,24.505,24.51,260.0,BUSE
+2024-10-24 15:39:00,24.505,24.505,24.48,24.5,1455.0,BUSE
+2024-10-24 15:38:00,24.5,24.5,24.5,24.5,2711.0,BUSE
+2024-10-24 15:37:00,24.5,24.505,24.5,24.5,1191.0,BUSE
+2024-10-24 15:36:00,24.545,24.545,24.51,24.51,1889.0,BUSE
+2024-10-24 15:35:00,24.54,24.545,24.54,24.545,1151.0,BUSE
+2024-10-24 15:34:00,24.56,24.56,24.53,24.54,3292.0,BUSE
+2024-10-24 15:33:00,24.56,24.56,24.56,24.56,653.0,BUSE
+2024-10-24 15:32:00,24.56,24.57,24.56,24.57,1647.0,BUSE
+2024-10-24 15:31:00,24.55,24.55,24.55,24.55,768.0,BUSE
+2024-10-24 15:30:00,24.565,24.565,24.54,24.55,1133.0,BUSE
+2024-10-24 15:29:00,24.565,24.565,24.56,24.565,852.0,BUSE
+2024-10-24 15:28:00,24.54,24.56,24.53,24.56,2949.0,BUSE
+2024-10-24 15:27:00,24.5175,24.55,24.5175,24.545,3712.0,BUSE
+2024-10-24 15:26:00,24.5086,24.525,24.5,24.525,4873.0,BUSE
+2024-10-24 15:25:00,24.49,24.5,24.49,24.5,2461.0,BUSE
+2024-10-24 15:24:00,24.5,24.5,24.5,24.5,265.0,BUSE
+2024-10-24 15:23:00,24.49,24.5064,24.49,24.5064,876.0,BUSE
+2024-10-24 15:22:00,24.5,24.51,24.5,24.51,649.0,BUSE
+2024-10-24 15:21:00,24.48,24.5099,24.48,24.5,1059.0,BUSE
+2024-10-24 15:20:00,24.48,24.49,24.47,24.49,1402.0,BUSE
+2024-10-24 15:19:00,24.44,24.465,24.44,24.465,1452.0,BUSE
+2024-10-24 15:18:00,24.44,24.44,24.44,24.44,480.0,BUSE
+2024-10-24 15:17:00,24.39,24.44,24.39,24.44,914.0,BUSE
+2024-10-24 15:16:00,24.43,24.43,24.4025,24.4025,1032.0,BUSE
+2024-10-24 15:15:00,24.4,24.4,24.4,24.4,547.0,BUSE
+2024-10-24 15:14:00,24.38,24.41,24.38,24.41,1394.0,BUSE
+2024-10-24 15:13:00,24.37,24.38,24.36,24.3635,987.0,BUSE
+2024-10-24 15:11:00,24.34,24.34,24.31,24.325,1619.0,BUSE
+2024-10-24 15:10:00,24.34,24.34,24.34,24.34,220.0,BUSE
+2024-10-24 15:09:00,24.325,24.34,24.325,24.34,383.0,BUSE
+2024-10-24 15:08:00,24.35,24.35,24.33,24.33,2982.0,BUSE
+2024-10-24 15:06:00,24.3125,24.325,24.3125,24.325,272.0,BUSE
+2024-10-24 15:05:00,24.31,24.31,24.31,24.31,317.0,BUSE
+2024-10-24 15:03:00,24.32,24.325,24.32,24.325,1034.0,BUSE
+2024-10-24 15:02:00,24.305,24.305,24.2975,24.2975,259.0,BUSE
+2024-10-24 15:01:00,24.305,24.305,24.305,24.305,235.0,BUSE
+2024-10-24 14:57:00,24.31,24.31,24.31,24.31,724.0,BUSE
+2024-10-24 14:56:00,24.33,24.33,24.33,24.33,836.0,BUSE
+2024-10-24 14:54:00,24.34,24.35,24.23,24.31,29060.0,BUSE
+2024-10-24 14:52:00,24.36,24.36,24.36,24.36,153.0,BUSE
+2024-10-24 14:51:00,24.36,24.36,24.36,24.36,339.0,BUSE
+2024-10-24 14:49:00,24.32,24.32,24.32,24.32,506.0,BUSE
+2024-10-24 14:48:00,24.33,24.33,24.33,24.33,798.0,BUSE
+2024-10-24 14:47:00,24.35,24.355,24.35,24.355,1093.0,BUSE
+2024-10-24 14:46:00,24.36,24.36,24.36,24.36,344.0,BUSE
+2024-10-24 14:45:00,24.35,24.37,24.35,24.365,1147.0,BUSE
+2024-10-24 14:43:00,24.38,24.38,24.38,24.38,885.0,BUSE
+2024-10-24 14:41:00,24.37,24.37,24.37,24.37,234.0,BUSE
+2024-10-24 14:40:00,24.355,24.355,24.33,24.33,777.0,BUSE
+2024-10-24 14:39:00,24.355,24.355,24.355,24.355,301.0,BUSE
+2024-10-24 14:37:00,24.33,24.33,24.33,24.33,126.0,BUSE
+2024-10-24 14:34:00,24.34,24.34,24.34,24.34,748.0,BUSE
+2024-10-24 14:32:00,24.32,24.325,24.31,24.32,860.0,BUSE
+2024-10-24 14:29:00,24.35,24.35,24.35,24.35,574.0,BUSE
+2024-10-24 14:28:00,24.35,24.36,24.35,24.35,2994.0,BUSE
+2024-10-24 14:27:00,24.35,24.35,24.35,24.35,2213.0,BUSE
+2024-10-24 14:25:00,24.34,24.35,24.34,24.34,2438.0,BUSE
+2024-10-24 14:24:00,24.33,24.335,24.33,24.335,1406.0,BUSE
+2024-10-24 14:22:00,24.35,24.35,24.35,24.35,388.0,BUSE
+2024-10-24 14:16:00,24.35,24.35,24.35,24.35,134.0,BUSE
+2024-10-24 14:14:00,24.305,24.305,24.305,24.305,116.0,BUSE
+2024-10-24 14:10:00,24.29,24.29,24.29,24.29,737.0,BUSE
+2024-10-24 14:08:00,24.28,24.28,24.28,24.28,269.0,BUSE
+2024-10-24 14:06:00,24.28,24.28,24.28,24.28,121.0,BUSE
+2024-10-24 14:00:00,24.3,24.3,24.29,24.29,816.0,BUSE
+2024-10-24 13:59:00,24.3075,24.3075,24.3075,24.3075,147.0,BUSE
+2024-10-24 13:58:00,24.32,24.32,24.32,24.32,275.0,BUSE
+2024-10-24 13:54:00,24.32,24.32,24.31,24.31,1252.0,BUSE
+2024-10-24 13:53:00,24.335,24.35,24.335,24.35,645.0,BUSE
+2024-10-24 13:48:00,24.35,24.35,24.335,24.335,891.0,BUSE
+2024-10-24 13:45:00,24.35,24.35,24.35,24.35,202.0,BUSE
+2024-10-24 13:43:00,24.355,24.355,24.355,24.355,244.0,BUSE
+2024-10-24 13:42:00,24.35,24.37,24.35,24.37,603.0,BUSE
+2024-10-24 13:40:00,24.36,24.3732,24.3496,24.365,2584.0,BUSE
+2024-10-24 13:37:00,24.37,24.37,24.37,24.37,390.0,BUSE
+2024-10-24 13:36:00,24.37,24.37,24.37,24.37,300.0,BUSE
+2024-10-24 13:35:00,24.38,24.38,24.38,24.38,499.0,BUSE
+2024-10-24 13:34:00,24.347,24.347,24.34,24.34,448.0,BUSE
+2024-10-24 13:33:00,24.38,24.38,24.35,24.355,2410.0,BUSE
+2024-10-24 13:31:00,24.36,24.386,24.36,24.386,1037.0,BUSE
+2024-10-24 13:30:00,24.37,24.37,24.37,24.37,823.0,BUSE
+2024-10-24 13:29:00,24.4,24.4,24.4,24.4,104.0,BUSE
+2024-10-24 13:26:00,24.38,24.38,24.38,24.38,797.0,BUSE
+2024-10-24 13:24:00,24.39,24.4,24.39,24.4,1655.0,BUSE
+2024-10-24 13:23:00,24.39,24.39,24.39,24.39,192.0,BUSE
+2024-10-24 13:22:00,24.39,24.39,24.39,24.39,112.0,BUSE
+2024-10-24 13:11:00,24.39,24.39,24.39,24.39,403.0,BUSE
+2024-10-24 13:10:00,24.38,24.38,24.38,24.38,332.0,BUSE
+2024-10-24 13:09:00,24.35,24.35,24.35,24.35,251.0,BUSE
+2024-10-24 13:05:00,24.38,24.38,24.37,24.37,1178.0,BUSE
+2024-10-24 13:01:00,24.39,24.39,24.39,24.39,292.0,BUSE
+2024-10-24 12:59:00,24.41,24.41,24.4,24.4,872.0,BUSE
+2024-10-24 12:52:00,24.41,24.41,24.41,24.41,885.0,BUSE
+2024-10-24 12:51:00,24.39,24.4,24.39,24.4,287.0,BUSE
+2024-10-24 12:46:00,24.4,24.4,24.38,24.3836,866.0,BUSE
+2024-10-24 12:44:00,24.38,24.38,24.38,24.38,407.0,BUSE
+2024-10-24 12:42:00,24.44,24.45,24.43,24.43,1419.0,BUSE
+2024-10-24 12:36:00,24.44,24.45,24.44,24.45,957.0,BUSE
+2024-10-24 12:34:00,24.455,24.455,24.45,24.45,269.0,BUSE
+2024-10-24 12:33:00,24.46,24.46,24.46,24.46,204.0,BUSE
+2024-10-24 12:31:00,24.4,24.44,24.4,24.44,1510.0,BUSE
+2024-10-24 12:25:00,24.405,24.405,24.405,24.405,461.0,BUSE
+2024-10-24 12:24:00,24.405,24.405,24.405,24.405,408.0,BUSE
+2024-10-24 12:23:00,24.41,24.41,24.4,24.4,658.0,BUSE
+2024-10-24 12:19:00,24.435,24.435,24.435,24.435,204.0,BUSE
+2024-10-24 12:18:00,24.4452,24.4452,24.4452,24.4452,205.0,BUSE
+2024-10-24 12:17:00,24.45,24.45,24.435,24.435,1028.0,BUSE
+2024-10-24 12:14:00,24.46,24.46,24.45,24.45,200.0,BUSE
+2024-10-24 12:11:00,24.445,24.445,24.445,24.445,304.0,BUSE
+2024-10-24 12:10:00,24.44,24.44,24.44,24.44,550.0,BUSE
+2024-10-24 12:08:00,24.47,24.47,24.47,24.47,531.0,BUSE
+2024-10-24 12:06:00,24.49,24.49,24.49,24.49,133.0,BUSE
+2024-10-24 12:05:00,24.48,24.48,24.48,24.48,206.0,BUSE
+2024-10-24 12:03:00,24.46,24.46,24.46,24.46,117.0,BUSE
+2024-10-24 12:01:00,24.45,24.45,24.43,24.45,1790.0,BUSE
+2024-10-24 12:00:00,24.46,24.46,24.46,24.46,401.0,BUSE
+2024-10-24 11:59:00,24.475,24.475,24.475,24.475,101.0,BUSE
+2024-10-24 11:58:00,24.47,24.47,24.47,24.47,454.0,BUSE
+2024-10-24 11:57:00,24.5,24.5,24.5,24.5,1117.0,BUSE
+2024-10-24 11:55:00,24.5,24.5,24.5,24.5,234.0,BUSE
+2024-10-24 11:51:00,24.47,24.47,24.47,24.47,334.0,BUSE
+2024-10-24 11:49:00,24.485,24.485,24.485,24.485,110.0,BUSE
+2024-10-24 11:48:00,24.47,24.47,24.47,24.47,146.0,BUSE
+2024-10-24 11:46:00,24.45,24.47,24.45,24.47,1276.0,BUSE
+2024-10-24 11:45:00,24.4275,24.45,24.4275,24.45,1609.0,BUSE
+2024-10-24 11:39:00,24.435,24.435,24.435,24.435,221.0,BUSE
+2024-10-24 11:35:00,24.425,24.425,24.4,24.4,807.0,BUSE
+2024-10-24 11:32:00,24.42,24.42,24.42,24.42,378.0,BUSE
+2024-10-24 11:30:00,24.45,24.45,24.45,24.45,120.0,BUSE
+2024-10-24 11:29:00,24.45,24.45,24.45,24.45,497.0,BUSE
+2024-10-24 11:27:00,24.455,24.455,24.455,24.455,353.0,BUSE
+2024-10-24 11:24:00,24.48,24.48,24.475,24.475,339.0,BUSE
+2024-10-24 11:23:00,24.48,24.48,24.48,24.48,642.0,BUSE
+2024-10-24 11:21:00,24.47,24.47,24.47,24.47,674.0,BUSE
+2024-10-24 11:16:00,24.5,24.5,24.5,24.5,135.0,BUSE
+2024-10-24 11:14:00,24.5,24.5,24.46,24.46,2166.0,BUSE
+2024-10-24 11:11:00,24.51,24.51,24.51,24.51,590.0,BUSE
+2024-10-24 11:10:00,24.46,24.49,24.46,24.49,321.0,BUSE
+2024-10-24 11:05:00,24.47,24.47,24.47,24.47,377.0,BUSE
+2024-10-24 11:04:00,24.49,24.49,24.49,24.49,112.0,BUSE
+2024-10-24 11:03:00,24.5,24.5,24.5,24.5,126.0,BUSE
+2024-10-24 11:02:00,24.47,24.5,24.47,24.495,1563.0,BUSE
+2024-10-24 10:58:00,24.5,24.5,24.5,24.5,221.0,BUSE
+2024-10-24 10:57:00,24.5,24.5,24.5,24.5,234.0,BUSE
+2024-10-24 10:56:00,24.49,24.5,24.49,24.5,565.0,BUSE
+2024-10-24 10:52:00,24.47,24.47,24.47,24.47,272.0,BUSE
+2024-10-24 10:50:00,24.5,24.5,24.5,24.5,100.0,BUSE
+2024-10-24 10:49:00,24.5,24.5,24.5,24.5,116.0,BUSE
+2024-10-24 10:47:00,24.469,24.469,24.469,24.469,181.0,BUSE
+2024-10-24 10:45:00,24.465,24.465,24.465,24.465,114.0,BUSE
+2024-10-24 10:44:00,24.45,24.47,24.44,24.47,419.0,BUSE
+2024-10-24 10:43:00,24.44,24.44,24.44,24.44,160.0,BUSE
+2024-10-24 10:39:00,24.47,24.47,24.46,24.46,326.0,BUSE
+2024-10-24 10:38:00,24.47,24.47,24.465,24.465,516.0,BUSE
+2024-10-24 10:36:00,24.45,24.48,24.45,24.46,913.0,BUSE
+2024-10-24 10:35:00,24.45,24.45,24.45,24.45,967.0,BUSE
+2024-10-24 10:31:00,24.37,24.43,24.37,24.43,994.0,BUSE
+2024-10-24 10:30:00,24.37,24.37,24.37,24.37,110.0,BUSE
+2024-10-24 10:29:00,24.34,24.34,24.34,24.34,224.0,BUSE
+2024-10-24 10:28:00,24.32,24.32,24.32,24.32,391.0,BUSE
+2024-10-24 10:27:00,24.39,24.39,24.37,24.37,760.0,BUSE
+2024-10-24 10:26:00,24.41,24.41,24.41,24.41,332.0,BUSE
+2024-10-24 10:25:00,24.4043,24.4043,24.38,24.4,1352.0,BUSE
+2024-10-24 10:24:00,24.375,24.375,24.36,24.375,501.0,BUSE
+2024-10-24 10:23:00,24.37,24.37,24.37,24.37,544.0,BUSE
+2024-10-24 10:21:00,24.335,24.335,24.335,24.335,122.0,BUSE
+2024-10-24 10:20:00,24.3599,24.3599,24.3599,24.3599,268.0,BUSE
+2024-10-24 10:18:00,24.31,24.31,24.31,24.31,452.0,BUSE
+2024-10-24 10:17:00,24.255,24.29,24.255,24.29,242.0,BUSE
+2024-10-24 10:15:00,24.23,24.25,24.22,24.24,2049.0,BUSE
+2024-10-24 10:14:00,24.27,24.285,24.26,24.26,931.0,BUSE
+2024-10-24 10:11:00,24.32,24.32,24.285,24.285,1747.0,BUSE
+2024-10-24 10:09:00,24.335,24.34,24.335,24.34,502.0,BUSE
+2024-10-24 10:07:00,24.36,24.36,24.33,24.36,778.0,BUSE
+2024-10-24 10:05:00,24.37,24.37,24.37,24.37,548.0,BUSE
+2024-10-24 10:03:00,24.4739,24.4739,24.455,24.455,1711.0,BUSE
+2024-10-24 10:02:00,24.455,24.455,24.455,24.455,118.0,BUSE
+2024-10-24 10:01:00,24.54,24.54,24.47,24.47,666.0,BUSE
+2024-10-24 10:00:00,24.47,24.47,24.47,24.47,134.0,BUSE
+2024-10-24 09:59:00,24.5,24.5,24.455,24.455,806.0,BUSE
+2024-10-24 09:58:00,24.53,24.53,24.52,24.52,718.0,BUSE
+2024-10-24 09:55:00,24.605,24.605,24.605,24.605,100.0,BUSE
+2024-10-24 09:54:00,24.58,24.58,24.58,24.58,155.0,BUSE
+2024-10-24 09:53:00,24.58,24.58,24.58,24.58,214.0,BUSE
+2024-10-24 09:51:00,24.57,24.57,24.57,24.57,427.0,BUSE
+2024-10-24 09:47:00,24.59,24.59,24.57,24.57,411.0,BUSE
+2024-10-24 09:46:00,24.63,24.63,24.59,24.59,409.0,BUSE
+2024-10-24 09:44:00,24.58,24.58,24.56,24.56,634.0,BUSE
+2024-10-24 09:43:00,24.62,24.62,24.62,24.62,340.0,BUSE
+2024-10-24 09:42:00,24.65,24.65,24.64,24.64,844.0,BUSE
+2024-10-24 09:41:00,24.68,24.68,24.675,24.675,252.0,BUSE
+2024-10-24 09:40:00,24.65,24.7,24.65,24.7,3941.0,BUSE
+2024-10-24 09:39:00,24.6,24.64,24.6,24.605,1158.0,BUSE
+2024-10-24 09:38:00,24.605,24.6499,24.605,24.6499,892.0,BUSE
+2024-10-24 09:37:00,24.595,24.63,24.57,24.57,2580.0,BUSE
+2024-10-24 09:36:00,24.61,24.6425,24.61,24.61,2007.0,BUSE
+2024-10-24 09:34:00,24.73,24.73,24.73,24.73,144.0,BUSE
+2024-10-24 09:32:00,24.695,24.695,24.695,24.695,185.0,BUSE
+2024-10-24 09:30:00,24.56,24.67,24.56,24.67,1964.0,BUSE
+2024-10-23 16:45:00,24.69,24.69,24.69,24.69,100.0,BUSE
+2024-10-23 16:27:00,24.57,24.57,24.57,24.57,198.0,BUSE
+2024-10-23 16:01:00,24.69,24.69,24.69,24.69,6536.0,BUSE
+2024-10-23 16:00:00,24.65,24.69,24.65,24.69,133670.0,BUSE
+2024-10-23 15:59:00,24.66,24.69,24.65,24.65,25885.0,BUSE
+2024-10-23 15:58:00,24.67,24.67,24.65,24.66,12036.0,BUSE
+2024-10-23 15:57:00,24.74,24.745,24.67,24.67,19731.0,BUSE
+2024-10-23 15:56:00,24.73,24.7499,24.73,24.73,5265.0,BUSE
+2024-10-23 15:55:00,24.79,24.79,24.71,24.71,8476.0,BUSE
+2024-10-23 15:54:00,24.68,24.76,24.67,24.76,13695.0,BUSE
+2024-10-23 15:53:00,24.67,24.68,24.65,24.655,3015.0,BUSE
+2024-10-23 15:52:00,24.63,24.66,24.63,24.64,3674.0,BUSE
+2024-10-23 15:51:00,24.7128,24.7128,24.63,24.63,4948.0,BUSE
+2024-10-23 15:50:00,24.69,24.7399,24.68,24.7,4385.0,BUSE
+2024-10-23 15:49:00,24.65,24.69,24.65,24.69,4953.0,BUSE
+2024-10-23 15:48:00,24.6776,24.6776,24.65,24.65,2970.0,BUSE
+2024-10-23 15:47:00,24.67,24.67,24.65,24.65,4222.0,BUSE
+2024-10-23 15:46:00,24.64,24.66,24.64,24.66,1675.0,BUSE
+2024-10-23 15:45:00,24.645,24.645,24.645,24.645,913.0,BUSE
+2024-10-23 15:44:00,24.665,24.665,24.64,24.64,2159.0,BUSE
+2024-10-23 15:42:00,24.665,24.665,24.665,24.665,304.0,BUSE
+2024-10-23 15:41:00,24.68,24.68,24.68,24.68,165.0,BUSE
+2024-10-23 15:40:00,24.655,24.655,24.655,24.655,502.0,BUSE
+2024-10-23 15:39:00,24.66,24.66,24.65,24.65,785.0,BUSE
+2024-10-23 15:37:00,24.68,24.68,24.68,24.68,1725.0,BUSE
+2024-10-23 15:36:00,24.69,24.69,24.68,24.68,1970.0,BUSE
+2024-10-23 15:34:00,24.67,24.68,24.66,24.66,3935.0,BUSE
+2024-10-23 15:33:00,24.67,24.67,24.67,24.67,383.0,BUSE
+2024-10-23 15:32:00,24.685,24.7,24.6775,24.68,1727.0,BUSE
+2024-10-23 15:31:00,24.68,24.68,24.68,24.68,2216.0,BUSE
+2024-10-23 15:30:00,24.68,24.68,24.68,24.68,1472.0,BUSE
+2024-10-23 15:29:00,24.68,24.695,24.68,24.695,1097.0,BUSE
+2024-10-23 15:28:00,24.695,24.695,24.695,24.695,220.0,BUSE
+2024-10-23 15:27:00,24.695,24.71,24.695,24.695,739.0,BUSE
+2024-10-23 15:26:00,24.67,24.67,24.655,24.67,1463.0,BUSE
+2024-10-23 15:25:00,24.655,24.655,24.655,24.655,553.0,BUSE
+2024-10-23 15:24:00,24.64,24.655,24.63,24.655,1573.0,BUSE
+2024-10-23 15:23:00,24.65,24.65,24.65,24.65,255.0,BUSE
+2024-10-23 15:21:00,24.59,24.59,24.59,24.59,321.0,BUSE
+2024-10-23 15:20:00,24.61,24.61,24.61,24.61,777.0,BUSE
+2024-10-23 15:18:00,24.6,24.6,24.59,24.59,2419.0,BUSE
+2024-10-23 15:17:00,24.6,24.63,24.6,24.62,2040.0,BUSE
+2024-10-23 15:16:00,24.6,24.6,24.59,24.59,1306.0,BUSE
+2024-10-23 15:15:00,24.595,24.595,24.595,24.595,357.0,BUSE
+2024-10-23 15:13:00,24.6,24.6,24.6,24.6,1368.0,BUSE
+2024-10-23 15:11:00,24.6,24.6,24.57,24.57,2086.0,BUSE
+2024-10-23 15:10:00,24.595,24.63,24.595,24.63,1332.0,BUSE
+2024-10-23 15:08:00,24.585,24.585,24.585,24.585,187.0,BUSE
+2024-10-23 15:06:00,24.54,24.56,24.54,24.56,321.0,BUSE
+2024-10-23 15:05:00,24.55,24.55,24.55,24.55,570.0,BUSE
+2024-10-23 15:03:00,24.54,24.54,24.54,24.54,1228.0,BUSE
+2024-10-23 15:02:00,24.55,24.55,24.55,24.55,933.0,BUSE
+2024-10-23 15:01:00,24.55,24.56,24.55,24.55,1158.0,BUSE
+2024-10-23 15:00:00,24.53,24.53,24.53,24.53,456.0,BUSE
+2024-10-23 14:58:00,24.56,24.56,24.56,24.56,761.0,BUSE
+2024-10-23 14:57:00,24.57,24.57,24.57,24.57,887.0,BUSE
+2024-10-23 14:53:00,24.56,24.56,24.56,24.56,313.0,BUSE
+2024-10-23 14:52:00,24.555,24.57,24.555,24.57,698.0,BUSE
+2024-10-23 14:51:00,24.585,24.585,24.585,24.585,335.0,BUSE
+2024-10-23 14:50:00,24.585,24.585,24.585,24.585,305.0,BUSE
+2024-10-23 14:49:00,24.595,24.595,24.58,24.58,858.0,BUSE
+2024-10-23 14:47:00,24.6,24.61,24.6,24.61,1095.0,BUSE
+2024-10-23 14:46:00,24.6,24.6,24.6,24.6,154.0,BUSE
+2024-10-23 14:45:00,24.63,24.63,24.63,24.63,318.0,BUSE
+2024-10-23 14:40:00,24.61,24.61,24.61,24.61,1312.0,BUSE
+2024-10-23 14:39:00,24.66,24.66,24.66,24.66,174.0,BUSE
+2024-10-23 14:38:00,24.64,24.64,24.64,24.64,118.0,BUSE
+2024-10-23 14:35:00,24.574,24.574,24.574,24.574,343.0,BUSE
+2024-10-23 14:34:00,24.56,24.56,24.56,24.56,834.0,BUSE
+2024-10-23 14:33:00,24.56,24.56,24.55,24.55,729.0,BUSE
+2024-10-23 14:32:00,24.57,24.57,24.56,24.56,978.0,BUSE
+2024-10-23 14:28:00,24.5,24.5,24.5,24.5,1968.0,BUSE
+2024-10-23 14:27:00,24.4982,24.4982,24.4982,24.4982,1289.0,BUSE
+2024-10-23 14:22:00,24.4699,24.4699,24.4699,24.4699,479.0,BUSE
+2024-10-23 14:21:00,24.45,24.45,24.45,24.45,388.0,BUSE
+2024-10-23 14:20:00,24.44,24.44,24.44,24.44,201.0,BUSE
+2024-10-23 14:17:00,24.4,24.4,24.4,24.4,3266.0,BUSE
+2024-10-23 14:13:00,24.4,24.4,24.4,24.4,229.0,BUSE
+2024-10-23 14:12:00,24.38,24.38,24.38,24.38,230.0,BUSE
+2024-10-23 14:11:00,24.3956,24.3956,24.3956,24.3956,133.0,BUSE
+2024-10-23 14:08:00,24.42,24.42,24.42,24.42,668.0,BUSE
+2024-10-23 14:03:00,24.45,24.45,24.45,24.45,106.0,BUSE
+2024-10-23 14:02:00,24.4699,24.4699,24.43,24.43,1249.0,BUSE
+2024-10-23 14:01:00,24.45,24.46,24.45,24.4501,795.0,BUSE
+2024-10-23 14:00:00,24.45,24.45,24.45,24.45,228.0,BUSE
+2024-10-23 13:57:00,24.46,24.46,24.46,24.46,204.0,BUSE
+2024-10-23 13:54:00,24.455,24.455,24.455,24.455,305.0,BUSE
+2024-10-23 13:52:00,24.45,24.45,24.45,24.45,441.0,BUSE
+2024-10-23 13:50:00,24.49,24.49,24.49,24.49,266.0,BUSE
+2024-10-23 13:48:00,24.48,24.48,24.475,24.475,562.0,BUSE
+2024-10-23 13:45:00,24.51,24.51,24.51,24.51,357.0,BUSE
+2024-10-23 13:43:00,24.5,24.5,24.5,24.5,106.0,BUSE
+2024-10-23 13:40:00,24.51,24.51,24.51,24.51,459.0,BUSE
+2024-10-23 13:38:00,24.53,24.53,24.53,24.53,114.0,BUSE
+2024-10-23 13:36:00,24.525,24.54,24.525,24.54,724.0,BUSE
+2024-10-23 13:34:00,24.51,24.55,24.4999,24.54,7495.0,BUSE
+2024-10-23 13:32:00,24.5564,24.5564,24.5564,24.5564,650.0,BUSE
+2024-10-23 13:31:00,24.54,24.54,24.54,24.54,314.0,BUSE
+2024-10-23 13:30:00,24.55,24.55,24.55,24.55,619.0,BUSE
+2024-10-23 13:28:00,24.57,24.57,24.57,24.57,237.0,BUSE
+2024-10-23 13:27:00,24.59,24.59,24.59,24.59,504.0,BUSE
+2024-10-23 13:25:00,24.53,24.53,24.53,24.53,416.0,BUSE
+2024-10-23 13:24:00,24.59,24.61,24.56,24.61,2008.0,BUSE
+2024-10-23 13:20:00,24.63,24.63,24.63,24.63,535.0,BUSE
+2024-10-23 13:19:00,24.63,24.63,24.62,24.62,682.0,BUSE
+2024-10-23 13:06:00,24.67,24.7,24.67,24.7,647.0,BUSE
+2024-10-23 13:04:00,24.65,24.65,24.65,24.65,284.0,BUSE
+2024-10-23 13:02:00,24.66,24.66,24.66,24.66,1407.0,BUSE
+2024-10-23 13:01:00,24.68,24.68,24.68,24.68,450.0,BUSE
+2024-10-23 13:00:00,24.62,24.685,24.62,24.685,2494.0,BUSE
+2024-10-23 12:57:00,24.6025,24.6025,24.6025,24.6025,170.0,BUSE
+2024-10-23 12:56:00,24.64,24.64,24.61,24.61,901.0,BUSE
+2024-10-23 12:55:00,24.665,24.665,24.665,24.665,215.0,BUSE
+2024-10-23 12:54:00,24.6799,24.6799,24.65,24.65,4361.0,BUSE
+2024-10-23 12:48:00,24.68,24.68,24.68,24.68,100.0,BUSE
+2024-10-23 12:42:00,24.66,24.66,24.66,24.66,263.0,BUSE
+2024-10-23 12:40:00,24.68,24.68,24.68,24.68,869.0,BUSE
+2024-10-23 12:39:00,24.67,24.67,24.67,24.67,598.0,BUSE
+2024-10-23 12:38:00,24.67,24.67,24.67,24.67,532.0,BUSE
+2024-10-23 12:34:00,24.66,24.66,24.66,24.66,595.0,BUSE
+2024-10-23 12:33:00,24.68,24.68,24.68,24.68,1393.0,BUSE
+2024-10-23 12:31:00,24.66,24.66,24.66,24.66,105.0,BUSE
+2024-10-23 12:30:00,24.66,24.66,24.65,24.65,418.0,BUSE
+2024-10-23 12:29:00,24.6801,24.6801,24.68,24.68,991.0,BUSE
+2024-10-23 12:27:00,24.63,24.67,24.63,24.67,4235.0,BUSE
+2024-10-23 12:22:00,24.62,24.62,24.62,24.62,215.0,BUSE
+2024-10-23 12:21:00,24.62,24.67,24.62,24.67,705.0,BUSE
+2024-10-23 12:19:00,24.65,24.65,24.65,24.65,1149.0,BUSE
+2024-10-23 12:18:00,24.65,24.6509,24.65,24.65,3744.0,BUSE
+2024-10-23 12:17:00,24.64,24.64,24.64,24.64,581.0,BUSE
+2024-10-23 12:14:00,24.61,24.61,24.61,24.61,614.0,BUSE
+2024-10-23 12:12:00,24.6203,24.6203,24.62,24.62,459.0,BUSE
+2024-10-23 12:06:00,24.64,24.64,24.64,24.64,399.0,BUSE
+2024-10-23 12:05:00,24.64,24.64,24.635,24.635,575.0,BUSE
+2024-10-23 12:01:00,24.67,24.67,24.67,24.67,200.0,BUSE
+2024-10-23 12:00:00,24.62,24.63,24.62,24.63,1200.0,BUSE
+2024-10-23 11:59:00,24.5825,24.5825,24.5825,24.5825,120.0,BUSE
+2024-10-23 11:57:00,24.59,24.59,24.59,24.59,227.0,BUSE
+2024-10-23 11:56:00,24.61,24.61,24.61,24.61,260.0,BUSE
+2024-10-23 11:53:00,24.656,24.656,24.656,24.656,709.0,BUSE
+2024-10-23 11:51:00,24.65,24.65,24.625,24.625,1411.0,BUSE
+2024-10-23 11:41:00,24.61,24.61,24.61,24.61,465.0,BUSE
+2024-10-23 11:38:00,24.64,24.64,24.64,24.64,160.0,BUSE
+2024-10-23 11:36:00,24.64,24.64,24.64,24.64,202.0,BUSE
+2024-10-23 11:25:00,24.6899,24.6899,24.685,24.685,335.0,BUSE
+2024-10-23 11:20:00,24.6481,24.6481,24.6481,24.6481,694.0,BUSE
+2024-10-23 11:17:00,24.6343,24.6343,24.6343,24.6343,619.0,BUSE
+2024-10-23 11:15:00,24.62,24.625,24.62,24.625,1036.0,BUSE
+2024-10-23 11:14:00,24.63,24.68,24.63,24.68,1979.0,BUSE
+2024-10-23 11:13:00,24.64,24.64,24.64,24.64,468.0,BUSE
+2024-10-23 11:12:00,24.66,24.66,24.66,24.66,176.0,BUSE
+2024-10-23 11:10:00,24.63,24.63,24.63,24.63,135.0,BUSE
+2024-10-23 11:09:00,24.655,24.655,24.655,24.655,293.0,BUSE
+2024-10-23 11:08:00,24.59,24.59,24.59,24.59,497.0,BUSE
+2024-10-23 11:07:00,24.5375,24.5375,24.5375,24.5375,111.0,BUSE
+2024-10-23 11:04:00,24.5836,24.5836,24.5836,24.5836,503.0,BUSE
+2024-10-23 11:00:00,24.62,24.62,24.585,24.585,526.0,BUSE
+2024-10-23 10:59:00,24.61,24.73,24.61,24.69,3483.0,BUSE
+2024-10-23 10:58:00,24.51,24.6099,24.51,24.565,2289.0,BUSE
+2024-10-23 10:54:00,24.51,24.51,24.51,24.51,223.0,BUSE
+2024-10-23 10:53:00,24.6099,24.6099,24.6099,24.6099,1252.0,BUSE
+2024-10-23 10:48:00,24.58,24.67,24.58,24.615,1909.0,BUSE
+2024-10-23 10:44:00,24.59,24.59,24.59,24.59,494.0,BUSE
+2024-10-23 10:43:00,24.56,24.5899,24.56,24.5899,967.0,BUSE
+2024-10-23 10:42:00,24.53,24.53,24.53,24.53,230.0,BUSE
+2024-10-23 10:40:00,24.58,24.6099,24.58,24.6099,2552.0,BUSE
+2024-10-23 10:37:00,24.6099,24.6099,24.6099,24.6099,521.0,BUSE
+2024-10-23 10:35:00,24.6,24.6099,24.56,24.6099,990.0,BUSE
+2024-10-23 10:34:00,24.56,24.6339,24.56,24.6339,1245.0,BUSE
+2024-10-23 10:33:00,24.52,24.5647,24.52,24.5647,1665.0,BUSE
+2024-10-23 10:32:00,24.51,24.51,24.51,24.51,559.0,BUSE
+2024-10-23 10:31:00,24.502,24.502,24.502,24.502,245.0,BUSE
+2024-10-23 10:28:00,24.5,24.5,24.5,24.5,312.0,BUSE
+2024-10-23 10:25:00,24.46,24.47,24.46,24.47,453.0,BUSE
+2024-10-23 10:24:00,24.4,24.44,24.4,24.44,1012.0,BUSE
+2024-10-23 10:23:00,24.36,24.36,24.36,24.36,112.0,BUSE
+2024-10-23 10:21:00,24.37,24.37,24.36,24.36,220.0,BUSE
+2024-10-23 10:20:00,24.43,24.43,24.43,24.43,444.0,BUSE
+2024-10-23 10:19:00,24.4485,24.4485,24.4485,24.4485,221.0,BUSE
+2024-10-23 10:18:00,24.435,24.435,24.435,24.435,341.0,BUSE
+2024-10-23 10:17:00,24.44,24.4841,24.44,24.4841,1029.0,BUSE
+2024-10-23 10:13:00,24.54,24.6,24.54,24.6,510.0,BUSE
+2024-10-23 10:11:00,24.59,24.62,24.59,24.62,492.0,BUSE
+2024-10-23 10:07:00,24.64,24.64,24.64,24.64,465.0,BUSE
+2024-10-23 10:02:00,24.68,24.68,24.68,24.68,376.0,BUSE
+2024-10-23 10:01:00,24.67,24.68,24.67,24.68,302.0,BUSE
+2024-10-23 10:00:00,24.67,24.67,24.67,24.67,114.0,BUSE
+2024-10-23 09:59:00,24.59,24.63,24.59,24.63,467.0,BUSE
+2024-10-23 09:58:00,24.58,24.59,24.58,24.59,581.0,BUSE
+2024-10-23 09:52:00,24.55,24.55,24.55,24.55,1178.0,BUSE
+2024-10-23 09:51:00,24.64,24.64,24.624,24.63,1089.0,BUSE
+2024-10-23 09:50:00,24.546,24.64,24.535,24.535,3875.0,BUSE
+2024-10-23 09:49:00,24.45,24.57,24.45,24.57,1253.0,BUSE
+2024-10-23 09:47:00,24.6,24.6,24.39,24.484,1494.0,BUSE
+2024-10-23 09:45:00,24.58,24.625,24.58,24.625,924.0,BUSE
+2024-10-23 09:44:00,24.51,24.58,24.49,24.58,845.0,BUSE
+2024-10-23 09:42:00,24.43,24.43,24.43,24.43,133.0,BUSE
+2024-10-23 09:40:00,24.495,24.53,24.495,24.52,2032.0,BUSE
+2024-10-23 09:39:00,24.96,24.96,24.55,24.55,6715.0,BUSE
+2024-10-23 09:37:00,24.895,24.98,24.895,24.98,1181.0,BUSE
+2024-10-23 09:36:00,25.09,25.09,24.86,24.93,4183.0,BUSE
+2024-10-23 09:35:00,25.11,25.11,25.11,25.11,103.0,BUSE
+2024-10-23 09:34:00,25.055,25.18,25.055,25.18,200.0,BUSE
+2024-10-23 09:33:00,25.02,25.055,24.995,25.055,1581.0,BUSE
+2024-10-23 09:32:00,25.19,25.44,25.095,25.44,3153.0,BUSE
+2024-10-23 09:31:00,25.265,25.265,24.945,24.945,233.0,BUSE
+2024-10-23 09:30:00,24.74,25.2,24.74,25.2,3551.0,BUSE
+2024-10-22 16:56:00,24.83,24.83,24.83,24.83,82091.0,BUSE
+2024-10-22 16:04:00,24.08,24.08,24.08,24.08,1.0,BUSE
+2024-10-22 16:01:00,24.83,24.83,24.83,24.83,6670.0,BUSE
+2024-10-22 16:00:00,24.81,24.83,24.81,24.83,77195.0,BUSE
+2024-10-22 15:59:00,24.82,24.85,24.81,24.81,9475.0,BUSE
+2024-10-22 15:58:00,24.88,24.89,24.82,24.82,7322.0,BUSE
+2024-10-22 15:57:00,24.87,24.88,24.87,24.88,3244.0,BUSE
+2024-10-22 15:55:00,24.87,24.87,24.85,24.85,3444.0,BUSE
+2024-10-22 15:54:00,24.87,24.88,24.87,24.87,957.0,BUSE
+2024-10-22 15:53:00,24.84,24.86,24.84,24.86,2744.0,BUSE
+2024-10-22 15:52:00,24.87,24.87,24.84,24.84,4061.0,BUSE
+2024-10-22 15:51:00,24.86,24.86,24.85,24.86,2977.0,BUSE
+2024-10-22 15:49:00,24.87,24.87,24.87,24.87,664.0,BUSE
+2024-10-22 15:48:00,24.84,24.86,24.84,24.86,1393.0,BUSE
+2024-10-22 15:47:00,24.825,24.825,24.825,24.825,268.0,BUSE
+2024-10-22 15:46:00,24.83,24.84,24.83,24.83,1204.0,BUSE
+2024-10-22 15:45:00,24.83,24.85,24.83,24.85,1001.0,BUSE
+2024-10-22 15:44:00,24.86,24.86,24.83,24.83,1493.0,BUSE
+2024-10-22 15:42:00,24.86,24.87,24.86,24.87,1219.0,BUSE
+2024-10-22 15:41:00,24.87,24.87,24.87,24.87,975.0,BUSE
+2024-10-22 15:40:00,24.86,24.865,24.86,24.865,1049.0,BUSE
+2024-10-22 15:38:00,24.86,24.87,24.86,24.865,1548.0,BUSE
+2024-10-22 15:37:00,24.85,24.85,24.85,24.85,314.0,BUSE
+2024-10-22 15:36:00,24.86,24.86,24.86,24.86,142.0,BUSE
+2024-10-22 15:34:00,24.86,24.86,24.86,24.86,164.0,BUSE
+2024-10-22 15:32:00,24.85,24.86,24.845,24.86,1279.0,BUSE
+2024-10-22 15:31:00,24.84,24.84,24.84,24.84,216.0,BUSE
+2024-10-22 15:29:00,24.84,24.84,24.84,24.84,526.0,BUSE
+2024-10-22 15:26:00,24.845,24.855,24.845,24.855,1137.0,BUSE
+2024-10-22 15:25:00,24.84,24.84,24.84,24.84,598.0,BUSE
+2024-10-22 15:22:00,24.86,24.86,24.85,24.85,1006.0,BUSE
+2024-10-22 15:21:00,24.842,24.842,24.8375,24.8375,300.0,BUSE
+2024-10-22 15:19:00,24.84,24.84,24.83,24.83,764.0,BUSE
+2024-10-22 15:18:00,24.86,24.86,24.85,24.86,2528.0,BUSE
+2024-10-22 15:17:00,24.9,24.9,24.87,24.87,1087.0,BUSE
+2024-10-22 15:16:00,24.885,24.885,24.885,24.885,258.0,BUSE
+2024-10-22 15:15:00,24.87,24.87,24.86,24.87,581.0,BUSE
+2024-10-22 15:14:00,24.87,24.87,24.87,24.87,848.0,BUSE
+2024-10-22 15:13:00,24.9,24.9,24.9,24.9,164.0,BUSE
+2024-10-22 15:12:00,24.885,24.885,24.885,24.885,256.0,BUSE
+2024-10-22 15:11:00,24.865,24.89,24.865,24.89,1146.0,BUSE
+2024-10-22 15:07:00,24.87,24.87,24.86,24.87,679.0,BUSE
+2024-10-22 15:04:00,24.86,24.86,24.86,24.86,708.0,BUSE
+2024-10-22 15:03:00,24.87,24.87,24.87,24.87,413.0,BUSE
+2024-10-22 14:59:00,24.86,24.86,24.85,24.85,877.0,BUSE
+2024-10-22 14:58:00,24.86,24.865,24.85,24.865,1215.0,BUSE
+2024-10-22 14:55:00,24.86,24.87,24.86,24.87,815.0,BUSE
+2024-10-22 14:53:00,24.87,24.87,24.87,24.87,164.0,BUSE
+2024-10-22 14:52:00,24.88,24.88,24.88,24.88,121.0,BUSE
+2024-10-22 14:51:00,24.87,24.87,24.87,24.87,144.0,BUSE
+2024-10-22 14:49:00,24.86,24.86,24.86,24.86,204.0,BUSE
+2024-10-22 14:48:00,24.87,24.87,24.87,24.87,225.0,BUSE
+2024-10-22 14:47:00,24.87,24.87,24.87,24.87,475.0,BUSE
+2024-10-22 14:43:00,24.87,24.87,24.86,24.86,338.0,BUSE
+2024-10-22 14:40:00,24.8475,24.8475,24.8475,24.8475,100.0,BUSE
+2024-10-22 14:38:00,24.85,24.85,24.85,24.85,651.0,BUSE
+2024-10-22 14:31:00,24.86,24.87,24.86,24.87,694.0,BUSE
+2024-10-22 14:30:00,24.845,24.845,24.845,24.845,533.0,BUSE
+2024-10-22 14:27:00,24.81,24.86,24.81,24.84,2118.0,BUSE
+2024-10-22 14:24:00,24.81,24.81,24.81,24.81,306.0,BUSE
+2024-10-22 14:23:00,24.81,24.815,24.81,24.815,1136.0,BUSE
+2024-10-22 14:19:00,24.82,24.82,24.81,24.82,1062.0,BUSE
+2024-10-22 14:18:00,24.79,24.81,24.78,24.81,1262.0,BUSE
+2024-10-22 14:17:00,24.79,24.79,24.79,24.79,376.0,BUSE
+2024-10-22 14:16:00,24.765,24.78,24.765,24.78,944.0,BUSE
+2024-10-22 14:06:00,24.78,24.78,24.78,24.78,109.0,BUSE
+2024-10-22 14:00:00,24.75,24.755,24.745,24.755,829.0,BUSE
+2024-10-22 13:58:00,24.75,24.75,24.75,24.75,222.0,BUSE
+2024-10-22 13:57:00,24.73,24.73,24.73,24.73,156.0,BUSE
+2024-10-22 13:52:00,24.72,24.72,24.72,24.72,121.0,BUSE
+2024-10-22 13:49:00,24.75,24.75,24.74,24.74,1205.0,BUSE
+2024-10-22 13:42:00,24.745,24.77,24.745,24.77,498.0,BUSE
+2024-10-22 13:35:00,24.73,24.73,24.73,24.73,257.0,BUSE
+2024-10-22 13:34:00,24.73,24.73,24.725,24.725,1011.0,BUSE
+2024-10-22 13:33:00,24.72,24.72,24.72,24.72,518.0,BUSE
+2024-10-22 13:31:00,24.72,24.72,24.72,24.72,112.0,BUSE
+2024-10-22 13:30:00,24.72,24.7599,24.72,24.7599,1084.0,BUSE
+2024-10-22 13:23:00,24.735,24.735,24.735,24.735,117.0,BUSE
+2024-10-22 13:22:00,24.7293,24.7599,24.7293,24.7599,1346.0,BUSE
+2024-10-22 13:20:00,24.735,24.735,24.735,24.735,117.0,BUSE
+2024-10-22 13:18:00,24.74,24.74,24.74,24.74,713.0,BUSE
+2024-10-22 13:16:00,24.7672,24.7672,24.7672,24.7672,700.0,BUSE
+2024-10-22 13:14:00,24.74,24.77,24.74,24.744,1000.0,BUSE
+2024-10-22 13:10:00,24.71,24.73,24.71,24.73,1133.0,BUSE
+2024-10-22 13:09:00,24.71,24.71,24.71,24.71,767.0,BUSE
+2024-10-22 13:08:00,24.71,24.71,24.71,24.71,206.0,BUSE
+2024-10-22 13:02:00,24.74,24.74,24.735,24.74,724.0,BUSE
+2024-10-22 12:58:00,24.72,24.72,24.72,24.72,1137.0,BUSE
+2024-10-22 12:57:00,24.71,24.71,24.71,24.71,349.0,BUSE
+2024-10-22 12:52:00,24.73,24.73,24.73,24.73,404.0,BUSE
+2024-10-22 12:51:00,24.76,24.76,24.76,24.76,274.0,BUSE
+2024-10-22 12:49:00,24.79,24.79,24.775,24.775,1048.0,BUSE
+2024-10-22 12:47:00,24.8,24.8,24.8,24.8,108.0,BUSE
+2024-10-22 12:41:00,24.8,24.8,24.8,24.8,369.0,BUSE
+2024-10-22 12:40:00,24.8,24.8,24.8,24.8,668.0,BUSE
+2024-10-22 12:39:00,24.83,24.83,24.795,24.8,4721.0,BUSE
+2024-10-22 12:36:00,24.8,24.81,24.8,24.81,439.0,BUSE
+2024-10-22 12:35:00,24.8,24.8,24.795,24.8,1058.0,BUSE
+2024-10-22 12:34:00,24.81,24.81,24.795,24.8,4151.0,BUSE
+2024-10-22 12:32:00,24.8015,24.8015,24.8015,24.8015,615.0,BUSE
+2024-10-22 12:31:00,24.78,24.8,24.78,24.78,566.0,BUSE
+2024-10-22 12:29:00,24.765,24.765,24.765,24.765,117.0,BUSE
+2024-10-22 12:24:00,24.73,24.76,24.73,24.76,1199.0,BUSE
+2024-10-22 12:21:00,24.73,24.73,24.73,24.73,190.0,BUSE
+2024-10-22 12:20:00,24.74,24.74,24.74,24.74,560.0,BUSE
+2024-10-22 12:16:00,24.76,24.76,24.76,24.76,368.0,BUSE
+2024-10-22 12:15:00,24.765,24.765,24.765,24.765,100.0,BUSE
+2024-10-22 12:14:00,24.78,24.78,24.78,24.78,507.0,BUSE
+2024-10-22 12:10:00,24.75,24.75,24.75,24.75,102.0,BUSE
+2024-10-22 12:06:00,24.77,24.77,24.76,24.76,270.0,BUSE
+2024-10-22 12:03:00,24.789,24.789,24.789,24.789,280.0,BUSE
+2024-10-22 12:02:00,24.78,24.78,24.78,24.78,230.0,BUSE
+2024-10-22 12:01:00,24.76,24.79,24.76,24.79,701.0,BUSE
+2024-10-22 11:58:00,24.78,24.78,24.76,24.76,483.0,BUSE
+2024-10-22 11:54:00,24.755,24.755,24.73,24.73,385.0,BUSE
+2024-10-22 11:52:00,24.7799,24.7799,24.7799,24.7799,539.0,BUSE
+2024-10-22 11:51:00,24.755,24.755,24.755,24.755,205.0,BUSE
+2024-10-22 11:50:00,24.78,24.78,24.78,24.78,110.0,BUSE
+2024-10-22 11:48:00,24.755,24.755,24.755,24.755,204.0,BUSE
+2024-10-22 11:47:00,24.77,24.77,24.77,24.77,249.0,BUSE
+2024-10-22 11:45:00,24.8,24.8,24.8,24.8,446.0,BUSE
+2024-10-22 11:38:00,24.83,24.83,24.815,24.815,546.0,BUSE
+2024-10-22 11:37:00,24.84,24.8438,24.84,24.8438,306.0,BUSE
+2024-10-22 11:33:00,24.89,24.89,24.86,24.86,925.0,BUSE
+2024-10-22 11:30:00,24.865,24.88,24.865,24.88,641.0,BUSE
+2024-10-22 11:29:00,24.8666,24.8666,24.8666,24.8666,325.0,BUSE
+2024-10-22 11:28:00,24.87,24.87,24.855,24.855,215.0,BUSE
+2024-10-22 11:27:00,24.86,24.86,24.855,24.855,638.0,BUSE
+2024-10-22 11:24:00,24.8699,24.8699,24.8699,24.8699,458.0,BUSE
+2024-10-22 11:23:00,24.85,24.85,24.85,24.85,946.0,BUSE
+2024-10-22 11:22:00,24.8799,24.8799,24.8799,24.8799,250.0,BUSE
+2024-10-22 11:20:00,24.86,24.86,24.86,24.86,235.0,BUSE
+2024-10-22 11:17:00,24.845,24.86,24.845,24.86,588.0,BUSE
+2024-10-22 11:15:00,24.85,24.85,24.84,24.85,350.0,BUSE
+2024-10-22 11:12:00,24.84,24.84,24.84,24.84,240.0,BUSE
+2024-10-22 11:10:00,24.82,24.8399,24.82,24.8399,428.0,BUSE
+2024-10-22 11:09:00,24.81,24.81,24.805,24.805,231.0,BUSE
+2024-10-22 11:08:00,24.76,24.785,24.76,24.785,919.0,BUSE
+2024-10-22 11:07:00,24.75,24.75,24.75,24.75,216.0,BUSE
+2024-10-22 11:06:00,24.8,24.8,24.78,24.78,898.0,BUSE
+2024-10-22 11:04:00,24.8367,24.8367,24.825,24.825,627.0,BUSE
+2024-10-22 11:03:00,24.8055,24.8055,24.8055,24.8055,379.0,BUSE
+2024-10-22 11:01:00,24.81,24.825,24.8,24.825,2231.0,BUSE
+2024-10-22 11:00:00,24.8,24.8,24.785,24.785,505.0,BUSE
+2024-10-22 10:59:00,24.8,24.8,24.8,24.8,201.0,BUSE
+2024-10-22 10:57:00,24.8599,24.8599,24.83,24.83,2735.0,BUSE
+2024-10-22 10:55:00,24.8599,24.8599,24.8599,24.8599,554.0,BUSE
+2024-10-22 10:53:00,24.84,24.84,24.84,24.84,1070.0,BUSE
+2024-10-22 10:52:00,24.85,24.86,24.85,24.86,424.0,BUSE
+2024-10-22 10:50:00,24.86,24.86,24.86,24.86,181.0,BUSE
+2024-10-22 10:49:00,24.85,24.9,24.85,24.9,2100.0,BUSE
+2024-10-22 10:48:00,24.85,24.85,24.835,24.85,602.0,BUSE
+2024-10-22 10:47:00,24.84,24.84,24.84,24.84,326.0,BUSE
+2024-10-22 10:46:00,24.84,24.84,24.84,24.84,150.0,BUSE
+2024-10-22 10:45:00,24.85,24.85,24.85,24.85,857.0,BUSE
+2024-10-22 10:42:00,24.84,24.86,24.84,24.86,1068.0,BUSE
+2024-10-22 10:41:00,24.835,24.84,24.835,24.84,268.0,BUSE
+2024-10-22 10:40:00,24.83,24.83,24.83,24.83,574.0,BUSE
+2024-10-22 10:39:00,24.82,24.82,24.82,24.82,228.0,BUSE
+2024-10-22 10:38:00,24.825,24.8387,24.825,24.8387,693.0,BUSE
+2024-10-22 10:37:00,24.785,24.81,24.785,24.8,3055.0,BUSE
+2024-10-22 10:36:00,24.8,24.8,24.8,24.8,310.0,BUSE
+2024-10-22 10:35:00,24.785,24.785,24.785,24.785,101.0,BUSE
+2024-10-22 10:33:00,24.78,24.78,24.78,24.78,223.0,BUSE
+2024-10-22 10:31:00,24.745,24.76,24.745,24.76,320.0,BUSE
+2024-10-22 10:30:00,24.74,24.7599,24.74,24.7599,3076.0,BUSE
+2024-10-22 10:29:00,24.7,24.72,24.7,24.72,475.0,BUSE
+2024-10-22 10:28:00,24.68,24.68,24.68,24.68,316.0,BUSE
+2024-10-22 10:27:00,24.6678,24.67,24.65,24.66,2366.0,BUSE
+2024-10-22 10:24:00,24.65,24.65,24.65,24.65,424.0,BUSE
+2024-10-22 10:22:00,24.63,24.67,24.63,24.67,1172.0,BUSE
+2024-10-22 10:21:00,24.63,24.63,24.63,24.63,261.0,BUSE
+2024-10-22 10:12:00,24.71,24.71,24.71,24.71,302.0,BUSE
+2024-10-22 10:11:00,24.72,24.72,24.72,24.72,229.0,BUSE
+2024-10-22 10:10:00,24.66,24.685,24.66,24.685,1342.0,BUSE
+2024-10-22 10:09:00,24.64,24.665,24.64,24.665,644.0,BUSE
+2024-10-22 10:08:00,24.65,24.66,24.64,24.64,488.0,BUSE
+2024-10-22 10:07:00,24.61,24.61,24.61,24.61,962.0,BUSE
+2024-10-22 10:06:00,24.64,24.66,24.64,24.64,1551.0,BUSE
+2024-10-22 10:05:00,24.66,24.66,24.66,24.66,224.0,BUSE
+2024-10-22 10:04:00,24.68,24.68,24.68,24.68,107.0,BUSE
+2024-10-22 10:02:00,24.722,24.732,24.6801,24.7,1393.0,BUSE
+2024-10-22 10:01:00,24.755,24.755,24.755,24.755,118.0,BUSE
+2024-10-22 10:00:00,24.74,24.74,24.74,24.74,574.0,BUSE
+2024-10-22 09:59:00,24.77,24.78,24.74,24.74,947.0,BUSE
+2024-10-22 09:58:00,24.79,24.79,24.77,24.77,986.0,BUSE
+2024-10-22 09:57:00,24.82,24.82,24.82,24.82,277.0,BUSE
+2024-10-22 09:55:00,24.79,24.79,24.79,24.79,212.0,BUSE
+2024-10-22 09:50:00,24.83,24.83,24.83,24.83,322.0,BUSE
+2024-10-22 09:49:00,24.8,24.8,24.765,24.775,1774.0,BUSE
+2024-10-22 09:45:00,24.83,24.83,24.83,24.83,153.0,BUSE
+2024-10-22 09:43:00,24.83,24.83,24.83,24.83,200.0,BUSE
+2024-10-22 09:42:00,24.83,24.86,24.78,24.86,2971.0,BUSE
+2024-10-22 09:40:00,24.85,24.85,24.85,24.85,521.0,BUSE
+2024-10-22 09:39:00,24.91,24.93,24.77,24.84,2454.0,BUSE
+2024-10-22 09:38:00,24.815,24.815,24.815,24.815,250.0,BUSE
+2024-10-22 09:30:00,24.8,24.83,24.75,24.75,5180.0,BUSE
+2024-10-21 17:32:00,24.78,24.78,24.78,24.78,88800.0,BUSE
+2024-10-21 16:20:00,24.78,24.78,24.78,24.78,4.0,BUSE
+2024-10-21 16:04:00,24.49,24.49,24.49,24.49,1.0,BUSE
+2024-10-21 16:03:00,25.04,25.04,25.03,25.03,51.0,BUSE
+2024-10-21 16:02:00,24.78,24.78,24.78,24.78,1220.0,BUSE
+2024-10-21 16:01:00,24.78,24.78,24.78,24.78,5361.0,BUSE
+2024-10-21 16:00:00,24.78,24.79,24.78,24.79,144410.0,BUSE
+2024-10-21 15:59:00,24.79,24.8,24.77,24.78,9754.0,BUSE
+2024-10-21 15:58:00,24.795,24.8,24.785,24.795,6471.0,BUSE
+2024-10-21 15:57:00,24.78,24.81,24.775,24.795,6109.0,BUSE
+2024-10-21 15:56:00,24.76,24.78,24.76,24.775,5149.0,BUSE
+2024-10-21 15:55:00,24.745,24.77,24.745,24.76,4426.0,BUSE
+2024-10-21 15:54:00,24.795,24.8,24.72,24.735,12741.0,BUSE
+2024-10-21 15:53:00,24.78,24.825,24.775,24.795,7724.0,BUSE
+2024-10-21 15:52:00,24.77,24.78,24.77,24.78,530.0,BUSE
+2024-10-21 15:51:00,24.8,24.8,24.77,24.77,1406.0,BUSE
+2024-10-21 15:50:00,24.81,24.81,24.8,24.8,1803.0,BUSE
+2024-10-21 15:49:00,24.835,24.835,24.835,24.835,445.0,BUSE
+2024-10-21 15:48:00,24.845,24.86,24.83,24.83,4004.0,BUSE
+2024-10-21 15:47:00,24.85,24.85,24.83,24.85,1731.0,BUSE
+2024-10-21 15:46:00,24.89,24.89,24.85,24.85,1657.0,BUSE
+2024-10-21 15:45:00,24.88,24.89,24.88,24.89,726.0,BUSE
+2024-10-21 15:44:00,24.9,24.9,24.9,24.9,738.0,BUSE
+2024-10-21 15:41:00,24.915,24.915,24.915,24.915,262.0,BUSE
+2024-10-21 15:40:00,24.92,24.92,24.92,24.92,855.0,BUSE
+2024-10-21 15:39:00,24.925,24.94,24.925,24.94,1986.0,BUSE
+2024-10-21 15:37:00,24.92,24.92,24.92,24.92,916.0,BUSE
+2024-10-21 15:36:00,24.935,24.935,24.935,24.935,290.0,BUSE
+2024-10-21 15:33:00,24.935,24.935,24.935,24.935,687.0,BUSE
+2024-10-21 15:32:00,24.94,24.95,24.93,24.93,3981.0,BUSE
+2024-10-21 15:31:00,24.94,24.94,24.94,24.94,524.0,BUSE
+2024-10-21 15:30:00,24.95,24.95,24.95,24.95,450.0,BUSE
+2024-10-21 15:29:00,24.96,24.96,24.96,24.96,341.0,BUSE
+2024-10-21 15:28:00,24.96,24.96,24.95,24.955,1501.0,BUSE
+2024-10-21 15:27:00,24.96,24.96,24.96,24.96,234.0,BUSE
+2024-10-21 15:26:00,24.96,24.965,24.96,24.965,758.0,BUSE
+2024-10-21 15:25:00,24.9625,24.9625,24.96,24.96,675.0,BUSE
+2024-10-21 15:24:00,24.965,24.965,24.95,24.95,617.0,BUSE
+2024-10-21 15:23:00,24.95,24.965,24.95,24.965,1412.0,BUSE
+2024-10-21 15:22:00,24.95,24.95,24.94,24.94,433.0,BUSE
+2024-10-21 15:21:00,24.95,24.95,24.95,24.95,355.0,BUSE
+2024-10-21 15:20:00,24.95,24.95,24.95,24.95,147.0,BUSE
+2024-10-21 15:19:00,24.98,24.98,24.97,24.97,927.0,BUSE
+2024-10-21 15:18:00,25.01,25.01,25.01,25.01,864.0,BUSE
+2024-10-21 15:17:00,25.03,25.03,25.01,25.01,766.0,BUSE
+2024-10-21 15:15:00,25.026,25.026,25.026,25.026,155.0,BUSE
+2024-10-21 15:13:00,25.02,25.02,25.02,25.02,523.0,BUSE
+2024-10-21 15:12:00,25.01,25.03,25.01,25.02,1448.0,BUSE
+2024-10-21 15:11:00,25.025,25.025,25.0,25.01,2369.0,BUSE
+2024-10-21 15:10:00,25.01,25.01,25.01,25.01,134.0,BUSE
+2024-10-21 15:09:00,25.05,25.05,25.05,25.05,469.0,BUSE
+2024-10-21 15:08:00,25.06,25.06,25.06,25.06,259.0,BUSE
+2024-10-21 15:07:00,25.06,25.06,25.06,25.06,149.0,BUSE
+2024-10-21 15:06:00,25.095,25.095,25.08,25.08,1642.0,BUSE
+2024-10-21 15:05:00,25.095,25.095,25.095,25.095,333.0,BUSE
+2024-10-21 15:04:00,25.095,25.095,25.095,25.095,132.0,BUSE
+2024-10-21 15:02:00,25.09,25.09,25.0834,25.09,763.0,BUSE
+2024-10-21 15:01:00,25.1,25.1,25.1,25.1,517.0,BUSE
+2024-10-21 15:00:00,25.11,25.11,25.1,25.1,793.0,BUSE
+2024-10-21 14:59:00,25.085,25.085,25.085,25.085,143.0,BUSE
+2024-10-21 14:57:00,25.09,25.09,25.08,25.08,1244.0,BUSE
+2024-10-21 14:56:00,25.1,25.1,25.08,25.1,767.0,BUSE
+2024-10-21 14:55:00,25.1338,25.1338,25.1338,25.1338,1033.0,BUSE
+2024-10-21 14:53:00,25.14,25.14,25.125,25.125,379.0,BUSE
+2024-10-21 14:51:00,25.16,25.16,25.16,25.16,537.0,BUSE
+2024-10-21 14:49:00,25.17,25.18,25.165,25.17,1051.0,BUSE
+2024-10-21 14:48:00,25.175,25.175,25.16,25.16,715.0,BUSE
+2024-10-21 14:46:00,25.16,25.16,25.16,25.16,123.0,BUSE
+2024-10-21 14:45:00,25.174,25.174,25.174,25.174,205.0,BUSE
+2024-10-21 14:43:00,25.19,25.19,25.19,25.19,393.0,BUSE
+2024-10-21 14:42:00,25.17,25.17,25.16,25.16,518.0,BUSE
+2024-10-21 14:41:00,25.17,25.17,25.17,25.17,347.0,BUSE
+2024-10-21 14:39:00,25.2059,25.2059,25.2059,25.2059,315.0,BUSE
+2024-10-21 14:38:00,25.195,25.195,25.195,25.195,500.0,BUSE
+2024-10-21 14:37:00,25.19,25.19,25.17,25.17,232.0,BUSE
+2024-10-21 14:35:00,25.195,25.2199,25.19,25.19,1129.0,BUSE
+2024-10-21 14:33:00,25.16,25.19,25.15,25.19,1838.0,BUSE
+2024-10-21 14:32:00,25.183,25.21,25.18,25.18,3506.0,BUSE
+2024-10-21 14:31:00,25.18,25.18,25.18,25.18,268.0,BUSE
+2024-10-21 14:28:00,25.19,25.19,25.19,25.19,291.0,BUSE
+2024-10-21 14:27:00,25.175,25.22,25.175,25.205,1164.0,BUSE
+2024-10-21 14:18:00,25.16,25.16,25.16,25.16,261.0,BUSE
+2024-10-21 14:16:00,25.14,25.17,25.131,25.14,1630.0,BUSE
+2024-10-21 14:15:00,25.11,25.13,25.11,25.12,1055.0,BUSE
+2024-10-21 14:10:00,25.09,25.09,25.09,25.09,247.0,BUSE
+2024-10-21 14:09:00,25.08,25.08,25.08,25.08,735.0,BUSE
+2024-10-21 14:08:00,25.06,25.06,25.06,25.06,572.0,BUSE
+2024-10-21 14:04:00,25.085,25.085,25.085,25.085,504.0,BUSE
+2024-10-21 14:02:00,25.12,25.12,25.06,25.06,3052.0,BUSE
+2024-10-21 13:58:00,25.14,25.14,25.12,25.12,607.0,BUSE
+2024-10-21 13:56:00,25.1,25.1,25.1,25.1,381.0,BUSE
+2024-10-21 13:54:00,25.12,25.12,25.12,25.12,188.0,BUSE
+2024-10-21 13:53:00,25.125,25.125,25.125,25.125,295.0,BUSE
+2024-10-21 13:52:00,25.115,25.14,25.115,25.115,641.0,BUSE
+2024-10-21 13:51:00,25.14,25.14,25.06,25.12,4101.0,BUSE
+2024-10-21 13:50:00,25.13,25.13,25.13,25.13,824.0,BUSE
+2024-10-21 13:49:00,25.105,25.105,25.105,25.105,304.0,BUSE
+2024-10-21 13:48:00,25.105,25.105,25.105,25.105,508.0,BUSE
+2024-10-21 13:47:00,25.11,25.11,25.11,25.11,512.0,BUSE
+2024-10-21 13:46:00,25.12,25.12,25.12,25.12,493.0,BUSE
+2024-10-21 13:45:00,25.12,25.12,25.12,25.12,143.0,BUSE
+2024-10-21 13:39:00,25.12,25.12,25.12,25.12,1653.0,BUSE
+2024-10-21 13:38:00,25.15,25.15,25.14,25.14,1260.0,BUSE
+2024-10-21 13:37:00,25.16,25.17,25.155,25.17,741.0,BUSE
+2024-10-21 13:36:00,25.16,25.17,25.15,25.155,1355.0,BUSE
+2024-10-21 13:32:00,25.19,25.19,25.17,25.19,1232.0,BUSE
+2024-10-21 13:26:00,25.22,25.22,25.18,25.185,1420.0,BUSE
+2024-10-21 13:22:00,25.235,25.24,25.235,25.24,347.0,BUSE
+2024-10-21 13:21:00,25.25,25.25,25.24,25.24,549.0,BUSE
+2024-10-21 13:18:00,25.2737,25.2737,25.2737,25.2737,507.0,BUSE
+2024-10-21 13:17:00,25.3,25.3,25.3,25.3,904.0,BUSE
+2024-10-21 13:16:00,25.285,25.285,25.285,25.285,128.0,BUSE
+2024-10-21 13:14:00,25.28,25.29,25.27,25.29,1798.0,BUSE
+2024-10-21 13:13:00,25.3,25.3,25.3,25.3,148.0,BUSE
+2024-10-21 13:08:00,25.285,25.3,25.285,25.3,310.0,BUSE
+2024-10-21 13:07:00,25.27,25.29,25.27,25.29,1375.0,BUSE
+2024-10-21 13:06:00,25.25,25.25,25.25,25.25,549.0,BUSE
+2024-10-21 13:05:00,25.235,25.235,25.235,25.235,172.0,BUSE
+2024-10-21 13:02:00,25.235,25.25,25.235,25.25,335.0,BUSE
+2024-10-21 13:01:00,25.235,25.235,25.235,25.235,134.0,BUSE
+2024-10-21 12:58:00,25.24,25.24,25.24,25.24,148.0,BUSE
+2024-10-21 12:57:00,25.23,25.23,25.23,25.23,138.0,BUSE
+2024-10-21 12:56:00,25.23,25.23,25.22,25.22,302.0,BUSE
+2024-10-21 12:55:00,25.25,25.25,25.25,25.25,115.0,BUSE
+2024-10-21 12:54:00,25.269,25.269,25.269,25.269,148.0,BUSE
+2024-10-21 12:53:00,25.26,25.27,25.25,25.255,2072.0,BUSE
+2024-10-21 12:52:00,25.24,25.24,25.24,25.24,114.0,BUSE
+2024-10-21 12:51:00,25.24,25.24,25.24,25.24,391.0,BUSE
+2024-10-21 12:50:00,25.22,25.22,25.22,25.22,121.0,BUSE
+2024-10-21 12:49:00,25.214,25.214,25.214,25.214,376.0,BUSE
+2024-10-21 12:46:00,25.22,25.22,25.22,25.22,404.0,BUSE
+2024-10-21 12:45:00,25.22,25.24,25.22,25.24,429.0,BUSE
+2024-10-21 12:44:00,25.21,25.21,25.21,25.21,128.0,BUSE
+2024-10-21 12:41:00,25.22,25.22,25.22,25.22,128.0,BUSE
+2024-10-21 12:40:00,25.22,25.22,25.22,25.22,109.0,BUSE
+2024-10-21 12:38:00,25.215,25.215,25.215,25.215,175.0,BUSE
+2024-10-21 12:36:00,25.235,25.235,25.235,25.235,314.0,BUSE
+2024-10-21 12:35:00,25.235,25.235,25.225,25.225,223.0,BUSE
+2024-10-21 12:31:00,25.2139,25.2139,25.2139,25.2139,353.0,BUSE
+2024-10-21 12:30:00,25.25,25.25,25.22,25.22,444.0,BUSE
+2024-10-21 12:29:00,25.25,25.25,25.25,25.25,107.0,BUSE
+2024-10-21 12:27:00,25.275,25.275,25.26,25.27,1285.0,BUSE
+2024-10-21 12:25:00,25.26,25.27,25.26,25.27,310.0,BUSE
+2024-10-21 12:24:00,25.265,25.265,25.265,25.265,209.0,BUSE
+2024-10-21 12:21:00,25.27,25.27,25.27,25.27,276.0,BUSE
+2024-10-21 12:19:00,25.245,25.245,25.245,25.245,334.0,BUSE
+2024-10-21 12:18:00,25.27,25.27,25.26,25.26,1677.0,BUSE
+2024-10-21 12:16:00,25.28,25.29,25.28,25.29,642.0,BUSE
+2024-10-21 12:15:00,25.265,25.265,25.265,25.265,151.0,BUSE
+2024-10-21 12:14:00,25.265,25.265,25.265,25.265,265.0,BUSE
+2024-10-21 12:13:00,25.31,25.31,25.28,25.28,836.0,BUSE
+2024-10-21 12:07:00,25.31,25.31,25.31,25.31,231.0,BUSE
+2024-10-21 12:06:00,25.34,25.34,25.32,25.32,1036.0,BUSE
+2024-10-21 12:05:00,25.325,25.325,25.325,25.325,341.0,BUSE
+2024-10-21 12:02:00,25.3,25.3,25.3,25.3,360.0,BUSE
+2024-10-21 12:01:00,25.3,25.3,25.3,25.3,105.0,BUSE
+2024-10-21 11:59:00,25.3,25.31,25.3,25.31,657.0,BUSE
+2024-10-21 11:58:00,25.28,25.28,25.28,25.28,116.0,BUSE
+2024-10-21 11:57:00,25.29,25.29,25.27,25.27,919.0,BUSE
+2024-10-21 11:54:00,25.27,25.27,25.27,25.27,260.0,BUSE
+2024-10-21 11:52:00,25.26,25.28,25.26,25.26,1249.0,BUSE
+2024-10-21 11:51:00,25.26,25.26,25.26,25.26,861.0,BUSE
+2024-10-21 11:50:00,25.23,25.23,25.23,25.23,120.0,BUSE
+2024-10-21 11:49:00,25.24,25.24,25.24,25.24,136.0,BUSE
+2024-10-21 11:48:00,25.23,25.23,25.23,25.23,119.0,BUSE
+2024-10-21 11:47:00,25.24,25.24,25.24,25.24,758.0,BUSE
+2024-10-21 11:46:00,25.27,25.27,25.24,25.26,1434.0,BUSE
+2024-10-21 11:44:00,25.27,25.27,25.24,25.24,1243.0,BUSE
+2024-10-21 11:42:00,25.27,25.27,25.27,25.27,358.0,BUSE
+2024-10-21 11:41:00,25.28,25.28,25.28,25.28,252.0,BUSE
+2024-10-21 11:39:00,25.29,25.29,25.29,25.29,715.0,BUSE
+2024-10-21 11:38:00,25.275,25.3,25.275,25.3,631.0,BUSE
+2024-10-21 11:34:00,25.27,25.27,25.26,25.26,438.0,BUSE
+2024-10-21 11:33:00,25.25,25.28,25.24,25.25,576.0,BUSE
+2024-10-21 11:32:00,25.28,25.28,25.24,25.27,688.0,BUSE
+2024-10-21 11:30:00,25.29,25.29,25.29,25.29,723.0,BUSE
+2024-10-21 11:29:00,25.29,25.29,25.29,25.29,445.0,BUSE
+2024-10-21 11:27:00,25.31,25.32,25.29,25.29,467.0,BUSE
+2024-10-21 11:26:00,25.265,25.3,25.265,25.3,678.0,BUSE
+2024-10-21 11:25:00,25.26,25.26,25.26,25.26,470.0,BUSE
+2024-10-21 11:22:00,25.23,25.25,25.21,25.21,1544.0,BUSE
+2024-10-21 11:19:00,25.21,25.26,25.21,25.26,945.0,BUSE
+2024-10-21 11:18:00,25.21,25.21,25.21,25.21,280.0,BUSE
+2024-10-21 11:16:00,25.21,25.21,25.18,25.205,1598.0,BUSE
+2024-10-21 11:15:00,25.23,25.23,25.23,25.23,331.0,BUSE
+2024-10-21 11:13:00,25.29,25.315,25.27,25.275,6840.0,BUSE
+2024-10-21 11:12:00,25.31,25.31,25.31,25.31,514.0,BUSE
+2024-10-21 11:10:00,25.25,25.265,25.24,25.265,1482.0,BUSE
+2024-10-21 11:08:00,25.33,25.33,25.24,25.24,2752.0,BUSE
+2024-10-21 11:05:00,25.36,25.36,25.36,25.36,400.0,BUSE
+2024-10-21 11:03:00,25.355,25.38,25.35,25.38,1882.0,BUSE
+2024-10-21 11:02:00,25.41,25.41,25.36,25.38,2251.0,BUSE
+2024-10-21 11:01:00,25.46,25.46,25.46,25.46,273.0,BUSE
+2024-10-21 10:53:00,25.46,25.46,25.46,25.46,354.0,BUSE
+2024-10-21 10:51:00,25.47,25.49,25.47,25.49,915.0,BUSE
+2024-10-21 10:50:00,25.43,25.43,25.43,25.43,462.0,BUSE
+2024-10-21 10:48:00,25.53,25.53,25.46,25.46,876.0,BUSE
+2024-10-21 10:47:00,25.51,25.53,25.49,25.53,1126.0,BUSE
+2024-10-21 10:46:00,25.53,25.53,25.51,25.51,364.0,BUSE
+2024-10-21 10:44:00,25.5,25.52,25.5,25.52,720.0,BUSE
+2024-10-21 10:43:00,25.49,25.5,25.49,25.5,961.0,BUSE
+2024-10-21 10:41:00,25.52,25.52,25.52,25.52,165.0,BUSE
+2024-10-21 10:40:00,25.51,25.53,25.51,25.53,1111.0,BUSE
+2024-10-21 10:39:00,25.52,25.52,25.518,25.52,857.0,BUSE
+2024-10-21 10:38:00,25.5,25.5,25.5,25.5,473.0,BUSE
+2024-10-21 10:37:00,25.45,25.47,25.45,25.465,806.0,BUSE
+2024-10-21 10:36:00,25.42,25.43,25.42,25.43,847.0,BUSE
+2024-10-21 10:35:00,25.4,25.414,25.4,25.414,408.0,BUSE
+2024-10-21 10:30:00,25.42,25.43,25.42,25.43,640.0,BUSE
+2024-10-21 10:29:00,25.44,25.44,25.44,25.44,338.0,BUSE
+2024-10-21 10:28:00,25.47,25.47,25.46,25.47,1815.0,BUSE
+2024-10-21 10:27:00,25.5,25.5,25.5,25.5,249.0,BUSE
+2024-10-21 10:26:00,25.515,25.515,25.515,25.515,497.0,BUSE
+2024-10-21 10:25:00,25.52,25.52,25.515,25.52,683.0,BUSE
+2024-10-21 10:24:00,25.54,25.54,25.54,25.54,496.0,BUSE
+2024-10-21 10:23:00,25.56,25.57,25.56,25.57,497.0,BUSE
+2024-10-21 10:22:00,25.58,25.59,25.58,25.59,530.0,BUSE
+2024-10-21 10:20:00,25.545,25.545,25.545,25.545,103.0,BUSE
+2024-10-21 10:19:00,25.58,25.58,25.54,25.54,1507.0,BUSE
+2024-10-21 10:18:00,25.58,25.58,25.58,25.58,107.0,BUSE
+2024-10-21 10:17:00,25.62,25.62,25.59,25.59,691.0,BUSE
+2024-10-21 10:12:00,25.62,25.64,25.615,25.64,601.0,BUSE
+2024-10-21 10:11:00,25.63,25.63,25.605,25.61,2042.0,BUSE
+2024-10-21 10:08:00,25.61,25.61,25.61,25.61,228.0,BUSE
+2024-10-21 10:07:00,25.64,25.64,25.61,25.61,445.0,BUSE
+2024-10-21 10:05:00,25.71,25.71,25.675,25.675,418.0,BUSE
+2024-10-21 10:03:00,25.78,25.79,25.76,25.76,902.0,BUSE
+2024-10-21 10:02:00,25.76,25.76,25.75,25.75,324.0,BUSE
+2024-10-21 10:01:00,25.795,25.795,25.795,25.795,128.0,BUSE
+2024-10-21 10:00:00,25.79,25.82,25.77,25.77,1152.0,BUSE
+2024-10-21 09:57:00,25.84,25.84,25.8,25.8,436.0,BUSE
+2024-10-21 09:56:00,25.92,25.92,25.9,25.9,1086.0,BUSE
+2024-10-21 09:55:00,25.9,25.9,25.9,25.9,173.0,BUSE
+2024-10-21 09:54:00,25.87,25.89,25.8579,25.8579,517.0,BUSE
+2024-10-21 09:53:00,25.97,25.97,25.94,25.94,770.0,BUSE
+2024-10-21 09:52:00,25.98,25.98,25.945,25.945,983.0,BUSE
+2024-10-21 09:50:00,25.98,25.99,25.96,25.96,1330.0,BUSE
+2024-10-21 09:46:00,25.83,25.98,25.83,25.97,3482.0,BUSE
+2024-10-21 09:45:00,25.7848,25.8,25.7848,25.8,565.0,BUSE
+2024-10-21 09:44:00,25.835,25.835,25.79,25.83,949.0,BUSE
+2024-10-21 09:43:00,25.88,25.88,25.87,25.87,357.0,BUSE
+2024-10-21 09:42:00,25.88,25.9,25.87,25.89,950.0,BUSE
+2024-10-21 09:40:00,25.835,25.835,25.835,25.835,100.0,BUSE
+2024-10-21 09:39:00,25.84,25.93,25.84,25.845,6144.0,BUSE
+2024-10-21 09:38:00,25.8,25.8,25.78,25.78,699.0,BUSE
+2024-10-21 09:37:00,25.86,25.93,25.8,25.93,718.0,BUSE
+2024-10-21 09:36:00,25.8,25.91,25.8,25.91,501.0,BUSE
+2024-10-21 09:35:00,25.77,25.77,25.77,25.77,116.0,BUSE
+2024-10-21 09:34:00,25.96,25.96,25.96,25.96,222.0,BUSE
+2024-10-21 09:32:00,25.99,26.35,25.925,26.14,7698.0,BUSE
+2024-10-21 09:30:00,25.98,25.98,24.51,24.51,3676.0,BUSE
+2024-10-21 08:50:00,26.0,26.0,26.0,26.0,6023.0,BUSE
+2024-10-18 16:02:00,26.0,26.0,26.0,26.0,3047.0,BUSE
+2024-10-18 16:01:00,26.0,26.0,26.0,26.0,108.0,BUSE
+2024-10-18 16:00:00,26.0,26.01,26.0,26.0,100886.0,BUSE
+2024-10-18 15:59:00,26.0,26.01,26.0,26.01,20462.0,BUSE
+2024-10-18 15:58:00,26.0,26.01,25.98,26.0,19902.0,BUSE
+2024-10-18 15:57:00,25.89,26.005,25.87,26.0,29085.0,BUSE
+2024-10-18 15:56:00,25.88,25.91,25.88,25.89,7257.0,BUSE
+2024-10-18 15:55:00,25.9,25.9,25.8585,25.885,13265.0,BUSE
+2024-10-18 15:54:00,25.9,25.91,25.9,25.9,9501.0,BUSE
+2024-10-18 15:53:00,25.91,25.92,25.9,25.9,3941.0,BUSE
+2024-10-18 15:52:00,25.96,25.96,25.9,25.905,2191.0,BUSE
+2024-10-18 15:51:00,25.975,25.98,25.97,25.98,1199.0,BUSE
+2024-10-18 15:50:00,25.99,25.99,25.97,25.97,1697.0,BUSE
+2024-10-18 15:49:00,25.97,26.0,25.97,25.98,6509.0,BUSE
+2024-10-18 15:48:00,25.98,25.98,25.98,25.98,245.0,BUSE
+2024-10-18 15:47:00,25.95,25.95,25.95,25.95,988.0,BUSE
+2024-10-18 15:46:00,25.92,25.94,25.92,25.94,1498.0,BUSE
+2024-10-18 15:45:00,25.94,25.94,25.92,25.92,518.0,BUSE
+2024-10-18 15:44:00,25.93,25.93,25.93,25.93,116.0,BUSE
+2024-10-18 15:43:00,25.93,25.93,25.93,25.93,245.0,BUSE
+2024-10-18 15:42:00,25.94,25.95,25.94,25.95,1807.0,BUSE
+2024-10-18 15:41:00,25.91,25.92,25.91,25.92,983.0,BUSE
+2024-10-18 15:40:00,25.88,25.905,25.88,25.9,2650.0,BUSE
+2024-10-18 15:38:00,25.865,25.87,25.86,25.87,1623.0,BUSE
+2024-10-18 15:37:00,25.86,25.86,25.86,25.86,520.0,BUSE
+2024-10-18 15:36:00,25.86,25.86,25.86,25.86,338.0,BUSE
+2024-10-18 15:35:00,25.85,25.86,25.85,25.86,1610.0,BUSE
+2024-10-18 15:34:00,25.85,25.86,25.85,25.85,1658.0,BUSE
+2024-10-18 15:33:00,25.86,25.865,25.86,25.865,377.0,BUSE
+2024-10-18 15:32:00,25.87,25.905,25.86,25.88,7707.0,BUSE
+2024-10-18 15:31:00,25.9,25.9,25.86,25.87,6372.0,BUSE
+2024-10-18 15:30:00,25.88,25.9,25.87,25.9,5642.0,BUSE
+2024-10-18 15:29:00,25.87,25.875,25.87,25.875,1025.0,BUSE
+2024-10-18 15:28:00,25.87,25.87,25.86,25.86,869.0,BUSE
+2024-10-18 15:27:00,25.865,25.865,25.865,25.865,389.0,BUSE
+2024-10-18 15:26:00,25.8416,25.88,25.8416,25.87,2549.0,BUSE
+2024-10-18 15:25:00,25.85,25.85,25.85,25.85,320.0,BUSE
+2024-10-18 15:24:00,25.85,25.85,25.85,25.85,311.0,BUSE
+2024-10-18 15:23:00,25.85,25.85,25.85,25.85,135.0,BUSE
+2024-10-18 15:22:00,25.87,25.87,25.859,25.86,3447.0,BUSE
+2024-10-18 15:21:00,25.88,25.88,25.88,25.88,1456.0,BUSE
+2024-10-18 15:20:00,25.885,25.885,25.885,25.885,244.0,BUSE
+2024-10-18 15:18:00,25.85,25.9,25.85,25.9,2995.0,BUSE
+2024-10-18 15:17:00,25.88,25.88,25.83,25.86,1547.0,BUSE
+2024-10-18 15:16:00,25.88,25.88,25.88,25.88,339.0,BUSE
+2024-10-18 15:15:00,25.89,25.89,25.87,25.87,1373.0,BUSE
+2024-10-18 15:14:00,25.885,25.885,25.885,25.885,223.0,BUSE
+2024-10-18 15:13:00,25.89,25.89,25.885,25.885,473.0,BUSE
+2024-10-18 15:12:00,25.895,25.895,25.88,25.885,4583.0,BUSE
+2024-10-18 15:11:00,25.8925,25.9,25.8925,25.895,2967.0,BUSE
+2024-10-18 15:10:00,25.895,25.895,25.895,25.895,1668.0,BUSE
+2024-10-18 15:09:00,25.9,25.9,25.9,25.9,1074.0,BUSE
+2024-10-18 15:08:00,25.9,25.9,25.9,25.9,548.0,BUSE
+2024-10-18 15:07:00,25.9,25.9,25.895,25.895,411.0,BUSE
+2024-10-18 15:06:00,25.895,25.895,25.895,25.895,527.0,BUSE
+2024-10-18 15:05:00,25.9,25.9,25.895,25.895,2129.0,BUSE
+2024-10-18 15:04:00,25.9,25.9,25.9,25.9,709.0,BUSE
+2024-10-18 15:03:00,25.895,25.9,25.89,25.9,1723.0,BUSE
+2024-10-18 15:02:00,25.895,25.895,25.89,25.895,857.0,BUSE
+2024-10-18 15:01:00,25.9,25.9,25.895,25.9,652.0,BUSE
+2024-10-18 15:00:00,25.91,25.91,25.9,25.9,600.0,BUSE
+2024-10-18 14:59:00,25.9,25.9,25.9,25.9,765.0,BUSE
+2024-10-18 14:58:00,25.91,25.92,25.91,25.92,221.0,BUSE
+2024-10-18 14:57:00,25.895,25.9,25.895,25.9,602.0,BUSE
+2024-10-18 14:55:00,25.9,25.9,25.9,25.9,4007.0,BUSE
+2024-10-18 14:53:00,25.895,25.895,25.895,25.895,101.0,BUSE
+2024-10-18 14:52:00,25.895,25.895,25.895,25.895,107.0,BUSE
+2024-10-18 14:51:00,25.895,25.895,25.89,25.895,1338.0,BUSE
+2024-10-18 14:50:00,25.895,25.895,25.895,25.895,102.0,BUSE
+2024-10-18 14:49:00,25.9,25.9045,25.895,25.895,2045.0,BUSE
+2024-10-18 14:46:00,25.91,25.91,25.9,25.9,1413.0,BUSE
+2024-10-18 14:45:00,25.88,25.9,25.88,25.9,2351.0,BUSE
+2024-10-18 14:43:00,25.875,25.875,25.875,25.875,109.0,BUSE
+2024-10-18 14:42:00,25.875,25.875,25.875,25.875,142.0,BUSE
+2024-10-18 14:41:00,25.87,25.87,25.87,25.87,416.0,BUSE
+2024-10-18 14:40:00,25.8532,25.87,25.8532,25.87,2103.0,BUSE
+2024-10-18 14:39:00,25.87,25.87,25.87,25.87,455.0,BUSE
+2024-10-18 14:38:00,25.86,25.86,25.86,25.86,804.0,BUSE
+2024-10-18 14:36:00,25.85,25.85,25.85,25.85,226.0,BUSE
+2024-10-18 14:35:00,25.845,25.86,25.845,25.86,249.0,BUSE
+2024-10-18 14:34:00,25.85,25.86,25.85,25.85,798.0,BUSE
+2024-10-18 14:32:00,25.87,25.87,25.85,25.87,2314.0,BUSE
+2024-10-18 14:31:00,25.89,25.89,25.89,25.89,587.0,BUSE
+2024-10-18 14:27:00,25.87,25.87,25.87,25.87,574.0,BUSE
+2024-10-18 14:26:00,25.87,25.87,25.8699,25.8699,283.0,BUSE
+2024-10-18 14:23:00,25.86,25.86,25.86,25.86,367.0,BUSE
+2024-10-18 14:21:00,25.85,25.85,25.85,25.85,201.0,BUSE
+2024-10-18 14:20:00,25.86,25.86,25.86,25.86,134.0,BUSE
+2024-10-18 14:19:00,25.85,25.86,25.85,25.86,535.0,BUSE
+2024-10-18 14:17:00,25.86,25.86,25.855,25.855,755.0,BUSE
+2024-10-18 14:15:00,25.85,25.85,25.85,25.85,240.0,BUSE
+2024-10-18 14:12:00,25.845,25.845,25.845,25.845,144.0,BUSE
+2024-10-18 14:08:00,25.87,25.87,25.87,25.87,233.0,BUSE
+2024-10-18 14:07:00,25.91,25.91,25.9,25.9,825.0,BUSE
+2024-10-18 14:04:00,25.92,25.92,25.92,25.92,328.0,BUSE
+2024-10-18 14:03:00,25.92,25.93,25.92,25.93,616.0,BUSE
+2024-10-18 14:02:00,25.9,25.9,25.9,25.9,107.0,BUSE
+2024-10-18 14:01:00,25.89,25.91,25.89,25.91,1333.0,BUSE
+2024-10-18 14:00:00,25.888,25.89,25.888,25.89,982.0,BUSE
+2024-10-18 13:59:00,25.87,25.9,25.87,25.9,3125.0,BUSE
+2024-10-18 13:58:00,25.87,25.87,25.87,25.87,632.0,BUSE
+2024-10-18 13:57:00,25.845,25.845,25.845,25.845,479.0,BUSE
+2024-10-18 13:55:00,25.85,25.85,25.85,25.85,134.0,BUSE
+2024-10-18 13:54:00,25.84,25.84,25.84,25.84,252.0,BUSE
+2024-10-18 13:51:00,25.83,25.84,25.83,25.84,1051.0,BUSE
+2024-10-18 13:49:00,25.83,25.83,25.83,25.83,515.0,BUSE
+2024-10-18 13:45:00,25.87,25.87,25.87,25.87,187.0,BUSE
+2024-10-18 13:44:00,25.8,25.87,25.8,25.87,3382.0,BUSE
+2024-10-18 13:42:00,25.81,25.81,25.81,25.81,584.0,BUSE
+2024-10-18 13:37:00,25.82,25.82,25.8,25.8,483.0,BUSE
+2024-10-18 13:32:00,25.83,25.83,25.83,25.83,295.0,BUSE
+2024-10-18 13:31:00,25.82,25.82,25.82,25.82,684.0,BUSE
+2024-10-18 13:26:00,25.815,25.815,25.815,25.815,143.0,BUSE
+2024-10-18 13:23:00,25.8,25.81,25.8,25.81,904.0,BUSE
+2024-10-18 13:22:00,25.7864,25.7864,25.7864,25.7864,313.0,BUSE
+2024-10-18 13:21:00,25.78,25.79,25.78,25.79,1071.0,BUSE
+2024-10-18 13:20:00,25.7575,25.7575,25.7575,25.7575,337.0,BUSE
+2024-10-18 13:18:00,25.76,25.76,25.75,25.75,438.0,BUSE
+2024-10-18 13:17:00,25.775,25.775,25.775,25.775,140.0,BUSE
+2024-10-18 13:16:00,25.83,25.83,25.79,25.79,2255.0,BUSE
+2024-10-18 13:15:00,25.825,25.825,25.825,25.825,132.0,BUSE
+2024-10-18 13:13:00,25.83,25.83,25.83,25.83,235.0,BUSE
+2024-10-18 13:08:00,25.83,25.83,25.83,25.83,378.0,BUSE
+2024-10-18 13:07:00,25.88,25.88,25.83,25.83,1093.0,BUSE
+2024-10-18 13:05:00,25.895,25.91,25.895,25.91,425.0,BUSE
+2024-10-18 13:04:00,25.895,25.895,25.895,25.895,132.0,BUSE
+2024-10-18 13:02:00,25.89,25.89,25.89,25.89,361.0,BUSE
+2024-10-18 13:01:00,25.89,25.925,25.89,25.9,2267.0,BUSE
+2024-10-18 13:00:00,25.92,25.92,25.91,25.91,2015.0,BUSE
+2024-10-18 12:59:00,26.0,26.0,25.97,25.97,69401.0,BUSE
+2024-10-18 12:58:00,26.01,26.01,26.0,26.0,475.0,BUSE
+2024-10-18 12:57:00,26.0,26.0,26.0,26.0,1061.0,BUSE
+2024-10-18 12:56:00,26.0,26.01,26.0,26.01,14667.0,BUSE
+2024-10-18 12:55:00,26.0,26.01,26.0,26.0,4885.0,BUSE
+2024-10-18 12:54:00,26.0,26.0,26.0,26.0,3765.0,BUSE
+2024-10-18 12:51:00,26.0,26.0,26.0,26.0,110.0,BUSE
+2024-10-18 12:47:00,26.0,26.0,26.0,26.0,603.0,BUSE
+2024-10-18 12:46:00,26.0,26.01,25.995,26.01,1634.0,BUSE
+2024-10-18 12:43:00,26.02,26.03,26.015,26.03,829.0,BUSE
+2024-10-18 12:41:00,26.0225,26.0225,26.0225,26.0225,119.0,BUSE
+2024-10-18 12:37:00,26.03,26.03,26.03,26.03,1004.0,BUSE
+2024-10-18 12:35:00,26.02,26.02,26.02,26.02,139.0,BUSE
+2024-10-18 12:34:00,26.03,26.03,26.03,26.03,349.0,BUSE
+2024-10-18 12:33:00,26.03,26.03,26.03,26.03,102.0,BUSE
+2024-10-18 12:32:00,26.02,26.02,26.02,26.02,285.0,BUSE
+2024-10-18 12:31:00,26.03,26.03,26.03,26.03,384.0,BUSE
+2024-10-18 12:26:00,26.03,26.04,26.03,26.04,924.0,BUSE
+2024-10-18 12:20:00,26.0241,26.0241,26.0241,26.0241,321.0,BUSE
+2024-10-18 12:19:00,26.03,26.03,26.01,26.01,647.0,BUSE
+2024-10-18 12:18:00,26.06,26.06,26.06,26.06,959.0,BUSE
+2024-10-18 12:17:00,26.05,26.05,26.05,26.05,131.0,BUSE
+2024-10-18 12:16:00,26.04,26.05,26.04,26.05,535.0,BUSE
+2024-10-18 12:15:00,26.04,26.04,26.04,26.04,259.0,BUSE
+2024-10-18 12:13:00,26.0301,26.0301,26.0301,26.0301,361.0,BUSE
+2024-10-18 12:12:00,25.99,26.03,25.99,26.03,1851.0,BUSE
+2024-10-18 12:11:00,26.0,26.005,25.99,25.99,11861.0,BUSE
+2024-10-18 12:10:00,26.0,26.0,26.0,26.0,822.0,BUSE
+2024-10-18 12:06:00,26.005,26.005,26.0,26.0,372.0,BUSE
+2024-10-18 12:05:00,26.0,26.0,26.0,26.0,162.0,BUSE
+2024-10-18 12:04:00,26.0,26.0,26.0,26.0,1320.0,BUSE
+2024-10-18 12:03:00,26.005,26.005,26.0,26.0,2450.0,BUSE
+2024-10-18 12:02:00,26.01,26.01,26.0,26.0,341.0,BUSE
+2024-10-18 12:01:00,26.005,26.005,26.005,26.005,222.0,BUSE
+2024-10-18 11:53:00,26.02,26.02,26.02,26.02,270.0,BUSE
+2024-10-18 11:52:00,26.0,26.01,26.0,26.01,1341.0,BUSE
+2024-10-18 11:51:00,26.0,26.0,26.0,26.0,3136.0,BUSE
+2024-10-18 11:50:00,26.02,26.02,26.02,26.02,360.0,BUSE
+2024-10-18 11:49:00,26.03,26.03,26.03,26.03,219.0,BUSE
+2024-10-18 11:45:00,26.04,26.04,26.04,26.04,239.0,BUSE
+2024-10-18 11:41:00,26.04,26.06,26.04,26.06,1780.0,BUSE
+2024-10-18 11:40:00,26.05,26.05,26.05,26.05,384.0,BUSE
+2024-10-18 11:39:00,26.04,26.04,26.04,26.04,366.0,BUSE
+2024-10-18 11:38:00,26.03,26.03,26.03,26.03,214.0,BUSE
+2024-10-18 11:37:00,26.03,26.03,26.03,26.03,187.0,BUSE
+2024-10-18 11:36:00,26.025,26.025,26.025,26.025,209.0,BUSE
+2024-10-18 11:35:00,26.025,26.025,26.01,26.01,752.0,BUSE
+2024-10-18 11:32:00,26.01,26.03,26.01,26.03,955.0,BUSE
+2024-10-18 11:31:00,26.0,26.0,26.0,26.0,430.0,BUSE
+2024-10-18 11:30:00,26.0,26.0,26.0,26.0,200.0,BUSE
+2024-10-18 11:29:00,26.0,26.01,26.0,26.01,610.0,BUSE
+2024-10-18 11:28:00,26.01,26.01,26.0,26.0,2452.0,BUSE
+2024-10-18 11:27:00,25.99,26.0,25.99,26.0,1647.0,BUSE
+2024-10-18 11:26:00,25.975,25.985,25.975,25.985,1181.0,BUSE
+2024-10-18 11:25:00,25.98,25.98,25.975,25.975,573.0,BUSE
+2024-10-18 11:24:00,25.97,25.975,25.97,25.97,1083.0,BUSE
+2024-10-18 11:23:00,25.965,25.97,25.95,25.97,4809.0,BUSE
+2024-10-18 11:21:00,25.97,25.97,25.97,25.97,290.0,BUSE
+2024-10-18 11:20:00,25.97,25.98,25.965,25.965,588.0,BUSE
+2024-10-18 11:19:00,25.96,25.97,25.95,25.97,3214.0,BUSE
+2024-10-18 11:17:00,25.97,25.97,25.965,25.965,312.0,BUSE
+2024-10-18 11:16:00,25.97,25.97,25.97,25.97,409.0,BUSE
+2024-10-18 11:14:00,25.965,25.965,25.965,25.965,101.0,BUSE
+2024-10-18 11:13:00,25.965,25.965,25.965,25.965,105.0,BUSE
+2024-10-18 11:12:00,25.98,25.98,25.98,25.98,218.0,BUSE
+2024-10-18 11:11:00,25.96,25.97,25.96,25.97,657.0,BUSE
+2024-10-18 11:10:00,25.97,25.97,25.97,25.97,352.0,BUSE
+2024-10-18 11:09:00,25.97,25.97,25.97,25.97,1039.0,BUSE
+2024-10-18 11:08:00,25.95,25.95,25.95,25.95,255.0,BUSE
+2024-10-18 11:06:00,25.95,25.95,25.95,25.95,372.0,BUSE
+2024-10-18 11:05:00,25.94,25.94,25.94,25.94,740.0,BUSE
+2024-10-18 11:04:00,25.925,25.925,25.925,25.925,321.0,BUSE
+2024-10-18 11:00:00,25.96,25.96,25.96,25.96,913.0,BUSE
+2024-10-18 10:59:00,25.965,25.97,25.965,25.97,367.0,BUSE
+2024-10-18 10:58:00,25.96,25.97,25.96,25.97,646.0,BUSE
+2024-10-18 10:57:00,25.97,25.97,25.97,25.97,310.0,BUSE
+2024-10-18 10:56:00,25.965,25.965,25.965,25.965,571.0,BUSE
+2024-10-18 10:54:00,25.925,25.925,25.925,25.925,196.0,BUSE
+2024-10-18 10:53:00,25.985,25.985,25.94,25.94,8357.0,BUSE
+2024-10-18 10:51:00,25.985,26.0,25.985,26.0,481.0,BUSE
+2024-10-18 10:50:00,25.985,25.985,25.985,25.985,172.0,BUSE
+2024-10-18 10:49:00,26.02,26.02,26.0,26.0,325.0,BUSE
+2024-10-18 10:48:00,26.0,26.0,26.0,26.0,641.0,BUSE
+2024-10-18 10:45:00,26.02,26.02,26.0,26.0,1058.0,BUSE
+2024-10-18 10:44:00,26.02,26.02,26.02,26.02,502.0,BUSE
+2024-10-18 10:38:00,26.0,26.01,26.0,26.01,645.0,BUSE
+2024-10-18 10:37:00,26.01,26.01,26.01,26.01,257.0,BUSE
+2024-10-18 10:36:00,26.01,26.01,26.01,26.01,167.0,BUSE
+2024-10-18 10:35:00,26.02,26.02,26.01,26.01,390.0,BUSE
+2024-10-18 10:34:00,26.04,26.04,26.04,26.04,691.0,BUSE
+2024-10-18 10:33:00,26.01,26.015,26.01,26.015,249.0,BUSE
+2024-10-18 10:32:00,26.04,26.04,26.04,26.04,133.0,BUSE
+2024-10-18 10:30:00,26.03,26.03,26.03,26.03,677.0,BUSE
+2024-10-18 10:29:00,26.0,26.0,26.0,26.0,148.0,BUSE
+2024-10-18 10:27:00,26.01,26.01,26.0,26.01,2878.0,BUSE
+2024-10-18 10:25:00,26.01,26.02,26.01,26.02,382.0,BUSE
+2024-10-18 10:24:00,25.99,25.99,25.98,25.99,1543.0,BUSE
+2024-10-18 10:23:00,25.97,25.985,25.97,25.985,3456.0,BUSE
+2024-10-18 10:22:00,25.985,25.985,25.985,25.985,320.0,BUSE
+2024-10-18 10:21:00,25.985,26.0,25.985,26.0,1155.0,BUSE
+2024-10-18 10:18:00,25.98,26.01,25.98,26.01,675.0,BUSE
+2024-10-18 10:17:00,25.96,25.97,25.96,25.97,805.0,BUSE
+2024-10-18 10:15:00,25.915,25.915,25.915,25.915,200.0,BUSE
+2024-10-18 10:14:00,25.95,25.95,25.915,25.915,2341.0,BUSE
+2024-10-18 10:13:00,25.925,25.95,25.925,25.94,2927.0,BUSE
+2024-10-18 10:12:00,25.95,25.95,25.915,25.925,9532.0,BUSE
+2024-10-18 10:11:00,25.98,25.98,25.92,25.96,3997.0,BUSE
+2024-10-18 10:10:00,25.99,25.99,25.98,25.98,502.0,BUSE
+2024-10-18 10:09:00,25.96,25.98,25.96,25.98,1891.0,BUSE
+2024-10-18 10:08:00,25.92,25.99,25.92,25.99,1684.0,BUSE
+2024-10-18 10:06:00,25.96,25.96,25.96,25.96,165.0,BUSE
+2024-10-18 10:03:00,26.02,26.02,26.01,26.01,210.0,BUSE
+2024-10-18 09:59:00,26.0,26.01,26.0,26.01,819.0,BUSE
+2024-10-18 09:58:00,25.98,25.98,25.98,25.98,309.0,BUSE
+2024-10-18 09:57:00,26.0,26.0,25.98,25.98,300.0,BUSE
+2024-10-18 09:56:00,25.99,25.99,25.99,25.99,118.0,BUSE
+2024-10-18 09:55:00,25.9717,25.9717,25.9717,25.9717,387.0,BUSE
+2024-10-18 09:54:00,25.98,25.98,25.98,25.98,296.0,BUSE
+2024-10-18 09:51:00,26.02,26.02,26.02,26.02,312.0,BUSE
+2024-10-18 09:50:00,25.97,26.0,25.97,26.0,1478.0,BUSE
+2024-10-18 09:49:00,25.96,25.96,25.96,25.96,401.0,BUSE
+2024-10-18 09:41:00,25.96,26.02,25.96,26.02,362.0,BUSE
+2024-10-18 09:40:00,26.07,26.08,26.04,26.04,2570.0,BUSE
+2024-10-18 09:39:00,26.04,26.07,26.04,26.07,804.0,BUSE
+2024-10-18 09:37:00,26.02,26.03,26.0,26.0,1182.0,BUSE
+2024-10-18 09:36:00,25.96,25.99,25.91,25.98,1730.0,BUSE
+2024-10-18 09:35:00,25.995,25.995,25.97,25.99,1272.0,BUSE
+2024-10-18 09:34:00,26.09,26.09,25.995,25.995,1144.0,BUSE
+2024-10-18 09:33:00,26.07,26.07,26.05,26.07,1003.0,BUSE
+2024-10-18 09:32:00,26.11,26.11,26.11,26.11,101.0,BUSE
+2024-10-18 09:31:00,25.91,25.91,25.91,25.91,492.0,BUSE
+2024-10-18 09:30:00,26.05,26.13,26.05,26.13,12692.0,BUSE
+2024-10-18 09:29:00,26.06,26.06,26.05,26.06,170.0,BUSE
+2024-10-18 07:50:00,25.96,25.96,25.96,25.96,65.0,BUSE
+2024-10-17 18:42:00,25.8216,25.8216,25.8216,25.8216,50.0,BUSE
+2024-10-17 17:03:00,24.7317,24.7317,24.7317,24.7317,7.0,BUSE
+2024-10-17 17:02:00,25.8415,25.8415,25.8415,25.8415,20.0,BUSE
+2024-10-17 16:36:00,25.8117,25.8216,25.8117,25.8216,30.0,BUSE
+2024-10-17 16:22:00,24.7317,24.7317,24.7317,24.7317,1.0,BUSE
+2024-10-17 16:02:00,26.0099,26.0099,26.0099,26.0099,949.0,BUSE
+2024-10-17 16:01:00,26.0099,26.0099,26.0099,26.0099,2123.0,BUSE
+2024-10-17 16:00:00,26.0099,26.0099,26.005,26.0099,84037.0,BUSE
+2024-10-17 15:59:00,26.0297,26.0396,26.0,26.005,17831.0,BUSE
+2024-10-17 15:58:00,26.0198,26.0297,26.0198,26.0248,3048.0,BUSE
+2024-10-17 15:57:00,26.0198,26.0198,26.0,26.0099,4276.0,BUSE
+2024-10-17 15:56:00,26.0347,26.0347,26.0074,26.0074,4321.0,BUSE
+2024-10-17 15:55:00,26.0545,26.0595,26.0396,26.0495,2197.0,BUSE
+2024-10-17 15:54:00,26.0595,26.0595,26.0396,26.0495,4766.0,BUSE
+2024-10-17 15:53:00,26.0495,26.0595,26.0495,26.0595,2179.0,BUSE
+2024-10-17 15:52:00,26.0396,26.0694,26.0396,26.0396,3955.0,BUSE
+2024-10-17 15:51:00,26.0396,26.0396,26.0347,26.0347,1394.0,BUSE
+2024-10-17 15:50:00,26.0495,26.0495,26.0446,26.0446,806.0,BUSE
+2024-10-17 15:49:00,26.0595,26.0694,26.0495,26.0495,2466.0,BUSE
+2024-10-17 15:47:00,26.0396,26.0396,26.0396,26.0396,752.0,BUSE
+2024-10-17 15:46:00,26.0396,26.0495,26.0297,26.0297,1455.0,BUSE
+2024-10-17 15:45:00,26.0595,26.0595,26.0495,26.0495,1330.0,BUSE
+2024-10-17 15:44:00,26.0595,26.0694,26.0495,26.0495,1450.0,BUSE
+2024-10-17 15:43:00,26.0495,26.0595,26.0495,26.0595,1053.0,BUSE
+2024-10-17 15:42:00,26.0396,26.0396,26.0396,26.0396,228.0,BUSE
+2024-10-17 15:41:00,26.0386,26.0386,26.0386,26.0386,373.0,BUSE
+2024-10-17 15:40:00,26.0694,26.0694,26.0396,26.0495,3283.0,BUSE
+2024-10-17 15:39:00,26.0991,26.0991,26.0595,26.0793,1683.0,BUSE
+2024-10-17 15:38:00,26.087,26.0991,26.087,26.0991,808.0,BUSE
+2024-10-17 15:37:00,26.0694,26.0793,26.0694,26.0793,1063.0,BUSE
+2024-10-17 15:33:00,26.0297,26.0297,26.0297,26.0297,1440.0,BUSE
+2024-10-17 15:32:00,26.0198,26.0198,26.0198,26.0198,245.0,BUSE
+2024-10-17 15:30:00,26.0099,26.0396,26.0099,26.0396,793.0,BUSE
+2024-10-17 15:29:00,26.0545,26.0545,26.0297,26.0297,2152.0,BUSE
+2024-10-17 15:28:00,26.0595,26.0694,26.0595,26.0694,1085.0,BUSE
+2024-10-17 15:27:00,26.0495,26.0495,26.0495,26.0495,484.0,BUSE
+2024-10-17 15:25:00,26.0297,26.0347,26.0297,26.0347,604.0,BUSE
+2024-10-17 15:24:00,26.0297,26.0446,26.0297,26.0446,1700.0,BUSE
+2024-10-17 15:23:00,26.0099,26.0149,26.0099,26.0149,642.0,BUSE
+2024-10-17 15:22:00,25.9967,25.9967,25.9802,25.9802,910.0,BUSE
+2024-10-17 15:21:00,25.9851,26.0099,25.9851,26.0099,1212.0,BUSE
+2024-10-17 15:19:00,25.9752,25.9802,25.9752,25.9802,544.0,BUSE
+2024-10-17 15:17:00,25.9604,25.9752,25.9604,25.9752,268.0,BUSE
+2024-10-17 15:15:00,25.9703,26.0,25.9703,25.9703,3026.0,BUSE
+2024-10-17 15:14:00,25.9703,25.9802,25.9703,25.9802,1141.0,BUSE
+2024-10-17 15:12:00,25.9752,25.9752,25.9752,25.9752,118.0,BUSE
+2024-10-17 15:10:00,25.9752,25.9752,25.9752,25.9752,279.0,BUSE
+2024-10-17 15:08:00,25.9703,25.9802,25.9703,25.9802,535.0,BUSE
+2024-10-17 15:06:00,25.9405,25.9505,25.9405,25.9405,1933.0,BUSE
+2024-10-17 15:04:00,25.9207,25.9207,25.9207,25.9207,553.0,BUSE
+2024-10-17 15:03:00,25.9405,25.9405,25.9306,25.9356,1015.0,BUSE
+2024-10-17 15:02:00,25.9505,25.9505,25.9505,25.9505,141.0,BUSE
+2024-10-17 15:01:00,25.9306,25.9405,25.9306,25.9405,577.0,BUSE
+2024-10-17 15:00:00,25.9009,25.9009,25.9009,25.9009,623.0,BUSE
+2024-10-17 14:56:00,25.8861,25.8861,25.8861,25.8861,134.0,BUSE
+2024-10-17 14:55:00,25.8811,25.8811,25.8811,25.8811,489.0,BUSE
+2024-10-17 14:53:00,25.8712,25.8712,25.8712,25.8712,268.0,BUSE
+2024-10-17 14:52:00,25.8712,25.8712,25.8712,25.8712,246.0,BUSE
+2024-10-17 14:51:00,25.8811,25.8811,25.8811,25.8811,675.0,BUSE
+2024-10-17 14:50:00,25.896,25.896,25.896,25.896,322.0,BUSE
+2024-10-17 14:49:00,25.896,25.896,25.896,25.896,401.0,BUSE
+2024-10-17 14:48:00,25.896,25.896,25.896,25.896,110.0,BUSE
+2024-10-17 14:46:00,25.8662,25.8811,25.8662,25.8811,454.0,BUSE
+2024-10-17 14:44:00,25.8514,25.8514,25.8514,25.8514,1055.0,BUSE
+2024-10-17 14:43:00,25.8662,25.8662,25.8662,25.8662,200.0,BUSE
+2024-10-17 14:41:00,25.8613,25.8613,25.8613,25.8613,454.0,BUSE
+2024-10-17 14:39:00,25.8464,25.8464,25.8464,25.8464,214.0,BUSE
+2024-10-17 14:37:00,25.8316,25.8316,25.8316,25.8316,698.0,BUSE
+2024-10-17 14:36:00,25.8563,25.8563,25.8316,25.8316,516.0,BUSE
+2024-10-17 14:33:00,25.8316,25.8316,25.8316,25.8316,457.0,BUSE
+2024-10-17 14:32:00,25.8415,25.8415,25.8415,25.8415,1025.0,BUSE
+2024-10-17 14:29:00,25.8613,25.8613,25.8613,25.8613,288.0,BUSE
+2024-10-17 14:27:00,25.8514,25.8514,25.8514,25.8514,670.0,BUSE
+2024-10-17 14:26:00,25.8365,25.8365,25.8365,25.8365,293.0,BUSE
+2024-10-17 14:25:00,25.8316,25.8365,25.8316,25.8365,408.0,BUSE
+2024-10-17 14:22:00,25.8216,25.8216,25.8216,25.8216,178.0,BUSE
+2024-10-17 14:21:00,25.8167,25.8167,25.8167,25.8167,110.0,BUSE
+2024-10-17 14:18:00,25.8316,25.8316,25.8117,25.8117,944.0,BUSE
+2024-10-17 14:14:00,25.8018,25.8117,25.8018,25.8117,230.0,BUSE
+2024-10-17 14:13:00,25.7919,25.7919,25.7919,25.7919,641.0,BUSE
+2024-10-17 14:11:00,25.7771,25.7771,25.7771,25.7771,414.0,BUSE
+2024-10-17 14:10:00,25.7622,25.7622,25.7622,25.7622,1101.0,BUSE
+2024-10-17 14:05:00,25.7721,25.7721,25.7721,25.7721,276.0,BUSE
+2024-10-17 14:03:00,25.8068,25.8068,25.8068,25.8068,160.0,BUSE
+2024-10-17 14:02:00,25.8018,25.8018,25.8018,25.8018,106.0,BUSE
+2024-10-17 14:00:00,25.8068,25.8068,25.8068,25.8068,187.0,BUSE
+2024-10-17 13:58:00,25.8216,25.8216,25.8117,25.8117,1026.0,BUSE
+2024-10-17 13:54:00,25.8365,25.8365,25.8365,25.8365,116.0,BUSE
+2024-10-17 13:53:00,25.8291,25.8291,25.8216,25.8216,422.0,BUSE
+2024-10-17 13:51:00,25.8365,25.8365,25.8216,25.8216,354.0,BUSE
+2024-10-17 13:49:00,25.8316,25.8316,25.8316,25.8316,368.0,BUSE
+2024-10-17 13:48:00,25.8216,25.8216,25.8216,25.8216,282.0,BUSE
+2024-10-17 13:47:00,25.8365,25.8365,25.8365,25.8365,279.0,BUSE
+2024-10-17 13:46:00,25.8216,25.8216,25.8216,25.8216,723.0,BUSE
+2024-10-17 13:40:00,25.8216,25.8216,25.8117,25.8216,883.0,BUSE
+2024-10-17 13:31:00,25.8365,25.8365,25.8365,25.8365,139.0,BUSE
+2024-10-17 13:30:00,25.8316,25.8316,25.8316,25.8316,738.0,BUSE
+2024-10-17 13:29:00,25.8415,25.8415,25.8415,25.8415,122.0,BUSE
+2024-10-17 13:27:00,25.8117,25.8316,25.8117,25.8316,993.0,BUSE
+2024-10-17 13:26:00,25.8216,25.8216,25.8216,25.8216,281.0,BUSE
+2024-10-17 13:18:00,25.8514,25.8514,25.8316,25.8316,618.0,BUSE
+2024-10-17 13:17:00,25.8613,25.8613,25.8613,25.8613,470.0,BUSE
+2024-10-17 13:16:00,25.8613,25.8613,25.8613,25.8613,1776.0,BUSE
+2024-10-17 13:12:00,25.8613,25.8613,25.8613,25.8613,567.0,BUSE
+2024-10-17 13:09:00,25.8415,25.8415,25.8415,25.8415,230.0,BUSE
+2024-10-17 13:08:00,25.8117,25.8117,25.8117,25.8117,193.0,BUSE
+2024-10-17 13:03:00,25.8415,25.8415,25.8415,25.8415,516.0,BUSE
+2024-10-17 13:02:00,25.8415,25.8415,25.8316,25.8316,884.0,BUSE
+2024-10-17 13:01:00,25.8596,25.8596,25.8596,25.8596,199.0,BUSE
+2024-10-17 12:55:00,25.8514,25.8514,25.8514,25.8514,170.0,BUSE
+2024-10-17 12:53:00,25.8316,25.8316,25.8316,25.8316,160.0,BUSE
+2024-10-17 12:48:00,25.839,25.839,25.839,25.839,164.0,BUSE
+2024-10-17 12:40:00,25.8316,25.8465,25.8316,25.8465,648.0,BUSE
+2024-10-17 12:39:00,25.8316,25.8316,25.8316,25.8316,360.0,BUSE
+2024-10-17 12:37:00,25.8018,25.8018,25.8018,25.8018,176.0,BUSE
+2024-10-17 12:34:00,25.8117,25.8117,25.8117,25.8117,259.0,BUSE
+2024-10-17 12:33:00,25.8117,25.8117,25.8117,25.8117,112.0,BUSE
+2024-10-17 12:30:00,25.8117,25.8117,25.8117,25.8117,651.0,BUSE
+2024-10-17 12:26:00,25.8018,25.8415,25.8018,25.8216,1203.0,BUSE
+2024-10-17 12:25:00,25.8365,25.8365,25.8018,25.8117,4366.0,BUSE
+2024-10-17 12:24:00,25.8415,25.8415,25.8117,25.8415,2299.0,BUSE
+2024-10-17 12:20:00,25.8181,25.8181,25.8181,25.8181,173.0,BUSE
+2024-10-17 12:19:00,25.8216,25.8216,25.8216,25.8216,463.0,BUSE
+2024-10-17 12:18:00,25.8415,25.8415,25.8415,25.8415,173.0,BUSE
+2024-10-17 12:16:00,25.792,25.792,25.792,25.792,309.0,BUSE
+2024-10-17 12:03:00,25.8018,25.8018,25.8018,25.8018,252.0,BUSE
+2024-10-17 12:02:00,25.7919,25.7919,25.7771,25.7771,564.0,BUSE
+2024-10-17 12:01:00,25.7955,25.7955,25.7955,25.7955,845.0,BUSE
+2024-10-17 12:00:00,25.782,25.7959,25.782,25.7959,477.0,BUSE
+2024-10-17 11:58:00,25.7622,25.7918,25.7622,25.7918,285.0,BUSE
+2024-10-17 11:56:00,25.8018,25.8018,25.8018,25.8018,260.0,BUSE
+2024-10-17 11:55:00,25.8018,25.8216,25.8018,25.8216,777.0,BUSE
+2024-10-17 11:47:00,25.7919,25.8018,25.7919,25.8017,839.0,BUSE
+2024-10-17 11:45:00,25.7919,25.7919,25.7919,25.7919,250.0,BUSE
+2024-10-17 11:42:00,25.7919,25.8018,25.7919,25.8018,362.0,BUSE
+2024-10-17 11:39:00,25.7955,25.7955,25.7955,25.7955,440.0,BUSE
+2024-10-17 11:38:00,25.7919,25.7919,25.7771,25.787,510.0,BUSE
+2024-10-17 11:36:00,25.8117,25.8117,25.8117,25.8117,469.0,BUSE
+2024-10-17 11:34:00,25.8017,25.8117,25.787,25.8117,832.0,BUSE
+2024-10-17 11:33:00,25.7721,25.7721,25.7721,25.7721,122.0,BUSE
+2024-10-17 11:32:00,25.782,25.782,25.782,25.782,111.0,BUSE
+2024-10-17 11:30:00,25.7721,25.8018,25.7721,25.8018,1412.0,BUSE
+2024-10-17 11:27:00,25.7572,25.7572,25.7572,25.7572,314.0,BUSE
+2024-10-17 11:24:00,25.762,25.7622,25.762,25.7622,826.0,BUSE
+2024-10-17 11:23:00,25.7523,25.7523,25.7523,25.7523,276.0,BUSE
+2024-10-17 11:22:00,25.7424,25.7424,25.7424,25.7424,1102.0,BUSE
+2024-10-17 11:21:00,25.7473,25.7473,25.7424,25.7424,1267.0,BUSE
+2024-10-17 11:20:00,25.7572,25.7572,25.7572,25.7572,328.0,BUSE
+2024-10-17 11:19:00,25.7473,25.7473,25.7473,25.7473,233.0,BUSE
+2024-10-17 11:18:00,25.7572,25.7572,25.7572,25.7572,138.0,BUSE
+2024-10-17 11:16:00,25.7424,25.7622,25.7424,25.7622,347.0,BUSE
+2024-10-17 11:14:00,25.7226,25.7325,25.7226,25.7325,633.0,BUSE
+2024-10-17 11:13:00,25.7226,25.7226,25.7226,25.7226,312.0,BUSE
+2024-10-17 11:12:00,25.7325,25.7325,25.7325,25.7325,178.0,BUSE
+2024-10-17 11:10:00,25.7721,25.7721,25.7325,25.7325,1322.0,BUSE
+2024-10-17 11:08:00,25.782,25.7821,25.7229,25.7622,5922.0,BUSE
+2024-10-17 11:05:00,25.782,25.782,25.782,25.782,406.0,BUSE
+2024-10-17 11:03:00,25.7721,25.7721,25.7721,25.7721,318.0,BUSE
+2024-10-17 11:02:00,25.7622,25.7622,25.7622,25.7622,710.0,BUSE
+2024-10-17 11:00:00,25.7572,25.7572,25.7572,25.7572,107.0,BUSE
+2024-10-17 10:57:00,25.7622,25.7622,25.7473,25.7622,1134.0,BUSE
+2024-10-17 10:52:00,25.8216,25.8216,25.8216,25.8216,855.0,BUSE
+2024-10-17 10:50:00,25.8514,25.8514,25.8365,25.8365,291.0,BUSE
+2024-10-17 10:49:00,25.8316,25.8316,25.8241,25.8241,533.0,BUSE
+2024-10-17 10:48:00,25.8216,25.8216,25.8216,25.8216,416.0,BUSE
+2024-10-17 10:47:00,25.8266,25.8266,25.8266,25.8266,1312.0,BUSE
+2024-10-17 10:45:00,25.8117,25.8597,25.7821,25.7821,2086.0,BUSE
+2024-10-17 10:43:00,25.7721,25.7721,25.7721,25.7721,126.0,BUSE
+2024-10-17 10:42:00,25.7622,25.7622,25.7622,25.7622,413.0,BUSE
+2024-10-17 10:41:00,25.7572,25.7622,25.7572,25.7622,393.0,BUSE
+2024-10-17 10:40:00,25.7919,25.7919,25.7622,25.7622,895.0,BUSE
+2024-10-17 10:38:00,25.7523,25.7523,25.7523,25.7523,1933.0,BUSE
+2024-10-17 10:36:00,25.7325,25.7325,25.7226,25.7325,1312.0,BUSE
+2024-10-17 10:35:00,25.7325,25.7325,25.7325,25.7325,1018.0,BUSE
+2024-10-17 10:33:00,25.7523,25.7523,25.7523,25.7523,509.0,BUSE
+2024-10-17 10:32:00,25.7325,25.7424,25.7325,25.7424,560.0,BUSE
+2024-10-17 10:30:00,25.6879,25.7127,25.6879,25.7127,828.0,BUSE
+2024-10-17 10:29:00,25.6829,25.7027,25.6829,25.7027,474.0,BUSE
+2024-10-17 10:28:00,25.6874,25.6874,25.6874,25.6874,255.0,BUSE
+2024-10-17 10:27:00,25.7216,25.7216,25.7216,25.7216,448.0,BUSE
+2024-10-17 10:26:00,25.7226,25.7226,25.7077,25.7077,461.0,BUSE
+2024-10-17 10:24:00,25.7622,25.7622,25.7523,25.7572,1564.0,BUSE
+2024-10-17 10:23:00,25.7523,25.7523,25.7523,25.7523,1603.0,BUSE
+2024-10-17 10:22:00,25.7226,25.7523,25.7127,25.7523,5553.0,BUSE
+2024-10-17 10:21:00,25.7325,25.7325,25.7216,25.7216,341.0,BUSE
+2024-10-17 10:20:00,25.7077,25.7077,25.7077,25.7077,680.0,BUSE
+2024-10-17 10:18:00,25.7721,25.7721,25.7226,25.7275,1118.0,BUSE
+2024-10-17 10:17:00,25.7523,25.7622,25.7523,25.7622,510.0,BUSE
+2024-10-17 10:16:00,25.7622,25.782,25.7424,25.7721,2285.0,BUSE
+2024-10-17 10:15:00,25.7622,25.7721,25.7622,25.7622,2259.0,BUSE
+2024-10-17 10:14:00,25.7622,25.7622,25.7275,25.7275,799.0,BUSE
+2024-10-17 10:13:00,25.7721,25.7721,25.7721,25.7721,346.0,BUSE
+2024-10-17 10:11:00,25.8117,25.8117,25.8117,25.8117,657.0,BUSE
+2024-10-17 10:09:00,25.8662,25.8662,25.8662,25.8662,278.0,BUSE
+2024-10-17 10:08:00,25.8613,25.8811,25.8613,25.8811,428.0,BUSE
+2024-10-17 10:07:00,25.8514,25.8514,25.8514,25.8514,454.0,BUSE
+2024-10-17 10:06:00,25.8811,25.8811,25.8811,25.8811,418.0,BUSE
+2024-10-17 10:04:00,25.9108,25.9108,25.9108,25.9108,558.0,BUSE
+2024-10-17 10:03:00,25.9207,25.9207,25.9158,25.9158,634.0,BUSE
+2024-10-17 10:02:00,25.9306,25.9306,25.9207,25.9207,1450.0,BUSE
+2024-10-17 10:01:00,25.9108,25.9505,25.9108,25.9505,572.0,BUSE
+2024-10-17 10:00:00,25.8811,25.8811,25.8811,25.8811,196.0,BUSE
+2024-10-17 09:59:00,25.8613,25.8613,25.8613,25.8613,620.0,BUSE
+2024-10-17 09:58:00,25.8365,25.8365,25.8241,25.8241,231.0,BUSE
+2024-10-17 09:54:00,25.8811,25.8811,25.8811,25.8811,110.0,BUSE
+2024-10-17 09:53:00,25.8712,25.8712,25.8712,25.8712,242.0,BUSE
+2024-10-17 09:52:00,25.7919,25.8415,25.7919,25.8415,701.0,BUSE
+2024-10-17 09:45:00,25.8415,25.8415,25.8415,25.8415,247.0,BUSE
+2024-10-17 09:44:00,25.9108,25.9306,25.9059,25.9059,601.0,BUSE
+2024-10-17 09:37:00,25.7473,25.8216,25.7473,25.8216,2222.0,BUSE
+2024-10-17 09:36:00,25.7622,25.7622,25.7622,25.7622,2527.0,BUSE
+2024-10-17 09:35:00,25.7523,25.7622,25.7523,25.7622,400.0,BUSE
+2024-10-17 09:34:00,25.7127,25.7424,25.7127,25.7127,2193.0,BUSE
+2024-10-17 09:32:00,25.7622,25.7622,25.7622,25.7622,242.0,BUSE
+2024-10-17 09:31:00,25.782,25.782,25.782,25.782,428.0,BUSE
+2024-10-17 09:30:00,25.7622,25.7622,25.7622,25.7622,1387.0,BUSE
+2024-10-17 09:24:00,25.8018,25.8018,25.7919,25.7919,42.0,BUSE
+2024-10-17 09:19:00,25.7919,25.7919,25.7919,25.7919,3.0,BUSE
+2024-10-17 09:17:00,25.8018,25.8018,25.8018,25.8018,20.0,BUSE
+2024-10-17 09:16:00,25.7523,25.7523,25.7523,25.7523,9.0,BUSE
+2024-10-17 09:15:00,27.2782,27.2782,27.2782,27.2782,1.0,BUSE
+2024-10-17 09:05:00,25.7919,25.7919,25.7919,25.7919,8.0,BUSE
+2024-10-17 09:04:00,25.2271,25.2271,25.2271,25.2271,1.0,BUSE
+2024-10-17 09:02:00,25.7325,25.7325,25.7325,25.7325,1.0,BUSE
+2024-10-17 09:00:00,25.7325,25.7325,25.7325,25.7325,1.0,BUSE
+2024-10-17 08:46:00,25.9802,25.9802,25.9802,25.9802,200.0,BUSE
+2024-10-17 08:02:00,25.7919,25.7919,25.7919,25.7919,1.0,BUSE
+2024-10-17 08:00:00,27.08,27.08,27.08,27.08,100.0,BUSE
+2024-10-16 19:40:00,27.9123,27.9123,27.9123,27.9123,2.0,BUSE
+2024-10-16 16:02:00,25.7919,25.7919,25.7919,25.7919,811.0,BUSE
+2024-10-16 16:01:00,25.7919,25.7919,25.7919,25.7919,5276.0,BUSE
+2024-10-16 16:00:00,25.782,25.7919,25.782,25.7919,134114.0,BUSE
+2024-10-16 15:59:00,25.7721,25.7919,25.7622,25.782,8409.0,BUSE
+2024-10-16 15:58:00,25.782,25.782,25.7622,25.7671,7577.0,BUSE
+2024-10-16 15:57:00,25.8216,25.8216,25.7721,25.782,3788.0,BUSE
+2024-10-16 15:56:00,25.8316,25.8415,25.7919,25.8202,6470.0,BUSE
+2024-10-16 15:55:00,25.8018,25.8266,25.8018,25.8266,3785.0,BUSE
+2024-10-16 15:54:00,25.8018,25.8316,25.782,25.8117,4376.0,BUSE
+2024-10-16 15:53:00,25.7969,25.8018,25.7919,25.7919,1660.0,BUSE
+2024-10-16 15:52:00,25.8018,25.8018,25.8018,25.8018,1139.0,BUSE
+2024-10-16 15:51:00,25.782,25.782,25.7622,25.782,4683.0,BUSE
+2024-10-16 15:50:00,25.7919,25.8018,25.7721,25.787,3500.0,BUSE
+2024-10-16 15:49:00,25.782,25.782,25.7721,25.7721,1032.0,BUSE
+2024-10-16 15:48:00,25.782,25.782,25.782,25.782,440.0,BUSE
+2024-10-16 15:47:00,25.7919,25.7919,25.7721,25.7721,1377.0,BUSE
+2024-10-16 15:46:00,25.8018,25.8018,25.782,25.7919,1773.0,BUSE
+2024-10-16 15:45:00,25.782,25.7919,25.782,25.7919,1355.0,BUSE
+2024-10-16 15:44:00,25.8018,25.8018,25.782,25.7969,1411.0,BUSE
+2024-10-16 15:43:00,25.7622,25.7919,25.7622,25.7919,1920.0,BUSE
+2024-10-16 15:42:00,25.7721,25.7721,25.7721,25.7721,204.0,BUSE
+2024-10-16 15:41:00,25.7721,25.7721,25.7622,25.7622,1791.0,BUSE
+2024-10-16 15:40:00,25.782,25.782,25.7721,25.7721,1001.0,BUSE
+2024-10-16 15:39:00,25.7721,25.7819,25.7622,25.7671,2680.0,BUSE
+2024-10-16 15:38:00,25.7622,25.7622,25.7622,25.7622,710.0,BUSE
+2024-10-16 15:37:00,25.7671,25.7721,25.7622,25.7721,1428.0,BUSE
+2024-10-16 15:36:00,25.7622,25.7622,25.7622,25.7622,457.0,BUSE
+2024-10-16 15:35:00,25.7622,25.7721,25.7622,25.7671,1200.0,BUSE
+2024-10-16 15:34:00,25.7969,25.7969,25.782,25.782,1022.0,BUSE
+2024-10-16 15:33:00,25.8018,25.8018,25.8018,25.8018,300.0,BUSE
+2024-10-16 15:32:00,25.8018,25.8018,25.782,25.8018,1999.0,BUSE
+2024-10-16 15:31:00,25.782,25.8018,25.782,25.8018,1593.0,BUSE
+2024-10-16 15:29:00,25.7671,25.7671,25.7622,25.7663,590.0,BUSE
+2024-10-16 15:27:00,25.7671,25.7671,25.7671,25.7671,631.0,BUSE
+2024-10-16 15:26:00,25.7721,25.7721,25.7671,25.7671,1893.0,BUSE
+2024-10-16 15:25:00,25.782,25.782,25.782,25.782,375.0,BUSE
+2024-10-16 15:24:00,25.782,25.782,25.782,25.782,296.0,BUSE
+2024-10-16 15:23:00,25.782,25.7919,25.7721,25.7919,1252.0,BUSE
+2024-10-16 15:22:00,25.782,25.782,25.782,25.782,224.0,BUSE
+2024-10-16 15:21:00,25.7771,25.7771,25.7771,25.7771,288.0,BUSE
+2024-10-16 15:20:00,25.7919,25.7919,25.7918,25.7919,864.0,BUSE
+2024-10-16 15:16:00,25.7771,25.7771,25.7771,25.7771,205.0,BUSE
+2024-10-16 15:15:00,25.7721,25.7721,25.7721,25.7721,464.0,BUSE
+2024-10-16 15:14:00,25.7919,25.7919,25.782,25.782,1273.0,BUSE
+2024-10-16 15:12:00,25.8093,25.8093,25.8068,25.8068,268.0,BUSE
+2024-10-16 15:11:00,25.8018,25.8117,25.8018,25.8117,547.0,BUSE
+2024-10-16 15:10:00,25.8117,25.8117,25.8117,25.8117,303.0,BUSE
+2024-10-16 15:09:00,25.8018,25.8018,25.8018,25.8018,116.0,BUSE
+2024-10-16 15:08:00,25.787,25.787,25.787,25.787,178.0,BUSE
+2024-10-16 15:07:00,25.782,25.787,25.7721,25.782,1710.0,BUSE
+2024-10-16 15:06:00,25.8018,25.8018,25.7771,25.7771,401.0,BUSE
+2024-10-16 15:05:00,25.7572,25.782,25.7572,25.782,815.0,BUSE
+2024-10-16 15:04:00,25.7721,25.7721,25.7572,25.7572,381.0,BUSE
+2024-10-16 15:01:00,25.7473,25.7523,25.7473,25.7523,620.0,BUSE
+2024-10-16 15:00:00,25.7424,25.7622,25.7424,25.7473,1757.0,BUSE
+2024-10-16 14:56:00,25.7226,25.7424,25.7226,25.7424,286.0,BUSE
+2024-10-16 14:55:00,25.7127,25.7265,25.7127,25.7265,500.0,BUSE
+2024-10-16 14:54:00,25.7127,25.7325,25.7127,25.7325,704.0,BUSE
+2024-10-16 14:53:00,25.7127,25.7127,25.7127,25.7127,737.0,BUSE
+2024-10-16 14:52:00,25.7127,25.7127,25.7127,25.7127,960.0,BUSE
+2024-10-16 14:51:00,25.7127,25.7316,25.7127,25.7275,1358.0,BUSE
+2024-10-16 14:50:00,25.7127,25.7226,25.7127,25.7226,1008.0,BUSE
+2024-10-16 14:49:00,25.7225,25.7225,25.7027,25.7027,1624.0,BUSE
+2024-10-16 14:47:00,25.7127,25.7127,25.7127,25.7127,255.0,BUSE
+2024-10-16 14:38:00,25.7084,25.7084,25.6928,25.6928,250.0,BUSE
+2024-10-16 14:36:00,25.6942,25.7027,25.6879,25.7027,893.0,BUSE
+2024-10-16 14:34:00,25.7027,25.7027,25.673,25.673,888.0,BUSE
+2024-10-16 14:33:00,25.7325,25.7473,25.7127,25.7127,1606.0,BUSE
+2024-10-16 14:32:00,25.7577,25.7577,25.7577,25.7577,371.0,BUSE
+2024-10-16 14:31:00,25.7621,25.7622,25.7621,25.7622,997.0,BUSE
+2024-10-16 14:28:00,25.7473,25.7473,25.7473,25.7473,176.0,BUSE
+2024-10-16 14:26:00,25.7523,25.7523,25.7523,25.7523,172.0,BUSE
+2024-10-16 14:24:00,25.7424,25.7622,25.7226,25.7621,1962.0,BUSE
+2024-10-16 14:21:00,25.7771,25.7771,25.7424,25.7622,997.0,BUSE
+2024-10-16 14:19:00,25.8018,25.8018,25.7622,25.7622,5484.0,BUSE
+2024-10-16 14:16:00,25.8117,25.8117,25.8117,25.8117,268.0,BUSE
+2024-10-16 14:15:00,25.7919,25.8018,25.7919,25.8018,426.0,BUSE
+2024-10-16 14:13:00,25.7671,25.7671,25.7671,25.7671,102.0,BUSE
+2024-10-16 14:12:00,25.7622,25.7622,25.7622,25.7622,1197.0,BUSE
+2024-10-16 14:11:00,25.8018,25.8018,25.8018,25.8018,108.0,BUSE
+2024-10-16 14:10:00,25.8018,25.8018,25.782,25.782,803.0,BUSE
+2024-10-16 14:09:00,25.787,25.8117,25.787,25.8117,696.0,BUSE
+2024-10-16 14:08:00,25.7795,25.7795,25.7795,25.7795,122.0,BUSE
+2024-10-16 14:04:00,25.7919,25.7919,25.7622,25.7622,615.0,BUSE
+2024-10-16 13:59:00,25.8018,25.8018,25.8018,25.8018,216.0,BUSE
+2024-10-16 13:58:00,25.8017,25.8017,25.8017,25.8017,176.0,BUSE
+2024-10-16 13:57:00,25.7919,25.7919,25.7919,25.7919,227.0,BUSE
+2024-10-16 13:56:00,25.782,25.782,25.782,25.782,357.0,BUSE
+2024-10-16 13:54:00,25.7721,25.7721,25.7721,25.7721,203.0,BUSE
+2024-10-16 13:51:00,25.7622,25.7721,25.7622,25.7721,1846.0,BUSE
+2024-10-16 13:50:00,25.7771,25.7771,25.7622,25.7622,357.0,BUSE
+2024-10-16 13:49:00,25.782,25.782,25.7721,25.7721,2306.0,BUSE
+2024-10-16 13:48:00,25.7969,25.7969,25.7969,25.7969,318.0,BUSE
+2024-10-16 13:47:00,25.7969,25.7969,25.7969,25.7969,251.0,BUSE
+2024-10-16 13:46:00,25.782,25.782,25.782,25.782,760.0,BUSE
+2024-10-16 13:45:00,25.7792,25.8117,25.7792,25.8117,463.0,BUSE
+2024-10-16 13:44:00,25.8117,25.8117,25.7721,25.7721,555.0,BUSE
+2024-10-16 13:42:00,25.7932,25.7932,25.7751,25.7751,1698.0,BUSE
+2024-10-16 13:40:00,25.8117,25.8117,25.8117,25.8117,299.0,BUSE
+2024-10-16 13:37:00,25.782,25.782,25.782,25.782,220.0,BUSE
+2024-10-16 13:33:00,25.782,25.782,25.7523,25.782,453.0,BUSE
+2024-10-16 13:32:00,25.7227,25.7622,25.7227,25.7622,2160.0,BUSE
+2024-10-16 13:31:00,25.7325,25.7523,25.7325,25.7523,557.0,BUSE
+2024-10-16 13:29:00,25.7226,25.7226,25.7127,25.7127,1163.0,BUSE
+2024-10-16 13:28:00,25.7424,25.7424,25.7325,25.7374,1261.0,BUSE
+2024-10-16 13:27:00,25.7424,25.7424,25.7424,25.7424,126.0,BUSE
+2024-10-16 13:26:00,25.7226,25.7226,25.7226,25.7226,1432.0,BUSE
+2024-10-16 13:25:00,25.7325,25.7325,25.7325,25.7325,289.0,BUSE
+2024-10-16 13:24:00,25.7325,25.7325,25.7325,25.7325,156.0,BUSE
+2024-10-16 13:23:00,25.6928,25.6928,25.6928,25.6928,783.0,BUSE
+2024-10-16 13:22:00,25.6928,25.7226,25.6928,25.7226,1418.0,BUSE
+2024-10-16 13:19:00,25.6928,25.6928,25.6928,25.6928,105.0,BUSE
+2024-10-16 13:18:00,25.6928,25.6928,25.6928,25.6928,102.0,BUSE
+2024-10-16 13:14:00,25.6928,25.6928,25.6928,25.6928,1538.0,BUSE
+2024-10-16 13:13:00,25.6829,25.6829,25.6829,25.6829,318.0,BUSE
+2024-10-16 13:12:00,25.6532,25.673,25.6532,25.673,651.0,BUSE
+2024-10-16 13:11:00,25.6235,25.6433,25.6116,25.6433,1107.0,BUSE
+2024-10-16 13:10:00,25.6085,25.6085,25.6085,25.6085,514.0,BUSE
+2024-10-16 13:09:00,25.6532,25.6532,25.6037,25.6037,1168.0,BUSE
+2024-10-16 13:08:00,25.673,25.673,25.673,25.673,108.0,BUSE
+2024-10-16 13:02:00,25.6829,25.6829,25.6829,25.6829,742.0,BUSE
+2024-10-16 13:01:00,25.6433,25.6433,25.6433,25.6433,206.0,BUSE
+2024-10-16 12:56:00,25.6334,25.6532,25.6334,25.6529,997.0,BUSE
+2024-10-16 12:55:00,25.6433,25.6433,25.6433,25.6433,363.0,BUSE
+2024-10-16 12:54:00,25.6631,25.6631,25.6631,25.6631,104.0,BUSE
+2024-10-16 12:51:00,25.6433,25.673,25.6235,25.673,2934.0,BUSE
+2024-10-16 12:48:00,25.6829,25.6829,25.6631,25.6631,626.0,BUSE
+2024-10-16 12:47:00,25.6928,25.6928,25.673,25.6928,2249.0,BUSE
+2024-10-16 12:46:00,25.7127,25.7127,25.7127,25.7127,241.0,BUSE
+2024-10-16 12:45:00,25.6918,25.6918,25.6918,25.6918,459.0,BUSE
+2024-10-16 12:42:00,25.673,25.673,25.673,25.673,103.0,BUSE
+2024-10-16 12:41:00,25.7024,25.7024,25.7024,25.7024,605.0,BUSE
+2024-10-16 12:40:00,25.7027,25.7027,25.7027,25.7027,677.0,BUSE
+2024-10-16 12:39:00,25.6829,25.6978,25.6829,25.6978,228.0,BUSE
+2024-10-16 12:38:00,25.6829,25.6829,25.6829,25.6829,102.0,BUSE
+2024-10-16 12:35:00,25.6829,25.6829,25.6829,25.6829,200.0,BUSE
+2024-10-16 12:34:00,25.7027,25.7027,25.7027,25.7027,307.0,BUSE
+2024-10-16 12:32:00,25.6879,25.6879,25.6879,25.6879,152.0,BUSE
+2024-10-16 12:31:00,25.673,25.6879,25.673,25.6829,792.0,BUSE
+2024-10-16 12:30:00,25.7127,25.7127,25.6928,25.6928,922.0,BUSE
+2024-10-16 12:27:00,25.7325,25.7325,25.7325,25.7325,177.0,BUSE
+2024-10-16 12:25:00,25.7126,25.7424,25.7126,25.7325,584.0,BUSE
+2024-10-16 12:22:00,25.7027,25.7325,25.7027,25.7325,468.0,BUSE
+2024-10-16 12:21:00,25.7226,25.7226,25.7027,25.7027,883.0,BUSE
+2024-10-16 12:19:00,25.7523,25.7523,25.7523,25.7523,383.0,BUSE
+2024-10-16 12:18:00,25.7275,25.7275,25.7275,25.7275,201.0,BUSE
+2024-10-16 12:17:00,25.7226,25.7523,25.7127,25.7127,661.0,BUSE
+2024-10-16 12:16:00,25.7226,25.7226,25.7027,25.7212,2784.0,BUSE
+2024-10-16 12:15:00,25.7226,25.7226,25.7226,25.7226,132.0,BUSE
+2024-10-16 12:14:00,25.6829,25.6928,25.6829,25.6928,512.0,BUSE
+2024-10-16 12:12:00,25.673,25.673,25.673,25.673,142.0,BUSE
+2024-10-16 12:11:00,25.6631,25.6631,25.6631,25.6631,145.0,BUSE
+2024-10-16 12:10:00,25.6631,25.6631,25.6631,25.6631,100.0,BUSE
+2024-10-16 12:04:00,25.6591,25.6631,25.6591,25.6631,353.0,BUSE
+2024-10-16 12:03:00,25.6532,25.6532,25.6532,25.6532,204.0,BUSE
+2024-10-16 12:02:00,25.6433,25.6828,25.6433,25.6828,574.0,BUSE
+2024-10-16 12:00:00,25.6631,25.6631,25.6433,25.6532,1273.0,BUSE
+2024-10-16 11:57:00,25.6532,25.6532,25.6532,25.6532,274.0,BUSE
+2024-10-16 11:55:00,25.6235,25.6235,25.6235,25.6235,556.0,BUSE
+2024-10-16 11:53:00,25.6284,25.6284,25.6037,25.6037,1440.0,BUSE
+2024-10-16 11:51:00,25.6334,25.6334,25.6334,25.6334,205.0,BUSE
+2024-10-16 11:50:00,25.6136,25.6235,25.6136,25.6235,516.0,BUSE
+2024-10-16 11:49:00,25.5937,25.5937,25.5937,25.5937,161.0,BUSE
+2024-10-16 11:48:00,25.6097,25.6097,25.6097,25.6097,815.0,BUSE
+2024-10-16 11:46:00,25.6136,25.6136,25.5838,25.5838,512.0,BUSE
+2024-10-16 11:42:00,25.5838,25.6037,25.5838,25.6037,250.0,BUSE
+2024-10-16 11:38:00,25.5739,25.5739,25.5739,25.5739,204.0,BUSE
+2024-10-16 11:37:00,25.5987,25.5987,25.5987,25.5987,221.0,BUSE
+2024-10-16 11:36:00,25.6037,25.6037,25.6037,25.6037,379.0,BUSE
+2024-10-16 11:35:00,25.5937,25.5937,25.5937,25.5937,100.0,BUSE
+2024-10-16 11:34:00,25.6037,25.6037,25.564,25.564,1239.0,BUSE
+2024-10-16 11:33:00,25.6037,25.6037,25.6037,25.6037,106.0,BUSE
+2024-10-16 11:32:00,25.6284,25.6284,25.6284,25.6284,131.0,BUSE
+2024-10-16 11:31:00,25.6037,25.6037,25.6037,25.6037,530.0,BUSE
+2024-10-16 11:29:00,25.5888,25.6037,25.564,25.5916,2001.0,BUSE
+2024-10-16 11:27:00,25.5838,25.5838,25.5838,25.5838,534.0,BUSE
+2024-10-16 11:25:00,25.6432,25.6722,25.5938,25.5938,2417.0,BUSE
+2024-10-16 11:24:00,25.6235,25.6235,25.6235,25.6235,200.0,BUSE
+2024-10-16 11:23:00,25.6037,25.6037,25.6037,25.6037,120.0,BUSE
+2024-10-16 11:22:00,25.5591,25.5739,25.5591,25.5739,814.0,BUSE
+2024-10-16 11:21:00,25.5442,25.5541,25.5343,25.5492,1701.0,BUSE
+2024-10-16 11:20:00,25.5897,25.5897,25.5897,25.5897,360.0,BUSE
+2024-10-16 11:19:00,25.5739,25.5739,25.5739,25.5739,244.0,BUSE
+2024-10-16 11:16:00,25.6037,25.6037,25.6037,25.6037,6053.0,BUSE
+2024-10-16 11:14:00,25.569,25.569,25.569,25.569,130.0,BUSE
+2024-10-16 11:13:00,25.564,25.5983,25.564,25.5983,3123.0,BUSE
+2024-10-16 11:12:00,25.6136,25.6136,25.5888,25.5888,884.0,BUSE
+2024-10-16 11:11:00,25.5541,25.6482,25.5541,25.6433,1159.0,BUSE
+2024-10-16 11:10:00,25.5244,25.5244,25.5244,25.5244,925.0,BUSE
+2024-10-16 11:08:00,25.5244,25.5343,25.5194,25.5194,1071.0,BUSE
+2024-10-16 11:07:00,25.5244,25.5244,25.5145,25.5244,1003.0,BUSE
+2024-10-16 11:06:00,25.5046,25.5046,25.4996,25.4996,531.0,BUSE
+2024-10-16 11:05:00,25.5046,25.5046,25.5046,25.5046,1037.0,BUSE
+2024-10-16 11:04:00,25.5342,25.5342,25.5342,25.5342,599.0,BUSE
+2024-10-16 11:03:00,25.5046,25.5046,25.5046,25.5046,144.0,BUSE
+2024-10-16 11:02:00,25.4947,25.5244,25.4748,25.5244,2360.0,BUSE
+2024-10-16 10:58:00,25.5046,25.5046,25.4848,25.5046,2101.0,BUSE
+2024-10-16 10:56:00,25.6631,25.6631,25.564,25.564,1615.0,BUSE
+2024-10-16 10:55:00,25.6684,25.6684,25.6684,25.6684,310.0,BUSE
+2024-10-16 10:54:00,25.6532,25.6532,25.6532,25.6532,183.0,BUSE
+2024-10-16 10:52:00,25.6284,25.6284,25.6284,25.6284,1326.0,BUSE
+2024-10-16 10:51:00,25.5937,25.5937,25.5937,25.5937,383.0,BUSE
+2024-10-16 10:50:00,25.564,25.564,25.5145,25.564,32459.0,BUSE
+2024-10-16 10:48:00,25.564,25.564,25.5244,25.5244,2316.0,BUSE
+2024-10-16 10:46:00,25.6086,25.6086,25.6086,25.6086,306.0,BUSE
+2024-10-16 10:44:00,25.6037,25.6037,25.5739,25.5739,203.0,BUSE
+2024-10-16 10:43:00,25.5442,25.5739,25.5442,25.5739,610.0,BUSE
+2024-10-16 10:42:00,25.5442,25.5442,25.5442,25.5442,225.0,BUSE
+2024-10-16 10:41:00,25.5442,25.5442,25.5343,25.5442,1282.0,BUSE
+2024-10-16 10:40:00,25.564,25.564,25.5393,25.5393,893.0,BUSE
+2024-10-16 10:39:00,25.6136,25.6136,25.5888,25.5937,1107.0,BUSE
+2024-10-16 10:37:00,25.564,25.5838,25.5541,25.5691,1946.0,BUSE
+2024-10-16 10:36:00,25.5987,25.5987,25.5987,25.5987,220.0,BUSE
+2024-10-16 10:33:00,25.564,25.564,25.564,25.564,191.0,BUSE
+2024-10-16 10:32:00,25.5739,25.5739,25.5739,25.5739,141.0,BUSE
+2024-10-16 10:31:00,25.4996,25.564,25.4996,25.564,1553.0,BUSE
+2024-10-16 10:30:00,25.4996,25.4996,25.455,25.455,373.0,BUSE
+2024-10-16 10:28:00,25.4996,25.4996,25.4996,25.4996,301.0,BUSE
+2024-10-16 10:27:00,25.4848,25.4947,25.4748,25.4748,1220.0,BUSE
+2024-10-16 10:26:00,25.4848,25.4848,25.4848,25.4848,261.0,BUSE
+2024-10-16 10:25:00,25.4848,25.4848,25.4848,25.4848,442.0,BUSE
+2024-10-16 10:24:00,25.4649,25.4649,25.4649,25.4649,309.0,BUSE
+2024-10-16 10:23:00,25.4649,25.4649,25.4451,25.4451,493.0,BUSE
+2024-10-16 10:21:00,25.4501,25.4648,25.4501,25.4648,1165.0,BUSE
+2024-10-16 10:20:00,25.4699,25.4699,25.4154,25.4154,1133.0,BUSE
+2024-10-16 10:18:00,25.4352,25.4451,25.3857,25.4451,445.0,BUSE
+2024-10-16 10:17:00,25.351,25.3906,25.351,25.3906,640.0,BUSE
+2024-10-16 10:15:00,25.2965,25.2965,25.2668,25.2668,450.0,BUSE
+2024-10-16 10:14:00,25.2668,25.3063,25.2569,25.2767,10798.0,BUSE
+2024-10-16 10:13:00,25.3361,25.3559,25.3064,25.3064,674.0,BUSE
+2024-10-16 10:12:00,25.3064,25.3411,25.3064,25.3114,5167.0,BUSE
+2024-10-16 10:11:00,25.351,25.351,25.351,25.351,411.0,BUSE
+2024-10-16 10:10:00,25.3659,25.3659,25.3659,25.3659,253.0,BUSE
+2024-10-16 10:09:00,25.4154,25.4154,25.3659,25.3659,1311.0,BUSE
+2024-10-16 10:08:00,25.4104,25.4104,25.4104,25.4104,465.0,BUSE
+2024-10-16 10:07:00,25.3956,25.3956,25.3956,25.3956,640.0,BUSE
+2024-10-16 10:06:00,25.3956,25.3956,25.3956,25.3956,388.0,BUSE
+2024-10-16 10:04:00,25.3064,25.3609,25.3064,25.3609,1021.0,BUSE
+2024-10-16 10:03:00,25.3213,25.3659,25.3213,25.3609,521.0,BUSE
+2024-10-16 10:02:00,25.3906,25.3906,25.3064,25.3163,1731.0,BUSE
+2024-10-16 10:01:00,25.3114,25.3659,25.2965,25.3659,1977.0,BUSE
+2024-10-16 10:00:00,25.2569,25.2668,25.2569,25.2668,351.0,BUSE
+2024-10-16 09:59:00,25.2668,25.2668,25.2668,25.2668,161.0,BUSE
+2024-10-16 09:58:00,25.2866,25.3163,25.247,25.2668,2549.0,BUSE
+2024-10-16 09:57:00,25.242,25.2767,25.2073,25.247,10621.0,BUSE
+2024-10-16 09:56:00,25.242,25.242,25.242,25.242,175.0,BUSE
+2024-10-16 09:54:00,25.237,25.237,25.237,25.237,596.0,BUSE
+2024-10-16 09:53:00,25.1974,25.1974,25.1974,25.1974,217.0,BUSE
+2024-10-16 09:51:00,25.1479,25.2172,25.138,25.1925,2030.0,BUSE
+2024-10-16 09:50:00,25.2073,25.2073,25.1726,25.1776,11964.0,BUSE
+2024-10-16 09:48:00,25.237,25.2767,25.2048,25.2544,1666.0,BUSE
+2024-10-16 09:47:00,25.1578,25.1578,25.1578,25.1578,128.0,BUSE
+2024-10-16 09:45:00,25.1627,25.1627,25.1627,25.1627,107.0,BUSE
+2024-10-16 09:44:00,25.1528,25.1627,25.1528,25.1627,1094.0,BUSE
+2024-10-16 09:43:00,25.1528,25.1528,25.1528,25.1528,289.0,BUSE
+2024-10-16 09:42:00,25.0835,25.1776,25.0835,25.1528,3469.0,BUSE
+2024-10-16 09:41:00,25.1181,25.1181,25.0835,25.0835,267.0,BUSE
+2024-10-16 09:40:00,25.0983,25.0983,25.0983,25.0983,100.0,BUSE
+2024-10-16 09:39:00,25.0884,25.0884,25.0884,25.0884,192.0,BUSE
+2024-10-16 09:37:00,25.2717,25.2717,25.0686,25.0686,2948.0,BUSE
+2024-10-16 09:36:00,25.2172,25.2172,25.2172,25.2172,145.0,BUSE
+2024-10-16 09:35:00,25.1231,25.237,25.1231,25.128,1473.0,BUSE
+2024-10-16 09:33:00,25.1849,25.1849,25.1181,25.1181,1003.0,BUSE
+2024-10-16 09:32:00,25.3659,25.3659,25.1479,25.1479,2315.0,BUSE
+2024-10-16 09:30:00,25.2271,25.2271,24.9695,24.9695,1457.0,BUSE
+2024-10-16 08:56:00,25.138,25.138,25.138,25.138,69.0,BUSE
+2024-10-16 08:55:00,25.138,25.138,25.138,25.138,157.0,BUSE
+2024-10-16 08:35:00,25.138,25.138,25.138,25.138,140.0,BUSE
+2024-10-15 16:08:00,24.9299,24.9299,24.9299,24.9299,2.0,BUSE
+2024-10-15 16:02:00,24.9299,24.9299,24.9299,24.9299,1197.0,BUSE
+2024-10-15 16:01:00,24.9299,24.9299,24.9299,24.9299,2695.0,BUSE
+2024-10-15 16:00:00,24.92,24.9299,24.92,24.9299,114466.0,BUSE
+2024-10-15 15:59:00,24.9546,24.9546,24.92,24.92,9164.0,BUSE
+2024-10-15 15:58:00,24.9398,24.9546,24.9299,24.9497,9977.0,BUSE
+2024-10-15 15:57:00,24.9596,24.9596,24.9348,24.9348,3353.0,BUSE
+2024-10-15 15:56:00,24.9844,24.9893,24.9646,24.9646,4964.0,BUSE
+2024-10-15 15:55:00,25.0488,25.0488,24.9844,24.9844,4330.0,BUSE
+2024-10-15 15:54:00,25.0587,25.0686,25.0587,25.0587,4119.0,BUSE
+2024-10-15 15:53:00,25.029,25.0389,25.029,25.0389,1874.0,BUSE
+2024-10-15 15:52:00,25.0339,25.0339,25.0191,25.029,2451.0,BUSE
+2024-10-15 15:51:00,25.0488,25.0488,25.0389,25.0389,2909.0,BUSE
+2024-10-15 15:50:00,25.0587,25.0587,25.0389,25.0389,2784.0,BUSE
+2024-10-15 15:49:00,25.0389,25.0488,25.0389,25.0488,1004.0,BUSE
+2024-10-15 15:48:00,25.0042,25.0191,25.0042,25.0191,975.0,BUSE
+2024-10-15 15:47:00,24.9943,25.0091,24.9943,25.0091,1453.0,BUSE
+2024-10-15 15:46:00,25.0091,25.0091,25.0091,25.0091,967.0,BUSE
+2024-10-15 15:45:00,25.0191,25.0191,24.9992,24.9992,1337.0,BUSE
+2024-10-15 15:44:00,25.024,25.024,25.023,25.023,1250.0,BUSE
+2024-10-15 15:43:00,25.0339,25.0339,25.0339,25.0339,917.0,BUSE
+2024-10-15 15:42:00,25.0686,25.0686,25.0587,25.0587,1623.0,BUSE
+2024-10-15 15:41:00,25.0785,25.0785,25.0686,25.0686,1051.0,BUSE
+2024-10-15 15:40:00,25.0983,25.0983,25.0934,25.0983,1959.0,BUSE
+2024-10-15 15:39:00,25.0934,25.0983,25.0884,25.0983,608.0,BUSE
+2024-10-15 15:38:00,25.0835,25.0983,25.0835,25.0983,930.0,BUSE
+2024-10-15 15:37:00,25.0488,25.0736,25.0488,25.0736,2650.0,BUSE
+2024-10-15 15:36:00,25.0686,25.0686,25.0587,25.0587,1207.0,BUSE
+2024-10-15 15:35:00,25.0785,25.0785,25.0785,25.0785,637.0,BUSE
+2024-10-15 15:34:00,25.0884,25.0934,25.0884,25.0934,1287.0,BUSE
+2024-10-15 15:33:00,25.1082,25.1082,25.0884,25.0884,1351.0,BUSE
+2024-10-15 15:32:00,25.1181,25.1181,25.1181,25.1181,650.0,BUSE
+2024-10-15 15:31:00,25.138,25.138,25.1231,25.1231,1270.0,BUSE
+2024-10-15 15:30:00,25.1528,25.1528,25.1528,25.1528,477.0,BUSE
+2024-10-15 15:29:00,25.1875,25.1875,25.1578,25.1578,1308.0,BUSE
+2024-10-15 15:28:00,25.1925,25.1925,25.1925,25.1925,432.0,BUSE
+2024-10-15 15:27:00,25.1925,25.1925,25.1925,25.1925,285.0,BUSE
+2024-10-15 15:24:00,25.2073,25.2073,25.2073,25.2073,220.0,BUSE
+2024-10-15 15:23:00,25.2271,25.2271,25.1974,25.1974,1886.0,BUSE
+2024-10-15 15:22:00,25.2361,25.237,25.2361,25.237,808.0,BUSE
+2024-10-15 15:21:00,25.242,25.242,25.242,25.242,309.0,BUSE
+2024-10-15 15:20:00,25.2271,25.2271,25.2271,25.2271,487.0,BUSE
+2024-10-15 15:19:00,25.2172,25.2271,25.2123,25.2172,2000.0,BUSE
+2024-10-15 15:18:00,25.2222,25.2271,25.2222,25.2271,472.0,BUSE
+2024-10-15 15:17:00,25.2261,25.2261,25.2261,25.2261,460.0,BUSE
+2024-10-15 15:16:00,25.2271,25.2271,25.2271,25.2271,1044.0,BUSE
+2024-10-15 15:15:00,25.1974,25.1974,25.1974,25.1974,518.0,BUSE
+2024-10-15 15:14:00,25.2172,25.2172,25.2172,25.2172,162.0,BUSE
+2024-10-15 15:12:00,25.2172,25.2172,25.2172,25.2172,266.0,BUSE
+2024-10-15 15:11:00,25.1677,25.1776,25.1677,25.1776,642.0,BUSE
+2024-10-15 15:10:00,25.1776,25.1776,25.1776,25.1776,143.0,BUSE
+2024-10-15 15:09:00,25.1677,25.1677,25.1677,25.1677,525.0,BUSE
+2024-10-15 15:08:00,25.2073,25.2073,25.1974,25.1974,1006.0,BUSE
+2024-10-15 15:07:00,25.1677,25.1677,25.1677,25.1677,333.0,BUSE
+2024-10-15 15:06:00,25.1479,25.1627,25.1429,25.1627,1109.0,BUSE
+2024-10-15 15:05:00,25.1578,25.1578,25.1479,25.1479,1040.0,BUSE
+2024-10-15 15:03:00,25.1578,25.1627,25.1578,25.1627,564.0,BUSE
+2024-10-15 15:01:00,25.1627,25.1627,25.1627,25.1627,579.0,BUSE
+2024-10-15 15:00:00,25.1627,25.1627,25.1627,25.1627,520.0,BUSE
+2024-10-15 14:59:00,25.1528,25.1528,25.1429,25.1479,961.0,BUSE
+2024-10-15 14:58:00,25.1479,25.1528,25.1479,25.1528,828.0,BUSE
+2024-10-15 14:57:00,25.1578,25.1578,25.1578,25.1578,230.0,BUSE
+2024-10-15 14:56:00,25.1726,25.1726,25.1479,25.1677,978.0,BUSE
+2024-10-15 14:55:00,25.1875,25.1875,25.1677,25.1677,2127.0,BUSE
+2024-10-15 14:54:00,25.1875,25.1925,25.1875,25.1875,547.0,BUSE
+2024-10-15 14:53:00,25.2073,25.2073,25.1776,25.1825,1266.0,BUSE
+2024-10-15 14:52:00,25.2271,25.2271,25.2073,25.2073,1038.0,BUSE
+2024-10-15 14:51:00,25.1974,25.1974,25.1974,25.1974,466.0,BUSE
+2024-10-15 14:50:00,25.1925,25.1925,25.1925,25.1925,271.0,BUSE
+2024-10-15 14:49:00,25.2073,25.2073,25.1974,25.1974,669.0,BUSE
+2024-10-15 14:48:00,25.2172,25.2172,25.2172,25.2172,1092.0,BUSE
+2024-10-15 14:45:00,25.237,25.237,25.237,25.237,158.0,BUSE
+2024-10-15 14:44:00,25.2123,25.2172,25.2123,25.2172,512.0,BUSE
+2024-10-15 14:43:00,25.2172,25.2271,25.2172,25.2271,815.0,BUSE
+2024-10-15 14:42:00,25.2073,25.2172,25.2073,25.2172,911.0,BUSE
+2024-10-15 14:41:00,25.2073,25.2073,25.2073,25.2073,309.0,BUSE
+2024-10-15 14:40:00,25.2073,25.2073,25.2073,25.2073,482.0,BUSE
+2024-10-15 14:39:00,25.2123,25.2172,25.2123,25.2172,593.0,BUSE
+2024-10-15 14:38:00,25.237,25.237,25.2271,25.2271,1009.0,BUSE
+2024-10-15 14:37:00,25.237,25.237,25.237,25.237,588.0,BUSE
+2024-10-15 14:36:00,25.237,25.237,25.237,25.237,299.0,BUSE
+2024-10-15 14:35:00,25.242,25.242,25.237,25.237,281.0,BUSE
+2024-10-15 14:34:00,25.2668,25.2668,25.2569,25.2569,1282.0,BUSE
+2024-10-15 14:33:00,25.2668,25.2668,25.2569,25.2569,547.0,BUSE
+2024-10-15 14:31:00,25.2866,25.2866,25.2866,25.2866,851.0,BUSE
+2024-10-15 14:30:00,25.2717,25.2866,25.2618,25.2866,900.0,BUSE
+2024-10-15 14:27:00,25.2767,25.2767,25.2767,25.2767,663.0,BUSE
+2024-10-15 14:23:00,25.2668,25.2965,25.2668,25.2965,586.0,BUSE
+2024-10-15 14:19:00,25.2866,25.2866,25.2816,25.2816,445.0,BUSE
+2024-10-15 14:17:00,25.2569,25.2569,25.2569,25.2569,460.0,BUSE
+2024-10-15 14:16:00,25.2569,25.2569,25.2569,25.2569,960.0,BUSE
+2024-10-15 14:15:00,25.3559,25.3559,25.237,25.237,5264.0,BUSE
+2024-10-15 14:14:00,25.3857,25.3857,25.3758,25.3758,961.0,BUSE
+2024-10-15 14:13:00,25.4055,25.4055,25.3857,25.3956,2205.0,BUSE
+2024-10-15 14:12:00,25.4154,25.4154,25.4154,25.4154,633.0,BUSE
+2024-10-15 14:11:00,25.4154,25.4253,25.4055,25.4253,754.0,BUSE
+2024-10-15 14:09:00,25.3956,25.3956,25.3857,25.3857,1277.0,BUSE
+2024-10-15 14:08:00,25.3956,25.3956,25.3956,25.3956,407.0,BUSE
+2024-10-15 14:05:00,25.3659,25.3659,25.3659,25.3659,563.0,BUSE
+2024-10-15 14:03:00,25.3694,25.3694,25.3694,25.3694,1150.0,BUSE
+2024-10-15 14:02:00,25.3847,25.3847,25.3847,25.3847,510.0,BUSE
+2024-10-15 14:01:00,25.3411,25.3559,25.3411,25.3559,474.0,BUSE
+2024-10-15 13:59:00,25.3361,25.3361,25.3361,25.3361,140.0,BUSE
+2024-10-15 13:58:00,25.3064,25.3559,25.3064,25.346,22169.0,BUSE
+2024-10-15 13:57:00,25.3064,25.3064,25.3064,25.3064,314.0,BUSE
+2024-10-15 13:55:00,25.346,25.346,25.3262,25.3262,832.0,BUSE
+2024-10-15 13:54:00,25.3559,25.3559,25.3559,25.3559,846.0,BUSE
+2024-10-15 13:53:00,25.3659,25.3659,25.3659,25.3659,252.0,BUSE
+2024-10-15 13:51:00,25.3758,25.3758,25.3758,25.3758,249.0,BUSE
+2024-10-15 13:49:00,25.3659,25.3659,25.3659,25.3659,306.0,BUSE
+2024-10-15 13:46:00,25.346,25.3559,25.346,25.346,886.0,BUSE
+2024-10-15 13:43:00,25.3956,25.3956,25.3857,25.3857,917.0,BUSE
+2024-10-15 13:42:00,25.3956,25.3956,25.3956,25.3956,232.0,BUSE
+2024-10-15 13:40:00,25.4055,25.4104,25.4055,25.4104,602.0,BUSE
+2024-10-15 13:39:00,25.3857,25.3857,25.3857,25.3857,483.0,BUSE
+2024-10-15 13:38:00,25.3956,25.3956,25.3956,25.3956,278.0,BUSE
+2024-10-15 13:37:00,25.3857,25.3857,25.3857,25.3857,914.0,BUSE
+2024-10-15 13:36:00,25.3857,25.3857,25.3857,25.3857,175.0,BUSE
+2024-10-15 13:35:00,25.3857,25.3857,25.3857,25.3857,609.0,BUSE
+2024-10-15 13:33:00,25.4352,25.4352,25.4352,25.4352,1055.0,BUSE
+2024-10-15 13:31:00,25.4352,25.4352,25.4352,25.4352,173.0,BUSE
+2024-10-15 13:30:00,25.4104,25.4154,25.4104,25.4154,329.0,BUSE
+2024-10-15 13:29:00,25.4154,25.4154,25.4055,25.4055,674.0,BUSE
+2024-10-15 13:28:00,25.4055,25.4055,25.4055,25.4055,262.0,BUSE
+2024-10-15 13:27:00,25.4154,25.4154,25.3956,25.3956,1250.0,BUSE
+2024-10-15 13:26:00,25.4352,25.4352,25.4204,25.4204,934.0,BUSE
+2024-10-15 13:25:00,25.4501,25.4501,25.4352,25.4352,630.0,BUSE
+2024-10-15 13:23:00,25.4501,25.4501,25.4501,25.4501,339.0,BUSE
+2024-10-15 13:22:00,25.4649,25.4649,25.4649,25.4649,315.0,BUSE
+2024-10-15 13:21:00,25.4649,25.4649,25.4649,25.4649,629.0,BUSE
+2024-10-15 13:19:00,25.4848,25.4897,25.4848,25.4897,444.0,BUSE
+2024-10-15 13:17:00,25.4748,25.4748,25.4748,25.4748,638.0,BUSE
+2024-10-15 13:15:00,25.4699,25.4848,25.4699,25.4748,737.0,BUSE
+2024-10-15 13:14:00,25.4848,25.4848,25.4748,25.4748,323.0,BUSE
+2024-10-15 13:13:00,25.4451,25.4649,25.4451,25.4649,749.0,BUSE
+2024-10-15 13:11:00,25.4451,25.4451,25.4451,25.4451,626.0,BUSE
+2024-10-15 13:10:00,25.4748,25.4748,25.455,25.455,1080.0,BUSE
+2024-10-15 13:08:00,25.4947,25.4947,25.4947,25.4947,576.0,BUSE
+2024-10-15 13:06:00,25.5442,25.5442,25.5343,25.5343,419.0,BUSE
+2024-10-15 13:05:00,25.5442,25.564,25.5244,25.5244,839.0,BUSE
+2024-10-15 13:04:00,25.5442,25.5442,25.5442,25.5442,976.0,BUSE
+2024-10-15 13:02:00,25.5244,25.5541,25.5244,25.5442,3093.0,BUSE
+2024-10-15 12:59:00,25.5343,25.5343,25.5343,25.5343,103.0,BUSE
+2024-10-15 12:57:00,25.5442,25.554,25.5442,25.554,909.0,BUSE
+2024-10-15 12:56:00,25.5343,25.5343,25.5343,25.5343,452.0,BUSE
+2024-10-15 12:54:00,25.5343,25.5343,25.5293,25.5293,637.0,BUSE
+2024-10-15 12:53:00,25.564,25.564,25.5541,25.5541,694.0,BUSE
+2024-10-15 12:52:00,25.569,25.569,25.564,25.564,764.0,BUSE
+2024-10-15 12:51:00,25.5739,25.5739,25.569,25.569,957.0,BUSE
+2024-10-15 12:49:00,25.5749,25.5749,25.5541,25.5541,2683.0,BUSE
+2024-10-15 12:47:00,25.564,25.5739,25.564,25.5739,1046.0,BUSE
+2024-10-15 12:46:00,25.564,25.564,25.564,25.564,1002.0,BUSE
+2024-10-15 12:45:00,25.5739,25.5739,25.569,25.569,1611.0,BUSE
+2024-10-15 12:44:00,25.5747,25.5747,25.5747,25.5747,2056.0,BUSE
+2024-10-15 12:43:00,25.5757,25.5757,25.5757,25.5757,325.0,BUSE
+2024-10-15 12:42:00,25.5838,25.5838,25.5838,25.5838,352.0,BUSE
+2024-10-15 12:41:00,25.6136,25.6136,25.5838,25.5838,592.0,BUSE
+2024-10-15 12:39:00,25.569,25.569,25.569,25.569,248.0,BUSE
+2024-10-15 12:38:00,25.564,25.5789,25.5343,25.5789,3260.0,BUSE
+2024-10-15 12:37:00,25.564,25.564,25.564,25.564,316.0,BUSE
+2024-10-15 12:36:00,25.5541,25.5541,25.5541,25.5541,585.0,BUSE
+2024-10-15 12:35:00,25.5343,25.5541,25.5343,25.5541,1078.0,BUSE
+2024-10-15 12:32:00,25.5145,25.5393,25.5145,25.5393,616.0,BUSE
+2024-10-15 12:31:00,25.5145,25.5343,25.5145,25.5343,608.0,BUSE
+2024-10-15 12:29:00,25.5244,25.5244,25.5244,25.5244,179.0,BUSE
+2024-10-15 12:28:00,25.5244,25.5254,25.4851,25.4851,5821.0,BUSE
+2024-10-15 12:27:00,25.5194,25.5244,25.5194,25.5244,1055.0,BUSE
+2024-10-15 12:26:00,25.5194,25.5194,25.5194,25.5194,500.0,BUSE
+2024-10-15 12:25:00,25.5244,25.5244,25.5244,25.5244,649.0,BUSE
+2024-10-15 12:23:00,25.5244,25.5244,25.5244,25.5244,393.0,BUSE
+2024-10-15 12:22:00,25.5244,25.5244,25.5244,25.5244,457.0,BUSE
+2024-10-15 12:21:00,25.5145,25.5244,25.5145,25.5244,1139.0,BUSE
+2024-10-15 12:19:00,25.4848,25.4848,25.455,25.455,1296.0,BUSE
+2024-10-15 12:18:00,25.4996,25.4996,25.4996,25.4996,327.0,BUSE
+2024-10-15 12:17:00,25.4848,25.4848,25.4848,25.4848,472.0,BUSE
+2024-10-15 12:16:00,25.4939,25.4939,25.4939,25.4939,264.0,BUSE
+2024-10-15 12:15:00,25.4748,25.5046,25.4748,25.5046,541.0,BUSE
+2024-10-15 12:13:00,25.455,25.4699,25.4451,25.4699,1740.0,BUSE
+2024-10-15 12:12:00,25.4649,25.4798,25.4501,25.4501,2972.0,BUSE
+2024-10-15 12:11:00,25.4748,25.4748,25.4501,25.4501,2006.0,BUSE
+2024-10-15 12:10:00,25.46,25.4897,25.46,25.4897,349.0,BUSE
+2024-10-15 12:09:00,25.4402,25.4402,25.4303,25.4303,763.0,BUSE
+2024-10-15 12:08:00,25.4451,25.4451,25.4451,25.4451,428.0,BUSE
+2024-10-15 12:06:00,25.4352,25.4352,25.4352,25.4352,284.0,BUSE
+2024-10-15 12:04:00,25.4204,25.4303,25.4204,25.4303,267.0,BUSE
+2024-10-15 11:59:00,25.3659,25.3708,25.3559,25.3708,893.0,BUSE
+2024-10-15 11:58:00,25.3758,25.3758,25.3758,25.3758,305.0,BUSE
+2024-10-15 11:57:00,25.3758,25.3857,25.3758,25.3857,524.0,BUSE
+2024-10-15 11:56:00,25.3758,25.3758,25.3758,25.3758,452.0,BUSE
+2024-10-15 11:55:00,25.3857,25.3857,25.3807,25.3807,613.0,BUSE
+2024-10-15 11:54:00,25.3906,25.4055,25.3906,25.4005,1515.0,BUSE
+2024-10-15 11:53:00,25.4011,25.4011,25.3956,25.3956,707.0,BUSE
+2024-10-15 11:52:00,25.4253,25.4253,25.4055,25.4055,1256.0,BUSE
+2024-10-15 11:51:00,25.4352,25.4352,25.4352,25.4352,294.0,BUSE
+2024-10-15 11:49:00,25.4253,25.4253,25.4253,25.4253,446.0,BUSE
+2024-10-15 11:47:00,25.4154,25.4154,25.4154,25.4154,152.0,BUSE
+2024-10-15 11:46:00,25.4144,25.4144,25.4144,25.4144,670.0,BUSE
+2024-10-15 11:45:00,25.4055,25.4055,25.3956,25.3956,909.0,BUSE
+2024-10-15 11:41:00,25.346,25.3758,25.346,25.3758,601.0,BUSE
+2024-10-15 11:40:00,25.3312,25.3559,25.3312,25.3559,4860.0,BUSE
+2024-10-15 11:39:00,25.3361,25.3361,25.3361,25.3361,667.0,BUSE
+2024-10-15 11:38:00,25.346,25.346,25.3312,25.3312,1066.0,BUSE
+2024-10-15 11:37:00,25.3559,25.3559,25.3559,25.3559,445.0,BUSE
+2024-10-15 11:35:00,25.3584,25.3659,25.3559,25.3559,667.0,BUSE
+2024-10-15 11:34:00,25.3758,25.3758,25.3758,25.3758,576.0,BUSE
+2024-10-15 11:33:00,25.3857,25.3857,25.3857,25.3857,925.0,BUSE
+2024-10-15 11:32:00,25.4104,25.4104,25.3956,25.3956,1193.0,BUSE
+2024-10-15 11:30:00,25.4154,25.4154,25.4154,25.4154,153.0,BUSE
+2024-10-15 11:28:00,25.3956,25.3956,25.3956,25.3956,606.0,BUSE
+2024-10-15 11:27:00,25.3956,25.3956,25.3956,25.3956,743.0,BUSE
+2024-10-15 11:26:00,25.4204,25.4204,25.4055,25.4055,1047.0,BUSE
+2024-10-15 11:25:00,25.4402,25.4402,25.4154,25.4154,4895.0,BUSE
+2024-10-15 11:23:00,25.4154,25.4204,25.4154,25.4204,657.0,BUSE
+2024-10-15 11:22:00,25.4303,25.4303,25.4303,25.4303,268.0,BUSE
+2024-10-15 11:21:00,25.4253,25.4352,25.4253,25.4352,1335.0,BUSE
+2024-10-15 11:20:00,25.4352,25.4352,25.4352,25.4352,983.0,BUSE
+2024-10-15 11:19:00,25.4154,25.4154,25.4154,25.4154,377.0,BUSE
+2024-10-15 11:16:00,25.4005,25.4005,25.4005,25.4005,361.0,BUSE
+2024-10-15 11:15:00,25.3659,25.3659,25.3609,25.3609,526.0,BUSE
+2024-10-15 11:13:00,25.3659,25.3659,25.3559,25.3559,319.0,BUSE
+2024-10-15 11:12:00,25.3857,25.3857,25.3857,25.3857,826.0,BUSE
+2024-10-15 11:10:00,25.4154,25.4154,25.3906,25.3956,1901.0,BUSE
+2024-10-15 11:09:00,25.4253,25.4253,25.4253,25.4253,100.0,BUSE
+2024-10-15 11:08:00,25.4253,25.4253,25.4154,25.4253,762.0,BUSE
+2024-10-15 11:07:00,25.4352,25.4352,25.4352,25.4352,329.0,BUSE
+2024-10-15 11:06:00,25.4204,25.4204,25.4204,25.4204,526.0,BUSE
+2024-10-15 11:04:00,25.4451,25.4451,25.4451,25.4451,1465.0,BUSE
+2024-10-15 11:02:00,25.4253,25.4253,25.4253,25.4253,247.0,BUSE
+2024-10-15 11:01:00,25.3857,25.4104,25.3857,25.4104,752.0,BUSE
+2024-10-15 10:59:00,25.3807,25.3807,25.3807,25.3807,180.0,BUSE
+2024-10-15 10:58:00,25.3708,25.3708,25.3708,25.3708,290.0,BUSE
+2024-10-15 10:57:00,25.3559,25.3659,25.346,25.3659,733.0,BUSE
+2024-10-15 10:56:00,25.3758,25.3758,25.346,25.346,1606.0,BUSE
+2024-10-15 10:55:00,25.3857,25.4055,25.3758,25.3857,6777.0,BUSE
+2024-10-15 10:54:00,25.346,25.346,25.346,25.346,891.0,BUSE
+2024-10-15 10:53:00,25.3262,25.3262,25.2965,25.3163,1154.0,BUSE
+2024-10-15 10:52:00,25.2668,25.3163,25.2668,25.3163,1211.0,BUSE
+2024-10-15 10:51:00,25.247,25.247,25.247,25.247,307.0,BUSE
+2024-10-15 10:49:00,25.2618,25.2618,25.2618,25.2618,429.0,BUSE
+2024-10-15 10:48:00,25.2569,25.2569,25.2569,25.2569,598.0,BUSE
+2024-10-15 10:47:00,25.1726,25.237,25.1726,25.2271,1218.0,BUSE
+2024-10-15 10:46:00,25.1875,25.1875,25.1677,25.1677,242.0,BUSE
+2024-10-15 10:44:00,25.1806,25.1806,25.1776,25.1776,697.0,BUSE
+2024-10-15 10:43:00,25.2123,25.2123,25.2123,25.2123,227.0,BUSE
+2024-10-15 10:42:00,25.2321,25.247,25.2321,25.247,590.0,BUSE
+2024-10-15 10:41:00,25.2073,25.2271,25.2073,25.2271,575.0,BUSE
+2024-10-15 10:40:00,25.1925,25.2222,25.1925,25.2222,644.0,BUSE
+2024-10-15 10:39:00,25.1925,25.1925,25.1925,25.1925,276.0,BUSE
+2024-10-15 10:38:00,25.2222,25.2271,25.2172,25.2172,1019.0,BUSE
+2024-10-15 10:37:00,25.2346,25.237,25.2321,25.237,529.0,BUSE
+2024-10-15 10:36:00,25.2866,25.2866,25.2222,25.2222,1756.0,BUSE
+2024-10-15 10:35:00,25.2569,25.2569,25.247,25.2569,947.0,BUSE
+2024-10-15 10:34:00,25.2767,25.2767,25.2767,25.2767,1022.0,BUSE
+2024-10-15 10:33:00,25.2965,25.2965,25.2965,25.2965,408.0,BUSE
+2024-10-15 10:32:00,25.2866,25.2965,25.2866,25.2866,572.0,BUSE
+2024-10-15 10:31:00,25.3014,25.3262,25.3014,25.3064,4349.0,BUSE
+2024-10-15 10:30:00,25.2965,25.2965,25.2866,25.2965,1565.0,BUSE
+2024-10-15 10:29:00,25.3064,25.3114,25.3064,25.3114,1445.0,BUSE
+2024-10-15 10:28:00,25.3114,25.3163,25.3114,25.3163,805.0,BUSE
+2024-10-15 10:27:00,25.3361,25.3361,25.3114,25.3114,837.0,BUSE
+2024-10-15 10:26:00,25.3213,25.3213,25.3213,25.3213,222.0,BUSE
+2024-10-15 10:25:00,25.3163,25.3213,25.3163,25.3213,837.0,BUSE
+2024-10-15 10:24:00,25.3262,25.3361,25.3262,25.3312,574.0,BUSE
+2024-10-15 10:23:00,25.3609,25.3609,25.3262,25.3262,1234.0,BUSE
+2024-10-15 10:22:00,25.3758,25.3758,25.3659,25.3659,716.0,BUSE
+2024-10-15 10:20:00,25.3361,25.3361,25.3361,25.3361,353.0,BUSE
+2024-10-15 10:19:00,25.3659,25.3659,25.3659,25.3659,116.0,BUSE
+2024-10-15 10:18:00,25.3658,25.3658,25.3658,25.3658,563.0,BUSE
+2024-10-15 10:15:00,25.2668,25.2668,25.2668,25.2668,926.0,BUSE
+2024-10-15 10:14:00,25.2569,25.2816,25.2569,25.2668,11417.0,BUSE
+2024-10-15 10:13:00,25.2569,25.2569,25.2569,25.2569,712.0,BUSE
+2024-10-15 10:12:00,25.2569,25.2569,25.242,25.242,330.0,BUSE
+2024-10-15 10:11:00,25.237,25.237,25.237,25.237,239.0,BUSE
+2024-10-15 10:10:00,25.2569,25.2569,25.2271,25.247,1307.0,BUSE
+2024-10-15 10:09:00,25.2717,25.2717,25.2717,25.2717,130.0,BUSE
+2024-10-15 10:07:00,25.247,25.247,25.247,25.247,635.0,BUSE
+2024-10-15 10:06:00,25.2866,25.2866,25.2569,25.2668,1394.0,BUSE
+2024-10-15 10:05:00,25.2271,25.2271,25.2271,25.2271,540.0,BUSE
+2024-10-15 10:04:00,25.1974,25.247,25.1974,25.247,1064.0,BUSE
+2024-10-15 10:03:00,25.128,25.1677,25.128,25.1677,609.0,BUSE
+2024-10-15 10:02:00,25.1231,25.1231,25.0983,25.1181,940.0,BUSE
+2024-10-15 10:01:00,25.0983,25.1132,25.0983,25.1132,1009.0,BUSE
+2024-10-15 10:00:00,24.9695,25.0091,24.9546,25.0091,5699.0,BUSE
+2024-10-15 09:59:00,24.9447,24.9447,24.9447,24.9447,140.0,BUSE
+2024-10-15 09:58:00,24.92,24.92,24.92,24.92,115.0,BUSE
+2024-10-15 09:55:00,24.9695,24.9695,24.9398,24.9398,772.0,BUSE
+2024-10-15 09:54:00,24.9497,24.9497,24.9497,24.9497,326.0,BUSE
+2024-10-15 09:53:00,24.8952,24.8952,24.8952,24.8952,157.0,BUSE
+2024-10-15 09:50:00,24.9101,24.915,24.9101,24.9101,850.0,BUSE
+2024-10-15 09:49:00,24.9398,24.9497,24.9101,24.9348,3045.0,BUSE
+2024-10-15 09:48:00,24.811,24.9299,24.811,24.9249,2217.0,BUSE
+2024-10-15 09:46:00,24.7813,24.811,24.7515,24.7912,1984.0,BUSE
+2024-10-15 09:45:00,24.7466,24.7515,24.7466,24.7515,323.0,BUSE
+2024-10-15 09:44:00,24.7218,24.7515,24.7218,24.7466,2763.0,BUSE
+2024-10-15 09:43:00,24.7416,24.7416,24.7416,24.7416,192.0,BUSE
+2024-10-15 09:42:00,24.7416,24.7416,24.7416,24.7416,147.0,BUSE
+2024-10-15 09:41:00,24.7119,24.7416,24.6822,24.7416,1830.0,BUSE
+2024-10-15 09:40:00,24.6723,24.6723,24.6723,24.6723,111.0,BUSE
+2024-10-15 09:39:00,24.6723,24.6723,24.6723,24.6723,264.0,BUSE
+2024-10-15 09:37:00,24.702,24.702,24.702,24.702,445.0,BUSE
+2024-10-15 09:36:00,24.7218,24.7218,24.6772,24.697,1505.0,BUSE
+2024-10-15 09:35:00,24.7515,24.7515,24.7218,24.7218,578.0,BUSE
+2024-10-15 09:34:00,24.7664,24.7763,24.7664,24.7763,603.0,BUSE
+2024-10-15 09:33:00,24.7713,24.8109,24.7416,24.7664,2565.0,BUSE
+2024-10-15 09:32:00,24.811,24.811,24.811,24.811,133.0,BUSE
+2024-10-15 09:31:00,24.7565,24.7614,24.7565,24.7614,520.0,BUSE
+2024-10-15 09:30:00,24.8209,24.8209,24.7565,24.7565,1619.0,BUSE
diff --git a/data/BV_2024_11_14.csv b/data/BV_2024_11_14.csv
new file mode 100644
index 000000000..555bcdb26
--- /dev/null
+++ b/data/BV_2024_11_14.csv
@@ -0,0 +1,5013 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-11-13 19:00:00,18.25,18.25,18.25,18.25,77171.0,BV
+2024-11-13 18:30:00,18.25,18.25,18.25,18.25,77171.0,BV
+2024-11-13 18:27:00,17.34,17.4,17.34,17.4,46.0,BV
+2024-11-13 16:20:00,18.25,18.25,18.25,18.25,3.0,BV
+2024-11-13 16:17:00,17.08,17.08,17.08,17.08,59.0,BV
+2024-11-13 16:14:00,17.5,17.5,17.5,17.5,20.0,BV
+2024-11-13 16:12:00,17.75,17.75,17.55,17.55,620.0,BV
+2024-11-13 16:11:00,18.84,18.84,18.84,18.84,10.0,BV
+2024-11-13 16:10:00,18.25,18.25,18.0,18.0,77222.0,BV
+2024-11-13 16:08:00,18.25,18.25,18.25,18.25,119.0,BV
+2024-11-13 16:07:00,18.25,18.25,18.25,18.25,5.0,BV
+2024-11-13 16:03:00,18.25,18.25,18.25,18.25,105.0,BV
+2024-11-13 16:02:00,18.25,18.25,18.25,18.25,216.0,BV
+2024-11-13 16:01:00,18.25,18.25,18.25,18.25,4338.0,BV
+2024-11-13 16:00:00,18.25,18.26,18.25,18.25,161619.0,BV
+2024-11-13 15:59:00,18.23,18.27,18.21,18.26,24830.0,BV
+2024-11-13 15:58:00,18.19,18.23,18.19,18.23,5580.0,BV
+2024-11-13 15:57:00,18.17,18.2,18.165,18.195,15147.0,BV
+2024-11-13 15:56:00,18.17,18.17,18.165,18.165,3538.0,BV
+2024-11-13 15:55:00,18.18,18.18,18.17,18.18,3668.0,BV
+2024-11-13 15:54:00,18.2,18.2,18.19,18.19,5413.0,BV
+2024-11-13 15:53:00,18.19,18.19,18.19,18.19,1004.0,BV
+2024-11-13 15:52:00,18.18,18.19,18.17,18.19,4551.0,BV
+2024-11-13 15:51:00,18.195,18.195,18.185,18.185,2442.0,BV
+2024-11-13 15:50:00,18.18,18.2,18.17,18.19,4474.0,BV
+2024-11-13 15:49:00,18.17,18.17,18.1671,18.1671,3323.0,BV
+2024-11-13 15:48:00,18.2,18.2,18.17,18.17,7339.0,BV
+2024-11-13 15:47:00,18.19,18.195,18.19,18.195,778.0,BV
+2024-11-13 15:46:00,18.2,18.2,18.19,18.199,1851.0,BV
+2024-11-13 15:45:00,18.21,18.21,18.2,18.2,1261.0,BV
+2024-11-13 15:44:00,18.22,18.229,18.22,18.22,1478.0,BV
+2024-11-13 15:43:00,18.25,18.25,18.23,18.23,2395.0,BV
+2024-11-13 15:42:00,18.29,18.29,18.26,18.26,5023.0,BV
+2024-11-13 15:41:00,18.29,18.3,18.29,18.295,2052.0,BV
+2024-11-13 15:40:00,18.299,18.299,18.299,18.299,376.0,BV
+2024-11-13 15:39:00,18.29,18.29,18.29,18.29,1682.0,BV
+2024-11-13 15:38:00,18.25,18.28,18.24,18.28,2950.0,BV
+2024-11-13 15:37:00,18.225,18.26,18.225,18.25,3908.0,BV
+2024-11-13 15:36:00,18.22,18.23,18.22,18.23,3038.0,BV
+2024-11-13 15:35:00,18.2,18.22,18.2,18.2199,2420.0,BV
+2024-11-13 15:34:00,18.195,18.195,18.195,18.195,2500.0,BV
+2024-11-13 15:33:00,18.2079,18.21,18.2,18.2,6051.0,BV
+2024-11-13 15:32:00,18.195,18.209,18.18,18.209,3472.0,BV
+2024-11-13 15:31:00,18.24,18.24,18.19,18.19,4193.0,BV
+2024-11-13 15:30:00,18.24,18.24,18.24,18.24,694.0,BV
+2024-11-13 15:29:00,18.24,18.25,18.24,18.25,3751.0,BV
+2024-11-13 15:28:00,18.24,18.24,18.24,18.24,186.0,BV
+2024-11-13 15:27:00,18.27,18.27,18.24,18.25,4015.0,BV
+2024-11-13 15:26:00,18.27,18.27,18.26,18.26,596.0,BV
+2024-11-13 15:25:00,18.285,18.285,18.27,18.27,2841.0,BV
+2024-11-13 15:24:00,18.3,18.3,18.29,18.29,3100.0,BV
+2024-11-13 15:23:00,18.3,18.309,18.29,18.29,2542.0,BV
+2024-11-13 15:22:00,18.3,18.32,18.3,18.315,1667.0,BV
+2024-11-13 15:21:00,18.245,18.3,18.245,18.3,5781.0,BV
+2024-11-13 15:19:00,18.245,18.245,18.245,18.245,445.0,BV
+2024-11-13 15:18:00,18.22,18.24,18.22,18.24,4629.0,BV
+2024-11-13 15:17:00,18.225,18.225,18.225,18.225,976.0,BV
+2024-11-13 15:16:00,18.22,18.23,18.22,18.23,1790.0,BV
+2024-11-13 15:15:00,18.21,18.22,18.195,18.215,6240.0,BV
+2024-11-13 15:14:00,18.225,18.23,18.225,18.23,823.0,BV
+2024-11-13 15:13:00,18.22,18.22,18.2,18.22,1278.0,BV
+2024-11-13 15:12:00,18.2,18.21,18.2,18.21,1677.0,BV
+2024-11-13 15:10:00,18.185,18.21,18.185,18.2,4873.0,BV
+2024-11-13 15:09:00,18.135,18.18,18.135,18.18,2697.0,BV
+2024-11-13 15:07:00,18.13,18.1447,18.12,18.1447,4146.0,BV
+2024-11-13 15:06:00,18.16,18.17,18.11,18.1101,3857.0,BV
+2024-11-13 15:05:00,18.16,18.17,18.16,18.17,598.0,BV
+2024-11-13 15:04:00,18.17,18.17,18.17,18.17,413.0,BV
+2024-11-13 15:03:00,18.18,18.18,18.17,18.17,1829.0,BV
+2024-11-13 15:02:00,18.23,18.23,18.19,18.19,2449.0,BV
+2024-11-13 15:01:00,18.23,18.23,18.23,18.23,148.0,BV
+2024-11-13 14:59:00,18.23,18.23,18.23,18.23,159.0,BV
+2024-11-13 14:58:00,18.23,18.23,18.22,18.22,487.0,BV
+2024-11-13 14:57:00,18.26,18.26,18.225,18.225,1819.0,BV
+2024-11-13 14:56:00,18.28,18.28,18.275,18.275,1562.0,BV
+2024-11-13 14:55:00,18.255,18.27,18.25,18.27,3443.0,BV
+2024-11-13 14:54:00,18.23,18.266,18.22,18.266,3083.0,BV
+2024-11-13 14:53:00,18.22,18.22,18.21,18.22,1918.0,BV
+2024-11-13 14:52:00,18.24,18.24,18.21,18.21,1918.0,BV
+2024-11-13 14:51:00,18.2062,18.2062,18.2062,18.2062,654.0,BV
+2024-11-13 14:50:00,18.22,18.24,18.2,18.24,4205.0,BV
+2024-11-13 14:49:00,18.105,18.21,18.105,18.2,14405.0,BV
+2024-11-13 14:48:00,18.13,18.13,18.11,18.11,2412.0,BV
+2024-11-13 14:47:00,18.12,18.13,18.12,18.125,2418.0,BV
+2024-11-13 14:46:00,18.14,18.14,18.13,18.13,1204.0,BV
+2024-11-13 14:45:00,18.13,18.13,18.13,18.13,422.0,BV
+2024-11-13 14:44:00,18.14,18.14,18.13,18.13,936.0,BV
+2024-11-13 14:43:00,18.165,18.165,18.14,18.14,970.0,BV
+2024-11-13 14:41:00,18.17,18.18,18.17,18.18,340.0,BV
+2024-11-13 14:40:00,18.185,18.185,18.18,18.18,890.0,BV
+2024-11-13 14:39:00,18.18,18.19,18.18,18.185,1317.0,BV
+2024-11-13 14:37:00,18.195,18.2,18.195,18.2,892.0,BV
+2024-11-13 14:36:00,18.21,18.21,18.2,18.2,970.0,BV
+2024-11-13 14:35:00,18.22,18.22,18.22,18.22,1219.0,BV
+2024-11-13 14:34:00,18.23,18.23,18.2275,18.23,1289.0,BV
+2024-11-13 14:33:00,18.23,18.23,18.23,18.23,571.0,BV
+2024-11-13 14:32:00,18.22,18.22,18.22,18.22,940.0,BV
+2024-11-13 14:31:00,18.23,18.23,18.21,18.21,1699.0,BV
+2024-11-13 14:30:00,18.23,18.23,18.23,18.23,690.0,BV
+2024-11-13 14:29:00,18.23,18.232,18.23,18.23,938.0,BV
+2024-11-13 14:28:00,18.24,18.2483,18.23,18.24,882.0,BV
+2024-11-13 14:27:00,18.24,18.24,18.24,18.24,114.0,BV
+2024-11-13 14:26:00,18.25,18.25,18.24,18.24,951.0,BV
+2024-11-13 14:25:00,18.24,18.25,18.24,18.25,482.0,BV
+2024-11-13 14:24:00,18.25,18.25,18.25,18.25,155.0,BV
+2024-11-13 14:23:00,18.26,18.265,18.26,18.26,898.0,BV
+2024-11-13 14:22:00,18.26,18.26,18.25,18.26,1062.0,BV
+2024-11-13 14:21:00,18.24,18.26,18.24,18.26,2333.0,BV
+2024-11-13 14:20:00,18.25,18.25,18.24,18.24,1004.0,BV
+2024-11-13 14:19:00,18.26,18.26,18.26,18.26,220.0,BV
+2024-11-13 14:18:00,18.27,18.27,18.26,18.26,1886.0,BV
+2024-11-13 14:17:00,18.28,18.28,18.28,18.28,116.0,BV
+2024-11-13 14:16:00,18.28,18.28,18.28,18.28,203.0,BV
+2024-11-13 14:15:00,18.285,18.285,18.285,18.285,108.0,BV
+2024-11-13 14:14:00,18.29,18.29,18.29,18.29,156.0,BV
+2024-11-13 14:13:00,18.26,18.28,18.25,18.28,5336.0,BV
+2024-11-13 14:12:00,18.25,18.26,18.25,18.25,1394.0,BV
+2024-11-13 14:11:00,18.27,18.27,18.26,18.26,858.0,BV
+2024-11-13 14:10:00,18.26,18.26,18.26,18.26,160.0,BV
+2024-11-13 14:09:00,18.26,18.27,18.26,18.26,1995.0,BV
+2024-11-13 14:08:00,18.26,18.26,18.26,18.26,526.0,BV
+2024-11-13 14:06:00,18.265,18.28,18.26,18.27,2084.0,BV
+2024-11-13 14:05:00,18.29,18.29,18.27,18.27,1002.0,BV
+2024-11-13 14:04:00,18.31,18.31,18.3,18.3,685.0,BV
+2024-11-13 14:03:00,18.32,18.32,18.32,18.32,2241.0,BV
+2024-11-13 14:02:00,18.31,18.335,18.31,18.32,5481.0,BV
+2024-11-13 14:00:00,18.32,18.32,18.32,18.32,1000.0,BV
+2024-11-13 13:58:00,18.325,18.325,18.325,18.325,623.0,BV
+2024-11-13 13:57:00,18.34,18.34,18.325,18.33,2696.0,BV
+2024-11-13 13:56:00,18.34,18.34,18.34,18.34,277.0,BV
+2024-11-13 13:55:00,18.34,18.34,18.34,18.34,285.0,BV
+2024-11-13 13:53:00,18.34,18.34,18.34,18.34,393.0,BV
+2024-11-13 13:52:00,18.34,18.34,18.34,18.34,131.0,BV
+2024-11-13 13:51:00,18.35,18.35,18.34,18.34,900.0,BV
+2024-11-13 13:50:00,18.34,18.34,18.34,18.34,378.0,BV
+2024-11-13 13:48:00,18.34,18.34,18.34,18.34,103.0,BV
+2024-11-13 13:46:00,18.34,18.34,18.34,18.34,284.0,BV
+2024-11-13 13:45:00,18.34,18.34,18.34,18.34,201.0,BV
+2024-11-13 13:44:00,18.35,18.35,18.34,18.34,1603.0,BV
+2024-11-13 13:42:00,18.355,18.355,18.355,18.355,195.0,BV
+2024-11-13 13:41:00,18.355,18.355,18.355,18.355,201.0,BV
+2024-11-13 13:40:00,18.36,18.36,18.355,18.355,407.0,BV
+2024-11-13 13:38:00,18.365,18.365,18.365,18.365,249.0,BV
+2024-11-13 13:36:00,18.37,18.37,18.36,18.36,1378.0,BV
+2024-11-13 13:35:00,18.38,18.38,18.38,18.38,101.0,BV
+2024-11-13 13:34:00,18.38,18.38,18.38,18.38,1154.0,BV
+2024-11-13 13:33:00,18.395,18.395,18.395,18.395,187.0,BV
+2024-11-13 13:32:00,18.395,18.395,18.395,18.395,125.0,BV
+2024-11-13 13:31:00,18.39,18.39,18.39,18.39,2562.0,BV
+2024-11-13 13:29:00,18.38,18.38,18.38,18.38,143.0,BV
+2024-11-13 13:27:00,18.39,18.39,18.39,18.39,304.0,BV
+2024-11-13 13:26:00,18.38,18.38,18.38,18.38,679.0,BV
+2024-11-13 13:25:00,18.38,18.38,18.38,18.38,234.0,BV
+2024-11-13 13:24:00,18.39,18.415,18.38,18.4,3738.0,BV
+2024-11-13 13:22:00,18.39,18.39,18.39,18.39,306.0,BV
+2024-11-13 13:21:00,18.39,18.39,18.39,18.39,225.0,BV
+2024-11-13 13:20:00,18.38,18.38,18.38,18.38,1260.0,BV
+2024-11-13 13:18:00,18.38,18.38,18.38,18.38,138.0,BV
+2024-11-13 13:16:00,18.38,18.38,18.38,18.38,344.0,BV
+2024-11-13 13:15:00,18.365,18.365,18.365,18.365,123.0,BV
+2024-11-13 13:14:00,18.37,18.37,18.36,18.36,1589.0,BV
+2024-11-13 13:13:00,18.36,18.37,18.34,18.37,1208.0,BV
+2024-11-13 13:11:00,18.43,18.43,18.38,18.38,645.0,BV
+2024-11-13 13:10:00,18.41,18.44,18.41,18.42,3294.0,BV
+2024-11-13 13:09:00,18.43,18.43,18.405,18.405,11214.0,BV
+2024-11-13 13:08:00,18.43,18.43,18.43,18.43,775.0,BV
+2024-11-13 13:06:00,18.44,18.44,18.43,18.44,1140.0,BV
+2024-11-13 13:03:00,18.465,18.465,18.45,18.45,1103.0,BV
+2024-11-13 13:02:00,18.47,18.48,18.45,18.465,1866.0,BV
+2024-11-13 13:01:00,18.45,18.465,18.45,18.465,581.0,BV
+2024-11-13 13:00:00,18.43,18.48,18.43,18.48,1528.0,BV
+2024-11-13 12:58:00,18.38,18.43,18.38,18.4107,4676.0,BV
+2024-11-13 12:57:00,18.37,18.37,18.37,18.37,3108.0,BV
+2024-11-13 12:56:00,18.34,18.39,18.34,18.37,9418.0,BV
+2024-11-13 12:55:00,18.35,18.35,18.32,18.34,3244.0,BV
+2024-11-13 12:54:00,18.315,18.35,18.315,18.32,13817.0,BV
+2024-11-13 12:53:00,18.32,18.32,18.32,18.32,1021.0,BV
+2024-11-13 12:52:00,18.325,18.33,18.32,18.3275,3268.0,BV
+2024-11-13 12:51:00,18.325,18.325,18.325,18.325,228.0,BV
+2024-11-13 12:50:00,18.33,18.33,18.325,18.325,321.0,BV
+2024-11-13 12:49:00,18.33,18.33,18.33,18.33,250.0,BV
+2024-11-13 12:48:00,18.36,18.36,18.32,18.3275,8758.0,BV
+2024-11-13 12:45:00,18.34,18.34,18.34,18.34,124.0,BV
+2024-11-13 12:44:00,18.36,18.36,18.34,18.34,358.0,BV
+2024-11-13 12:43:00,18.34,18.34,18.34,18.34,114.0,BV
+2024-11-13 12:41:00,18.34,18.34,18.34,18.34,706.0,BV
+2024-11-13 12:40:00,18.34,18.34,18.34,18.34,113.0,BV
+2024-11-13 12:39:00,18.34,18.34,18.34,18.34,166.0,BV
+2024-11-13 12:35:00,18.34,18.34,18.34,18.34,225.0,BV
+2024-11-13 12:32:00,18.28,18.34,18.28,18.34,5742.0,BV
+2024-11-13 12:31:00,18.275,18.29,18.275,18.275,1382.0,BV
+2024-11-13 12:30:00,18.27,18.29,18.27,18.275,1239.0,BV
+2024-11-13 12:29:00,18.28,18.295,18.26,18.27,2816.0,BV
+2024-11-13 12:28:00,18.34,18.34,18.33,18.335,1225.0,BV
+2024-11-13 12:27:00,18.36,18.36,18.36,18.36,471.0,BV
+2024-11-13 12:26:00,18.36,18.36,18.36,18.36,208.0,BV
+2024-11-13 12:21:00,18.365,18.365,18.365,18.365,103.0,BV
+2024-11-13 12:20:00,18.365,18.37,18.36,18.36,1774.0,BV
+2024-11-13 12:17:00,18.39,18.39,18.365,18.365,1261.0,BV
+2024-11-13 12:16:00,18.395,18.4,18.39,18.39,1311.0,BV
+2024-11-13 12:15:00,18.39,18.4,18.38,18.38,2410.0,BV
+2024-11-13 12:14:00,18.35,18.39,18.35,18.39,3133.0,BV
+2024-11-13 12:12:00,18.36,18.36,18.35,18.35,415.0,BV
+2024-11-13 12:11:00,18.35,18.35,18.35,18.35,1941.0,BV
+2024-11-13 12:09:00,18.36,18.365,18.35,18.35,823.0,BV
+2024-11-13 12:08:00,18.36,18.37,18.36,18.36,1384.0,BV
+2024-11-13 12:07:00,18.39,18.395,18.365,18.365,3782.0,BV
+2024-11-13 12:06:00,18.39,18.39,18.39,18.39,148.0,BV
+2024-11-13 12:02:00,18.4,18.4,18.4,18.4,201.0,BV
+2024-11-13 12:01:00,18.36,18.41,18.36,18.41,270.0,BV
+2024-11-13 12:00:00,18.42,18.42,18.385,18.385,1180.0,BV
+2024-11-13 11:58:00,18.4,18.42,18.4,18.42,1797.0,BV
+2024-11-13 11:56:00,18.45,18.45,18.42,18.42,1274.0,BV
+2024-11-13 11:54:00,18.45,18.45,18.45,18.45,109.0,BV
+2024-11-13 11:52:00,18.44,18.44,18.44,18.44,281.0,BV
+2024-11-13 11:51:00,18.45,18.45,18.45,18.45,549.0,BV
+2024-11-13 11:50:00,18.46,18.46,18.46,18.46,534.0,BV
+2024-11-13 11:49:00,18.47,18.47,18.47,18.47,138.0,BV
+2024-11-13 11:48:00,18.46,18.46,18.46,18.46,470.0,BV
+2024-11-13 11:46:00,18.45,18.46,18.44,18.46,1063.0,BV
+2024-11-13 11:45:00,18.45,18.45,18.44,18.44,3019.0,BV
+2024-11-13 11:43:00,18.43,18.43,18.43,18.43,288.0,BV
+2024-11-13 11:41:00,18.44,18.44,18.43,18.43,1176.0,BV
+2024-11-13 11:39:00,18.46,18.46,18.46,18.46,529.0,BV
+2024-11-13 11:38:00,18.46,18.47,18.46,18.47,1439.0,BV
+2024-11-13 11:35:00,18.44,18.48,18.44,18.475,3432.0,BV
+2024-11-13 11:34:00,18.43,18.45,18.43,18.435,2931.0,BV
+2024-11-13 11:33:00,18.45,18.45,18.44,18.44,740.0,BV
+2024-11-13 11:32:00,18.455,18.455,18.455,18.455,330.0,BV
+2024-11-13 11:30:00,18.45,18.48,18.45,18.46,2136.0,BV
+2024-11-13 11:29:00,18.48,18.48,18.46,18.46,2614.0,BV
+2024-11-13 11:28:00,18.46,18.48,18.46,18.48,1534.0,BV
+2024-11-13 11:27:00,18.48,18.48,18.46,18.46,769.0,BV
+2024-11-13 11:24:00,18.46,18.46,18.46,18.46,347.0,BV
+2024-11-13 11:23:00,18.46,18.47,18.455,18.455,805.0,BV
+2024-11-13 11:22:00,18.47,18.48,18.47,18.48,1771.0,BV
+2024-11-13 11:21:00,18.48,18.48,18.48,18.48,332.0,BV
+2024-11-13 11:20:00,18.485,18.485,18.485,18.485,175.0,BV
+2024-11-13 11:18:00,18.4852,18.4852,18.485,18.485,602.0,BV
+2024-11-13 11:17:00,18.485,18.485,18.485,18.485,100.0,BV
+2024-11-13 11:16:00,18.505,18.505,18.47,18.47,3191.0,BV
+2024-11-13 11:13:00,18.5,18.505,18.5,18.505,1718.0,BV
+2024-11-13 11:12:00,18.505,18.505,18.505,18.505,105.0,BV
+2024-11-13 11:11:00,18.5,18.52,18.49,18.505,1381.0,BV
+2024-11-13 11:10:00,18.4899,18.52,18.46,18.515,9605.0,BV
+2024-11-13 11:08:00,18.46,18.46,18.46,18.46,750.0,BV
+2024-11-13 11:06:00,18.44,18.445,18.44,18.445,1323.0,BV
+2024-11-13 11:05:00,18.42,18.43,18.41,18.41,2845.0,BV
+2024-11-13 11:04:00,18.47,18.47,18.46,18.46,1361.0,BV
+2024-11-13 11:02:00,18.48,18.49,18.48,18.49,402.0,BV
+2024-11-13 11:01:00,18.52,18.525,18.5,18.5,5763.0,BV
+2024-11-13 11:00:00,18.505,18.51,18.505,18.51,1524.0,BV
+2024-11-13 10:58:00,18.5,18.5,18.5,18.5,169.0,BV
+2024-11-13 10:57:00,18.5,18.5,18.5,18.5,1278.0,BV
+2024-11-13 10:56:00,18.515,18.515,18.515,18.515,291.0,BV
+2024-11-13 10:55:00,18.51,18.51,18.5,18.5,2277.0,BV
+2024-11-13 10:53:00,18.49,18.49,18.49,18.49,894.0,BV
+2024-11-13 10:52:00,18.5,18.5,18.5,18.5,202.0,BV
+2024-11-13 10:50:00,18.49,18.49,18.49,18.49,132.0,BV
+2024-11-13 10:49:00,18.5,18.5,18.49,18.5,2007.0,BV
+2024-11-13 10:48:00,18.485,18.485,18.47,18.47,3766.0,BV
+2024-11-13 10:43:00,18.46,18.46,18.46,18.46,221.0,BV
+2024-11-13 10:42:00,18.46,18.46,18.445,18.46,1899.0,BV
+2024-11-13 10:41:00,18.43,18.45,18.43,18.445,1902.0,BV
+2024-11-13 10:40:00,18.45,18.45,18.45,18.45,477.0,BV
+2024-11-13 10:39:00,18.47,18.47,18.46,18.465,1513.0,BV
+2024-11-13 10:38:00,18.49,18.505,18.47,18.485,6009.0,BV
+2024-11-13 10:37:00,18.47,18.47,18.47,18.47,435.0,BV
+2024-11-13 10:36:00,18.47,18.47,18.47,18.47,193.0,BV
+2024-11-13 10:35:00,18.47,18.47,18.47,18.47,1885.0,BV
+2024-11-13 10:34:00,18.47,18.47,18.45,18.47,2086.0,BV
+2024-11-13 10:33:00,18.44,18.48,18.44,18.47,4782.0,BV
+2024-11-13 10:32:00,18.4546,18.455,18.44,18.455,2784.0,BV
+2024-11-13 10:31:00,18.451,18.451,18.451,18.451,256.0,BV
+2024-11-13 10:30:00,18.44,18.45,18.44,18.45,3133.0,BV
+2024-11-13 10:29:00,18.44,18.465,18.43,18.465,4509.0,BV
+2024-11-13 10:26:00,18.44,18.44,18.44,18.44,219.0,BV
+2024-11-13 10:25:00,18.45,18.465,18.45,18.465,508.0,BV
+2024-11-13 10:24:00,18.44,18.45,18.44,18.45,1594.0,BV
+2024-11-13 10:23:00,18.45,18.45,18.44,18.445,1464.0,BV
+2024-11-13 10:21:00,18.44,18.44,18.44,18.44,622.0,BV
+2024-11-13 10:20:00,18.44,18.44,18.44,18.44,250.0,BV
+2024-11-13 10:18:00,18.44,18.44,18.44,18.44,784.0,BV
+2024-11-13 10:16:00,18.43,18.43,18.43,18.43,1119.0,BV
+2024-11-13 10:15:00,18.43,18.46,18.43,18.45,3978.0,BV
+2024-11-13 10:14:00,18.42,18.425,18.41,18.41,1640.0,BV
+2024-11-13 10:11:00,18.415,18.415,18.415,18.415,103.0,BV
+2024-11-13 10:10:00,18.38,18.41,18.38,18.41,1878.0,BV
+2024-11-13 10:09:00,18.36,18.38,18.36,18.38,1371.0,BV
+2024-11-13 10:08:00,18.42,18.42,18.36,18.36,2038.0,BV
+2024-11-13 10:06:00,18.39,18.39,18.39,18.39,1125.0,BV
+2024-11-13 10:05:00,18.405,18.405,18.405,18.405,271.0,BV
+2024-11-13 10:04:00,18.375,18.41,18.375,18.41,4354.0,BV
+2024-11-13 10:03:00,18.405,18.405,18.37,18.375,2245.0,BV
+2024-11-13 10:02:00,18.41,18.41,18.41,18.41,353.0,BV
+2024-11-13 10:01:00,18.39,18.43,18.39,18.43,3944.0,BV
+2024-11-13 09:59:00,18.435,18.435,18.39,18.39,2035.0,BV
+2024-11-13 09:58:00,18.39,18.435,18.38,18.435,2469.0,BV
+2024-11-13 09:56:00,18.48,18.48,18.43,18.43,1734.0,BV
+2024-11-13 09:53:00,18.5,18.5,18.5,18.5,312.0,BV
+2024-11-13 09:52:00,18.5,18.535,18.5,18.5,3611.0,BV
+2024-11-13 09:50:00,18.49,18.49,18.49,18.49,229.0,BV
+2024-11-13 09:49:00,18.52,18.52,18.52,18.52,986.0,BV
+2024-11-13 09:48:00,18.51,18.53,18.5,18.53,7590.0,BV
+2024-11-13 09:47:00,18.535,18.535,18.535,18.535,538.0,BV
+2024-11-13 09:46:00,18.58,18.58,18.53,18.53,10047.0,BV
+2024-11-13 09:44:00,18.58,18.635,18.58,18.59,1138.0,BV
+2024-11-13 09:43:00,18.635,18.635,18.635,18.635,119.0,BV
+2024-11-13 09:41:00,18.59,18.59,18.59,18.59,110.0,BV
+2024-11-13 09:40:00,18.64,18.64,18.64,18.64,235.0,BV
+2024-11-13 09:39:00,18.56,18.64,18.545,18.64,4290.0,BV
+2024-11-13 09:37:00,18.535,18.535,18.535,18.535,204.0,BV
+2024-11-13 09:36:00,18.535,18.535,18.535,18.535,270.0,BV
+2024-11-13 09:35:00,18.535,18.535,18.535,18.535,204.0,BV
+2024-11-13 09:34:00,18.53,18.57,18.52,18.57,2061.0,BV
+2024-11-13 09:32:00,18.5,18.53,18.4,18.4,2506.0,BV
+2024-11-13 09:30:00,18.53,18.53,18.31,18.31,3182.0,BV
+2024-11-13 08:30:00,18.38,18.38,18.38,18.38,2.0,BV
+2024-11-13 08:20:00,18.38,18.38,18.38,18.38,58.0,BV
+2024-11-12 19:00:00,18.38,18.38,18.38,18.38,56452.0,BV
+2024-11-12 18:30:00,18.38,18.38,18.38,18.38,56452.0,BV
+2024-11-12 18:05:00,18.74,18.74,18.74,18.74,8.0,BV
+2024-11-12 17:10:00,18.69,18.73,18.69,18.73,5.0,BV
+2024-11-12 16:19:00,18.38,18.38,18.38,18.38,110.0,BV
+2024-11-12 16:10:00,18.38,18.38,18.38,18.38,56452.0,BV
+2024-11-12 16:04:00,18.74,18.74,18.74,18.74,5.0,BV
+2024-11-12 16:03:00,18.38,18.38,18.38,18.38,971.0,BV
+2024-11-12 16:02:00,18.38,18.38,18.38,18.38,19446.0,BV
+2024-11-12 16:01:00,18.38,18.38,18.38,18.38,311.0,BV
+2024-11-12 16:00:00,18.375,18.38,18.375,18.38,127811.0,BV
+2024-11-12 15:59:00,18.33,18.39,18.32,18.375,20863.0,BV
+2024-11-12 15:58:00,18.33,18.33,18.315,18.33,6274.0,BV
+2024-11-12 15:57:00,18.3389,18.34,18.33,18.33,6938.0,BV
+2024-11-12 15:56:00,18.34,18.34,18.33,18.34,3371.0,BV
+2024-11-12 15:55:00,18.31,18.315,18.295,18.31,9946.0,BV
+2024-11-12 15:54:00,18.32,18.335,18.31,18.31,4763.0,BV
+2024-11-12 15:53:00,18.32,18.32,18.32,18.32,1077.0,BV
+2024-11-12 15:52:00,18.33,18.33,18.31,18.31,2370.0,BV
+2024-11-12 15:51:00,18.31,18.34,18.31,18.335,2402.0,BV
+2024-11-12 15:50:00,18.325,18.325,18.325,18.325,1230.0,BV
+2024-11-12 15:48:00,18.35,18.352,18.32,18.325,5241.0,BV
+2024-11-12 15:46:00,18.365,18.365,18.345,18.345,1901.0,BV
+2024-11-12 15:45:00,18.365,18.365,18.365,18.365,568.0,BV
+2024-11-12 15:44:00,18.36,18.37,18.36,18.37,586.0,BV
+2024-11-12 15:42:00,18.375,18.375,18.365,18.365,963.0,BV
+2024-11-12 15:41:00,18.37,18.37,18.37,18.37,332.0,BV
+2024-11-12 15:40:00,18.37,18.375,18.37,18.375,668.0,BV
+2024-11-12 15:39:00,18.38,18.38,18.38,18.38,1261.0,BV
+2024-11-12 15:38:00,18.38,18.38,18.38,18.38,638.0,BV
+2024-11-12 15:37:00,18.38,18.38,18.38,18.38,677.0,BV
+2024-11-12 15:36:00,18.385,18.385,18.385,18.385,364.0,BV
+2024-11-12 15:35:00,18.39,18.39,18.39,18.39,825.0,BV
+2024-11-12 15:32:00,18.4,18.4,18.4,18.4,894.0,BV
+2024-11-12 15:31:00,18.39,18.39,18.39,18.39,605.0,BV
+2024-11-12 15:30:00,18.4,18.4,18.4,18.4,886.0,BV
+2024-11-12 15:29:00,18.41,18.41,18.4,18.4066,3290.0,BV
+2024-11-12 15:28:00,18.4,18.4,18.4,18.4,1015.0,BV
+2024-11-12 15:25:00,18.4,18.42,18.4,18.41,1383.0,BV
+2024-11-12 15:24:00,18.4,18.4,18.4,18.4,380.0,BV
+2024-11-12 15:23:00,18.43,18.43,18.41,18.41,1208.0,BV
+2024-11-12 15:22:00,18.44,18.44,18.44,18.44,531.0,BV
+2024-11-12 15:21:00,18.485,18.485,18.46,18.46,1280.0,BV
+2024-11-12 15:20:00,18.515,18.515,18.47,18.485,1421.0,BV
+2024-11-12 15:19:00,18.46,18.515,18.46,18.515,3061.0,BV
+2024-11-12 15:18:00,18.46,18.46,18.455,18.46,3404.0,BV
+2024-11-12 15:17:00,18.44,18.45,18.44,18.45,1007.0,BV
+2024-11-12 15:16:00,18.47,18.47,18.46,18.465,1009.0,BV
+2024-11-12 15:15:00,18.46,18.46,18.46,18.46,621.0,BV
+2024-11-12 15:14:00,18.5,18.5,18.47,18.47,1914.0,BV
+2024-11-12 15:13:00,18.51,18.52,18.5,18.5,1290.0,BV
+2024-11-12 15:11:00,18.51,18.52,18.51,18.51,1391.0,BV
+2024-11-12 15:10:00,18.5,18.51,18.5,18.51,222.0,BV
+2024-11-12 15:08:00,18.51,18.51,18.51,18.51,269.0,BV
+2024-11-12 15:07:00,18.51,18.52,18.51,18.51,695.0,BV
+2024-11-12 15:05:00,18.52,18.52,18.51,18.52,900.0,BV
+2024-11-12 15:04:00,18.52,18.52,18.52,18.52,244.0,BV
+2024-11-12 15:03:00,18.49,18.51,18.49,18.51,1357.0,BV
+2024-11-12 15:02:00,18.49,18.49,18.49,18.49,1246.0,BV
+2024-11-12 15:01:00,18.5,18.5,18.5,18.5,120.0,BV
+2024-11-12 15:00:00,18.5,18.5,18.5,18.5,329.0,BV
+2024-11-12 14:59:00,18.5,18.5,18.5,18.5,917.0,BV
+2024-11-12 14:58:00,18.5,18.5,18.495,18.495,1297.0,BV
+2024-11-12 14:57:00,18.4897,18.5,18.4897,18.5,410.0,BV
+2024-11-12 14:56:00,18.49,18.49,18.49,18.49,530.0,BV
+2024-11-12 14:55:00,18.46,18.495,18.46,18.495,2316.0,BV
+2024-11-12 14:54:00,18.45,18.46,18.45,18.46,1149.0,BV
+2024-11-12 14:53:00,18.45,18.45,18.45,18.45,614.0,BV
+2024-11-12 14:52:00,18.48,18.48,18.45,18.45,1347.0,BV
+2024-11-12 14:50:00,18.48,18.48,18.48,18.48,162.0,BV
+2024-11-12 14:49:00,18.49,18.49,18.49,18.49,273.0,BV
+2024-11-12 14:48:00,18.49,18.49,18.49,18.49,249.0,BV
+2024-11-12 14:47:00,18.49,18.49,18.49,18.49,386.0,BV
+2024-11-12 14:46:00,18.49,18.5,18.48,18.49,1689.0,BV
+2024-11-12 14:45:00,18.495,18.495,18.49,18.49,863.0,BV
+2024-11-12 14:44:00,18.49,18.49,18.49,18.49,360.0,BV
+2024-11-12 14:43:00,18.49,18.5,18.49,18.49,1172.0,BV
+2024-11-12 14:42:00,18.46,18.48,18.46,18.48,1454.0,BV
+2024-11-12 14:39:00,18.44,18.47,18.44,18.47,2006.0,BV
+2024-11-12 14:38:00,18.4418,18.45,18.4418,18.45,650.0,BV
+2024-11-12 14:35:00,18.44,18.44,18.44,18.44,238.0,BV
+2024-11-12 14:34:00,18.45,18.45,18.45,18.45,195.0,BV
+2024-11-12 14:33:00,18.45,18.45,18.45,18.45,102.0,BV
+2024-11-12 14:32:00,18.45,18.45,18.45,18.45,369.0,BV
+2024-11-12 14:31:00,18.4526,18.4526,18.44,18.45,532.0,BV
+2024-11-12 14:30:00,18.43,18.44,18.43,18.44,1464.0,BV
+2024-11-12 14:28:00,18.45,18.45,18.44,18.45,1935.0,BV
+2024-11-12 14:27:00,18.44,18.44,18.44,18.44,1147.0,BV
+2024-11-12 14:26:00,18.43,18.43,18.43,18.43,256.0,BV
+2024-11-12 14:25:00,18.43,18.43,18.43,18.43,828.0,BV
+2024-11-12 14:24:00,18.42,18.43,18.405,18.42,2824.0,BV
+2024-11-12 14:23:00,18.4,18.4,18.4,18.4,304.0,BV
+2024-11-12 14:22:00,18.39,18.39,18.39,18.39,282.0,BV
+2024-11-12 14:20:00,18.405,18.405,18.405,18.405,169.0,BV
+2024-11-12 14:16:00,18.405,18.41,18.39,18.39,5650.0,BV
+2024-11-12 14:14:00,18.405,18.405,18.405,18.405,270.0,BV
+2024-11-12 14:13:00,18.42,18.42,18.42,18.42,570.0,BV
+2024-11-12 14:12:00,18.45,18.45,18.45,18.45,841.0,BV
+2024-11-12 14:11:00,18.44,18.46,18.44,18.44,1251.0,BV
+2024-11-12 14:10:00,18.47,18.47,18.47,18.47,307.0,BV
+2024-11-12 14:09:00,18.49,18.5,18.47,18.47,1775.0,BV
+2024-11-12 14:08:00,18.5,18.5,18.5,18.5,338.0,BV
+2024-11-12 14:07:00,18.5,18.5,18.5,18.5,817.0,BV
+2024-11-12 14:04:00,18.49,18.49,18.49,18.49,145.0,BV
+2024-11-12 14:03:00,18.5,18.5,18.5,18.5,539.0,BV
+2024-11-12 14:00:00,18.51,18.51,18.51,18.51,321.0,BV
+2024-11-12 13:59:00,18.52,18.52,18.52,18.52,201.0,BV
+2024-11-12 13:56:00,18.56,18.56,18.52,18.52,2142.0,BV
+2024-11-12 13:55:00,18.555,18.555,18.555,18.555,247.0,BV
+2024-11-12 13:54:00,18.55,18.55,18.55,18.55,851.0,BV
+2024-11-12 13:52:00,18.54,18.56,18.54,18.55,1144.0,BV
+2024-11-12 13:48:00,18.53,18.53,18.52,18.52,868.0,BV
+2024-11-12 13:47:00,18.52,18.525,18.52,18.525,619.0,BV
+2024-11-12 13:45:00,18.5156,18.5156,18.5156,18.5156,1673.0,BV
+2024-11-12 13:44:00,18.52,18.52,18.515,18.515,989.0,BV
+2024-11-12 13:40:00,18.51,18.51,18.51,18.51,190.0,BV
+2024-11-12 13:39:00,18.54,18.54,18.52,18.52,2330.0,BV
+2024-11-12 13:38:00,18.54,18.54,18.54,18.54,225.0,BV
+2024-11-12 13:37:00,18.52,18.53,18.52,18.53,662.0,BV
+2024-11-12 13:36:00,18.51,18.51,18.51,18.51,112.0,BV
+2024-11-12 13:35:00,18.51,18.515,18.51,18.51,2482.0,BV
+2024-11-12 13:34:00,18.5,18.5,18.5,18.5,2003.0,BV
+2024-11-12 13:33:00,18.5,18.5,18.5,18.5,816.0,BV
+2024-11-12 13:31:00,18.495,18.495,18.495,18.495,166.0,BV
+2024-11-12 13:25:00,18.495,18.495,18.495,18.495,162.0,BV
+2024-11-12 13:24:00,18.52,18.52,18.52,18.52,378.0,BV
+2024-11-12 13:22:00,18.5,18.5,18.495,18.495,219.0,BV
+2024-11-12 13:19:00,18.48,18.48,18.48,18.48,442.0,BV
+2024-11-12 13:18:00,18.475,18.475,18.475,18.475,152.0,BV
+2024-11-12 13:16:00,18.45,18.47,18.45,18.47,558.0,BV
+2024-11-12 13:15:00,18.43,18.43,18.43,18.43,296.0,BV
+2024-11-12 13:12:00,18.42,18.42,18.42,18.42,303.0,BV
+2024-11-12 13:03:00,18.41,18.41,18.41,18.41,219.0,BV
+2024-11-12 13:02:00,18.37,18.4,18.37,18.4,2861.0,BV
+2024-11-12 13:01:00,18.37,18.37,18.37,18.37,233.0,BV
+2024-11-12 13:00:00,18.37,18.37,18.36,18.36,318.0,BV
+2024-11-12 12:59:00,18.37,18.38,18.37,18.37,2255.0,BV
+2024-11-12 12:58:00,18.38,18.38,18.36,18.36,410.0,BV
+2024-11-12 12:57:00,18.41,18.41,18.38,18.38,1097.0,BV
+2024-11-12 12:56:00,18.41,18.42,18.4,18.42,3078.0,BV
+2024-11-12 12:55:00,18.43,18.43,18.43,18.43,311.0,BV
+2024-11-12 12:54:00,18.436,18.436,18.43,18.43,813.0,BV
+2024-11-12 12:52:00,18.44,18.445,18.435,18.435,1097.0,BV
+2024-11-12 12:51:00,18.45,18.45,18.45,18.45,307.0,BV
+2024-11-12 12:50:00,18.45,18.45,18.45,18.45,178.0,BV
+2024-11-12 12:48:00,18.47,18.47,18.45,18.45,1246.0,BV
+2024-11-12 12:46:00,18.46,18.46,18.45,18.45,201.0,BV
+2024-11-12 12:44:00,18.46,18.46,18.46,18.46,416.0,BV
+2024-11-12 12:43:00,18.44,18.48,18.44,18.46,1118.0,BV
+2024-11-12 12:41:00,18.47,18.47,18.47,18.47,363.0,BV
+2024-11-12 12:40:00,18.48,18.48,18.48,18.48,537.0,BV
+2024-11-12 12:35:00,18.49,18.49,18.49,18.49,279.0,BV
+2024-11-12 12:32:00,18.49,18.49,18.485,18.485,1730.0,BV
+2024-11-12 12:31:00,18.5,18.5,18.5,18.5,1439.0,BV
+2024-11-12 12:28:00,18.515,18.515,18.515,18.515,107.0,BV
+2024-11-12 12:27:00,18.51,18.52,18.51,18.52,968.0,BV
+2024-11-12 12:26:00,18.46,18.48,18.46,18.48,896.0,BV
+2024-11-12 12:24:00,18.46,18.46,18.46,18.46,572.0,BV
+2024-11-12 12:22:00,18.45,18.46,18.45,18.46,763.0,BV
+2024-11-12 12:21:00,18.445,18.445,18.445,18.445,109.0,BV
+2024-11-12 12:20:00,18.44,18.44,18.44,18.44,690.0,BV
+2024-11-12 12:19:00,18.445,18.445,18.445,18.445,407.0,BV
+2024-11-12 12:18:00,18.45,18.45,18.45,18.45,504.0,BV
+2024-11-12 12:17:00,18.445,18.45,18.445,18.45,554.0,BV
+2024-11-12 12:14:00,18.445,18.445,18.43,18.43,256.0,BV
+2024-11-12 12:13:00,18.45,18.45,18.44,18.45,707.0,BV
+2024-11-12 12:12:00,18.47,18.47,18.46,18.46,2037.0,BV
+2024-11-12 12:11:00,18.46,18.46,18.46,18.46,564.0,BV
+2024-11-12 12:10:00,18.46,18.465,18.46,18.465,1025.0,BV
+2024-11-12 12:06:00,18.45,18.46,18.45,18.46,1300.0,BV
+2024-11-12 12:05:00,18.44,18.44,18.43,18.44,1246.0,BV
+2024-11-12 12:03:00,18.46,18.46,18.46,18.46,235.0,BV
+2024-11-12 12:01:00,18.46,18.46,18.46,18.46,542.0,BV
+2024-11-12 12:00:00,18.48,18.48,18.47,18.47,758.0,BV
+2024-11-12 11:58:00,18.49,18.49,18.49,18.49,169.0,BV
+2024-11-12 11:57:00,18.5,18.51,18.49,18.49,1154.0,BV
+2024-11-12 11:56:00,18.53,18.53,18.53,18.53,112.0,BV
+2024-11-12 11:54:00,18.52,18.52,18.52,18.52,346.0,BV
+2024-11-12 11:53:00,18.5,18.53,18.5,18.53,1336.0,BV
+2024-11-12 11:50:00,18.48,18.485,18.48,18.485,1121.0,BV
+2024-11-12 11:49:00,18.48,18.48,18.48,18.48,312.0,BV
+2024-11-12 11:48:00,18.48,18.48,18.48,18.48,868.0,BV
+2024-11-12 11:46:00,18.49,18.49,18.48,18.48,433.0,BV
+2024-11-12 11:45:00,18.46,18.48,18.46,18.48,3275.0,BV
+2024-11-12 11:44:00,18.45,18.45,18.45,18.45,820.0,BV
+2024-11-12 11:43:00,18.5,18.5,18.48,18.5,665.0,BV
+2024-11-12 11:42:00,18.51,18.51,18.51,18.51,620.0,BV
+2024-11-12 11:40:00,18.52,18.52,18.515,18.515,418.0,BV
+2024-11-12 11:39:00,18.52,18.525,18.52,18.525,767.0,BV
+2024-11-12 11:38:00,18.52,18.52,18.51,18.52,678.0,BV
+2024-11-12 11:37:00,18.53,18.53,18.53,18.53,1010.0,BV
+2024-11-12 11:36:00,18.54,18.55,18.54,18.55,911.0,BV
+2024-11-12 11:34:00,18.5564,18.5564,18.55,18.55,482.0,BV
+2024-11-12 11:33:00,18.55,18.55,18.55,18.55,453.0,BV
+2024-11-12 11:32:00,18.53,18.53,18.53,18.53,346.0,BV
+2024-11-12 11:31:00,18.54,18.55,18.54,18.55,215.0,BV
+2024-11-12 11:30:00,18.52,18.535,18.52,18.535,1681.0,BV
+2024-11-12 11:29:00,18.505,18.505,18.505,18.505,146.0,BV
+2024-11-12 11:25:00,18.49,18.51,18.49,18.51,703.0,BV
+2024-11-12 11:23:00,18.5,18.51,18.5,18.51,972.0,BV
+2024-11-12 11:22:00,18.5,18.5,18.5,18.5,934.0,BV
+2024-11-12 11:21:00,18.5,18.5,18.49,18.49,1063.0,BV
+2024-11-12 11:20:00,18.49,18.5,18.49,18.49,789.0,BV
+2024-11-12 11:19:00,18.48,18.48,18.48,18.48,732.0,BV
+2024-11-12 11:16:00,18.46,18.46,18.46,18.46,315.0,BV
+2024-11-12 11:15:00,18.46,18.475,18.46,18.47,775.0,BV
+2024-11-12 11:14:00,18.47,18.48,18.47,18.48,341.0,BV
+2024-11-12 11:13:00,18.48,18.48,18.47,18.47,1387.0,BV
+2024-11-12 11:12:00,18.485,18.497,18.485,18.497,260.0,BV
+2024-11-12 11:10:00,18.485,18.485,18.485,18.485,354.0,BV
+2024-11-12 11:09:00,18.5,18.5,18.5,18.5,204.0,BV
+2024-11-12 11:05:00,18.52,18.52,18.49,18.5,731.0,BV
+2024-11-12 11:03:00,18.51,18.52,18.51,18.52,872.0,BV
+2024-11-12 11:01:00,18.49,18.49,18.49,18.49,145.0,BV
+2024-11-12 11:00:00,18.525,18.525,18.495,18.495,1115.0,BV
+2024-11-12 10:58:00,18.53,18.53,18.53,18.53,318.0,BV
+2024-11-12 10:57:00,18.55,18.55,18.54,18.54,530.0,BV
+2024-11-12 10:55:00,18.56,18.56,18.56,18.56,101.0,BV
+2024-11-12 10:54:00,18.58,18.58,18.58,18.58,223.0,BV
+2024-11-12 10:53:00,18.59,18.59,18.57,18.58,653.0,BV
+2024-11-12 10:51:00,18.58,18.59,18.58,18.59,1207.0,BV
+2024-11-12 10:50:00,18.57,18.57,18.57,18.57,544.0,BV
+2024-11-12 10:49:00,18.575,18.575,18.575,18.575,566.0,BV
+2024-11-12 10:48:00,18.57,18.57,18.57,18.57,919.0,BV
+2024-11-12 10:47:00,18.565,18.565,18.565,18.565,102.0,BV
+2024-11-12 10:45:00,18.57,18.58,18.56,18.56,808.0,BV
+2024-11-12 10:44:00,18.58,18.58,18.58,18.58,687.0,BV
+2024-11-12 10:43:00,18.65,18.65,18.59,18.59,2457.0,BV
+2024-11-12 10:41:00,18.67,18.67,18.66,18.66,713.0,BV
+2024-11-12 10:38:00,18.6554,18.68,18.6554,18.675,2714.0,BV
+2024-11-12 10:35:00,18.67,18.67,18.66,18.67,2721.0,BV
+2024-11-12 10:34:00,18.68,18.685,18.68,18.685,301.0,BV
+2024-11-12 10:33:00,18.68,18.68,18.68,18.68,737.0,BV
+2024-11-12 10:32:00,18.67,18.67,18.67,18.67,829.0,BV
+2024-11-12 10:31:00,18.661,18.661,18.661,18.661,224.0,BV
+2024-11-12 10:30:00,18.64,18.65,18.64,18.65,1440.0,BV
+2024-11-12 10:29:00,18.62,18.63,18.61,18.63,1063.0,BV
+2024-11-12 10:27:00,18.6,18.61,18.6,18.61,700.0,BV
+2024-11-12 10:26:00,18.59,18.59,18.59,18.59,128.0,BV
+2024-11-12 10:25:00,18.57,18.58,18.57,18.58,714.0,BV
+2024-11-12 10:24:00,18.55,18.57,18.55,18.56,1356.0,BV
+2024-11-12 10:23:00,18.55,18.55,18.55,18.55,1322.0,BV
+2024-11-12 10:21:00,18.57,18.57,18.565,18.57,907.0,BV
+2024-11-12 10:19:00,18.57,18.57,18.57,18.57,131.0,BV
+2024-11-12 10:18:00,18.58,18.58,18.58,18.58,343.0,BV
+2024-11-12 10:14:00,18.575,18.575,18.575,18.575,394.0,BV
+2024-11-12 10:13:00,18.58,18.58,18.57,18.57,487.0,BV
+2024-11-12 10:12:00,18.58,18.58,18.58,18.58,120.0,BV
+2024-11-12 10:11:00,18.595,18.595,18.595,18.595,408.0,BV
+2024-11-12 10:10:00,18.595,18.595,18.595,18.595,422.0,BV
+2024-11-12 10:09:00,18.58,18.58,18.57,18.57,288.0,BV
+2024-11-12 10:08:00,18.57,18.59,18.57,18.59,577.0,BV
+2024-11-12 10:07:00,18.54,18.54,18.535,18.54,322.0,BV
+2024-11-12 10:06:00,18.56,18.56,18.56,18.56,330.0,BV
+2024-11-12 10:05:00,18.6,18.61,18.6,18.6,1178.0,BV
+2024-11-12 10:04:00,18.6,18.6,18.6,18.6,402.0,BV
+2024-11-12 10:03:00,18.6,18.6,18.6,18.6,122.0,BV
+2024-11-12 10:02:00,18.63,18.63,18.63,18.63,295.0,BV
+2024-11-12 10:01:00,18.65,18.65,18.65,18.65,236.0,BV
+2024-11-12 10:00:00,18.74,18.74,18.67,18.67,1355.0,BV
+2024-11-12 09:59:00,18.73,18.74,18.72,18.72,753.0,BV
+2024-11-12 09:57:00,18.755,18.77,18.755,18.77,253.0,BV
+2024-11-12 09:55:00,18.73,18.73,18.73,18.73,104.0,BV
+2024-11-12 09:53:00,18.755,18.755,18.755,18.755,156.0,BV
+2024-11-12 09:49:00,18.7,18.735,18.7,18.735,799.0,BV
+2024-11-12 09:48:00,18.735,18.735,18.735,18.735,297.0,BV
+2024-11-12 09:47:00,18.735,18.735,18.735,18.735,461.0,BV
+2024-11-12 09:46:00,18.72,18.735,18.72,18.735,754.0,BV
+2024-11-12 09:45:00,18.72,18.75,18.71,18.71,5872.0,BV
+2024-11-12 09:44:00,18.73,18.73,18.73,18.73,100.0,BV
+2024-11-12 09:43:00,18.82,18.845,18.74,18.74,3893.0,BV
+2024-11-12 09:42:00,18.79,18.79,18.79,18.79,217.0,BV
+2024-11-12 09:40:00,18.73,18.745,18.73,18.745,650.0,BV
+2024-11-12 09:38:00,18.785,18.79,18.76,18.76,430.0,BV
+2024-11-12 09:36:00,18.755,18.755,18.71,18.71,487.0,BV
+2024-11-12 09:34:00,18.79,18.79,18.735,18.735,200.0,BV
+2024-11-12 09:30:00,18.72,18.72,18.72,18.72,2552.0,BV
+2024-11-12 08:45:00,17.8,17.8,17.8,17.8,1.0,BV
+2024-11-11 19:00:00,18.73,18.73,18.73,18.73,41267.0,BV
+2024-11-11 18:30:00,18.73,18.73,18.73,18.73,41267.0,BV
+2024-11-11 16:20:00,18.73,18.73,18.73,18.73,17.0,BV
+2024-11-11 16:10:00,18.73,18.73,18.73,18.73,41267.0,BV
+2024-11-11 16:02:00,18.73,18.73,18.73,18.73,56.0,BV
+2024-11-11 16:01:00,18.73,18.73,18.73,18.73,7638.0,BV
+2024-11-11 16:00:00,18.74,18.74,18.73,18.73,90003.0,BV
+2024-11-11 15:59:00,18.725,18.75,18.7,18.74,25279.0,BV
+2024-11-11 15:58:00,18.73,18.735,18.715,18.725,6900.0,BV
+2024-11-11 15:57:00,18.75,18.76,18.73,18.74,6126.0,BV
+2024-11-11 15:56:00,18.785,18.79,18.76,18.76,3725.0,BV
+2024-11-11 15:55:00,18.78,18.79,18.78,18.785,3240.0,BV
+2024-11-11 15:54:00,18.795,18.799,18.78,18.78,3663.0,BV
+2024-11-11 15:53:00,18.79,18.79,18.78,18.785,3136.0,BV
+2024-11-11 15:52:00,18.78,18.78,18.78,18.78,895.0,BV
+2024-11-11 15:51:00,18.77,18.78,18.77,18.775,2291.0,BV
+2024-11-11 15:50:00,18.76,18.77,18.76,18.76,3431.0,BV
+2024-11-11 15:49:00,18.78,18.78,18.77,18.78,1198.0,BV
+2024-11-11 15:48:00,18.78,18.78,18.78,18.78,414.0,BV
+2024-11-11 15:47:00,18.78,18.805,18.775,18.78,5035.0,BV
+2024-11-11 15:46:00,18.77,18.77,18.77,18.77,894.0,BV
+2024-11-11 15:45:00,18.78,18.78,18.765,18.77,5313.0,BV
+2024-11-11 15:44:00,18.7985,18.8,18.7985,18.8,912.0,BV
+2024-11-11 15:43:00,18.8,18.8,18.8,18.8,350.0,BV
+2024-11-11 15:42:00,18.78,18.785,18.78,18.785,897.0,BV
+2024-11-11 15:41:00,18.79,18.79,18.79,18.79,403.0,BV
+2024-11-11 15:40:00,18.78,18.8,18.77,18.79,2238.0,BV
+2024-11-11 15:39:00,18.75,18.78,18.75,18.78,1162.0,BV
+2024-11-11 15:38:00,18.75,18.75,18.75,18.75,500.0,BV
+2024-11-11 15:37:00,18.75,18.75,18.75,18.75,1714.0,BV
+2024-11-11 15:36:00,18.759,18.759,18.759,18.759,121.0,BV
+2024-11-11 15:35:00,18.71,18.755,18.7,18.755,3166.0,BV
+2024-11-11 15:34:00,18.71,18.719,18.7,18.71,5750.0,BV
+2024-11-11 15:33:00,18.7,18.7025,18.695,18.695,880.0,BV
+2024-11-11 15:32:00,18.6986,18.7,18.68,18.695,2264.0,BV
+2024-11-11 15:30:00,18.69,18.69,18.69,18.69,1159.0,BV
+2024-11-11 15:28:00,18.7,18.7099,18.7,18.7099,429.0,BV
+2024-11-11 15:27:00,18.7,18.7,18.7,18.7,240.0,BV
+2024-11-11 15:26:00,18.71,18.71,18.69,18.7,2392.0,BV
+2024-11-11 15:25:00,18.7,18.7,18.7,18.7,498.0,BV
+2024-11-11 15:24:00,18.7,18.7,18.7,18.7,402.0,BV
+2024-11-11 15:23:00,18.68,18.7,18.6799,18.7,967.0,BV
+2024-11-11 15:22:00,18.68,18.68,18.66,18.68,1290.0,BV
+2024-11-11 15:18:00,18.67,18.67,18.67,18.67,357.0,BV
+2024-11-11 15:17:00,18.67,18.68,18.67,18.68,571.0,BV
+2024-11-11 15:15:00,18.67,18.68,18.67,18.67,832.0,BV
+2024-11-11 15:13:00,18.6832,18.6832,18.6832,18.6832,191.0,BV
+2024-11-11 15:12:00,18.69,18.69,18.69,18.69,284.0,BV
+2024-11-11 15:10:00,18.69,18.69,18.69,18.69,637.0,BV
+2024-11-11 15:09:00,18.705,18.72,18.7,18.7,2036.0,BV
+2024-11-11 15:06:00,18.685,18.685,18.67,18.67,919.0,BV
+2024-11-11 15:04:00,18.69,18.69,18.69,18.69,249.0,BV
+2024-11-11 15:02:00,18.69,18.69,18.685,18.685,1199.0,BV
+2024-11-11 14:56:00,18.71,18.71,18.695,18.695,1912.0,BV
+2024-11-11 14:54:00,18.695,18.695,18.695,18.695,170.0,BV
+2024-11-11 14:53:00,18.67,18.695,18.67,18.695,248.0,BV
+2024-11-11 14:51:00,18.665,18.676,18.65,18.676,606.0,BV
+2024-11-11 14:50:00,18.65,18.65,18.65,18.65,163.0,BV
+2024-11-11 14:49:00,18.65,18.65,18.65,18.65,241.0,BV
+2024-11-11 14:48:00,18.65,18.65,18.65,18.65,119.0,BV
+2024-11-11 14:47:00,18.65,18.65,18.65,18.65,406.0,BV
+2024-11-11 14:46:00,18.65,18.65,18.635,18.64,1146.0,BV
+2024-11-11 14:45:00,18.65,18.65,18.65,18.65,254.0,BV
+2024-11-11 14:42:00,18.66,18.66,18.66,18.66,265.0,BV
+2024-11-11 14:41:00,18.65,18.65,18.65,18.65,124.0,BV
+2024-11-11 14:40:00,18.65,18.65,18.65,18.65,413.0,BV
+2024-11-11 14:39:00,18.64,18.66,18.64,18.66,744.0,BV
+2024-11-11 14:38:00,18.65,18.65,18.63,18.6495,1946.0,BV
+2024-11-11 14:37:00,18.65,18.66,18.65,18.65,929.0,BV
+2024-11-11 14:36:00,18.655,18.655,18.6525,18.655,523.0,BV
+2024-11-11 14:35:00,18.65,18.655,18.65,18.655,522.0,BV
+2024-11-11 14:34:00,18.6525,18.6525,18.6525,18.6525,138.0,BV
+2024-11-11 14:33:00,18.655,18.655,18.655,18.655,228.0,BV
+2024-11-11 14:32:00,18.65,18.65,18.65,18.65,500.0,BV
+2024-11-11 14:31:00,18.66,18.66,18.64,18.655,8275.0,BV
+2024-11-11 14:30:00,18.65,18.65,18.65,18.65,431.0,BV
+2024-11-11 14:28:00,18.64,18.66,18.64,18.66,305.0,BV
+2024-11-11 14:27:00,18.65,18.65,18.65,18.65,396.0,BV
+2024-11-11 14:25:00,18.66,18.66,18.65,18.65,4120.0,BV
+2024-11-11 14:24:00,18.675,18.675,18.675,18.675,378.0,BV
+2024-11-11 14:22:00,18.65,18.65,18.63,18.63,1055.0,BV
+2024-11-11 14:19:00,18.62,18.64,18.62,18.64,2487.0,BV
+2024-11-11 14:18:00,18.64,18.64,18.62,18.62,1232.0,BV
+2024-11-11 14:17:00,18.62,18.62,18.62,18.62,226.0,BV
+2024-11-11 14:16:00,18.62,18.65,18.62,18.64,1777.0,BV
+2024-11-11 14:15:00,18.65,18.65,18.65,18.65,164.0,BV
+2024-11-11 14:13:00,18.63,18.64,18.62,18.635,1901.0,BV
+2024-11-11 14:12:00,18.6485,18.6485,18.63,18.63,850.0,BV
+2024-11-11 14:10:00,18.64,18.65,18.64,18.65,1366.0,BV
+2024-11-11 14:09:00,18.66,18.66,18.64,18.65,3280.0,BV
+2024-11-11 14:08:00,18.64,18.645,18.62,18.62,1061.0,BV
+2024-11-11 14:07:00,18.64,18.64,18.64,18.64,340.0,BV
+2024-11-11 14:05:00,18.605,18.62,18.6,18.61,755.0,BV
+2024-11-11 14:04:00,18.605,18.605,18.605,18.605,117.0,BV
+2024-11-11 14:03:00,18.605,18.605,18.605,18.605,142.0,BV
+2024-11-11 14:02:00,18.6,18.62,18.6,18.6025,2052.0,BV
+2024-11-11 14:01:00,18.605,18.605,18.59,18.6,1639.0,BV
+2024-11-11 14:00:00,18.63,18.63,18.6,18.605,1990.0,BV
+2024-11-11 13:59:00,18.63,18.63,18.63,18.63,1182.0,BV
+2024-11-11 13:56:00,18.6458,18.6458,18.64,18.64,696.0,BV
+2024-11-11 13:55:00,18.66,18.66,18.66,18.66,205.0,BV
+2024-11-11 13:54:00,18.68,18.68,18.64,18.655,1608.0,BV
+2024-11-11 13:53:00,18.7,18.7,18.69,18.7,1260.0,BV
+2024-11-11 13:52:00,18.69,18.715,18.69,18.715,1601.0,BV
+2024-11-11 13:50:00,18.62,18.68,18.62,18.65,3013.0,BV
+2024-11-11 13:49:00,18.6,18.605,18.6,18.6,1130.0,BV
+2024-11-11 13:48:00,18.6,18.6,18.6,18.6,564.0,BV
+2024-11-11 13:47:00,18.59,18.62,18.59,18.6,2689.0,BV
+2024-11-11 13:46:00,18.6,18.605,18.6,18.605,534.0,BV
+2024-11-11 13:45:00,18.615,18.62,18.61,18.61,1546.0,BV
+2024-11-11 13:44:00,18.615,18.615,18.615,18.615,107.0,BV
+2024-11-11 13:43:00,18.61,18.61,18.61,18.61,129.0,BV
+2024-11-11 13:42:00,18.62,18.62,18.6,18.6,3723.0,BV
+2024-11-11 13:41:00,18.6,18.6,18.6,18.6,283.0,BV
+2024-11-11 13:40:00,18.6,18.6,18.6,18.6,446.0,BV
+2024-11-11 13:39:00,18.62,18.625,18.6,18.6,1982.0,BV
+2024-11-11 13:38:00,18.63,18.63,18.6,18.6,1563.0,BV
+2024-11-11 13:37:00,18.6,18.63,18.6,18.6175,3341.0,BV
+2024-11-11 13:36:00,18.6,18.605,18.6,18.605,1020.0,BV
+2024-11-11 13:35:00,18.6,18.6001,18.6,18.6,875.0,BV
+2024-11-11 13:34:00,18.6,18.62,18.6,18.6,1010.0,BV
+2024-11-11 13:33:00,18.61,18.62,18.6,18.62,4256.0,BV
+2024-11-11 13:32:00,18.57,18.62,18.57,18.61,4231.0,BV
+2024-11-11 13:31:00,18.57,18.57,18.57,18.57,167.0,BV
+2024-11-11 13:30:00,18.57,18.57,18.57,18.57,403.0,BV
+2024-11-11 13:29:00,18.55,18.575,18.55,18.575,747.0,BV
+2024-11-11 13:28:00,18.56,18.56,18.56,18.56,215.0,BV
+2024-11-11 13:27:00,18.54,18.56,18.54,18.56,1338.0,BV
+2024-11-11 13:26:00,18.55,18.57,18.55,18.56,1322.0,BV
+2024-11-11 13:24:00,18.55,18.55,18.55,18.55,240.0,BV
+2024-11-11 13:21:00,18.55,18.55,18.55,18.55,540.0,BV
+2024-11-11 13:20:00,18.57,18.57,18.56,18.56,527.0,BV
+2024-11-11 13:19:00,18.58,18.591,18.58,18.591,850.0,BV
+2024-11-11 13:17:00,18.59,18.59,18.59,18.59,905.0,BV
+2024-11-11 13:15:00,18.6,18.6,18.6,18.6,120.0,BV
+2024-11-11 13:14:00,18.61,18.61,18.6,18.6,3298.0,BV
+2024-11-11 13:08:00,18.59,18.6,18.59,18.6,1136.0,BV
+2024-11-11 13:06:00,18.59,18.59,18.59,18.59,229.0,BV
+2024-11-11 13:05:00,18.605,18.605,18.605,18.605,145.0,BV
+2024-11-11 13:04:00,18.61,18.61,18.61,18.61,215.0,BV
+2024-11-11 13:03:00,18.61,18.61,18.61,18.61,432.0,BV
+2024-11-11 13:02:00,18.61,18.61,18.6,18.6,1187.0,BV
+2024-11-11 13:00:00,18.63,18.63,18.63,18.63,144.0,BV
+2024-11-11 12:59:00,18.625,18.63,18.625,18.63,320.0,BV
+2024-11-11 12:58:00,18.62,18.63,18.62,18.63,823.0,BV
+2024-11-11 12:56:00,18.635,18.635,18.62,18.62,271.0,BV
+2024-11-11 12:54:00,18.61,18.61,18.61,18.61,222.0,BV
+2024-11-11 12:53:00,18.61,18.63,18.61,18.63,1389.0,BV
+2024-11-11 12:52:00,18.62,18.62,18.61,18.61,320.0,BV
+2024-11-11 12:51:00,18.66,18.66,18.62,18.62,2503.0,BV
+2024-11-11 12:50:00,18.6211,18.66,18.6211,18.65,888.0,BV
+2024-11-11 12:48:00,18.63,18.63,18.63,18.63,318.0,BV
+2024-11-11 12:47:00,18.62,18.64,18.62,18.63,1185.0,BV
+2024-11-11 12:46:00,18.63,18.64,18.61,18.62,1536.0,BV
+2024-11-11 12:44:00,18.61,18.625,18.61,18.62,1504.0,BV
+2024-11-11 12:43:00,18.62,18.62,18.61,18.61,1419.0,BV
+2024-11-11 12:42:00,18.615,18.63,18.615,18.615,684.0,BV
+2024-11-11 12:40:00,18.595,18.64,18.595,18.615,529.0,BV
+2024-11-11 12:39:00,18.59,18.6,18.59,18.59,514.0,BV
+2024-11-11 12:38:00,18.59,18.6,18.59,18.6,533.0,BV
+2024-11-11 12:36:00,18.59,18.59,18.59,18.59,165.0,BV
+2024-11-11 12:33:00,18.61,18.61,18.58,18.58,417.0,BV
+2024-11-11 12:32:00,18.58,18.58,18.58,18.58,451.0,BV
+2024-11-11 12:30:00,18.6,18.6,18.58,18.58,849.0,BV
+2024-11-11 12:29:00,18.595,18.61,18.595,18.61,1217.0,BV
+2024-11-11 12:27:00,18.57,18.59,18.57,18.59,645.0,BV
+2024-11-11 12:26:00,18.6,18.6,18.59,18.59,522.0,BV
+2024-11-11 12:23:00,18.6,18.6,18.6,18.6,756.0,BV
+2024-11-11 12:22:00,18.62,18.625,18.6,18.625,1047.0,BV
+2024-11-11 12:21:00,18.61,18.625,18.6,18.625,2636.0,BV
+2024-11-11 12:20:00,18.62,18.62,18.62,18.62,891.0,BV
+2024-11-11 12:19:00,18.62,18.62,18.62,18.62,106.0,BV
+2024-11-11 12:18:00,18.69,18.69,18.64,18.64,3513.0,BV
+2024-11-11 12:17:00,18.68,18.7,18.68,18.69,1270.0,BV
+2024-11-11 12:03:00,18.7,18.7,18.7,18.7,1147.0,BV
+2024-11-11 12:01:00,18.655,18.655,18.655,18.655,369.0,BV
+2024-11-11 12:00:00,18.69,18.7,18.67,18.67,1579.0,BV
+2024-11-11 11:59:00,18.66,18.66,18.65,18.65,406.0,BV
+2024-11-11 11:58:00,18.61,18.61,18.61,18.61,398.0,BV
+2024-11-11 11:57:00,18.58,18.58,18.58,18.58,1289.0,BV
+2024-11-11 11:56:00,18.56,18.57,18.56,18.57,871.0,BV
+2024-11-11 11:55:00,18.57,18.57,18.57,18.57,128.0,BV
+2024-11-11 11:54:00,18.565,18.57,18.565,18.57,542.0,BV
+2024-11-11 11:53:00,18.55,18.55,18.55,18.55,830.0,BV
+2024-11-11 11:52:00,18.54,18.545,18.54,18.545,1778.0,BV
+2024-11-11 11:51:00,18.54,18.54,18.52,18.52,1748.0,BV
+2024-11-11 11:47:00,18.53,18.56,18.53,18.56,5200.0,BV
+2024-11-11 11:46:00,18.51,18.53,18.51,18.53,1987.0,BV
+2024-11-11 11:45:00,18.52,18.52,18.51,18.52,680.0,BV
+2024-11-11 11:44:00,18.505,18.52,18.49,18.51,1430.0,BV
+2024-11-11 11:40:00,18.52,18.535,18.515,18.515,2256.0,BV
+2024-11-11 11:39:00,18.53,18.54,18.52,18.52,1109.0,BV
+2024-11-11 11:38:00,18.53,18.55,18.53,18.53,561.0,BV
+2024-11-11 11:37:00,18.54,18.55,18.54,18.54,2390.0,BV
+2024-11-11 11:35:00,18.49,18.535,18.49,18.52,3310.0,BV
+2024-11-11 11:34:00,18.46,18.475,18.46,18.47,1453.0,BV
+2024-11-11 11:31:00,18.505,18.505,18.48,18.485,1133.0,BV
+2024-11-11 11:30:00,18.53,18.53,18.5,18.5,454.0,BV
+2024-11-11 11:29:00,18.54,18.54,18.53,18.53,1621.0,BV
+2024-11-11 11:24:00,18.56,18.56,18.56,18.56,225.0,BV
+2024-11-11 11:22:00,18.57,18.57,18.57,18.57,457.0,BV
+2024-11-11 11:20:00,18.575,18.575,18.575,18.575,107.0,BV
+2024-11-11 11:19:00,18.58,18.58,18.58,18.58,851.0,BV
+2024-11-11 11:18:00,18.6,18.6,18.59,18.595,2518.0,BV
+2024-11-11 11:16:00,18.58,18.58,18.58,18.58,424.0,BV
+2024-11-11 11:15:00,18.52,18.54,18.52,18.54,1747.0,BV
+2024-11-11 11:14:00,18.51,18.52,18.51,18.52,472.0,BV
+2024-11-11 11:13:00,18.4833,18.49,18.4833,18.49,857.0,BV
+2024-11-11 11:11:00,18.47,18.5,18.47,18.49,1662.0,BV
+2024-11-11 11:10:00,18.46,18.46,18.46,18.46,284.0,BV
+2024-11-11 11:08:00,18.445,18.445,18.445,18.445,100.0,BV
+2024-11-11 11:07:00,18.46,18.46,18.46,18.46,319.0,BV
+2024-11-11 11:06:00,18.45,18.45,18.45,18.45,1038.0,BV
+2024-11-11 11:05:00,18.45,18.45,18.43,18.45,3043.0,BV
+2024-11-11 11:04:00,18.48,18.48,18.45,18.465,4038.0,BV
+2024-11-11 11:03:00,18.52,18.53,18.505,18.505,1781.0,BV
+2024-11-11 11:02:00,18.545,18.545,18.545,18.545,182.0,BV
+2024-11-11 11:01:00,18.5765,18.5765,18.52,18.52,4081.0,BV
+2024-11-11 10:58:00,18.585,18.585,18.585,18.585,201.0,BV
+2024-11-11 10:53:00,18.56,18.6,18.56,18.6,878.0,BV
+2024-11-11 10:52:00,18.56,18.56,18.54,18.54,1536.0,BV
+2024-11-11 10:47:00,18.535,18.58,18.535,18.58,849.0,BV
+2024-11-11 10:46:00,18.64,18.64,18.53,18.575,39207.0,BV
+2024-11-11 10:42:00,18.65,18.65,18.65,18.65,585.0,BV
+2024-11-11 10:40:00,18.67,18.67,18.67,18.67,343.0,BV
+2024-11-11 10:39:00,18.67,18.67,18.67,18.67,1829.0,BV
+2024-11-11 10:37:00,18.67,18.67,18.67,18.67,1368.0,BV
+2024-11-11 10:34:00,18.695,18.7,18.695,18.7,327.0,BV
+2024-11-11 10:31:00,18.68,18.72,18.68,18.68,5394.0,BV
+2024-11-11 10:29:00,18.68,18.69,18.68,18.68,902.0,BV
+2024-11-11 10:26:00,18.66,18.66,18.66,18.66,299.0,BV
+2024-11-11 10:25:00,18.65,18.65,18.64,18.64,1149.0,BV
+2024-11-11 10:24:00,18.65,18.65,18.65,18.65,346.0,BV
+2024-11-11 10:23:00,18.62,18.65,18.62,18.65,1119.0,BV
+2024-11-11 10:21:00,18.6,18.62,18.6,18.62,1180.0,BV
+2024-11-11 10:20:00,18.62,18.62,18.62,18.62,1025.0,BV
+2024-11-11 10:17:00,18.61,18.61,18.6,18.6,447.0,BV
+2024-11-11 10:07:00,18.62,18.62,18.62,18.62,108.0,BV
+2024-11-11 10:06:00,18.63,18.63,18.63,18.63,149.0,BV
+2024-11-11 10:03:00,18.66,18.66,18.66,18.66,132.0,BV
+2024-11-11 10:00:00,18.57,18.68,18.57,18.67,3199.0,BV
+2024-11-11 09:59:00,18.71,18.71,18.53,18.565,27000.0,BV
+2024-11-11 09:53:00,18.75,18.79,18.72,18.72,3860.0,BV
+2024-11-11 09:45:00,18.79,18.79,18.79,18.79,458.0,BV
+2024-11-11 09:44:00,18.83,18.855,18.79,18.855,1961.0,BV
+2024-11-11 09:42:00,18.885,18.885,18.885,18.885,148.0,BV
+2024-11-11 09:40:00,18.89,18.89,18.885,18.885,447.0,BV
+2024-11-11 09:39:00,18.79,18.88,18.705,18.88,1284.0,BV
+2024-11-11 09:38:00,18.705,18.705,18.705,18.705,2145.0,BV
+2024-11-11 09:30:00,18.83,18.83,18.83,18.83,2915.0,BV
+2024-11-08 19:28:00,18.92,18.92,18.92,18.92,100.0,BV
+2024-11-08 19:00:00,18.57,18.57,18.57,18.57,58895.0,BV
+2024-11-08 18:30:00,18.57,18.57,18.57,18.57,58895.0,BV
+2024-11-08 16:27:00,18.57,18.57,18.57,18.57,22.0,BV
+2024-11-08 16:20:00,18.57,18.57,18.57,18.57,1.0,BV
+2024-11-08 16:10:00,18.57,18.57,18.57,18.57,58896.0,BV
+2024-11-08 16:07:00,18.57,18.57,18.57,18.57,6.0,BV
+2024-11-08 16:02:00,18.57,18.57,18.57,18.57,4332.0,BV
+2024-11-08 16:01:00,18.57,18.57,18.57,18.57,8498.0,BV
+2024-11-08 16:00:00,18.57,18.58,18.57,18.57,121461.0,BV
+2024-11-08 15:59:00,18.545,18.58,18.54,18.57,18101.0,BV
+2024-11-08 15:58:00,18.56,18.56,18.53,18.535,4775.0,BV
+2024-11-08 15:57:00,18.575,18.58,18.55,18.5599,5897.0,BV
+2024-11-08 15:56:00,18.56,18.58,18.555,18.58,6898.0,BV
+2024-11-08 15:55:00,18.55,18.56,18.55,18.56,3300.0,BV
+2024-11-08 15:54:00,18.55,18.55,18.55,18.55,755.0,BV
+2024-11-08 15:53:00,18.56,18.56,18.545,18.55,2978.0,BV
+2024-11-08 15:52:00,18.53,18.57,18.52,18.56,5012.0,BV
+2024-11-08 15:51:00,18.53,18.53,18.53,18.53,877.0,BV
+2024-11-08 15:50:00,18.46,18.53,18.45,18.53,5360.0,BV
+2024-11-08 15:49:00,18.45,18.46,18.45,18.45,1300.0,BV
+2024-11-08 15:48:00,18.44,18.45,18.44,18.45,913.0,BV
+2024-11-08 15:47:00,18.44,18.445,18.43,18.43,1064.0,BV
+2024-11-08 15:46:00,18.44,18.45,18.43,18.44,1472.0,BV
+2024-11-08 15:45:00,18.44,18.44,18.43,18.43,1043.0,BV
+2024-11-08 15:44:00,18.43,18.44,18.43,18.43,757.0,BV
+2024-11-08 15:43:00,18.44,18.445,18.43,18.43,544.0,BV
+2024-11-08 15:42:00,18.45,18.45,18.42,18.42,1698.0,BV
+2024-11-08 15:41:00,18.45,18.46,18.44,18.455,2852.0,BV
+2024-11-08 15:40:00,18.46,18.46,18.46,18.46,763.0,BV
+2024-11-08 15:39:00,18.46,18.46,18.46,18.46,413.0,BV
+2024-11-08 15:38:00,18.43,18.46,18.43,18.46,1656.0,BV
+2024-11-08 15:35:00,18.42,18.42,18.41,18.42,1141.0,BV
+2024-11-08 15:34:00,18.42,18.42,18.42,18.42,1102.0,BV
+2024-11-08 15:32:00,18.42,18.43,18.42,18.43,428.0,BV
+2024-11-08 15:30:00,18.43,18.43,18.43,18.43,375.0,BV
+2024-11-08 15:26:00,18.43,18.43,18.43,18.43,982.0,BV
+2024-11-08 15:24:00,18.44,18.44,18.43,18.43,976.0,BV
+2024-11-08 15:23:00,18.435,18.435,18.435,18.435,504.0,BV
+2024-11-08 15:21:00,18.457,18.457,18.44,18.44,508.0,BV
+2024-11-08 15:20:00,18.46,18.46,18.45,18.45,1474.0,BV
+2024-11-08 15:15:00,18.48,18.48,18.48,18.48,334.0,BV
+2024-11-08 15:12:00,18.475,18.475,18.475,18.475,150.0,BV
+2024-11-08 15:11:00,18.48,18.48,18.48,18.48,492.0,BV
+2024-11-08 15:10:00,18.5,18.5,18.5,18.5,251.0,BV
+2024-11-08 15:09:00,18.5,18.5,18.5,18.5,313.0,BV
+2024-11-08 15:07:00,18.53,18.53,18.49,18.5,2177.0,BV
+2024-11-08 15:06:00,18.53,18.53,18.53,18.53,234.0,BV
+2024-11-08 15:05:00,18.51,18.53,18.51,18.53,1502.0,BV
+2024-11-08 15:04:00,18.51,18.525,18.49,18.51,4453.0,BV
+2024-11-08 15:03:00,18.5,18.5,18.5,18.5,672.0,BV
+2024-11-08 15:02:00,18.5,18.5,18.5,18.5,682.0,BV
+2024-11-08 15:01:00,18.47,18.505,18.47,18.5,1639.0,BV
+2024-11-08 14:59:00,18.48,18.48,18.48,18.48,280.0,BV
+2024-11-08 14:58:00,18.47,18.48,18.47,18.48,1237.0,BV
+2024-11-08 14:57:00,18.48,18.48,18.48,18.48,246.0,BV
+2024-11-08 14:56:00,18.47,18.48,18.46,18.48,711.0,BV
+2024-11-08 14:55:00,18.48,18.49,18.47,18.47,1195.0,BV
+2024-11-08 14:54:00,18.47,18.48,18.47,18.48,612.0,BV
+2024-11-08 14:52:00,18.47,18.47,18.46,18.46,752.0,BV
+2024-11-08 14:50:00,18.48,18.49,18.48,18.49,2024.0,BV
+2024-11-08 14:49:00,18.49,18.49,18.49,18.49,186.0,BV
+2024-11-08 14:48:00,18.44,18.49,18.44,18.475,1908.0,BV
+2024-11-08 14:47:00,18.425,18.4372,18.425,18.4372,337.0,BV
+2024-11-08 14:46:00,18.42,18.425,18.4123,18.4123,830.0,BV
+2024-11-08 14:45:00,18.42,18.42,18.42,18.42,419.0,BV
+2024-11-08 14:39:00,18.44,18.44,18.43,18.43,1708.0,BV
+2024-11-08 14:34:00,18.44,18.45,18.44,18.45,479.0,BV
+2024-11-08 14:33:00,18.44,18.445,18.44,18.445,525.0,BV
+2024-11-08 14:30:00,18.44,18.44,18.44,18.44,439.0,BV
+2024-11-08 14:27:00,18.49,18.49,18.43,18.43,2305.0,BV
+2024-11-08 14:24:00,18.475,18.475,18.475,18.475,105.0,BV
+2024-11-08 14:20:00,18.47,18.47,18.47,18.47,503.0,BV
+2024-11-08 14:16:00,18.51,18.515,18.49,18.495,3390.0,BV
+2024-11-08 14:15:00,18.5,18.54,18.5,18.5,5922.0,BV
+2024-11-08 14:13:00,18.5,18.5,18.49,18.49,839.0,BV
+2024-11-08 14:11:00,18.48,18.49,18.48,18.49,656.0,BV
+2024-11-08 14:10:00,18.49,18.49,18.49,18.49,1196.0,BV
+2024-11-08 14:09:00,18.48,18.48,18.48,18.48,227.0,BV
+2024-11-08 14:08:00,18.465,18.465,18.465,18.465,371.0,BV
+2024-11-08 14:06:00,18.44,18.465,18.44,18.465,1049.0,BV
+2024-11-08 14:04:00,18.441,18.441,18.441,18.441,199.0,BV
+2024-11-08 14:02:00,18.44,18.44,18.44,18.44,924.0,BV
+2024-11-08 14:01:00,18.44,18.45,18.44,18.44,1634.0,BV
+2024-11-08 14:00:00,18.435,18.435,18.435,18.435,218.0,BV
+2024-11-08 13:59:00,18.44,18.44,18.44,18.44,251.0,BV
+2024-11-08 13:57:00,18.4517,18.46,18.4517,18.46,1278.0,BV
+2024-11-08 13:56:00,18.47,18.47,18.46,18.46,466.0,BV
+2024-11-08 13:52:00,18.47,18.47,18.47,18.47,337.0,BV
+2024-11-08 13:47:00,18.48,18.48,18.48,18.48,552.0,BV
+2024-11-08 13:46:00,18.48,18.48,18.48,18.48,120.0,BV
+2024-11-08 13:42:00,18.5,18.51,18.4792,18.48,1764.0,BV
+2024-11-08 13:40:00,18.5,18.51,18.5,18.51,515.0,BV
+2024-11-08 13:39:00,18.5,18.5,18.5,18.5,762.0,BV
+2024-11-08 13:36:00,18.49,18.5,18.49,18.495,630.0,BV
+2024-11-08 13:33:00,18.49,18.49,18.49,18.49,252.0,BV
+2024-11-08 13:30:00,18.48,18.48,18.47,18.47,1032.0,BV
+2024-11-08 13:29:00,18.49,18.49,18.49,18.49,142.0,BV
+2024-11-08 13:28:00,18.49,18.49,18.49,18.49,192.0,BV
+2024-11-08 13:27:00,18.49,18.495,18.49,18.495,499.0,BV
+2024-11-08 13:17:00,18.445,18.48,18.445,18.48,827.0,BV
+2024-11-08 13:15:00,18.44,18.44,18.44,18.44,316.0,BV
+2024-11-08 13:13:00,18.43,18.45,18.43,18.45,1058.0,BV
+2024-11-08 13:11:00,18.44,18.44,18.42,18.43,1137.0,BV
+2024-11-08 13:08:00,18.45,18.45,18.45,18.45,326.0,BV
+2024-11-08 13:07:00,18.46,18.46,18.46,18.46,632.0,BV
+2024-11-08 13:05:00,18.46,18.465,18.46,18.465,334.0,BV
+2024-11-08 13:04:00,18.49,18.49,18.47,18.47,1941.0,BV
+2024-11-08 13:02:00,18.51,18.51,18.51,18.51,377.0,BV
+2024-11-08 13:00:00,18.49,18.5,18.49,18.5,485.0,BV
+2024-11-08 12:56:00,18.5,18.5,18.49,18.49,1546.0,BV
+2024-11-08 12:53:00,18.53,18.54,18.51,18.51,1750.0,BV
+2024-11-08 12:51:00,18.5,18.545,18.5,18.545,5034.0,BV
+2024-11-08 12:50:00,18.5,18.505,18.5,18.505,424.0,BV
+2024-11-08 12:49:00,18.505,18.51,18.5,18.505,1789.0,BV
+2024-11-08 12:47:00,18.49,18.51,18.49,18.5,606.0,BV
+2024-11-08 12:44:00,18.49,18.5,18.48,18.48,1008.0,BV
+2024-11-08 12:41:00,18.5,18.5,18.5,18.5,170.0,BV
+2024-11-08 12:40:00,18.51,18.51,18.5,18.51,2661.0,BV
+2024-11-08 12:39:00,18.5,18.51,18.49,18.51,1503.0,BV
+2024-11-08 12:37:00,18.49,18.5,18.49,18.5,1335.0,BV
+2024-11-08 12:36:00,18.47,18.47,18.47,18.47,1209.0,BV
+2024-11-08 12:35:00,18.46,18.46,18.46,18.46,151.0,BV
+2024-11-08 12:32:00,18.46,18.46,18.45,18.45,904.0,BV
+2024-11-08 12:31:00,18.45,18.45,18.45,18.45,244.0,BV
+2024-11-08 12:30:00,18.46,18.46,18.4588,18.4588,504.0,BV
+2024-11-08 12:27:00,18.44,18.45,18.43,18.45,1324.0,BV
+2024-11-08 12:26:00,18.4,18.43,18.4,18.43,1606.0,BV
+2024-11-08 12:21:00,18.39,18.39,18.39,18.39,382.0,BV
+2024-11-08 12:20:00,18.39,18.39,18.39,18.39,274.0,BV
+2024-11-08 12:19:00,18.4,18.4,18.38,18.39,2462.0,BV
+2024-11-08 12:14:00,18.395,18.395,18.395,18.395,239.0,BV
+2024-11-08 12:09:00,18.47,18.47,18.443,18.443,1455.0,BV
+2024-11-08 12:06:00,18.49,18.49,18.49,18.49,269.0,BV
+2024-11-08 12:05:00,18.48,18.49,18.48,18.49,534.0,BV
+2024-11-08 11:59:00,18.4988,18.5,18.4988,18.5,775.0,BV
+2024-11-08 11:58:00,18.49,18.49,18.49,18.49,542.0,BV
+2024-11-08 11:55:00,18.5,18.5,18.49,18.491,1486.0,BV
+2024-11-08 11:53:00,18.5,18.5,18.5,18.5,1014.0,BV
+2024-11-08 11:52:00,18.49,18.5,18.49,18.5,731.0,BV
+2024-11-08 11:50:00,18.49,18.49,18.48,18.4847,1041.0,BV
+2024-11-08 11:46:00,18.47,18.47,18.47,18.47,466.0,BV
+2024-11-08 11:45:00,18.48,18.485,18.48,18.485,936.0,BV
+2024-11-08 11:43:00,18.49,18.49,18.49,18.49,247.0,BV
+2024-11-08 11:42:00,18.48,18.48,18.48,18.48,312.0,BV
+2024-11-08 11:40:00,18.485,18.485,18.48,18.48,836.0,BV
+2024-11-08 11:39:00,18.49,18.49,18.48,18.49,1333.0,BV
+2024-11-08 11:36:00,18.5,18.5,18.5,18.5,650.0,BV
+2024-11-08 11:35:00,18.49,18.5,18.49,18.5,341.0,BV
+2024-11-08 11:34:00,18.5,18.5,18.5,18.5,433.0,BV
+2024-11-08 11:31:00,18.51,18.51,18.5,18.5,1716.0,BV
+2024-11-08 11:26:00,18.49,18.52,18.49,18.52,985.0,BV
+2024-11-08 11:25:00,18.52,18.52,18.51,18.51,1021.0,BV
+2024-11-08 11:24:00,18.54,18.54,18.52,18.52,842.0,BV
+2024-11-08 11:23:00,18.55,18.55,18.54,18.54,722.0,BV
+2024-11-08 11:22:00,18.54,18.54,18.54,18.54,233.0,BV
+2024-11-08 11:20:00,18.51,18.54,18.51,18.53,1588.0,BV
+2024-11-08 11:19:00,18.505,18.505,18.5,18.5,492.0,BV
+2024-11-08 11:17:00,18.5,18.5,18.5,18.5,163.0,BV
+2024-11-08 11:16:00,18.5,18.5,18.5,18.5,462.0,BV
+2024-11-08 11:15:00,18.5,18.5,18.5,18.5,408.0,BV
+2024-11-08 11:14:00,18.5,18.5,18.5,18.5,489.0,BV
+2024-11-08 11:13:00,18.51,18.51,18.51,18.51,258.0,BV
+2024-11-08 11:11:00,18.56,18.56,18.52,18.52,964.0,BV
+2024-11-08 11:10:00,18.57,18.58,18.57,18.58,785.0,BV
+2024-11-08 11:09:00,18.56,18.56,18.56,18.56,1716.0,BV
+2024-11-08 11:06:00,18.572,18.585,18.57,18.575,3740.0,BV
+2024-11-08 11:03:00,18.59,18.59,18.58,18.59,696.0,BV
+2024-11-08 11:01:00,18.58,18.59,18.56,18.56,1899.0,BV
+2024-11-08 11:00:00,18.57,18.57,18.57,18.57,154.0,BV
+2024-11-08 10:59:00,18.58,18.58,18.58,18.58,433.0,BV
+2024-11-08 10:58:00,18.585,18.585,18.56,18.56,832.0,BV
+2024-11-08 10:57:00,18.58,18.58,18.58,18.58,372.0,BV
+2024-11-08 10:56:00,18.585,18.585,18.585,18.585,226.0,BV
+2024-11-08 10:55:00,18.57,18.585,18.57,18.585,799.0,BV
+2024-11-08 10:53:00,18.6,18.6,18.6,18.6,202.0,BV
+2024-11-08 10:52:00,18.58,18.61,18.58,18.61,1460.0,BV
+2024-11-08 10:51:00,18.605,18.61,18.6,18.6,1118.0,BV
+2024-11-08 10:50:00,18.61,18.61,18.6,18.61,1106.0,BV
+2024-11-08 10:49:00,18.605,18.605,18.59,18.59,758.0,BV
+2024-11-08 10:48:00,18.65,18.665,18.605,18.605,3252.0,BV
+2024-11-08 10:47:00,18.65,18.65,18.65,18.65,386.0,BV
+2024-11-08 10:45:00,18.65,18.65,18.65,18.65,231.0,BV
+2024-11-08 10:44:00,18.65,18.665,18.65,18.65,2727.0,BV
+2024-11-08 10:43:00,18.64,18.69,18.64,18.67,1358.0,BV
+2024-11-08 10:40:00,18.62,18.65,18.62,18.65,2092.0,BV
+2024-11-08 10:39:00,18.6102,18.63,18.6102,18.63,1005.0,BV
+2024-11-08 10:38:00,18.64,18.65,18.63,18.63,908.0,BV
+2024-11-08 10:37:00,18.665,18.665,18.64,18.655,635.0,BV
+2024-11-08 10:36:00,18.6725,18.68,18.66,18.66,1826.0,BV
+2024-11-08 10:35:00,18.685,18.685,18.67,18.685,1303.0,BV
+2024-11-08 10:34:00,18.61,18.69,18.61,18.685,5754.0,BV
+2024-11-08 10:33:00,18.6,18.6,18.6,18.6,432.0,BV
+2024-11-08 10:32:00,18.614,18.62,18.59,18.59,1091.0,BV
+2024-11-08 10:31:00,18.59,18.59,18.59,18.59,485.0,BV
+2024-11-08 10:30:00,18.59,18.59,18.59,18.59,510.0,BV
+2024-11-08 10:29:00,18.6,18.6,18.59,18.595,1361.0,BV
+2024-11-08 10:27:00,18.64,18.64,18.63,18.63,218.0,BV
+2024-11-08 10:24:00,18.59,18.62,18.59,18.62,504.0,BV
+2024-11-08 10:23:00,18.6,18.63,18.6,18.6,2865.0,BV
+2024-11-08 10:22:00,18.605,18.605,18.57,18.59,1653.0,BV
+2024-11-08 10:21:00,18.58,18.58,18.58,18.58,703.0,BV
+2024-11-08 10:19:00,18.58,18.58,18.58,18.58,517.0,BV
+2024-11-08 10:17:00,18.58,18.58,18.58,18.58,518.0,BV
+2024-11-08 10:15:00,18.61,18.645,18.605,18.605,1426.0,BV
+2024-11-08 10:14:00,18.61,18.66,18.61,18.66,1715.0,BV
+2024-11-08 10:13:00,18.56,18.58,18.56,18.58,627.0,BV
+2024-11-08 10:12:00,18.5,18.6,18.5,18.575,3259.0,BV
+2024-11-08 10:11:00,18.48,18.48,18.48,18.48,203.0,BV
+2024-11-08 10:10:00,18.47,18.47,18.47,18.47,212.0,BV
+2024-11-08 10:08:00,18.47,18.47,18.47,18.47,117.0,BV
+2024-11-08 10:06:00,18.48,18.48,18.48,18.48,967.0,BV
+2024-11-08 10:05:00,18.51,18.51,18.5,18.5,746.0,BV
+2024-11-08 10:03:00,18.48,18.49,18.48,18.485,754.0,BV
+2024-11-08 10:02:00,18.51,18.51,18.48,18.48,1022.0,BV
+2024-11-08 10:01:00,18.495,18.495,18.495,18.495,161.0,BV
+2024-11-08 10:00:00,18.48,18.515,18.48,18.51,1688.0,BV
+2024-11-08 09:59:00,18.45,18.45,18.45,18.45,234.0,BV
+2024-11-08 09:55:00,18.47,18.47,18.47,18.47,263.0,BV
+2024-11-08 09:54:00,18.5,18.5,18.49,18.49,457.0,BV
+2024-11-08 09:53:00,18.53,18.53,18.53,18.53,156.0,BV
+2024-11-08 09:50:00,18.595,18.595,18.56,18.56,1024.0,BV
+2024-11-08 09:48:00,18.6,18.62,18.6,18.6,940.0,BV
+2024-11-08 09:47:00,18.55,18.56,18.55,18.56,602.0,BV
+2024-11-08 09:46:00,18.51,18.53,18.51,18.51,1813.0,BV
+2024-11-08 09:45:00,18.465,18.47,18.465,18.47,2733.0,BV
+2024-11-08 09:44:00,18.41,18.455,18.41,18.455,1760.0,BV
+2024-11-08 09:43:00,18.35,18.36,18.35,18.36,222.0,BV
+2024-11-08 09:40:00,18.33,18.33,18.33,18.33,421.0,BV
+2024-11-08 09:39:00,18.33,18.33,18.3,18.3,408.0,BV
+2024-11-08 09:37:00,18.3436,18.3436,18.34,18.34,625.0,BV
+2024-11-08 09:36:00,18.38,18.38,18.38,18.38,554.0,BV
+2024-11-08 09:34:00,18.35,18.35,18.35,18.35,307.0,BV
+2024-11-08 09:30:00,18.29,18.29,18.29,18.29,924.0,BV
+2024-11-07 19:00:00,18.25,18.25,18.25,18.25,69246.0,BV
+2024-11-07 18:30:00,18.25,18.25,18.25,18.25,69246.0,BV
+2024-11-07 16:20:00,18.25,18.25,18.25,18.25,32.0,BV
+2024-11-07 16:10:00,18.25,18.25,18.25,18.25,69247.0,BV
+2024-11-07 16:02:00,18.25,18.25,18.25,18.25,4252.0,BV
+2024-11-07 16:01:00,18.25,18.25,18.25,18.25,9358.0,BV
+2024-11-07 16:00:00,18.25,18.25,18.25,18.25,151315.0,BV
+2024-11-07 15:59:00,18.29,18.31,18.24,18.25,25574.0,BV
+2024-11-07 15:58:00,18.3,18.305,18.29,18.295,6778.0,BV
+2024-11-07 15:57:00,18.3,18.31,18.3,18.3,2120.0,BV
+2024-11-07 15:56:00,18.32,18.32,18.31,18.31,3363.0,BV
+2024-11-07 15:55:00,18.34,18.34,18.32,18.32,5068.0,BV
+2024-11-07 15:54:00,18.3,18.3399,18.3,18.33,5219.0,BV
+2024-11-07 15:53:00,18.3,18.3,18.3,18.3,595.0,BV
+2024-11-07 15:52:00,18.3,18.3,18.29,18.29,1975.0,BV
+2024-11-07 15:51:00,18.29,18.31,18.29,18.3,2856.0,BV
+2024-11-07 15:50:00,18.27,18.28,18.27,18.28,1127.0,BV
+2024-11-07 15:49:00,18.285,18.3,18.285,18.3,563.0,BV
+2024-11-07 15:47:00,18.28,18.28,18.28,18.28,298.0,BV
+2024-11-07 15:45:00,18.29,18.305,18.28,18.285,3569.0,BV
+2024-11-07 15:44:00,18.3,18.3,18.3,18.3,1017.0,BV
+2024-11-07 15:43:00,18.32,18.32,18.3,18.3,1237.0,BV
+2024-11-07 15:42:00,18.32,18.32,18.31,18.32,816.0,BV
+2024-11-07 15:41:00,18.315,18.32,18.31,18.32,2622.0,BV
+2024-11-07 15:40:00,18.32,18.32,18.31,18.31,1668.0,BV
+2024-11-07 15:39:00,18.33,18.33,18.32,18.32,1186.0,BV
+2024-11-07 15:38:00,18.335,18.335,18.32,18.32,456.0,BV
+2024-11-07 15:37:00,18.335,18.335,18.32,18.32,1033.0,BV
+2024-11-07 15:36:00,18.3299,18.335,18.32,18.335,719.0,BV
+2024-11-07 15:35:00,18.3,18.32,18.3,18.32,2568.0,BV
+2024-11-07 15:34:00,18.3,18.3,18.3,18.3,539.0,BV
+2024-11-07 15:33:00,18.3,18.3,18.28,18.28,1387.0,BV
+2024-11-07 15:31:00,18.3,18.3,18.3,18.3,709.0,BV
+2024-11-07 15:29:00,18.27,18.29,18.27,18.28,1055.0,BV
+2024-11-07 15:28:00,18.31,18.31,18.27,18.27,1339.0,BV
+2024-11-07 15:27:00,18.3,18.3,18.3,18.3,445.0,BV
+2024-11-07 15:26:00,18.31,18.325,18.31,18.325,799.0,BV
+2024-11-07 15:25:00,18.34,18.34,18.32,18.32,1538.0,BV
+2024-11-07 15:24:00,18.315,18.33,18.315,18.33,1042.0,BV
+2024-11-07 15:23:00,18.33,18.33,18.31,18.31,1177.0,BV
+2024-11-07 15:21:00,18.36,18.36,18.35,18.35,815.0,BV
+2024-11-07 15:20:00,18.38,18.38,18.375,18.375,1585.0,BV
+2024-11-07 15:19:00,18.4,18.4,18.4,18.4,606.0,BV
+2024-11-07 15:18:00,18.4,18.41,18.4,18.41,1057.0,BV
+2024-11-07 15:17:00,18.39,18.39,18.39,18.39,149.0,BV
+2024-11-07 15:16:00,18.4,18.4,18.39,18.39,1454.0,BV
+2024-11-07 15:14:00,18.37,18.395,18.37,18.395,610.0,BV
+2024-11-07 15:13:00,18.375,18.375,18.375,18.375,378.0,BV
+2024-11-07 15:12:00,18.32,18.355,18.32,18.355,1229.0,BV
+2024-11-07 15:11:00,18.32,18.33,18.3,18.32,1749.0,BV
+2024-11-07 15:10:00,18.3025,18.32,18.3,18.3,2523.0,BV
+2024-11-07 15:09:00,18.29,18.29,18.29,18.29,335.0,BV
+2024-11-07 15:08:00,18.305,18.305,18.29,18.305,856.0,BV
+2024-11-07 15:07:00,18.305,18.3199,18.305,18.305,3309.0,BV
+2024-11-07 15:06:00,18.3,18.3,18.3,18.3,331.0,BV
+2024-11-07 15:05:00,18.3,18.305,18.3,18.305,2847.0,BV
+2024-11-07 15:04:00,18.33,18.33,18.29,18.3,2667.0,BV
+2024-11-07 15:02:00,18.325,18.325,18.325,18.325,269.0,BV
+2024-11-07 15:01:00,18.32,18.32,18.31,18.31,567.0,BV
+2024-11-07 15:00:00,18.375,18.375,18.32,18.32,1558.0,BV
+2024-11-07 14:59:00,18.37,18.37,18.37,18.37,500.0,BV
+2024-11-07 14:58:00,18.355,18.355,18.355,18.355,482.0,BV
+2024-11-07 14:57:00,18.34,18.34,18.34,18.34,495.0,BV
+2024-11-07 14:55:00,18.33,18.34,18.33,18.34,1746.0,BV
+2024-11-07 14:54:00,18.31,18.31,18.31,18.31,319.0,BV
+2024-11-07 14:53:00,18.315,18.315,18.31,18.31,972.0,BV
+2024-11-07 14:52:00,18.305,18.305,18.305,18.305,833.0,BV
+2024-11-07 14:51:00,18.28,18.33,18.28,18.33,899.0,BV
+2024-11-07 14:49:00,18.2325,18.29,18.22,18.29,3733.0,BV
+2024-11-07 14:48:00,18.235,18.235,18.22,18.22,383.0,BV
+2024-11-07 14:46:00,18.23,18.23,18.2,18.23,790.0,BV
+2024-11-07 14:45:00,18.24,18.24,18.24,18.24,231.0,BV
+2024-11-07 14:44:00,18.23,18.23,18.22,18.22,1338.0,BV
+2024-11-07 14:43:00,18.215,18.24,18.215,18.22,1360.0,BV
+2024-11-07 14:42:00,18.215,18.23,18.2,18.23,2093.0,BV
+2024-11-07 14:41:00,18.21,18.21,18.21,18.21,1292.0,BV
+2024-11-07 14:40:00,18.26,18.26,18.25,18.25,574.0,BV
+2024-11-07 14:39:00,18.3,18.3,18.25,18.265,1391.0,BV
+2024-11-07 14:38:00,18.28,18.3,18.28,18.3,378.0,BV
+2024-11-07 14:37:00,18.28,18.3,18.28,18.3,260.0,BV
+2024-11-07 14:35:00,18.28,18.3,18.28,18.28,809.0,BV
+2024-11-07 14:34:00,18.32,18.32,18.3,18.3,1247.0,BV
+2024-11-07 14:33:00,18.315,18.32,18.31,18.31,1165.0,BV
+2024-11-07 14:32:00,18.31,18.31,18.3075,18.31,940.0,BV
+2024-11-07 14:31:00,18.305,18.32,18.29,18.31,2537.0,BV
+2024-11-07 14:29:00,18.285,18.285,18.285,18.285,504.0,BV
+2024-11-07 14:28:00,18.3,18.3,18.29,18.29,793.0,BV
+2024-11-07 14:27:00,18.3,18.305,18.29,18.305,485.0,BV
+2024-11-07 14:26:00,18.27,18.29,18.27,18.27,1937.0,BV
+2024-11-07 14:25:00,18.23,18.23,18.23,18.23,267.0,BV
+2024-11-07 14:24:00,18.26,18.26,18.23,18.23,870.0,BV
+2024-11-07 14:22:00,18.29,18.29,18.23,18.26,2308.0,BV
+2024-11-07 14:21:00,18.285,18.285,18.285,18.285,144.0,BV
+2024-11-07 14:19:00,18.28,18.28,18.28,18.28,643.0,BV
+2024-11-07 14:18:00,18.28,18.28,18.28,18.28,530.0,BV
+2024-11-07 14:17:00,18.285,18.285,18.285,18.285,148.0,BV
+2024-11-07 14:16:00,18.2825,18.2825,18.2825,18.2825,173.0,BV
+2024-11-07 14:15:00,18.27,18.275,18.25,18.275,1977.0,BV
+2024-11-07 14:14:00,18.33,18.33,18.27,18.27,1870.0,BV
+2024-11-07 14:12:00,18.33,18.34,18.33,18.34,1313.0,BV
+2024-11-07 14:10:00,18.32,18.33,18.32,18.33,916.0,BV
+2024-11-07 14:08:00,18.34,18.34,18.3,18.315,1813.0,BV
+2024-11-07 14:07:00,18.36,18.36,18.35,18.35,687.0,BV
+2024-11-07 14:06:00,18.35,18.35,18.35,18.35,767.0,BV
+2024-11-07 14:05:00,18.385,18.385,18.35,18.35,2375.0,BV
+2024-11-07 14:03:00,18.39,18.39,18.375,18.375,405.0,BV
+2024-11-07 14:02:00,18.39,18.39,18.39,18.39,223.0,BV
+2024-11-07 14:01:00,18.39,18.39,18.39,18.39,497.0,BV
+2024-11-07 14:00:00,18.345,18.43,18.345,18.4,2098.0,BV
+2024-11-07 13:59:00,18.345,18.345,18.345,18.345,340.0,BV
+2024-11-07 13:57:00,18.345,18.345,18.345,18.345,161.0,BV
+2024-11-07 13:55:00,18.345,18.345,18.345,18.345,531.0,BV
+2024-11-07 13:54:00,18.345,18.345,18.345,18.345,220.0,BV
+2024-11-07 13:53:00,18.345,18.345,18.345,18.345,205.0,BV
+2024-11-07 13:52:00,18.34,18.34,18.34,18.34,215.0,BV
+2024-11-07 13:50:00,18.32,18.35,18.32,18.33,1526.0,BV
+2024-11-07 13:49:00,18.33,18.34,18.33,18.34,1465.0,BV
+2024-11-07 13:48:00,18.33,18.33,18.33,18.33,183.0,BV
+2024-11-07 13:47:00,18.33,18.33,18.33,18.33,153.0,BV
+2024-11-07 13:46:00,18.33,18.33,18.33,18.33,149.0,BV
+2024-11-07 13:44:00,18.335,18.335,18.335,18.335,137.0,BV
+2024-11-07 13:43:00,18.335,18.335,18.335,18.335,253.0,BV
+2024-11-07 13:41:00,18.34,18.355,18.34,18.34,1298.0,BV
+2024-11-07 13:40:00,18.355,18.355,18.355,18.355,189.0,BV
+2024-11-07 13:39:00,18.35,18.355,18.34,18.355,1398.0,BV
+2024-11-07 13:38:00,18.34,18.34,18.33,18.33,382.0,BV
+2024-11-07 13:32:00,18.35,18.35,18.33,18.33,1058.0,BV
+2024-11-07 13:31:00,18.35,18.35,18.35,18.35,246.0,BV
+2024-11-07 13:29:00,18.4,18.4,18.38,18.38,1102.0,BV
+2024-11-07 13:28:00,18.41,18.41,18.41,18.41,565.0,BV
+2024-11-07 13:27:00,18.38,18.38,18.38,18.38,408.0,BV
+2024-11-07 13:24:00,18.37,18.37,18.37,18.37,1098.0,BV
+2024-11-07 13:22:00,18.36,18.36,18.36,18.36,181.0,BV
+2024-11-07 13:21:00,18.375,18.375,18.375,18.375,271.0,BV
+2024-11-07 13:20:00,18.37,18.38,18.37,18.38,731.0,BV
+2024-11-07 13:19:00,18.355,18.37,18.355,18.37,503.0,BV
+2024-11-07 13:18:00,18.36,18.36,18.36,18.36,657.0,BV
+2024-11-07 13:17:00,18.37,18.37,18.36,18.365,1108.0,BV
+2024-11-07 13:15:00,18.38,18.38,18.375,18.375,361.0,BV
+2024-11-07 13:12:00,18.38,18.38,18.38,18.38,153.0,BV
+2024-11-07 13:09:00,18.38,18.38,18.38,18.38,584.0,BV
+2024-11-07 13:08:00,18.37,18.37,18.37,18.37,364.0,BV
+2024-11-07 13:07:00,18.375,18.375,18.375,18.375,190.0,BV
+2024-11-07 13:06:00,18.36,18.375,18.36,18.375,447.0,BV
+2024-11-07 13:05:00,18.38,18.38,18.38,18.38,427.0,BV
+2024-11-07 13:04:00,18.36,18.375,18.36,18.375,901.0,BV
+2024-11-07 13:03:00,18.39,18.4,18.38,18.38,1110.0,BV
+2024-11-07 13:02:00,18.41,18.41,18.41,18.41,892.0,BV
+2024-11-07 13:00:00,18.42,18.42,18.42,18.42,176.0,BV
+2024-11-07 12:59:00,18.42,18.42,18.42,18.42,250.0,BV
+2024-11-07 12:57:00,18.42,18.42,18.42,18.42,767.0,BV
+2024-11-07 12:56:00,18.43,18.43,18.43,18.43,167.0,BV
+2024-11-07 12:54:00,18.44,18.44,18.44,18.44,215.0,BV
+2024-11-07 12:50:00,18.43,18.43,18.43,18.43,258.0,BV
+2024-11-07 12:49:00,18.435,18.435,18.435,18.435,1421.0,BV
+2024-11-07 12:45:00,18.43,18.435,18.43,18.435,386.0,BV
+2024-11-07 12:44:00,18.42,18.435,18.42,18.435,923.0,BV
+2024-11-07 12:41:00,18.4,18.4,18.4,18.4,296.0,BV
+2024-11-07 12:40:00,18.38,18.4,18.38,18.4,1275.0,BV
+2024-11-07 12:39:00,18.35,18.35,18.35,18.35,267.0,BV
+2024-11-07 12:35:00,18.4,18.4,18.4,18.4,755.0,BV
+2024-11-07 12:34:00,18.41,18.415,18.41,18.415,954.0,BV
+2024-11-07 12:32:00,18.42,18.42,18.42,18.42,176.0,BV
+2024-11-07 12:31:00,18.435,18.435,18.435,18.435,503.0,BV
+2024-11-07 12:30:00,18.41,18.43,18.41,18.41,1174.0,BV
+2024-11-07 12:29:00,18.41,18.41,18.41,18.41,613.0,BV
+2024-11-07 12:28:00,18.415,18.42,18.415,18.42,556.0,BV
+2024-11-07 12:25:00,18.42,18.42,18.42,18.42,271.0,BV
+2024-11-07 12:24:00,18.44,18.44,18.42,18.42,1352.0,BV
+2024-11-07 12:23:00,18.45,18.45,18.43,18.43,628.0,BV
+2024-11-07 12:21:00,18.47,18.47,18.46,18.465,1467.0,BV
+2024-11-07 12:20:00,18.48,18.48,18.47,18.475,851.0,BV
+2024-11-07 12:19:00,18.5,18.5,18.49,18.49,542.0,BV
+2024-11-07 12:18:00,18.48,18.48,18.48,18.48,258.0,BV
+2024-11-07 12:17:00,18.48,18.5,18.48,18.48,994.0,BV
+2024-11-07 12:16:00,18.5,18.5,18.5,18.5,1015.0,BV
+2024-11-07 12:15:00,18.52,18.52,18.495,18.495,1763.0,BV
+2024-11-07 12:13:00,18.52,18.52,18.52,18.52,963.0,BV
+2024-11-07 12:11:00,18.5,18.52,18.5,18.51,1620.0,BV
+2024-11-07 12:09:00,18.5,18.5,18.5,18.5,177.0,BV
+2024-11-07 12:08:00,18.505,18.505,18.505,18.505,403.0,BV
+2024-11-07 12:06:00,18.5,18.5274,18.49,18.49,1732.0,BV
+2024-11-07 12:05:00,18.54,18.56,18.5,18.5,4943.0,BV
+2024-11-07 12:04:00,18.54,18.54,18.54,18.54,220.0,BV
+2024-11-07 12:02:00,18.565,18.565,18.56,18.56,287.0,BV
+2024-11-07 12:01:00,18.56,18.57,18.55,18.56,1020.0,BV
+2024-11-07 12:00:00,18.5604,18.58,18.5604,18.57,5890.0,BV
+2024-11-07 11:58:00,18.56,18.585,18.55,18.585,2649.0,BV
+2024-11-07 11:56:00,18.57,18.57,18.55,18.55,970.0,BV
+2024-11-07 11:55:00,18.57,18.57,18.54,18.55,3806.0,BV
+2024-11-07 11:53:00,18.59,18.59,18.57,18.58,1511.0,BV
+2024-11-07 11:52:00,18.59,18.59,18.59,18.59,123.0,BV
+2024-11-07 11:51:00,18.59,18.59,18.59,18.59,612.0,BV
+2024-11-07 11:50:00,18.59,18.59,18.59,18.59,124.0,BV
+2024-11-07 11:48:00,18.58,18.59,18.58,18.59,1068.0,BV
+2024-11-07 11:46:00,18.6,18.6,18.59,18.595,1303.0,BV
+2024-11-07 11:45:00,18.6,18.6,18.59,18.6,366.0,BV
+2024-11-07 11:44:00,18.61,18.61,18.61,18.61,117.0,BV
+2024-11-07 11:43:00,18.595,18.595,18.595,18.595,386.0,BV
+2024-11-07 11:42:00,18.58,18.59,18.58,18.59,833.0,BV
+2024-11-07 11:41:00,18.585,18.59,18.58,18.59,1557.0,BV
+2024-11-07 11:38:00,18.57,18.57,18.57,18.57,749.0,BV
+2024-11-07 11:37:00,18.56,18.56,18.55,18.55,336.0,BV
+2024-11-07 11:36:00,18.56,18.56,18.55,18.55,410.0,BV
+2024-11-07 11:35:00,18.57,18.57,18.56,18.56,895.0,BV
+2024-11-07 11:34:00,18.58,18.58,18.58,18.58,796.0,BV
+2024-11-07 11:33:00,18.55,18.57,18.55,18.57,1516.0,BV
+2024-11-07 11:31:00,18.535,18.535,18.535,18.535,299.0,BV
+2024-11-07 11:30:00,18.52,18.52,18.52,18.52,338.0,BV
+2024-11-07 11:29:00,18.54,18.545,18.52,18.52,2347.0,BV
+2024-11-07 11:28:00,18.5,18.52,18.5,18.52,2106.0,BV
+2024-11-07 11:27:00,18.52,18.52,18.51,18.51,620.0,BV
+2024-11-07 11:26:00,18.52,18.52,18.52,18.52,196.0,BV
+2024-11-07 11:24:00,18.515,18.53,18.515,18.52,1175.0,BV
+2024-11-07 11:22:00,18.51,18.51,18.51,18.51,507.0,BV
+2024-11-07 11:20:00,18.52,18.52,18.52,18.52,496.0,BV
+2024-11-07 11:19:00,18.52,18.52,18.52,18.52,229.0,BV
+2024-11-07 11:18:00,18.49,18.51,18.49,18.51,841.0,BV
+2024-11-07 11:16:00,18.47,18.47,18.47,18.47,252.0,BV
+2024-11-07 11:13:00,18.47,18.48,18.47,18.48,684.0,BV
+2024-11-07 11:12:00,18.49,18.49,18.48,18.49,901.0,BV
+2024-11-07 11:10:00,18.52,18.52,18.51,18.51,415.0,BV
+2024-11-07 11:07:00,18.48,18.5,18.47,18.5,2190.0,BV
+2024-11-07 11:06:00,18.53,18.53,18.53,18.53,159.0,BV
+2024-11-07 11:03:00,18.48,18.48,18.48,18.48,285.0,BV
+2024-11-07 11:02:00,18.51,18.51,18.51,18.51,615.0,BV
+2024-11-07 11:01:00,18.53,18.53,18.53,18.53,205.0,BV
+2024-11-07 11:00:00,18.51,18.51,18.51,18.51,482.0,BV
+2024-11-07 10:58:00,18.54,18.54,18.54,18.54,462.0,BV
+2024-11-07 10:57:00,18.555,18.555,18.5535,18.5535,643.0,BV
+2024-11-07 10:56:00,18.54,18.56,18.54,18.5442,1782.0,BV
+2024-11-07 10:55:00,18.56,18.56,18.54,18.54,569.0,BV
+2024-11-07 10:53:00,18.595,18.595,18.575,18.575,740.0,BV
+2024-11-07 10:50:00,18.58,18.6,18.58,18.59,1954.0,BV
+2024-11-07 10:49:00,18.565,18.565,18.565,18.565,237.0,BV
+2024-11-07 10:48:00,18.56,18.58,18.55,18.565,1681.0,BV
+2024-11-07 10:45:00,18.63,18.64,18.6,18.6,5056.0,BV
+2024-11-07 10:44:00,18.655,18.655,18.655,18.655,110.0,BV
+2024-11-07 10:43:00,18.6218,18.6218,18.6218,18.6218,232.0,BV
+2024-11-07 10:41:00,18.68,18.68,18.68,18.68,272.0,BV
+2024-11-07 10:38:00,18.645,18.68,18.645,18.68,432.0,BV
+2024-11-07 10:37:00,18.645,18.645,18.645,18.645,248.0,BV
+2024-11-07 10:35:00,18.645,18.655,18.63,18.63,566.0,BV
+2024-11-07 10:34:00,18.61,18.65,18.61,18.65,1930.0,BV
+2024-11-07 10:33:00,18.58,18.58,18.58,18.58,173.0,BV
+2024-11-07 10:31:00,18.58,18.58,18.58,18.58,467.0,BV
+2024-11-07 10:30:00,18.61,18.61,18.61,18.61,810.0,BV
+2024-11-07 10:29:00,18.54,18.55,18.54,18.55,748.0,BV
+2024-11-07 10:27:00,18.5,18.53,18.5,18.53,1095.0,BV
+2024-11-07 10:26:00,18.5,18.5,18.5,18.5,1384.0,BV
+2024-11-07 10:25:00,18.47,18.49,18.47,18.49,1225.0,BV
+2024-11-07 10:21:00,18.42,18.43,18.42,18.43,648.0,BV
+2024-11-07 10:20:00,18.37,18.41,18.37,18.395,1804.0,BV
+2024-11-07 10:18:00,18.335,18.335,18.335,18.335,131.0,BV
+2024-11-07 10:17:00,18.335,18.37,18.335,18.37,747.0,BV
+2024-11-07 10:16:00,18.37,18.37,18.35,18.37,1762.0,BV
+2024-11-07 10:15:00,18.39,18.39,18.39,18.39,1266.0,BV
+2024-11-07 10:14:00,18.35,18.41,18.34,18.41,2613.0,BV
+2024-11-07 10:12:00,18.35,18.37,18.35,18.37,981.0,BV
+2024-11-07 10:10:00,18.35,18.35,18.35,18.35,652.0,BV
+2024-11-07 10:09:00,18.3,18.34,18.3,18.34,4379.0,BV
+2024-11-07 10:08:00,18.335,18.34,18.285,18.285,8663.0,BV
+2024-11-07 10:07:00,18.35,18.35,18.31,18.335,1134.0,BV
+2024-11-07 10:06:00,18.37,18.37,18.37,18.37,291.0,BV
+2024-11-07 10:01:00,18.365,18.365,18.365,18.365,111.0,BV
+2024-11-07 10:00:00,18.365,18.365,18.365,18.365,265.0,BV
+2024-11-07 09:59:00,18.365,18.365,18.365,18.365,526.0,BV
+2024-11-07 09:57:00,18.35,18.35,18.35,18.35,188.0,BV
+2024-11-07 09:54:00,18.35,18.39,18.35,18.35,394.0,BV
+2024-11-07 09:53:00,18.39,18.39,18.34,18.34,937.0,BV
+2024-11-07 09:52:00,18.435,18.435,18.43,18.43,407.0,BV
+2024-11-07 09:51:00,18.38,18.39,18.38,18.39,364.0,BV
+2024-11-07 09:49:00,18.36,18.36,18.345,18.345,762.0,BV
+2024-11-07 09:48:00,18.29,18.325,18.29,18.325,4191.0,BV
+2024-11-07 09:46:00,18.28,18.28,18.28,18.28,137.0,BV
+2024-11-07 09:45:00,18.25,18.25,18.25,18.25,145.0,BV
+2024-11-07 09:38:00,18.23,18.245,18.21,18.21,1056.0,BV
+2024-11-07 09:37:00,18.21,18.21,18.12,18.21,3386.0,BV
+2024-11-07 09:30:00,18.27,18.27,18.27,18.27,1712.0,BV
+2024-11-07 07:43:00,18.58,18.58,18.58,18.58,2.0,BV
+2024-11-06 19:00:00,18.24,18.24,18.24,18.24,69604.0,BV
+2024-11-06 18:44:00,18.2,18.2,18.2,18.2,52.0,BV
+2024-11-06 18:38:00,18.19,18.2,18.19,18.2,25.0,BV
+2024-11-06 18:30:00,18.24,18.24,18.24,18.24,69604.0,BV
+2024-11-06 18:12:00,18.19,18.19,18.19,18.19,7.0,BV
+2024-11-06 16:21:00,18.24,18.24,18.24,18.24,2.0,BV
+2024-11-06 16:10:00,18.24,18.24,18.24,18.24,69604.0,BV
+2024-11-06 16:04:00,18.24,18.24,18.24,18.24,2307.0,BV
+2024-11-06 16:03:00,18.24,18.24,18.24,18.24,2212.0,BV
+2024-11-06 16:02:00,18.24,18.24,18.24,18.24,8603.0,BV
+2024-11-06 16:01:00,18.24,18.24,18.24,18.24,4415.0,BV
+2024-11-06 16:00:00,18.24,18.25,18.19,18.24,150166.0,BV
+2024-11-06 15:59:00,18.21,18.25,18.2,18.25,20390.0,BV
+2024-11-06 15:58:00,18.23,18.23,18.201,18.21,6389.0,BV
+2024-11-06 15:57:00,18.22,18.23,18.22,18.22,6347.0,BV
+2024-11-06 15:56:00,18.21,18.22,18.2,18.21,7478.0,BV
+2024-11-06 15:55:00,18.21,18.22,18.2,18.22,2598.0,BV
+2024-11-06 15:54:00,18.191,18.205,18.19,18.19,2137.0,BV
+2024-11-06 15:53:00,18.19,18.2,18.19,18.1951,3520.0,BV
+2024-11-06 15:51:00,18.18,18.18,18.17,18.17,1820.0,BV
+2024-11-06 15:50:00,18.19,18.19,18.18,18.18,988.0,BV
+2024-11-06 15:49:00,18.22,18.22,18.21,18.21,3857.0,BV
+2024-11-06 15:48:00,18.211,18.23,18.211,18.23,1110.0,BV
+2024-11-06 15:47:00,18.19,18.211,18.19,18.211,2898.0,BV
+2024-11-06 15:46:00,18.19,18.19,18.18,18.185,707.0,BV
+2024-11-06 15:45:00,18.19,18.19,18.18,18.18,1441.0,BV
+2024-11-06 15:44:00,18.18,18.18,18.18,18.18,930.0,BV
+2024-11-06 15:43:00,18.18,18.18,18.18,18.18,338.0,BV
+2024-11-06 15:41:00,18.17,18.18,18.17,18.18,437.0,BV
+2024-11-06 15:40:00,18.15,18.17,18.15,18.17,1936.0,BV
+2024-11-06 15:39:00,18.14,18.14,18.14,18.14,261.0,BV
+2024-11-06 15:38:00,18.14,18.14,18.14,18.14,1278.0,BV
+2024-11-06 15:37:00,18.16,18.16,18.145,18.145,1644.0,BV
+2024-11-06 15:36:00,18.17,18.17,18.17,18.17,469.0,BV
+2024-11-06 15:35:00,18.19,18.2,18.175,18.175,1366.0,BV
+2024-11-06 15:34:00,18.16,18.19,18.16,18.18,2651.0,BV
+2024-11-06 15:32:00,18.15,18.151,18.15,18.15,665.0,BV
+2024-11-06 15:31:00,18.19,18.2,18.16,18.16,4066.0,BV
+2024-11-06 15:30:00,18.181,18.19,18.181,18.19,953.0,BV
+2024-11-06 15:29:00,18.17,18.18,18.17,18.18,470.0,BV
+2024-11-06 15:28:00,18.17,18.17,18.17,18.17,346.0,BV
+2024-11-06 15:27:00,18.18,18.18,18.18,18.18,196.0,BV
+2024-11-06 15:26:00,18.16,18.17,18.16,18.17,763.0,BV
+2024-11-06 15:25:00,18.16,18.175,18.16,18.17,1224.0,BV
+2024-11-06 15:24:00,18.16,18.17,18.16,18.161,1233.0,BV
+2024-11-06 15:23:00,18.17,18.17,18.16,18.16,486.0,BV
+2024-11-06 15:22:00,18.2,18.2,18.17,18.17,1531.0,BV
+2024-11-06 15:21:00,18.2,18.2,18.2,18.2,1165.0,BV
+2024-11-06 15:19:00,18.2,18.21,18.2,18.21,1368.0,BV
+2024-11-06 15:18:00,18.2,18.2,18.2,18.2,286.0,BV
+2024-11-06 15:16:00,18.2,18.21,18.2,18.21,1094.0,BV
+2024-11-06 15:15:00,18.2,18.2,18.2,18.2,1167.0,BV
+2024-11-06 15:13:00,18.1799,18.1799,18.1799,18.1799,395.0,BV
+2024-11-06 15:12:00,18.17,18.17,18.17,18.17,462.0,BV
+2024-11-06 15:11:00,18.18,18.18,18.16,18.17,2504.0,BV
+2024-11-06 15:10:00,18.17,18.17,18.17,18.17,963.0,BV
+2024-11-06 15:06:00,18.15,18.15,18.15,18.15,356.0,BV
+2024-11-06 15:04:00,18.19,18.19,18.17,18.17,1010.0,BV
+2024-11-06 15:03:00,18.19,18.19,18.19,18.19,120.0,BV
+2024-11-06 15:02:00,18.2,18.2,18.19,18.19,2230.0,BV
+2024-11-06 15:01:00,18.19,18.2,18.19,18.2,882.0,BV
+2024-11-06 15:00:00,18.17,18.17,18.16,18.16,714.0,BV
+2024-11-06 14:59:00,18.15,18.15,18.15,18.15,332.0,BV
+2024-11-06 14:58:00,18.15,18.16,18.15,18.15,546.0,BV
+2024-11-06 14:57:00,18.14,18.14,18.14,18.14,228.0,BV
+2024-11-06 14:56:00,18.125,18.14,18.125,18.14,1405.0,BV
+2024-11-06 14:55:00,18.13,18.13,18.13,18.13,702.0,BV
+2024-11-06 14:54:00,18.14,18.14,18.11,18.12,951.0,BV
+2024-11-06 14:53:00,18.14,18.15,18.13,18.15,1133.0,BV
+2024-11-06 14:51:00,18.17,18.17,18.14,18.14,1019.0,BV
+2024-11-06 14:50:00,18.18,18.19,18.18,18.18,958.0,BV
+2024-11-06 14:49:00,18.19,18.19,18.19,18.19,823.0,BV
+2024-11-06 14:48:00,18.2,18.2,18.2,18.2,285.0,BV
+2024-11-06 14:46:00,18.17,18.19,18.17,18.19,879.0,BV
+2024-11-06 14:45:00,18.17,18.18,18.17,18.18,1261.0,BV
+2024-11-06 14:44:00,18.17,18.17,18.17,18.17,116.0,BV
+2024-11-06 14:43:00,18.18,18.18,18.18,18.18,734.0,BV
+2024-11-06 14:42:00,18.18,18.18,18.18,18.18,417.0,BV
+2024-11-06 14:41:00,18.18,18.18,18.18,18.18,409.0,BV
+2024-11-06 14:39:00,18.17,18.18,18.15,18.18,1604.0,BV
+2024-11-06 14:38:00,18.15,18.15,18.15,18.15,111.0,BV
+2024-11-06 14:37:00,18.15,18.15,18.15,18.15,894.0,BV
+2024-11-06 14:36:00,18.17,18.17,18.17,18.17,366.0,BV
+2024-11-06 14:32:00,18.19,18.19,18.19,18.19,803.0,BV
+2024-11-06 14:31:00,18.2,18.2,18.19,18.19,1500.0,BV
+2024-11-06 14:30:00,18.18,18.2,18.17,18.2,1888.0,BV
+2024-11-06 14:29:00,18.19,18.19,18.18,18.18,1145.0,BV
+2024-11-06 14:28:00,18.18,18.18,18.17,18.18,972.0,BV
+2024-11-06 14:25:00,18.165,18.165,18.165,18.165,287.0,BV
+2024-11-06 14:24:00,18.16,18.17,18.16,18.16,1295.0,BV
+2024-11-06 14:23:00,18.17,18.17,18.17,18.17,230.0,BV
+2024-11-06 14:22:00,18.155,18.155,18.155,18.155,1080.0,BV
+2024-11-06 14:18:00,18.14,18.14,18.14,18.14,214.0,BV
+2024-11-06 14:17:00,18.15,18.16,18.15,18.16,2178.0,BV
+2024-11-06 14:10:00,18.13,18.13,18.12,18.13,674.0,BV
+2024-11-06 14:09:00,18.13,18.13,18.11,18.11,1080.0,BV
+2024-11-06 14:08:00,18.14,18.15,18.14,18.15,871.0,BV
+2024-11-06 14:07:00,18.12,18.13,18.11,18.13,1126.0,BV
+2024-11-06 14:05:00,18.135,18.135,18.135,18.135,746.0,BV
+2024-11-06 14:02:00,18.115,18.115,18.115,18.115,101.0,BV
+2024-11-06 13:59:00,18.09,18.09,18.09,18.09,161.0,BV
+2024-11-06 13:57:00,18.12,18.12,18.12,18.12,118.0,BV
+2024-11-06 13:55:00,18.185,18.2,18.16,18.16,2888.0,BV
+2024-11-06 13:54:00,18.175,18.19,18.175,18.19,946.0,BV
+2024-11-06 13:49:00,18.16,18.16,18.16,18.16,183.0,BV
+2024-11-06 13:48:00,18.16,18.16,18.16,18.16,151.0,BV
+2024-11-06 13:45:00,18.12,18.12,18.12,18.12,371.0,BV
+2024-11-06 13:44:00,18.09,18.11,18.09,18.11,983.0,BV
+2024-11-06 13:43:00,18.09,18.09,18.09,18.09,371.0,BV
+2024-11-06 13:42:00,18.06,18.06,18.01,18.06,1048.0,BV
+2024-11-06 13:37:00,18.035,18.035,18.035,18.035,129.0,BV
+2024-11-06 13:36:00,18.06,18.07,18.05,18.05,1102.0,BV
+2024-11-06 13:35:00,18.0287,18.0287,18.0287,18.0287,122.0,BV
+2024-11-06 13:34:00,18.03,18.03,18.03,18.03,1164.0,BV
+2024-11-06 13:31:00,18.08,18.08,18.05,18.055,4642.0,BV
+2024-11-06 13:30:00,18.07,18.07,18.065,18.07,526.0,BV
+2024-11-06 13:27:00,18.06,18.06,18.06,18.06,113.0,BV
+2024-11-06 13:26:00,18.04,18.05,18.04,18.05,1160.0,BV
+2024-11-06 13:23:00,18.04,18.04,18.04,18.04,799.0,BV
+2024-11-06 13:22:00,18.05,18.05,18.05,18.05,210.0,BV
+2024-11-06 13:19:00,18.09,18.09,18.065,18.065,762.0,BV
+2024-11-06 13:18:00,18.09,18.09,18.09,18.09,1443.0,BV
+2024-11-06 13:16:00,18.12,18.12,18.105,18.105,376.0,BV
+2024-11-06 13:15:00,18.11,18.11,18.11,18.11,427.0,BV
+2024-11-06 13:11:00,18.11,18.11,18.11,18.11,807.0,BV
+2024-11-06 13:10:00,18.11,18.13,18.11,18.13,474.0,BV
+2024-11-06 13:09:00,18.11,18.11,18.09,18.09,1635.0,BV
+2024-11-06 13:05:00,18.13,18.13,18.13,18.13,196.0,BV
+2024-11-06 13:03:00,18.14,18.16,18.11,18.11,1748.0,BV
+2024-11-06 13:02:00,18.12,18.13,18.12,18.13,1507.0,BV
+2024-11-06 13:01:00,18.11,18.11,18.11,18.11,594.0,BV
+2024-11-06 13:00:00,18.13,18.13,18.09,18.09,740.0,BV
+2024-11-06 12:59:00,18.13,18.13,18.13,18.13,593.0,BV
+2024-11-06 12:55:00,18.17,18.1701,18.08,18.1,13548.0,BV
+2024-11-06 12:53:00,18.19,18.2,18.19,18.19,1431.0,BV
+2024-11-06 12:51:00,18.185,18.185,18.185,18.185,349.0,BV
+2024-11-06 12:50:00,18.15,18.18,18.15,18.18,1119.0,BV
+2024-11-06 12:48:00,18.1,18.13,18.1,18.13,2549.0,BV
+2024-11-06 12:47:00,18.1,18.1,18.1,18.1,726.0,BV
+2024-11-06 12:46:00,18.09,18.09,18.09,18.09,277.0,BV
+2024-11-06 12:45:00,18.08,18.09,18.08,18.08,483.0,BV
+2024-11-06 12:44:00,18.03,18.06,18.03,18.06,739.0,BV
+2024-11-06 12:43:00,18.0,18.03,18.0,18.02,921.0,BV
+2024-11-06 12:42:00,18.0,18.0,18.0,18.0,111.0,BV
+2024-11-06 12:41:00,18.0,18.0,18.0,18.0,234.0,BV
+2024-11-06 12:39:00,18.0,18.0,17.99,17.99,691.0,BV
+2024-11-06 12:38:00,18.01,18.0189,18.01,18.0189,1119.0,BV
+2024-11-06 12:35:00,18.0,18.01,18.0,18.0,826.0,BV
+2024-11-06 12:34:00,18.0,18.0,18.0,18.0,130.0,BV
+2024-11-06 12:31:00,17.975,18.01,17.975,17.99,1150.0,BV
+2024-11-06 12:30:00,17.96,17.98,17.96,17.98,910.0,BV
+2024-11-06 12:29:00,17.9834,17.9834,17.96,17.96,1366.0,BV
+2024-11-06 12:28:00,18.06,18.06,18.01,18.01,3274.0,BV
+2024-11-06 12:24:00,18.04,18.06,18.04,18.06,1607.0,BV
+2024-11-06 12:23:00,18.06,18.07,18.03,18.04,3207.0,BV
+2024-11-06 12:22:00,18.07,18.07,18.07,18.07,110.0,BV
+2024-11-06 12:21:00,18.08,18.08,18.08,18.08,542.0,BV
+2024-11-06 12:20:00,18.05,18.05,18.05,18.05,131.0,BV
+2024-11-06 12:18:00,18.09,18.1,18.065,18.065,1134.0,BV
+2024-11-06 12:17:00,18.12,18.12,18.1,18.1,888.0,BV
+2024-11-06 12:16:00,18.1,18.13,18.1,18.13,1860.0,BV
+2024-11-06 12:15:00,18.14,18.15,18.13,18.14,1854.0,BV
+2024-11-06 12:12:00,18.145,18.145,18.145,18.145,523.0,BV
+2024-11-06 12:09:00,18.11,18.15,18.09,18.135,4780.0,BV
+2024-11-06 12:07:00,18.09,18.1,18.09,18.09,833.0,BV
+2024-11-06 12:06:00,18.09,18.09,18.09,18.09,127.0,BV
+2024-11-06 12:05:00,18.08,18.08,18.075,18.075,259.0,BV
+2024-11-06 12:04:00,18.09,18.09,18.09,18.09,142.0,BV
+2024-11-06 12:02:00,18.08,18.11,18.08,18.11,694.0,BV
+2024-11-06 12:01:00,18.07,18.07,18.05,18.05,1089.0,BV
+2024-11-06 12:00:00,18.075,18.075,18.075,18.075,381.0,BV
+2024-11-06 11:59:00,18.09,18.09,18.08,18.08,603.0,BV
+2024-11-06 11:58:00,18.07,18.11,18.07,18.08,2353.0,BV
+2024-11-06 11:57:00,18.08,18.08,18.08,18.08,119.0,BV
+2024-11-06 11:56:00,18.08,18.08,18.08,18.08,218.0,BV
+2024-11-06 11:55:00,18.08,18.09,18.04,18.09,3989.0,BV
+2024-11-06 11:53:00,18.1,18.1,18.05,18.05,1817.0,BV
+2024-11-06 11:52:00,18.11,18.11,18.1,18.1,2835.0,BV
+2024-11-06 11:51:00,18.12,18.12,18.12,18.12,146.0,BV
+2024-11-06 11:50:00,18.15,18.15,18.15,18.15,891.0,BV
+2024-11-06 11:49:00,18.13,18.13,18.13,18.13,283.0,BV
+2024-11-06 11:48:00,18.13,18.17,18.13,18.16,6468.0,BV
+2024-11-06 11:47:00,18.11,18.13,18.11,18.13,1226.0,BV
+2024-11-06 11:46:00,18.14,18.14,18.125,18.13,1757.0,BV
+2024-11-06 11:44:00,18.14,18.14,18.135,18.135,645.0,BV
+2024-11-06 11:43:00,18.21,18.21,18.1595,18.16,1299.0,BV
+2024-11-06 11:42:00,18.25,18.27,18.2,18.21,3946.0,BV
+2024-11-06 11:41:00,18.165,18.265,18.165,18.26,49985.0,BV
+2024-11-06 11:40:00,18.165,18.165,18.165,18.165,143.0,BV
+2024-11-06 11:39:00,18.1404,18.1404,18.1404,18.1404,177.0,BV
+2024-11-06 11:37:00,18.18,18.18,18.16,18.16,359.0,BV
+2024-11-06 11:36:00,18.1,18.16,18.1,18.16,1629.0,BV
+2024-11-06 11:35:00,18.02,18.075,18.02,18.075,4237.0,BV
+2024-11-06 11:34:00,18.005,18.005,18.005,18.005,449.0,BV
+2024-11-06 11:29:00,18.01,18.01,18.01,18.01,237.0,BV
+2024-11-06 11:27:00,18.0,18.005,18.0,18.005,452.0,BV
+2024-11-06 11:26:00,17.98,17.985,17.97,17.985,3316.0,BV
+2024-11-06 11:25:00,17.97,18.0,17.97,18.0,1382.0,BV
+2024-11-06 11:24:00,17.98,18.0,17.98,18.0,1597.0,BV
+2024-11-06 11:21:00,17.98,17.99,17.98,17.99,929.0,BV
+2024-11-06 11:20:00,17.995,18.01,17.995,18.01,272.0,BV
+2024-11-06 11:19:00,18.0,18.0,17.995,17.995,408.0,BV
+2024-11-06 11:17:00,18.01,18.01,18.01,18.01,210.0,BV
+2024-11-06 11:16:00,17.97,17.9999,17.97,17.98,661.0,BV
+2024-11-06 11:14:00,17.92,17.95,17.9,17.9,768.0,BV
+2024-11-06 11:12:00,17.92,17.92,17.895,17.895,1364.0,BV
+2024-11-06 11:11:00,17.895,17.95,17.895,17.935,1091.0,BV
+2024-11-06 11:09:00,17.895,17.895,17.895,17.895,110.0,BV
+2024-11-06 11:08:00,17.895,17.895,17.895,17.895,113.0,BV
+2024-11-06 11:05:00,17.9,17.9,17.9,17.9,161.0,BV
+2024-11-06 11:04:00,17.9,17.9,17.9,17.9,225.0,BV
+2024-11-06 11:03:00,17.835,17.89,17.82,17.89,4689.0,BV
+2024-11-06 11:02:00,17.83,17.83,17.83,17.83,253.0,BV
+2024-11-06 11:01:00,17.85,17.875,17.85,17.85,540.0,BV
+2024-11-06 10:59:00,17.87,17.87,17.87,17.87,581.0,BV
+2024-11-06 10:58:00,17.87,17.87,17.865,17.865,1428.0,BV
+2024-11-06 10:57:00,17.85,17.8966,17.85,17.8966,1333.0,BV
+2024-11-06 10:56:00,17.82,17.82,17.82,17.82,180.0,BV
+2024-11-06 10:54:00,17.83,17.86,17.83,17.83,1306.0,BV
+2024-11-06 10:53:00,17.9,17.9,17.82,17.82,4110.0,BV
+2024-11-06 10:52:00,17.93,17.93,17.93,17.93,237.0,BV
+2024-11-06 10:50:00,17.92,17.94,17.92,17.94,693.0,BV
+2024-11-06 10:49:00,17.945,17.945,17.945,17.945,419.0,BV
+2024-11-06 10:48:00,18.0,18.0,17.995,18.0,3074.0,BV
+2024-11-06 10:47:00,18.02,18.02,18.02,18.02,398.0,BV
+2024-11-06 10:46:00,18.05,18.05,18.02,18.02,2465.0,BV
+2024-11-06 10:44:00,18.05,18.05,18.05,18.05,622.0,BV
+2024-11-06 10:43:00,18.0499,18.0499,18.0499,18.0499,194.0,BV
+2024-11-06 10:42:00,18.05,18.05,18.045,18.045,612.0,BV
+2024-11-06 10:41:00,18.07,18.07,18.05,18.05,1108.0,BV
+2024-11-06 10:40:00,18.02,18.04,18.0,18.04,2276.0,BV
+2024-11-06 10:39:00,18.05,18.05,18.05,18.05,833.0,BV
+2024-11-06 10:36:00,18.11,18.11,18.05,18.05,2626.0,BV
+2024-11-06 10:35:00,18.12,18.12,18.1052,18.1052,702.0,BV
+2024-11-06 10:34:00,18.14,18.19,18.14,18.15,2076.0,BV
+2024-11-06 10:33:00,18.165,18.1772,18.16,18.16,437.0,BV
+2024-11-06 10:32:00,18.16,18.165,18.1475,18.165,787.0,BV
+2024-11-06 10:31:00,18.137,18.19,18.135,18.19,1648.0,BV
+2024-11-06 10:30:00,18.11,18.1325,18.1,18.12,2136.0,BV
+2024-11-06 10:29:00,18.13,18.15,18.07,18.13,15278.0,BV
+2024-11-06 10:28:00,18.15,18.15,18.12,18.13,2198.0,BV
+2024-11-06 10:27:00,18.15,18.17,18.15,18.17,3470.0,BV
+2024-11-06 10:26:00,18.115,18.16,18.115,18.15,1843.0,BV
+2024-11-06 10:25:00,18.1,18.12,18.1,18.11,1253.0,BV
+2024-11-06 10:24:00,18.09,18.12,18.09,18.1,5431.0,BV
+2024-11-06 10:23:00,18.075,18.075,18.075,18.075,450.0,BV
+2024-11-06 10:22:00,18.0,18.075,18.0,18.075,4092.0,BV
+2024-11-06 10:21:00,17.97,17.98,17.97,17.98,3192.0,BV
+2024-11-06 10:20:00,17.945,17.945,17.945,17.945,240.0,BV
+2024-11-06 10:19:00,18.0,18.02,17.95,17.95,3130.0,BV
+2024-11-06 10:18:00,18.06,18.06,18.02,18.02,590.0,BV
+2024-11-06 10:17:00,18.0731,18.08,18.04,18.05,3268.0,BV
+2024-11-06 10:16:00,18.07,18.07,18.07,18.07,194.0,BV
+2024-11-06 10:15:00,18.06,18.08,18.05,18.08,1290.0,BV
+2024-11-06 10:14:00,18.07,18.09,18.06,18.065,1693.0,BV
+2024-11-06 10:13:00,18.03,18.06,18.03,18.06,630.0,BV
+2024-11-06 10:12:00,18.13,18.13,18.05,18.05,852.0,BV
+2024-11-06 10:11:00,18.09,18.14,18.09,18.13,2443.0,BV
+2024-11-06 10:10:00,18.06,18.075,18.035,18.07,2098.0,BV
+2024-11-06 10:09:00,18.105,18.105,18.085,18.085,457.0,BV
+2024-11-06 10:08:00,18.04,18.12,18.04,18.105,2008.0,BV
+2024-11-06 10:07:00,17.97,18.02,17.96,18.02,8012.0,BV
+2024-11-06 10:06:00,18.0,18.04,17.99,18.005,6320.0,BV
+2024-11-06 10:03:00,18.09,18.09,18.02,18.02,5214.0,BV
+2024-11-06 10:02:00,18.14,18.16,18.09,18.09,3245.0,BV
+2024-11-06 10:01:00,17.96,18.11,17.96,18.11,3272.0,BV
+2024-11-06 10:00:00,17.9832,17.9832,17.97,17.97,2860.0,BV
+2024-11-06 09:59:00,17.945,18.03,17.945,18.02,2205.0,BV
+2024-11-06 09:58:00,18.085,18.095,17.99,17.99,6640.0,BV
+2024-11-06 09:57:00,18.0,18.1,18.0,18.095,2578.0,BV
+2024-11-06 09:56:00,17.98,18.02,17.98,17.99,6665.0,BV
+2024-11-06 09:55:00,18.06,18.09,17.98,17.985,11769.0,BV
+2024-11-06 09:54:00,18.04,18.04,18.04,18.04,327.0,BV
+2024-11-06 09:53:00,17.9891,18.04,17.9891,18.04,1089.0,BV
+2024-11-06 09:52:00,18.01,18.05,17.995,18.02,2802.0,BV
+2024-11-06 09:51:00,18.02,18.02,17.99,18.02,1776.0,BV
+2024-11-06 09:49:00,18.035,18.035,18.03,18.03,1013.0,BV
+2024-11-06 09:48:00,18.06,18.12,18.055,18.055,15304.0,BV
+2024-11-06 09:47:00,17.98,18.02,17.98,18.02,769.0,BV
+2024-11-06 09:46:00,18.025,18.025,18.025,18.025,509.0,BV
+2024-11-06 09:45:00,18.09,18.13,18.06,18.08,9305.0,BV
+2024-11-06 09:44:00,18.16,18.165,18.08,18.08,6009.0,BV
+2024-11-06 09:43:00,18.17,18.17,18.07,18.11,9851.0,BV
+2024-11-06 09:41:00,18.07,18.115,18.07,18.115,1254.0,BV
+2024-11-06 09:39:00,18.13,18.15,18.0526,18.15,3122.0,BV
+2024-11-06 09:38:00,18.15,18.15,18.095,18.095,976.0,BV
+2024-11-06 09:37:00,18.03,18.125,18.03,18.125,1891.0,BV
+2024-11-06 09:36:00,17.91,17.96,17.91,17.96,3514.0,BV
+2024-11-06 09:34:00,18.0,18.005,17.87,17.87,1365.0,BV
+2024-11-06 09:33:00,17.93,18.02,17.9,18.02,16453.0,BV
+2024-11-06 09:32:00,18.05,18.05,17.82,17.87,2852.0,BV
+2024-11-06 09:31:00,17.99,18.12,17.98,18.085,5076.0,BV
+2024-11-06 09:30:00,17.57,17.87,17.57,17.87,20310.0,BV
+2024-11-06 09:23:00,16.27,16.27,16.27,16.27,420.0,BV
+2024-11-06 08:37:00,16.27,16.27,16.27,16.27,1.0,BV
+2024-11-06 07:55:00,17.99,17.99,17.12,17.99,117.0,BV
+2024-11-06 07:54:00,17.99,17.99,17.99,17.99,100.0,BV
+2024-11-06 07:48:00,17.99,17.99,17.99,17.99,200.0,BV
+2024-11-06 07:06:00,17.78,17.78,17.78,17.78,1.0,BV
+2024-11-05 19:00:00,17.12,17.12,17.12,17.12,55586.0,BV
+2024-11-05 18:30:00,17.12,17.5,17.12,17.5,55589.0,BV
+2024-11-05 16:20:00,17.12,17.12,17.12,17.12,1.0,BV
+2024-11-05 16:10:00,17.12,17.12,17.12,17.12,55586.0,BV
+2024-11-05 16:02:00,17.12,17.12,17.12,17.12,509.0,BV
+2024-11-05 16:01:00,17.12,17.12,17.12,17.12,1711.0,BV
+2024-11-05 16:00:00,17.13,17.135,17.12,17.12,115798.0,BV
+2024-11-05 15:59:00,17.155,17.155,17.13,17.13,14911.0,BV
+2024-11-05 15:58:00,17.15,17.16,17.15,17.155,6734.0,BV
+2024-11-05 15:57:00,17.13,17.15,17.13,17.15,4202.0,BV
+2024-11-05 15:56:00,17.11,17.13,17.105,17.13,4283.0,BV
+2024-11-05 15:55:00,17.105,17.11,17.105,17.11,3076.0,BV
+2024-11-05 15:54:00,17.105,17.115,17.105,17.11,1710.0,BV
+2024-11-05 15:53:00,17.09,17.11,17.06,17.105,4812.0,BV
+2024-11-05 15:52:00,17.1,17.1,17.1,17.1,1150.0,BV
+2024-11-05 15:51:00,17.07,17.09,17.07,17.09,3255.0,BV
+2024-11-05 15:50:00,17.09,17.09,17.05,17.075,6551.0,BV
+2024-11-05 15:49:00,17.089,17.095,17.085,17.09,1528.0,BV
+2024-11-05 15:48:00,17.09,17.099,17.08,17.089,3503.0,BV
+2024-11-05 15:47:00,17.09,17.09,17.09,17.09,702.0,BV
+2024-11-05 15:46:00,17.09,17.09,17.09,17.09,905.0,BV
+2024-11-05 15:45:00,17.09,17.09,17.09,17.09,313.0,BV
+2024-11-05 15:44:00,17.08,17.085,17.08,17.08,941.0,BV
+2024-11-05 15:43:00,17.05,17.079,17.05,17.065,2325.0,BV
+2024-11-05 15:40:00,17.06,17.06,17.045,17.045,318.0,BV
+2024-11-05 15:39:00,17.06,17.06,17.045,17.045,870.0,BV
+2024-11-05 15:38:00,17.045,17.045,17.045,17.045,217.0,BV
+2024-11-05 15:37:00,17.045,17.045,17.045,17.045,205.0,BV
+2024-11-05 15:35:00,17.06,17.06,17.06,17.06,168.0,BV
+2024-11-05 15:34:00,17.03,17.035,17.03,17.035,1040.0,BV
+2024-11-05 15:32:00,17.01,17.03,17.01,17.03,6096.0,BV
+2024-11-05 15:31:00,17.02,17.02,17.02,17.02,698.0,BV
+2024-11-05 15:30:00,17.03,17.03,17.025,17.029,801.0,BV
+2024-11-05 15:29:00,17.03,17.03,17.02,17.03,2884.0,BV
+2024-11-05 15:28:00,17.03,17.03,17.02,17.02,1206.0,BV
+2024-11-05 15:27:00,17.04,17.04,17.02,17.035,3492.0,BV
+2024-11-05 15:24:00,17.04,17.04,17.04,17.04,901.0,BV
+2024-11-05 15:21:00,17.03,17.039,17.03,17.039,477.0,BV
+2024-11-05 15:20:00,17.03,17.03,17.03,17.03,198.0,BV
+2024-11-05 15:15:00,17.02,17.02,17.02,17.02,285.0,BV
+2024-11-05 15:09:00,17.01,17.02,17.01,17.02,476.0,BV
+2024-11-05 15:07:00,17.0,17.0,17.0,17.0,188.0,BV
+2024-11-05 15:06:00,16.99,17.0,16.98,17.0,1756.0,BV
+2024-11-05 15:05:00,16.97,16.98,16.97,16.98,249.0,BV
+2024-11-05 15:04:00,16.96,16.96,16.96,16.96,139.0,BV
+2024-11-05 15:02:00,16.98,16.99,16.97,16.99,583.0,BV
+2024-11-05 15:01:00,16.98,16.98,16.97,16.97,411.0,BV
+2024-11-05 15:00:00,16.98,16.98,16.97,16.97,1129.0,BV
+2024-11-05 14:59:00,16.98,16.98,16.98,16.98,242.0,BV
+2024-11-05 14:57:00,16.99,16.99,16.99,16.99,306.0,BV
+2024-11-05 14:56:00,16.99,16.99,16.99,16.99,316.0,BV
+2024-11-05 14:55:00,17.0,17.0,16.995,16.995,371.0,BV
+2024-11-05 14:54:00,16.98,16.99,16.97,16.9805,2065.0,BV
+2024-11-05 14:53:00,17.0,17.0,16.995,16.995,696.0,BV
+2024-11-05 14:52:00,17.01,17.015,17.01,17.015,787.0,BV
+2024-11-05 14:51:00,17.04,17.04,17.04,17.04,209.0,BV
+2024-11-05 14:50:00,17.05,17.05,17.05,17.05,732.0,BV
+2024-11-05 14:47:00,17.06,17.06,17.06,17.06,676.0,BV
+2024-11-05 14:46:00,17.06,17.06,17.06,17.06,557.0,BV
+2024-11-05 14:44:00,17.05,17.05,17.05,17.05,1041.0,BV
+2024-11-05 14:43:00,17.1,17.1,17.06,17.06,2667.0,BV
+2024-11-05 14:39:00,17.09,17.095,17.09,17.095,850.0,BV
+2024-11-05 14:37:00,17.11,17.11,17.08,17.08,3144.0,BV
+2024-11-05 14:36:00,17.06,17.08,17.06,17.08,1087.0,BV
+2024-11-05 14:32:00,17.05,17.05,17.05,17.05,332.0,BV
+2024-11-05 14:29:00,17.06,17.06,17.06,17.06,129.0,BV
+2024-11-05 14:28:00,17.06,17.06,17.06,17.06,317.0,BV
+2024-11-05 14:27:00,17.07,17.07,17.07,17.07,329.0,BV
+2024-11-05 14:24:00,17.07,17.07,17.07,17.07,193.0,BV
+2024-11-05 14:20:00,17.05,17.07,17.05,17.07,1061.0,BV
+2024-11-05 14:19:00,17.065,17.065,17.065,17.065,369.0,BV
+2024-11-05 14:18:00,17.06,17.06,17.06,17.06,247.0,BV
+2024-11-05 14:16:00,17.02,17.045,17.015,17.045,1003.0,BV
+2024-11-05 14:14:00,17.01,17.01,17.01,17.01,100.0,BV
+2024-11-05 14:13:00,17.0,17.01,17.0,17.01,1442.0,BV
+2024-11-05 14:12:00,17.0,17.0,17.0,17.0,532.0,BV
+2024-11-05 14:10:00,16.97,16.985,16.97,16.985,1863.0,BV
+2024-11-05 14:09:00,16.96,16.96,16.96,16.96,293.0,BV
+2024-11-05 14:07:00,16.95,16.95,16.95,16.95,176.0,BV
+2024-11-05 14:06:00,16.95,16.955,16.95,16.955,356.0,BV
+2024-11-05 14:03:00,16.955,16.955,16.955,16.955,544.0,BV
+2024-11-05 14:02:00,16.94,16.96,16.94,16.96,773.0,BV
+2024-11-05 14:00:00,16.93,16.945,16.925,16.94,1848.0,BV
+2024-11-05 13:56:00,16.915,16.92,16.91,16.92,551.0,BV
+2024-11-05 13:55:00,16.915,16.915,16.915,16.915,170.0,BV
+2024-11-05 13:54:00,16.92,16.92,16.92,16.92,253.0,BV
+2024-11-05 13:52:00,16.92,16.92,16.91,16.91,1149.0,BV
+2024-11-05 13:51:00,16.91,16.92,16.91,16.92,387.0,BV
+2024-11-05 13:49:00,16.93,16.94,16.92,16.92,643.0,BV
+2024-11-05 13:46:00,16.95,16.95,16.93,16.95,1486.0,BV
+2024-11-05 13:45:00,16.96,16.97,16.96,16.96,795.0,BV
+2024-11-05 13:44:00,16.965,16.965,16.965,16.965,229.0,BV
+2024-11-05 13:43:00,16.97,16.97,16.97,16.97,772.0,BV
+2024-11-05 13:42:00,16.97,16.97,16.97,16.97,168.0,BV
+2024-11-05 13:40:00,16.97,16.97,16.97,16.97,251.0,BV
+2024-11-05 13:39:00,16.97,16.97,16.97,16.97,1147.0,BV
+2024-11-05 13:38:00,16.97,16.97,16.97,16.97,640.0,BV
+2024-11-05 13:37:00,16.97,16.97,16.97,16.97,706.0,BV
+2024-11-05 13:35:00,17.03,17.03,17.02,17.02,654.0,BV
+2024-11-05 13:32:00,17.06,17.06,17.045,17.045,800.0,BV
+2024-11-05 13:31:00,17.07,17.07,17.07,17.07,490.0,BV
+2024-11-05 13:29:00,17.06,17.0718,17.06,17.06,1307.0,BV
+2024-11-05 13:25:00,17.06,17.07,17.06,17.07,1868.0,BV
+2024-11-05 13:22:00,17.07,17.07,17.07,17.07,889.0,BV
+2024-11-05 13:20:00,17.05,17.06,17.05,17.06,653.0,BV
+2024-11-05 13:19:00,17.05,17.06,17.05,17.06,632.0,BV
+2024-11-05 13:15:00,17.06,17.06,17.06,17.06,129.0,BV
+2024-11-05 13:13:00,17.06,17.06,17.06,17.06,1190.0,BV
+2024-11-05 13:12:00,17.05,17.055,17.05,17.055,1771.0,BV
+2024-11-05 13:11:00,17.05,17.05,17.05,17.05,615.0,BV
+2024-11-05 13:08:00,17.1,17.1,17.05,17.05,13597.0,BV
+2024-11-05 13:05:00,17.1,17.1,17.1,17.1,2568.0,BV
+2024-11-05 13:04:00,17.1,17.1,17.1,17.1,137.0,BV
+2024-11-05 13:01:00,17.1,17.1,17.1,17.1,110.0,BV
+2024-11-05 12:59:00,17.1,17.1,17.1,17.1,1132.0,BV
+2024-11-05 12:58:00,17.12,17.12,17.12,17.12,208.0,BV
+2024-11-05 12:53:00,17.1,17.1,17.1,17.1,127.0,BV
+2024-11-05 12:50:00,17.13,17.13,17.1,17.1,2534.0,BV
+2024-11-05 12:49:00,17.12,17.12,17.12,17.12,254.0,BV
+2024-11-05 12:43:00,17.12,17.12,17.115,17.115,395.0,BV
+2024-11-05 12:41:00,17.13,17.13,17.12,17.12,410.0,BV
+2024-11-05 12:39:00,17.145,17.16,17.145,17.16,297.0,BV
+2024-11-05 12:38:00,17.145,17.145,17.145,17.145,426.0,BV
+2024-11-05 12:37:00,17.11,17.15,17.11,17.13,7326.0,BV
+2024-11-05 12:36:00,17.11,17.11,17.11,17.11,228.0,BV
+2024-11-05 12:35:00,17.1,17.1,17.1,17.1,1417.0,BV
+2024-11-05 12:31:00,17.11,17.11,17.11,17.11,102.0,BV
+2024-11-05 12:30:00,17.1097,17.1097,17.1097,17.1097,397.0,BV
+2024-11-05 12:29:00,17.1,17.1,17.1,17.1,129.0,BV
+2024-11-05 12:28:00,17.11,17.11,17.11,17.11,220.0,BV
+2024-11-05 12:26:00,17.105,17.105,17.1,17.1,3638.0,BV
+2024-11-05 12:25:00,17.06,17.1,17.06,17.1,4330.0,BV
+2024-11-05 12:24:00,17.13,17.13,17.06,17.06,5432.0,BV
+2024-11-05 12:17:00,17.14,17.14,17.14,17.14,367.0,BV
+2024-11-05 12:15:00,17.1215,17.1215,17.1215,17.1215,400.0,BV
+2024-11-05 12:14:00,17.13,17.13,17.13,17.13,232.0,BV
+2024-11-05 12:12:00,17.12,17.125,17.12,17.125,992.0,BV
+2024-11-05 12:11:00,17.1,17.13,17.1,17.12,2194.0,BV
+2024-11-05 12:04:00,17.09,17.095,17.09,17.095,503.0,BV
+2024-11-05 12:02:00,17.09,17.09,17.08,17.08,626.0,BV
+2024-11-05 12:01:00,17.1,17.11,17.1,17.11,469.0,BV
+2024-11-05 12:00:00,17.09,17.095,17.09,17.095,323.0,BV
+2024-11-05 11:53:00,17.08,17.09,17.08,17.09,425.0,BV
+2024-11-05 11:51:00,17.09,17.09,17.09,17.09,222.0,BV
+2024-11-05 11:49:00,17.08,17.08,17.08,17.08,128.0,BV
+2024-11-05 11:48:00,17.08,17.08,17.08,17.08,446.0,BV
+2024-11-05 11:46:00,17.065,17.07,17.065,17.07,410.0,BV
+2024-11-05 11:45:00,17.02,17.065,17.02,17.065,3308.0,BV
+2024-11-05 11:44:00,16.99,16.99,16.99,16.99,126.0,BV
+2024-11-05 11:36:00,16.995,16.995,16.995,16.995,222.0,BV
+2024-11-05 11:35:00,17.0,17.0,17.0,17.0,486.0,BV
+2024-11-05 11:34:00,16.96,17.015,16.95,17.015,7703.0,BV
+2024-11-05 11:33:00,16.94,16.945,16.92,16.94,3436.0,BV
+2024-11-05 11:32:00,16.93,16.93,16.93,16.93,727.0,BV
+2024-11-05 11:31:00,16.92,16.92,16.92,16.92,163.0,BV
+2024-11-05 11:30:00,16.92,16.92,16.92,16.92,310.0,BV
+2024-11-05 11:29:00,16.9,16.9,16.9,16.9,136.0,BV
+2024-11-05 11:17:00,16.915,16.915,16.91,16.91,291.0,BV
+2024-11-05 11:16:00,16.93,16.93,16.93,16.93,332.0,BV
+2024-11-05 11:15:00,16.92,16.93,16.91,16.91,1165.0,BV
+2024-11-05 11:14:00,16.93,16.93,16.91,16.92,2420.0,BV
+2024-11-05 11:12:00,16.92,16.94,16.92,16.94,1024.0,BV
+2024-11-05 11:06:00,16.915,16.915,16.915,16.915,553.0,BV
+2024-11-05 11:05:00,16.9408,16.9408,16.9408,16.9408,203.0,BV
+2024-11-05 11:01:00,16.99,16.99,16.965,16.965,1291.0,BV
+2024-11-05 11:00:00,17.0,17.0,17.0,17.0,117.0,BV
+2024-11-05 10:58:00,17.0001,17.015,17.0001,17.015,850.0,BV
+2024-11-05 10:57:00,17.02,17.02,17.0,17.015,928.0,BV
+2024-11-05 10:56:00,17.035,17.04,17.035,17.04,367.0,BV
+2024-11-05 10:55:00,17.0,17.04,16.99,17.035,5736.0,BV
+2024-11-05 10:53:00,17.02,17.02,17.02,17.02,113.0,BV
+2024-11-05 10:52:00,17.02,17.02,17.02,17.02,136.0,BV
+2024-11-05 10:51:00,17.02,17.02,17.02,17.02,110.0,BV
+2024-11-05 10:46:00,17.01,17.01,17.01,17.01,441.0,BV
+2024-11-05 10:38:00,16.97,16.97,16.97,16.97,134.0,BV
+2024-11-05 10:37:00,16.93,16.94,16.91,16.935,2242.0,BV
+2024-11-05 10:36:00,16.9,16.9,16.9,16.9,321.0,BV
+2024-11-05 10:35:00,16.87,16.87,16.87,16.87,250.0,BV
+2024-11-05 10:34:00,16.87,16.87,16.86,16.86,235.0,BV
+2024-11-05 10:31:00,16.93,16.935,16.93,16.935,235.0,BV
+2024-11-05 10:29:00,16.95,16.95,16.94,16.945,520.0,BV
+2024-11-05 10:28:00,17.0,17.0,16.95,16.95,1303.0,BV
+2024-11-05 10:27:00,17.02,17.02,17.01,17.01,722.0,BV
+2024-11-05 10:25:00,17.03,17.03,17.03,17.03,218.0,BV
+2024-11-05 10:23:00,17.06,17.06,17.04,17.04,828.0,BV
+2024-11-05 10:22:00,17.05,17.05,17.05,17.05,105.0,BV
+2024-11-05 10:20:00,17.08,17.08,17.07,17.07,1553.0,BV
+2024-11-05 10:19:00,17.09,17.09,17.09,17.09,638.0,BV
+2024-11-05 10:18:00,17.08,17.095,17.08,17.095,1017.0,BV
+2024-11-05 10:15:00,17.07,17.07,17.07,17.07,274.0,BV
+2024-11-05 10:14:00,17.05,17.05,17.05,17.05,355.0,BV
+2024-11-05 10:12:00,17.015,17.015,17.015,17.015,142.0,BV
+2024-11-05 10:11:00,17.01,17.01,17.01,17.01,306.0,BV
+2024-11-05 10:09:00,17.005,17.005,16.97,17.005,708.0,BV
+2024-11-05 10:08:00,17.03,17.03,17.0,17.0,586.0,BV
+2024-11-05 10:06:00,17.0,17.0,16.96,16.96,387.0,BV
+2024-11-05 10:03:00,17.0,17.0,17.0,17.0,212.0,BV
+2024-11-05 09:54:00,16.94,16.94,16.94,16.94,115.0,BV
+2024-11-05 09:53:00,16.96,16.96,16.96,16.96,383.0,BV
+2024-11-05 09:52:00,16.96,16.96,16.96,16.96,146.0,BV
+2024-11-05 09:48:00,16.93,16.94,16.93,16.94,270.0,BV
+2024-11-05 09:42:00,16.91,16.91,16.86,16.875,569.0,BV
+2024-11-05 09:40:00,16.9,16.9,16.84,16.84,424.0,BV
+2024-11-05 09:38:00,16.84,16.84,16.84,16.84,202.0,BV
+2024-11-05 09:34:00,16.79,16.9,16.79,16.9,399.0,BV
+2024-11-05 09:32:00,16.78,16.78,16.78,16.78,200.0,BV
+2024-11-05 09:30:00,16.84,16.84,16.67,16.67,2070.0,BV
+2024-11-04 19:00:00,16.84,16.84,16.84,16.84,29582.0,BV
+2024-11-04 18:30:00,16.84,16.84,16.84,16.84,29582.0,BV
+2024-11-04 16:10:00,16.84,16.84,16.84,16.84,29582.0,BV
+2024-11-04 16:02:00,16.84,16.84,16.84,16.84,1846.0,BV
+2024-11-04 16:01:00,16.84,16.84,16.84,16.84,4473.0,BV
+2024-11-04 16:00:00,16.84,16.85,16.84,16.84,62916.0,BV
+2024-11-04 15:59:00,16.845,16.86,16.84,16.84,11219.0,BV
+2024-11-04 15:58:00,16.855,16.86,16.84,16.845,4153.0,BV
+2024-11-04 15:57:00,16.85,16.86,16.85,16.86,4806.0,BV
+2024-11-04 15:56:00,16.83,16.85,16.83,16.85,5549.0,BV
+2024-11-04 15:55:00,16.81,16.845,16.81,16.83,8175.0,BV
+2024-11-04 15:53:00,16.795,16.81,16.79,16.81,3509.0,BV
+2024-11-04 15:52:00,16.8,16.8,16.79,16.79,702.0,BV
+2024-11-04 15:51:00,16.795,16.795,16.795,16.795,540.0,BV
+2024-11-04 15:50:00,16.82,16.82,16.8,16.8,3321.0,BV
+2024-11-04 15:49:00,16.83,16.83,16.83,16.83,771.0,BV
+2024-11-04 15:47:00,16.84,16.845,16.84,16.845,1901.0,BV
+2024-11-04 15:46:00,16.8501,16.8501,16.84,16.84,910.0,BV
+2024-11-04 15:45:00,16.84,16.84,16.84,16.84,184.0,BV
+2024-11-04 15:44:00,16.85,16.85,16.85,16.85,381.0,BV
+2024-11-04 15:43:00,16.865,16.865,16.86,16.86,1027.0,BV
+2024-11-04 15:41:00,16.83,16.86,16.83,16.86,2833.0,BV
+2024-11-04 15:40:00,16.81,16.825,16.81,16.825,1995.0,BV
+2024-11-04 15:39:00,16.805,16.805,16.805,16.805,425.0,BV
+2024-11-04 15:37:00,16.8,16.8,16.8,16.8,943.0,BV
+2024-11-04 15:36:00,16.8,16.8,16.8,16.8,719.0,BV
+2024-11-04 15:35:00,16.81,16.81,16.81,16.81,855.0,BV
+2024-11-04 15:34:00,16.81,16.81,16.81,16.81,344.0,BV
+2024-11-04 15:32:00,16.81,16.81,16.81,16.81,1441.0,BV
+2024-11-04 15:31:00,16.805,16.805,16.805,16.805,190.0,BV
+2024-11-04 15:30:00,16.79,16.8,16.79,16.8,1462.0,BV
+2024-11-04 15:28:00,16.795,16.795,16.79,16.79,1182.0,BV
+2024-11-04 15:27:00,16.795,16.795,16.79,16.79,364.0,BV
+2024-11-04 15:25:00,16.79,16.8,16.79,16.8,583.0,BV
+2024-11-04 15:24:00,16.78,16.78,16.78,16.78,343.0,BV
+2024-11-04 15:23:00,16.77,16.78,16.77,16.78,1692.0,BV
+2024-11-04 15:22:00,16.77,16.77,16.76,16.77,818.0,BV
+2024-11-04 15:21:00,16.77,16.77,16.76,16.77,1967.0,BV
+2024-11-04 15:20:00,16.78,16.78,16.78,16.78,247.0,BV
+2024-11-04 15:18:00,16.78,16.78,16.78,16.78,550.0,BV
+2024-11-04 15:16:00,16.79,16.79,16.79,16.79,582.0,BV
+2024-11-04 15:15:00,16.8,16.8,16.8,16.8,352.0,BV
+2024-11-04 15:14:00,16.8,16.8,16.8,16.8,524.0,BV
+2024-11-04 15:11:00,16.81,16.81,16.81,16.81,201.0,BV
+2024-11-04 15:10:00,16.81,16.81,16.81,16.81,980.0,BV
+2024-11-04 14:59:00,16.8,16.8,16.8,16.8,410.0,BV
+2024-11-04 14:57:00,16.81,16.81,16.81,16.81,567.0,BV
+2024-11-04 14:56:00,16.8075,16.8075,16.8075,16.8075,637.0,BV
+2024-11-04 14:49:00,16.8,16.8,16.8,16.8,296.0,BV
+2024-11-04 14:48:00,16.79,16.8,16.79,16.8,1565.0,BV
+2024-11-04 14:45:00,16.8,16.8,16.8,16.8,538.0,BV
+2024-11-04 14:43:00,16.82,16.82,16.82,16.82,171.0,BV
+2024-11-04 14:42:00,16.825,16.825,16.825,16.825,368.0,BV
+2024-11-04 14:40:00,16.84,16.84,16.84,16.84,210.0,BV
+2024-11-04 14:37:00,16.84,16.84,16.84,16.84,511.0,BV
+2024-11-04 14:35:00,16.85,16.85,16.85,16.85,224.0,BV
+2024-11-04 14:32:00,16.8,16.82,16.8,16.82,1157.0,BV
+2024-11-04 14:31:00,16.81,16.81,16.81,16.81,261.0,BV
+2024-11-04 14:30:00,16.81,16.81,16.81,16.81,1333.0,BV
+2024-11-04 14:29:00,16.83,16.83,16.82,16.82,981.0,BV
+2024-11-04 14:27:00,16.84,16.84,16.84,16.84,369.0,BV
+2024-11-04 14:22:00,16.84,16.84,16.84,16.84,447.0,BV
+2024-11-04 14:21:00,16.84,16.84,16.84,16.84,1307.0,BV
+2024-11-04 14:20:00,16.83,16.83,16.83,16.83,813.0,BV
+2024-11-04 14:19:00,16.83,16.83,16.83,16.83,250.0,BV
+2024-11-04 14:17:00,16.83,16.83,16.83,16.83,296.0,BV
+2024-11-04 14:16:00,16.84,16.84,16.84,16.84,686.0,BV
+2024-11-04 14:15:00,16.84,16.84,16.84,16.84,423.0,BV
+2024-11-04 14:13:00,16.84,16.84,16.84,16.84,255.0,BV
+2024-11-04 14:09:00,16.84,16.84,16.84,16.84,306.0,BV
+2024-11-04 14:07:00,16.83,16.83,16.83,16.83,559.0,BV
+2024-11-04 14:06:00,16.81,16.81,16.81,16.81,1505.0,BV
+2024-11-04 14:05:00,16.825,16.825,16.825,16.825,126.0,BV
+2024-11-04 14:04:00,16.83,16.83,16.83,16.83,489.0,BV
+2024-11-04 14:02:00,16.835,16.835,16.835,16.835,156.0,BV
+2024-11-04 13:58:00,16.835,16.835,16.835,16.835,482.0,BV
+2024-11-04 13:57:00,16.83,16.83,16.83,16.83,118.0,BV
+2024-11-04 13:56:00,16.83,16.83,16.83,16.83,154.0,BV
+2024-11-04 13:50:00,16.835,16.835,16.835,16.835,110.0,BV
+2024-11-04 13:44:00,16.81,16.81,16.81,16.81,357.0,BV
+2024-11-04 13:42:00,16.82,16.82,16.82,16.82,526.0,BV
+2024-11-04 13:40:00,16.8,16.82,16.8,16.82,1220.0,BV
+2024-11-04 13:37:00,16.79,16.79,16.79,16.79,766.0,BV
+2024-11-04 13:36:00,16.79,16.795,16.79,16.795,946.0,BV
+2024-11-04 13:35:00,16.8,16.8,16.8,16.8,108.0,BV
+2024-11-04 13:33:00,16.8,16.8,16.8,16.8,357.0,BV
+2024-11-04 13:32:00,16.78,16.79,16.78,16.79,1063.0,BV
+2024-11-04 13:31:00,16.74,16.795,16.74,16.795,2769.0,BV
+2024-11-04 13:30:00,16.75,16.75,16.74,16.74,1207.0,BV
+2024-11-04 13:29:00,16.75,16.75,16.75,16.75,401.0,BV
+2024-11-04 13:28:00,16.8,16.8,16.785,16.785,332.0,BV
+2024-11-04 13:27:00,16.81,16.815,16.81,16.81,812.0,BV
+2024-11-04 13:26:00,16.815,16.815,16.815,16.815,124.0,BV
+2024-11-04 13:25:00,16.81,16.81,16.81,16.81,540.0,BV
+2024-11-04 13:23:00,16.81,16.815,16.81,16.815,518.0,BV
+2024-11-04 13:19:00,16.82,16.82,16.82,16.82,227.0,BV
+2024-11-04 13:18:00,16.81,16.82,16.8,16.82,2095.0,BV
+2024-11-04 13:17:00,16.8,16.8,16.8,16.8,326.0,BV
+2024-11-04 13:14:00,16.81,16.8199,16.81,16.8199,326.0,BV
+2024-11-04 13:13:00,16.81,16.81,16.81,16.81,1291.0,BV
+2024-11-04 13:12:00,16.82,16.82,16.82,16.82,645.0,BV
+2024-11-04 13:11:00,16.8162,16.8162,16.815,16.815,724.0,BV
+2024-11-04 13:10:00,16.82,16.83,16.82,16.83,811.0,BV
+2024-11-04 13:09:00,16.82,16.82,16.82,16.82,295.0,BV
+2024-11-04 13:08:00,16.82,16.82,16.82,16.82,104.0,BV
+2024-11-04 13:07:00,16.81,16.82,16.81,16.82,689.0,BV
+2024-11-04 13:06:00,16.83,16.83,16.83,16.83,227.0,BV
+2024-11-04 13:05:00,16.83,16.83,16.825,16.825,814.0,BV
+2024-11-04 13:04:00,16.79,16.815,16.79,16.815,2226.0,BV
+2024-11-04 13:03:00,16.785,16.785,16.785,16.785,183.0,BV
+2024-11-04 13:02:00,16.84,16.84,16.82,16.82,815.0,BV
+2024-11-04 13:01:00,16.86,16.86,16.86,16.86,176.0,BV
+2024-11-04 12:59:00,16.87,16.87,16.87,16.87,375.0,BV
+2024-11-04 12:58:00,16.87,16.87,16.87,16.87,601.0,BV
+2024-11-04 12:57:00,16.88,16.88,16.87,16.87,691.0,BV
+2024-11-04 12:56:00,16.885,16.885,16.885,16.885,486.0,BV
+2024-11-04 12:55:00,16.89,16.89,16.88,16.89,727.0,BV
+2024-11-04 12:52:00,16.9,16.9,16.88,16.895,726.0,BV
+2024-11-04 12:50:00,16.93,16.93,16.9,16.9,2260.0,BV
+2024-11-04 12:49:00,16.92,16.92,16.92,16.92,533.0,BV
+2024-11-04 12:44:00,16.915,16.93,16.915,16.93,410.0,BV
+2024-11-04 12:43:00,16.88,16.89,16.88,16.89,350.0,BV
+2024-11-04 12:42:00,16.87,16.88,16.87,16.88,901.0,BV
+2024-11-04 12:39:00,16.8793,16.8793,16.8793,16.8793,139.0,BV
+2024-11-04 12:38:00,16.87,16.87,16.87,16.87,220.0,BV
+2024-11-04 12:33:00,16.8755,16.8755,16.8755,16.8755,159.0,BV
+2024-11-04 12:32:00,16.9,16.9,16.88,16.88,944.0,BV
+2024-11-04 12:30:00,16.86,16.86,16.86,16.86,542.0,BV
+2024-11-04 12:28:00,16.85,16.85,16.85,16.85,139.0,BV
+2024-11-04 12:27:00,16.86,16.86,16.86,16.86,156.0,BV
+2024-11-04 12:20:00,16.82,16.85,16.82,16.85,819.0,BV
+2024-11-04 12:18:00,16.815,16.815,16.815,16.815,114.0,BV
+2024-11-04 12:17:00,16.805,16.815,16.805,16.815,504.0,BV
+2024-11-04 12:13:00,16.78,16.8,16.78,16.8,445.0,BV
+2024-11-04 12:10:00,16.75,16.75,16.75,16.75,414.0,BV
+2024-11-04 12:07:00,16.755,16.755,16.755,16.755,223.0,BV
+2024-11-04 12:04:00,16.75,16.75,16.75,16.75,221.0,BV
+2024-11-04 12:03:00,16.75,16.75,16.75,16.75,375.0,BV
+2024-11-04 12:02:00,16.77,16.77,16.76,16.76,400.0,BV
+2024-11-04 12:00:00,16.78,16.78,16.78,16.78,253.0,BV
+2024-11-04 11:57:00,16.77,16.77,16.77,16.77,728.0,BV
+2024-11-04 11:54:00,16.78,16.78,16.78,16.78,311.0,BV
+2024-11-04 11:53:00,16.77,16.785,16.77,16.785,1647.0,BV
+2024-11-04 11:50:00,16.75,16.75,16.75,16.75,281.0,BV
+2024-11-04 11:45:00,16.8099,16.8099,16.803,16.803,1366.0,BV
+2024-11-04 11:43:00,16.81,16.81,16.8,16.8,967.0,BV
+2024-11-04 11:41:00,16.82,16.82,16.81,16.82,1131.0,BV
+2024-11-04 11:40:00,16.8,16.8,16.8,16.8,348.0,BV
+2024-11-04 11:39:00,16.82,16.82,16.81,16.81,475.0,BV
+2024-11-04 11:38:00,16.84,16.84,16.825,16.825,859.0,BV
+2024-11-04 11:31:00,16.84,16.84,16.84,16.84,165.0,BV
+2024-11-04 11:30:00,16.84,16.84,16.835,16.835,368.0,BV
+2024-11-04 11:27:00,16.835,16.835,16.835,16.835,238.0,BV
+2024-11-04 11:26:00,16.86,16.86,16.86,16.86,255.0,BV
+2024-11-04 11:24:00,16.871,16.871,16.871,16.871,1642.0,BV
+2024-11-04 11:23:00,16.885,16.885,16.885,16.885,247.0,BV
+2024-11-04 11:22:00,16.8857,16.89,16.8857,16.89,559.0,BV
+2024-11-04 11:20:00,16.88,16.89,16.88,16.885,1161.0,BV
+2024-11-04 11:16:00,16.91,16.91,16.91,16.91,314.0,BV
+2024-11-04 11:15:00,16.93,16.93,16.93,16.93,441.0,BV
+2024-11-04 11:14:00,16.95,16.95,16.94,16.94,227.0,BV
+2024-11-04 11:13:00,16.94,16.95,16.94,16.95,277.0,BV
+2024-11-04 11:11:00,16.995,16.995,16.94,16.94,2553.0,BV
+2024-11-04 11:10:00,17.025,17.025,17.0,17.0,956.0,BV
+2024-11-04 11:09:00,17.0,17.015,17.0,17.015,678.0,BV
+2024-11-04 11:08:00,16.96,16.985,16.96,16.985,1262.0,BV
+2024-11-04 11:06:00,16.96,16.96,16.96,16.96,484.0,BV
+2024-11-04 11:04:00,16.97,16.97,16.97,16.97,293.0,BV
+2024-11-04 11:01:00,17.015,17.02,16.99,16.99,1280.0,BV
+2024-11-04 11:00:00,17.0008,17.0008,17.0008,17.0008,440.0,BV
+2024-11-04 10:59:00,17.01,17.01,17.01,17.01,193.0,BV
+2024-11-04 10:55:00,16.975,17.01,16.975,17.01,3062.0,BV
+2024-11-04 10:52:00,16.98,16.98,16.98,16.98,525.0,BV
+2024-11-04 10:49:00,16.95,16.96,16.95,16.96,751.0,BV
+2024-11-04 10:48:00,16.94,16.94,16.94,16.94,236.0,BV
+2024-11-04 10:47:00,16.93,16.93,16.91,16.91,1530.0,BV
+2024-11-04 10:45:00,16.795,16.93,16.795,16.93,16330.0,BV
+2024-11-04 10:44:00,16.775,16.795,16.775,16.795,4599.0,BV
+2024-11-04 10:43:00,16.79,16.79,16.79,16.79,128.0,BV
+2024-11-04 10:40:00,16.78,16.78,16.77,16.77,393.0,BV
+2024-11-04 10:39:00,16.79,16.79,16.7829,16.7829,496.0,BV
+2024-11-04 10:38:00,16.8,16.8,16.8,16.8,286.0,BV
+2024-11-04 10:36:00,16.82,16.82,16.81,16.8127,2370.0,BV
+2024-11-04 10:35:00,16.8,16.805,16.8,16.805,567.0,BV
+2024-11-04 10:34:00,16.78,16.8,16.78,16.8,1563.0,BV
+2024-11-04 10:33:00,16.76,16.77,16.76,16.77,518.0,BV
+2024-11-04 10:29:00,16.77,16.77,16.77,16.77,203.0,BV
+2024-11-04 10:26:00,16.78,16.785,16.77,16.785,1422.0,BV
+2024-11-04 10:25:00,16.79,16.79,16.79,16.79,127.0,BV
+2024-11-04 10:24:00,16.77,16.77,16.77,16.77,354.0,BV
+2024-11-04 10:21:00,16.76,16.76,16.76,16.76,396.0,BV
+2024-11-04 10:20:00,16.76,16.76,16.76,16.76,800.0,BV
+2024-11-04 10:19:00,16.75,16.75,16.75,16.75,191.0,BV
+2024-11-04 10:18:00,16.75,16.76,16.75,16.76,574.0,BV
+2024-11-04 10:17:00,16.76,16.76,16.76,16.76,363.0,BV
+2024-11-04 10:15:00,16.75,16.75,16.75,16.75,142.0,BV
+2024-11-04 10:13:00,16.745,16.745,16.745,16.745,287.0,BV
+2024-11-04 10:11:00,16.72,16.73,16.72,16.73,1592.0,BV
+2024-11-04 10:10:00,16.715,16.715,16.715,16.715,186.0,BV
+2024-11-04 10:08:00,16.7,16.7,16.7,16.7,745.0,BV
+2024-11-04 10:06:00,16.68,16.68,16.68,16.68,608.0,BV
+2024-11-04 10:05:00,16.66,16.67,16.66,16.67,489.0,BV
+2024-11-04 10:01:00,16.645,16.645,16.645,16.645,136.0,BV
+2024-11-04 10:00:00,16.64,16.64,16.64,16.64,351.0,BV
+2024-11-04 09:58:00,16.645,16.655,16.645,16.65,665.0,BV
+2024-11-04 09:56:00,16.65,16.65,16.65,16.65,113.0,BV
+2024-11-04 09:55:00,16.63,16.63,16.63,16.63,411.0,BV
+2024-11-04 09:48:00,16.66,16.66,16.655,16.655,1695.0,BV
+2024-11-04 09:46:00,16.67,16.7,16.67,16.69,1445.0,BV
+2024-11-04 09:44:00,16.65,16.65,16.65,16.65,112.0,BV
+2024-11-04 09:41:00,16.64,16.65,16.64,16.65,650.0,BV
+2024-11-04 09:39:00,16.6,16.6,16.58,16.58,510.0,BV
+2024-11-04 09:38:00,16.62,16.62,16.58,16.6,1117.0,BV
+2024-11-04 09:37:00,16.61,16.63,16.59,16.63,1319.0,BV
+2024-11-04 09:36:00,16.56,16.57,16.56,16.57,2243.0,BV
+2024-11-04 09:30:00,16.61,16.645,16.61,16.645,1529.0,BV
+2024-11-04 08:44:00,16.89,16.89,16.89,16.89,1.0,BV
+2024-11-01 19:00:00,16.67,16.67,16.67,16.67,42562.0,BV
+2024-11-01 18:30:00,16.67,16.67,16.67,16.67,42562.0,BV
+2024-11-01 16:10:00,16.67,16.67,16.67,16.67,42562.0,BV
+2024-11-01 16:03:00,16.67,16.67,16.67,16.67,11401.0,BV
+2024-11-01 16:02:00,16.67,16.67,16.67,16.67,2531.0,BV
+2024-11-01 16:01:00,16.67,16.67,16.67,16.67,4923.0,BV
+2024-11-01 16:00:00,16.67,16.67,16.67,16.67,98388.0,BV
+2024-11-01 15:59:00,16.67,16.67,16.66,16.67,7119.0,BV
+2024-11-01 15:58:00,16.655,16.685,16.655,16.67,5841.0,BV
+2024-11-01 15:57:00,16.65,16.67,16.65,16.66,6036.0,BV
+2024-11-01 15:56:00,16.715,16.715,16.65,16.655,6984.0,BV
+2024-11-01 15:55:00,16.705,16.715,16.7,16.715,2145.0,BV
+2024-11-01 15:54:00,16.6701,16.705,16.6701,16.705,3277.0,BV
+2024-11-01 15:52:00,16.675,16.675,16.675,16.675,597.0,BV
+2024-11-01 15:50:00,16.68,16.685,16.675,16.675,3636.0,BV
+2024-11-01 15:47:00,16.68,16.69,16.68,16.69,1815.0,BV
+2024-11-01 15:45:00,16.67,16.67,16.67,16.67,451.0,BV
+2024-11-01 15:44:00,16.67,16.675,16.67,16.675,745.0,BV
+2024-11-01 15:43:00,16.67,16.67,16.67,16.67,902.0,BV
+2024-11-01 15:41:00,16.665,16.665,16.665,16.665,341.0,BV
+2024-11-01 15:40:00,16.665,16.665,16.665,16.665,325.0,BV
+2024-11-01 15:39:00,16.66,16.665,16.66,16.665,470.0,BV
+2024-11-01 15:38:00,16.66,16.665,16.66,16.665,544.0,BV
+2024-11-01 15:37:00,16.66,16.66,16.66,16.66,533.0,BV
+2024-11-01 15:35:00,16.66,16.66,16.655,16.655,882.0,BV
+2024-11-01 15:34:00,16.66,16.665,16.66,16.665,1088.0,BV
+2024-11-01 15:33:00,16.65,16.655,16.65,16.655,446.0,BV
+2024-11-01 15:32:00,16.65,16.655,16.65,16.65,1053.0,BV
+2024-11-01 15:31:00,16.64,16.645,16.64,16.645,1047.0,BV
+2024-11-01 15:30:00,16.65,16.65,16.645,16.645,759.0,BV
+2024-11-01 15:29:00,16.655,16.66,16.655,16.655,1204.0,BV
+2024-11-01 15:28:00,16.66,16.66,16.65,16.655,1021.0,BV
+2024-11-01 15:27:00,16.68,16.68,16.67,16.67,554.0,BV
+2024-11-01 15:26:00,16.68,16.68,16.67,16.67,1058.0,BV
+2024-11-01 15:23:00,16.69,16.69,16.69,16.69,836.0,BV
+2024-11-01 15:22:00,16.695,16.695,16.695,16.695,149.0,BV
+2024-11-01 15:21:00,16.7,16.7,16.695,16.695,1411.0,BV
+2024-11-01 15:19:00,16.71,16.71,16.71,16.71,1037.0,BV
+2024-11-01 15:18:00,16.69,16.705,16.69,16.705,1076.0,BV
+2024-11-01 15:15:00,16.685,16.685,16.685,16.685,236.0,BV
+2024-11-01 15:14:00,16.6801,16.685,16.6801,16.685,1252.0,BV
+2024-11-01 15:12:00,16.685,16.685,16.685,16.685,444.0,BV
+2024-11-01 15:09:00,16.68,16.68,16.68,16.68,500.0,BV
+2024-11-01 15:06:00,16.665,16.675,16.665,16.675,821.0,BV
+2024-11-01 15:04:00,16.67,16.67,16.665,16.6699,935.0,BV
+2024-11-01 15:02:00,16.67,16.67,16.67,16.67,256.0,BV
+2024-11-01 15:00:00,16.68,16.68,16.68,16.68,1090.0,BV
+2024-11-01 14:59:00,16.68,16.695,16.68,16.68,2041.0,BV
+2024-11-01 14:57:00,16.67,16.67,16.67,16.67,290.0,BV
+2024-11-01 14:56:00,16.665,16.665,16.665,16.665,128.0,BV
+2024-11-01 14:54:00,16.67,16.67,16.67,16.67,217.0,BV
+2024-11-01 14:53:00,16.67,16.67,16.67,16.67,322.0,BV
+2024-11-01 14:50:00,16.65,16.66,16.65,16.66,652.0,BV
+2024-11-01 14:49:00,16.65,16.65,16.65,16.65,143.0,BV
+2024-11-01 14:48:00,16.645,16.645,16.645,16.645,147.0,BV
+2024-11-01 14:47:00,16.645,16.65,16.645,16.65,344.0,BV
+2024-11-01 14:44:00,16.635,16.635,16.635,16.635,355.0,BV
+2024-11-01 14:40:00,16.635,16.635,16.635,16.635,230.0,BV
+2024-11-01 14:38:00,16.64,16.64,16.635,16.635,1350.0,BV
+2024-11-01 14:37:00,16.64,16.645,16.64,16.645,704.0,BV
+2024-11-01 14:35:00,16.63,16.635,16.63,16.635,423.0,BV
+2024-11-01 14:34:00,16.61,16.63,16.61,16.63,518.0,BV
+2024-11-01 14:32:00,16.63,16.63,16.63,16.63,176.0,BV
+2024-11-01 14:31:00,16.63,16.63,16.63,16.63,165.0,BV
+2024-11-01 14:29:00,16.62,16.63,16.62,16.63,264.0,BV
+2024-11-01 14:24:00,16.61,16.62,16.61,16.62,458.0,BV
+2024-11-01 14:20:00,16.6,16.62,16.6,16.62,375.0,BV
+2024-11-01 14:18:00,16.62,16.62,16.62,16.62,241.0,BV
+2024-11-01 14:16:00,16.61,16.61,16.61,16.61,161.0,BV
+2024-11-01 14:14:00,16.6,16.6,16.59,16.59,349.0,BV
+2024-11-01 14:13:00,16.55,16.6,16.55,16.6,5511.0,BV
+2024-11-01 14:10:00,16.56,16.56,16.56,16.56,247.0,BV
+2024-11-01 14:09:00,16.56,16.56,16.56,16.56,137.0,BV
+2024-11-01 14:08:00,16.57,16.57,16.56,16.56,624.0,BV
+2024-11-01 14:06:00,16.58,16.58,16.58,16.58,123.0,BV
+2024-11-01 14:02:00,16.59,16.59,16.59,16.59,244.0,BV
+2024-11-01 14:01:00,16.58,16.58,16.58,16.58,242.0,BV
+2024-11-01 13:58:00,16.57,16.57,16.57,16.57,119.0,BV
+2024-11-01 13:56:00,16.57,16.57,16.57,16.57,630.0,BV
+2024-11-01 13:55:00,16.57,16.575,16.57,16.575,250.0,BV
+2024-11-01 13:45:00,16.575,16.58,16.575,16.58,214.0,BV
+2024-11-01 13:43:00,16.59,16.59,16.59,16.59,200.0,BV
+2024-11-01 13:42:00,16.58,16.58,16.58,16.58,133.0,BV
+2024-11-01 13:38:00,16.585,16.585,16.585,16.585,407.0,BV
+2024-11-01 13:37:00,16.66,16.66,16.6,16.61,3770.0,BV
+2024-11-01 13:36:00,16.665,16.665,16.65,16.65,464.0,BV
+2024-11-01 13:35:00,16.68,16.68,16.66,16.665,1606.0,BV
+2024-11-01 13:26:00,16.69,16.69,16.69,16.69,125.0,BV
+2024-11-01 13:25:00,16.69,16.69,16.69,16.69,176.0,BV
+2024-11-01 13:23:00,16.68,16.68,16.68,16.68,479.0,BV
+2024-11-01 13:20:00,16.67,16.67,16.67,16.67,193.0,BV
+2024-11-01 13:13:00,16.66,16.66,16.66,16.66,894.0,BV
+2024-11-01 13:12:00,16.65,16.65,16.65,16.65,627.0,BV
+2024-11-01 13:11:00,16.65,16.65,16.65,16.65,1069.0,BV
+2024-11-01 13:10:00,16.6515,16.655,16.6515,16.655,1150.0,BV
+2024-11-01 13:08:00,16.66,16.66,16.66,16.66,2002.0,BV
+2024-11-01 13:06:00,16.66,16.66,16.66,16.66,152.0,BV
+2024-11-01 13:04:00,16.66,16.66,16.66,16.66,717.0,BV
+2024-11-01 13:00:00,16.66,16.66,16.66,16.66,256.0,BV
+2024-11-01 12:58:00,16.66,16.66,16.66,16.66,357.0,BV
+2024-11-01 12:53:00,16.66,16.66,16.66,16.66,408.0,BV
+2024-11-01 12:45:00,16.65,16.65,16.65,16.65,564.0,BV
+2024-11-01 12:42:00,16.66,16.66,16.66,16.66,114.0,BV
+2024-11-01 12:41:00,16.64,16.66,16.64,16.66,1841.0,BV
+2024-11-01 12:40:00,16.65,16.65,16.65,16.65,226.0,BV
+2024-11-01 12:37:00,16.68,16.68,16.66,16.66,1139.0,BV
+2024-11-01 12:36:00,16.69,16.69,16.69,16.69,179.0,BV
+2024-11-01 12:31:00,16.69,16.69,16.69,16.69,417.0,BV
+2024-11-01 12:24:00,16.7,16.7,16.7,16.7,114.0,BV
+2024-11-01 12:17:00,16.715,16.715,16.715,16.715,137.0,BV
+2024-11-01 12:15:00,16.73,16.73,16.715,16.715,514.0,BV
+2024-11-01 12:14:00,16.73,16.73,16.73,16.73,405.0,BV
+2024-11-01 12:12:00,16.74,16.74,16.74,16.74,234.0,BV
+2024-11-01 12:11:00,16.74,16.74,16.74,16.74,666.0,BV
+2024-11-01 12:08:00,16.76,16.76,16.76,16.76,138.0,BV
+2024-11-01 12:05:00,16.76,16.76,16.76,16.76,157.0,BV
+2024-11-01 12:03:00,16.75,16.75,16.75,16.75,123.0,BV
+2024-11-01 12:01:00,16.75,16.76,16.75,16.76,751.0,BV
+2024-11-01 11:53:00,16.74,16.74,16.74,16.74,213.0,BV
+2024-11-01 11:52:00,16.74,16.75,16.74,16.75,565.0,BV
+2024-11-01 11:51:00,16.73,16.74,16.73,16.74,889.0,BV
+2024-11-01 11:50:00,16.74,16.74,16.74,16.74,338.0,BV
+2024-11-01 11:49:00,16.77,16.77,16.77,16.77,747.0,BV
+2024-11-01 11:48:00,16.78,16.78,16.78,16.78,1416.0,BV
+2024-11-01 11:44:00,16.77,16.77,16.76,16.76,1030.0,BV
+2024-11-01 11:40:00,16.77,16.77,16.77,16.77,209.0,BV
+2024-11-01 11:38:00,16.77,16.77,16.76,16.76,1089.0,BV
+2024-11-01 11:36:00,16.78,16.78,16.78,16.78,281.0,BV
+2024-11-01 11:35:00,16.79,16.79,16.79,16.79,443.0,BV
+2024-11-01 11:34:00,16.8,16.81,16.8,16.81,294.0,BV
+2024-11-01 11:32:00,16.75,16.78,16.75,16.78,2049.0,BV
+2024-11-01 11:31:00,16.74,16.75,16.74,16.75,339.0,BV
+2024-11-01 11:30:00,16.75,16.75,16.75,16.75,274.0,BV
+2024-11-01 11:26:00,16.74,16.74,16.74,16.74,111.0,BV
+2024-11-01 11:24:00,16.75,16.75,16.75,16.75,204.0,BV
+2024-11-01 11:22:00,16.75,16.75,16.75,16.75,231.0,BV
+2024-11-01 11:19:00,16.7199,16.7199,16.7199,16.7199,648.0,BV
+2024-11-01 11:16:00,16.75,16.75,16.75,16.75,106.0,BV
+2024-11-01 11:15:00,16.7,16.72,16.7,16.72,643.0,BV
+2024-11-01 11:14:00,16.68,16.68,16.67,16.67,421.0,BV
+2024-11-01 11:12:00,16.63,16.665,16.63,16.665,1307.0,BV
+2024-11-01 11:11:00,16.62,16.62,16.62,16.62,112.0,BV
+2024-11-01 11:09:00,16.65,16.65,16.65,16.65,892.0,BV
+2024-11-01 11:08:00,16.66,16.66,16.655,16.66,844.0,BV
+2024-11-01 11:06:00,16.66,16.66,16.66,16.66,327.0,BV
+2024-11-01 11:04:00,16.66,16.67,16.66,16.67,608.0,BV
+2024-11-01 11:03:00,16.645,16.645,16.645,16.645,133.0,BV
+2024-11-01 11:02:00,16.66,16.66,16.6409,16.6409,1373.0,BV
+2024-11-01 10:59:00,16.645,16.645,16.645,16.645,429.0,BV
+2024-11-01 10:57:00,16.65,16.65,16.65,16.65,196.0,BV
+2024-11-01 10:55:00,16.63,16.64,16.63,16.64,598.0,BV
+2024-11-01 10:53:00,16.62,16.62,16.62,16.62,219.0,BV
+2024-11-01 10:52:00,16.62,16.63,16.62,16.63,442.0,BV
+2024-11-01 10:50:00,16.62,16.62,16.62,16.62,836.0,BV
+2024-11-01 10:48:00,16.62,16.62,16.62,16.62,133.0,BV
+2024-11-01 10:46:00,16.61,16.62,16.61,16.62,265.0,BV
+2024-11-01 10:45:00,16.62,16.62,16.62,16.62,267.0,BV
+2024-11-01 10:43:00,16.62,16.62,16.61,16.62,882.0,BV
+2024-11-01 10:41:00,16.63,16.63,16.63,16.63,308.0,BV
+2024-11-01 10:40:00,16.63,16.63,16.63,16.63,826.0,BV
+2024-11-01 10:33:00,16.66,16.66,16.65,16.65,584.0,BV
+2024-11-01 10:32:00,16.685,16.685,16.685,16.685,119.0,BV
+2024-11-01 10:30:00,16.7,16.7,16.69,16.69,1161.0,BV
+2024-11-01 10:28:00,16.6999,16.6999,16.6999,16.6999,214.0,BV
+2024-11-01 10:22:00,16.7,16.7,16.7,16.7,268.0,BV
+2024-11-01 10:20:00,16.68,16.69,16.68,16.685,563.0,BV
+2024-11-01 10:19:00,16.68,16.68,16.68,16.68,309.0,BV
+2024-11-01 10:17:00,16.65,16.67,16.65,16.67,1369.0,BV
+2024-11-01 10:12:00,16.67,16.67,16.67,16.67,152.0,BV
+2024-11-01 10:11:00,16.69,16.69,16.68,16.68,354.0,BV
+2024-11-01 10:10:00,16.69,16.69,16.69,16.69,312.0,BV
+2024-11-01 10:09:00,16.69,16.69,16.69,16.69,123.0,BV
+2024-11-01 10:08:00,16.71,16.71,16.67,16.67,936.0,BV
+2024-11-01 10:06:00,16.6766,16.6766,16.6766,16.6766,122.0,BV
+2024-11-01 10:04:00,16.69,16.7,16.69,16.7,567.0,BV
+2024-11-01 10:02:00,16.67,16.67,16.66,16.67,694.0,BV
+2024-11-01 10:01:00,16.69,16.69,16.675,16.675,1074.0,BV
+2024-11-01 10:00:00,16.745,16.745,16.73,16.73,702.0,BV
+2024-11-01 09:58:00,16.755,16.755,16.755,16.755,110.0,BV
+2024-11-01 09:56:00,16.77,16.775,16.76,16.76,2211.0,BV
+2024-11-01 09:55:00,16.745,16.745,16.745,16.745,114.0,BV
+2024-11-01 09:48:00,16.72,16.74,16.72,16.74,741.0,BV
+2024-11-01 09:42:00,16.69,16.74,16.69,16.74,1547.0,BV
+2024-11-01 09:41:00,16.73,16.73,16.715,16.715,472.0,BV
+2024-11-01 09:40:00,16.67,16.69,16.67,16.69,358.0,BV
+2024-11-01 09:37:00,16.595,16.595,16.595,16.595,720.0,BV
+2024-11-01 09:34:00,16.62,16.63,16.62,16.63,256.0,BV
+2024-11-01 09:33:00,16.56,16.56,16.56,16.56,393.0,BV
+2024-11-01 09:32:00,16.62,16.62,16.56,16.56,311.0,BV
+2024-11-01 09:30:00,16.57,16.57,16.57,16.57,1504.0,BV
+2024-10-31 19:00:00,16.38,16.38,16.38,16.38,62565.0,BV
+2024-10-31 18:30:00,16.38,16.38,16.38,16.38,62565.0,BV
+2024-10-31 16:10:00,16.38,16.38,16.38,16.38,62565.0,BV
+2024-10-31 16:02:00,16.38,16.38,16.38,16.38,1138.0,BV
+2024-10-31 16:01:00,16.38,16.381,16.38,16.38,2718.0,BV
+2024-10-31 16:00:00,16.39,16.39,16.38,16.38,134472.0,BV
+2024-10-31 15:59:00,16.455,16.46,16.37,16.38,25189.0,BV
+2024-10-31 15:58:00,16.445,16.46,16.445,16.455,4719.0,BV
+2024-10-31 15:57:00,16.45,16.45,16.445,16.445,834.0,BV
+2024-10-31 15:56:00,16.445,16.445,16.445,16.445,1544.0,BV
+2024-10-31 15:55:00,16.46,16.46,16.445,16.45,4843.0,BV
+2024-10-31 15:54:00,16.46,16.46,16.46,16.46,626.0,BV
+2024-10-31 15:51:00,16.47,16.47,16.45,16.45,1990.0,BV
+2024-10-31 15:50:00,16.475,16.48,16.47,16.48,1679.0,BV
+2024-10-31 15:49:00,16.47,16.47,16.47,16.47,811.0,BV
+2024-10-31 15:48:00,16.47,16.47,16.47,16.47,1010.0,BV
+2024-10-31 15:44:00,16.47,16.47,16.46,16.46,447.0,BV
+2024-10-31 15:43:00,16.49,16.49,16.47,16.47,2474.0,BV
+2024-10-31 15:41:00,16.48,16.48,16.48,16.48,637.0,BV
+2024-10-31 15:39:00,16.47,16.47,16.47,16.47,1160.0,BV
+2024-10-31 15:38:00,16.48,16.48,16.48,16.48,413.0,BV
+2024-10-31 15:36:00,16.49,16.49,16.49,16.49,149.0,BV
+2024-10-31 15:35:00,16.49,16.49,16.49,16.49,621.0,BV
+2024-10-31 15:33:00,16.48,16.48,16.48,16.48,212.0,BV
+2024-10-31 15:31:00,16.48,16.48,16.48,16.48,255.0,BV
+2024-10-31 15:30:00,16.48,16.485,16.48,16.48,1607.0,BV
+2024-10-31 15:27:00,16.48,16.48,16.48,16.48,437.0,BV
+2024-10-31 15:26:00,16.47,16.47,16.47,16.47,181.0,BV
+2024-10-31 15:25:00,16.46,16.46,16.46,16.46,268.0,BV
+2024-10-31 15:23:00,16.52,16.52,16.47,16.475,13868.0,BV
+2024-10-31 15:21:00,16.515,16.515,16.515,16.515,139.0,BV
+2024-10-31 15:20:00,16.51,16.51,16.51,16.51,215.0,BV
+2024-10-31 15:19:00,16.51,16.51,16.51,16.51,300.0,BV
+2024-10-31 15:18:00,16.505,16.505,16.505,16.505,347.0,BV
+2024-10-31 15:16:00,16.51,16.51,16.505,16.505,639.0,BV
+2024-10-31 15:14:00,16.52,16.52,16.515,16.515,1838.0,BV
+2024-10-31 15:10:00,16.55,16.55,16.52,16.52,641.0,BV
+2024-10-31 15:08:00,16.56,16.56,16.56,16.56,1655.0,BV
+2024-10-31 15:06:00,16.55,16.55,16.55,16.55,164.0,BV
+2024-10-31 15:05:00,16.55,16.55,16.55,16.55,628.0,BV
+2024-10-31 15:03:00,16.565,16.565,16.565,16.565,179.0,BV
+2024-10-31 15:02:00,16.57,16.57,16.57,16.57,348.0,BV
+2024-10-31 14:58:00,16.575,16.575,16.575,16.575,312.0,BV
+2024-10-31 14:55:00,16.575,16.575,16.575,16.575,124.0,BV
+2024-10-31 14:54:00,16.58,16.58,16.58,16.58,459.0,BV
+2024-10-31 14:52:00,16.56,16.56,16.56,16.56,128.0,BV
+2024-10-31 14:51:00,16.57,16.57,16.57,16.57,147.0,BV
+2024-10-31 14:50:00,16.57,16.57,16.57,16.57,361.0,BV
+2024-10-31 14:45:00,16.57,16.57,16.57,16.57,349.0,BV
+2024-10-31 14:43:00,16.56,16.56,16.56,16.56,499.0,BV
+2024-10-31 14:42:00,16.57,16.58,16.57,16.58,307.0,BV
+2024-10-31 14:40:00,16.58,16.58,16.58,16.58,358.0,BV
+2024-10-31 14:39:00,16.58,16.58,16.56,16.56,543.0,BV
+2024-10-31 14:37:00,16.57,16.57,16.57,16.57,554.0,BV
+2024-10-31 14:35:00,16.57,16.57,16.57,16.57,146.0,BV
+2024-10-31 14:34:00,16.58,16.58,16.57,16.57,827.0,BV
+2024-10-31 14:33:00,16.59,16.59,16.59,16.59,146.0,BV
+2024-10-31 14:32:00,16.59,16.59,16.59,16.59,815.0,BV
+2024-10-31 14:29:00,16.58,16.58,16.58,16.58,219.0,BV
+2024-10-31 14:26:00,16.58,16.59,16.58,16.59,3383.0,BV
+2024-10-31 14:25:00,16.595,16.595,16.595,16.595,438.0,BV
+2024-10-31 14:22:00,16.615,16.615,16.61,16.61,511.0,BV
+2024-10-31 14:17:00,16.62,16.62,16.62,16.62,154.0,BV
+2024-10-31 14:16:00,16.62,16.62,16.62,16.62,189.0,BV
+2024-10-31 14:15:00,16.63,16.63,16.63,16.63,284.0,BV
+2024-10-31 14:13:00,16.63,16.63,16.63,16.63,427.0,BV
+2024-10-31 14:06:00,16.64,16.64,16.64,16.64,447.0,BV
+2024-10-31 14:05:00,16.64,16.64,16.64,16.64,1021.0,BV
+2024-10-31 14:01:00,16.7,16.7,16.65,16.65,2169.0,BV
+2024-10-31 13:59:00,16.71,16.71,16.71,16.71,455.0,BV
+2024-10-31 13:58:00,16.68,16.7,16.68,16.7,3515.0,BV
+2024-10-31 13:53:00,16.68,16.68,16.68,16.68,123.0,BV
+2024-10-31 13:51:00,16.675,16.675,16.675,16.675,117.0,BV
+2024-10-31 13:50:00,16.67,16.68,16.67,16.68,1379.0,BV
+2024-10-31 13:48:00,16.66,16.66,16.66,16.66,327.0,BV
+2024-10-31 13:37:00,16.7,16.7,16.7,16.7,348.0,BV
+2024-10-31 13:32:00,16.69,16.69,16.69,16.69,374.0,BV
+2024-10-31 13:29:00,16.7,16.7,16.7,16.7,456.0,BV
+2024-10-31 13:23:00,16.71,16.715,16.71,16.715,965.0,BV
+2024-10-31 13:17:00,16.71,16.71,16.71,16.71,114.0,BV
+2024-10-31 13:13:00,16.71,16.71,16.71,16.71,547.0,BV
+2024-10-31 13:12:00,16.72,16.72,16.72,16.72,453.0,BV
+2024-10-31 13:10:00,16.71,16.71,16.71,16.71,350.0,BV
+2024-10-31 13:09:00,16.71,16.71,16.71,16.71,402.0,BV
+2024-10-31 13:06:00,16.7,16.7,16.7,16.7,476.0,BV
+2024-10-31 13:04:00,16.7,16.7,16.7,16.7,313.0,BV
+2024-10-31 13:01:00,16.68,16.69,16.68,16.69,548.0,BV
+2024-10-31 12:58:00,16.6601,16.67,16.6601,16.67,1315.0,BV
+2024-10-31 12:55:00,16.68,16.68,16.68,16.68,120.0,BV
+2024-10-31 12:54:00,16.66,16.69,16.6552,16.665,3202.0,BV
+2024-10-31 12:49:00,16.66,16.66,16.66,16.66,255.0,BV
+2024-10-31 12:48:00,16.66,16.66,16.66,16.66,156.0,BV
+2024-10-31 12:45:00,16.67,16.67,16.67,16.67,230.0,BV
+2024-10-31 12:44:00,16.67,16.675,16.67,16.675,225.0,BV
+2024-10-31 12:43:00,16.67,16.67,16.67,16.67,163.0,BV
+2024-10-31 12:34:00,16.67,16.67,16.67,16.67,313.0,BV
+2024-10-31 12:33:00,16.685,16.685,16.685,16.685,136.0,BV
+2024-10-31 12:30:00,16.68,16.68,16.68,16.68,250.0,BV
+2024-10-31 12:24:00,16.69,16.69,16.69,16.69,668.0,BV
+2024-10-31 12:22:00,16.69,16.75,16.69,16.73,4651.0,BV
+2024-10-31 12:21:00,16.68,16.68,16.67,16.68,929.0,BV
+2024-10-31 12:20:00,16.67,16.67,16.67,16.67,1315.0,BV
+2024-10-31 12:13:00,16.66,16.66,16.66,16.66,130.0,BV
+2024-10-31 12:12:00,16.66,16.66,16.66,16.66,722.0,BV
+2024-10-31 12:07:00,16.61,16.64,16.61,16.64,788.0,BV
+2024-10-31 12:04:00,16.6,16.61,16.6,16.61,569.0,BV
+2024-10-31 12:00:00,16.59,16.59,16.59,16.59,123.0,BV
+2024-10-31 11:59:00,16.55,16.59,16.55,16.59,2374.0,BV
+2024-10-31 11:58:00,16.54,16.54,16.54,16.54,409.0,BV
+2024-10-31 11:57:00,16.55,16.55,16.5365,16.54,3159.0,BV
+2024-10-31 11:56:00,16.54,16.54,16.54,16.54,214.0,BV
+2024-10-31 11:55:00,16.54,16.55,16.52,16.55,2511.0,BV
+2024-10-31 11:53:00,16.55,16.555,16.55,16.555,696.0,BV
+2024-10-31 11:52:00,16.56,16.56,16.56,16.56,291.0,BV
+2024-10-31 11:44:00,16.56,16.56,16.56,16.56,174.0,BV
+2024-10-31 11:43:00,16.56,16.56,16.56,16.56,204.0,BV
+2024-10-31 11:42:00,16.55,16.58,16.55,16.58,1498.0,BV
+2024-10-31 11:39:00,16.55,16.55,16.55,16.55,131.0,BV
+2024-10-31 11:37:00,16.54,16.54,16.54,16.54,335.0,BV
+2024-10-31 11:36:00,16.53,16.53,16.52,16.53,783.0,BV
+2024-10-31 11:35:00,16.52,16.52,16.52,16.52,114.0,BV
+2024-10-31 11:31:00,16.52,16.52,16.52,16.52,230.0,BV
+2024-10-31 11:29:00,16.525,16.525,16.525,16.525,159.0,BV
+2024-10-31 11:27:00,16.52,16.52,16.52,16.52,413.0,BV
+2024-10-31 11:24:00,16.54,16.54,16.54,16.54,119.0,BV
+2024-10-31 11:23:00,16.54,16.54,16.54,16.54,223.0,BV
+2024-10-31 11:22:00,16.515,16.515,16.515,16.515,117.0,BV
+2024-10-31 11:19:00,16.515,16.515,16.515,16.515,798.0,BV
+2024-10-31 11:18:00,16.49,16.53,16.49,16.53,3622.0,BV
+2024-10-31 11:17:00,16.48,16.48,16.48,16.48,260.0,BV
+2024-10-31 11:16:00,16.48,16.48,16.48,16.48,111.0,BV
+2024-10-31 11:11:00,16.5,16.5,16.5,16.5,424.0,BV
+2024-10-31 11:09:00,16.52,16.52,16.51,16.51,364.0,BV
+2024-10-31 11:08:00,16.52,16.52,16.52,16.52,150.0,BV
+2024-10-31 11:07:00,16.54,16.54,16.54,16.54,157.0,BV
+2024-10-31 11:06:00,16.52,16.52,16.52,16.52,135.0,BV
+2024-10-31 11:04:00,16.57,16.57,16.54,16.555,926.0,BV
+2024-10-31 11:03:00,16.58,16.58,16.58,16.58,311.0,BV
+2024-10-31 11:02:00,16.59,16.59,16.585,16.585,2195.0,BV
+2024-10-31 11:01:00,16.58,16.59,16.58,16.59,922.0,BV
+2024-10-31 11:00:00,16.595,16.6,16.595,16.6,1007.0,BV
+2024-10-31 10:58:00,16.6,16.6,16.6,16.6,359.0,BV
+2024-10-31 10:57:00,16.59,16.6,16.59,16.6,2032.0,BV
+2024-10-31 10:55:00,16.6,16.6,16.59,16.6,1739.0,BV
+2024-10-31 10:54:00,16.6,16.6,16.6,16.6,266.0,BV
+2024-10-31 10:51:00,16.6,16.6,16.59,16.6,1265.0,BV
+2024-10-31 10:50:00,16.6,16.6,16.6,16.6,302.0,BV
+2024-10-31 10:48:00,16.6,16.6,16.6,16.6,134.0,BV
+2024-10-31 10:47:00,16.59,16.6,16.59,16.6,436.0,BV
+2024-10-31 10:46:00,16.62,16.62,16.6,16.6,897.0,BV
+2024-10-31 10:44:00,16.625,16.625,16.625,16.625,115.0,BV
+2024-10-31 10:39:00,16.63,16.63,16.63,16.63,323.0,BV
+2024-10-31 10:32:00,16.64,16.67,16.64,16.67,1084.0,BV
+2024-10-31 10:31:00,16.5975,16.6,16.5975,16.6,1377.0,BV
+2024-10-31 10:30:00,16.645,16.645,16.595,16.6,2162.0,BV
+2024-10-31 10:28:00,16.65,16.65,16.65,16.65,255.0,BV
+2024-10-31 10:26:00,16.68,16.69,16.68,16.69,832.0,BV
+2024-10-31 10:24:00,16.705,16.705,16.705,16.705,305.0,BV
+2024-10-31 10:22:00,16.71,16.76,16.71,16.735,791.0,BV
+2024-10-31 10:19:00,16.6451,16.67,16.6451,16.67,583.0,BV
+2024-10-31 10:15:00,16.62,16.62,16.62,16.62,506.0,BV
+2024-10-31 10:12:00,16.6,16.6,16.6,16.6,178.0,BV
+2024-10-31 10:11:00,16.6,16.6,16.6,16.6,810.0,BV
+2024-10-31 10:10:00,16.58,16.59,16.58,16.59,929.0,BV
+2024-10-31 10:06:00,16.57,16.57,16.57,16.57,743.0,BV
+2024-10-31 10:05:00,16.57,16.57,16.55,16.55,676.0,BV
+2024-10-31 10:04:00,16.595,16.595,16.595,16.595,112.0,BV
+2024-10-31 10:02:00,16.62,16.62,16.62,16.62,213.0,BV
+2024-10-31 09:59:00,16.58,16.595,16.58,16.595,672.0,BV
+2024-10-31 09:57:00,16.65,16.65,16.6,16.6,2818.0,BV
+2024-10-31 09:55:00,16.625,16.625,16.625,16.625,137.0,BV
+2024-10-31 09:54:00,16.625,16.625,16.625,16.625,114.0,BV
+2024-10-31 09:53:00,16.63,16.63,16.6,16.6,344.0,BV
+2024-10-31 09:52:00,16.65,16.65,16.62,16.62,711.0,BV
+2024-10-31 09:49:00,16.71,16.71,16.71,16.71,1774.0,BV
+2024-10-31 09:48:00,16.71,16.71,16.71,16.71,130.0,BV
+2024-10-31 09:44:00,16.67,16.715,16.67,16.715,1231.0,BV
+2024-10-31 09:40:00,16.685,16.685,16.685,16.685,111.0,BV
+2024-10-31 09:39:00,16.685,16.685,16.685,16.685,1154.0,BV
+2024-10-31 09:37:00,16.685,16.685,16.685,16.685,150.0,BV
+2024-10-31 09:36:00,16.674,16.674,16.674,16.674,1256.0,BV
+2024-10-31 09:35:00,16.685,16.685,16.685,16.685,165.0,BV
+2024-10-31 09:33:00,16.695,16.695,16.695,16.695,102.0,BV
+2024-10-31 09:30:00,16.7,16.7,16.695,16.695,2026.0,BV
+2024-10-31 08:00:00,15.92,15.92,15.92,15.92,25.0,BV
+2024-10-30 19:00:00,16.68,16.68,16.68,16.68,60116.0,BV
+2024-10-30 18:30:00,16.68,16.68,16.68,16.68,60116.0,BV
+2024-10-30 16:20:00,16.68,16.68,16.68,16.68,1.0,BV
+2024-10-30 16:10:00,16.68,16.68,16.68,16.68,60116.0,BV
+2024-10-30 16:02:00,16.68,16.68,16.68,16.68,4553.0,BV
+2024-10-30 16:01:00,16.68,16.68,16.68,16.68,3091.0,BV
+2024-10-30 16:00:00,16.7,16.71,16.68,16.68,126066.0,BV
+2024-10-30 15:59:00,16.73,16.73,16.69,16.7,15194.0,BV
+2024-10-30 15:58:00,16.71,16.73,16.705,16.72,8490.0,BV
+2024-10-30 15:57:00,16.68,16.71,16.68,16.71,4904.0,BV
+2024-10-30 15:56:00,16.67,16.71,16.65,16.68,11299.0,BV
+2024-10-30 15:55:00,16.67,16.67,16.655,16.66,2633.0,BV
+2024-10-30 15:54:00,16.66,16.67,16.66,16.66,1195.0,BV
+2024-10-30 15:53:00,16.69,16.69,16.65,16.65,1573.0,BV
+2024-10-30 15:52:00,16.68,16.695,16.68,16.69,3896.0,BV
+2024-10-30 15:51:00,16.69,16.69,16.685,16.685,855.0,BV
+2024-10-30 15:50:00,16.695,16.695,16.69,16.69,1616.0,BV
+2024-10-30 15:48:00,16.695,16.695,16.695,16.695,803.0,BV
+2024-10-30 15:47:00,16.71,16.715,16.69,16.7,1349.0,BV
+2024-10-30 15:46:00,16.715,16.715,16.715,16.715,465.0,BV
+2024-10-30 15:45:00,16.71,16.715,16.71,16.715,749.0,BV
+2024-10-30 15:44:00,16.76,16.76,16.72,16.72,3211.0,BV
+2024-10-30 15:43:00,16.75,16.75,16.75,16.75,423.0,BV
+2024-10-30 15:41:00,16.76,16.76,16.75,16.75,1779.0,BV
+2024-10-30 15:40:00,16.77,16.77,16.76,16.77,791.0,BV
+2024-10-30 15:39:00,16.77,16.77,16.77,16.77,455.0,BV
+2024-10-30 15:38:00,16.75,16.76,16.75,16.76,1228.0,BV
+2024-10-30 15:37:00,16.75,16.75,16.74,16.75,986.0,BV
+2024-10-30 15:36:00,16.75,16.75,16.75,16.75,331.0,BV
+2024-10-30 15:35:00,16.74,16.75,16.74,16.75,570.0,BV
+2024-10-30 15:34:00,16.75,16.75,16.75,16.75,648.0,BV
+2024-10-30 15:33:00,16.73,16.74,16.73,16.74,827.0,BV
+2024-10-30 15:30:00,16.74,16.74,16.72,16.72,1304.0,BV
+2024-10-30 15:28:00,16.72,16.73,16.72,16.73,745.0,BV
+2024-10-30 15:26:00,16.71,16.71,16.71,16.71,365.0,BV
+2024-10-30 15:24:00,16.69,16.7,16.69,16.7,925.0,BV
+2024-10-30 15:23:00,16.685,16.7,16.685,16.7,307.0,BV
+2024-10-30 15:22:00,16.7,16.7,16.7,16.7,1410.0,BV
+2024-10-30 15:20:00,16.69,16.69,16.69,16.69,475.0,BV
+2024-10-30 15:18:00,16.68,16.69,16.68,16.69,436.0,BV
+2024-10-30 15:17:00,16.7,16.7,16.7,16.7,759.0,BV
+2024-10-30 15:13:00,16.7,16.7,16.7,16.7,142.0,BV
+2024-10-30 15:11:00,16.71,16.71,16.71,16.71,247.0,BV
+2024-10-30 15:10:00,16.71,16.71,16.71,16.71,503.0,BV
+2024-10-30 15:09:00,16.715,16.7199,16.715,16.7199,480.0,BV
+2024-10-30 15:08:00,16.71,16.72,16.71,16.72,852.0,BV
+2024-10-30 15:06:00,16.705,16.705,16.705,16.705,124.0,BV
+2024-10-30 15:04:00,16.7,16.7,16.7,16.7,105.0,BV
+2024-10-30 15:02:00,16.67,16.7,16.67,16.7,3528.0,BV
+2024-10-30 14:58:00,16.68,16.68,16.68,16.68,215.0,BV
+2024-10-30 14:57:00,16.68,16.68,16.68,16.68,431.0,BV
+2024-10-30 14:52:00,16.68,16.68,16.68,16.68,942.0,BV
+2024-10-30 14:51:00,16.67,16.67,16.67,16.67,108.0,BV
+2024-10-30 14:49:00,16.67,16.67,16.67,16.67,110.0,BV
+2024-10-30 14:42:00,16.68,16.68,16.68,16.68,304.0,BV
+2024-10-30 14:40:00,16.67,16.67,16.67,16.67,478.0,BV
+2024-10-30 14:36:00,16.73,16.73,16.69,16.69,1038.0,BV
+2024-10-30 14:34:00,16.74,16.74,16.74,16.74,324.0,BV
+2024-10-30 14:33:00,16.75,16.75,16.75,16.75,192.0,BV
+2024-10-30 14:32:00,16.75,16.75,16.75,16.75,983.0,BV
+2024-10-30 14:31:00,16.755,16.755,16.755,16.755,432.0,BV
+2024-10-30 14:25:00,16.7695,16.7695,16.7695,16.7695,523.0,BV
+2024-10-30 14:23:00,16.755,16.755,16.755,16.755,121.0,BV
+2024-10-30 14:21:00,16.755,16.755,16.755,16.755,657.0,BV
+2024-10-30 14:19:00,16.7399,16.7399,16.7399,16.7399,2138.0,BV
+2024-10-30 14:18:00,16.74,16.74,16.74,16.74,105.0,BV
+2024-10-30 14:17:00,16.74,16.74,16.74,16.74,246.0,BV
+2024-10-30 14:15:00,16.74,16.74,16.74,16.74,441.0,BV
+2024-10-30 14:13:00,16.73,16.73,16.73,16.73,751.0,BV
+2024-10-30 14:11:00,16.73,16.73,16.73,16.73,394.0,BV
+2024-10-30 14:06:00,16.71,16.71,16.71,16.71,381.0,BV
+2024-10-30 14:05:00,16.7,16.71,16.7,16.71,2066.0,BV
+2024-10-30 14:04:00,16.705,16.705,16.705,16.705,114.0,BV
+2024-10-30 14:02:00,16.7,16.705,16.7,16.705,449.0,BV
+2024-10-30 14:00:00,16.7,16.7,16.7,16.7,429.0,BV
+2024-10-30 13:59:00,16.71,16.71,16.71,16.71,372.0,BV
+2024-10-30 13:58:00,16.68,16.75,16.68,16.72,7497.0,BV
+2024-10-30 13:57:00,16.675,16.675,16.675,16.675,149.0,BV
+2024-10-30 13:52:00,16.67,16.67,16.67,16.67,102.0,BV
+2024-10-30 13:51:00,16.68,16.68,16.67,16.675,953.0,BV
+2024-10-30 13:49:00,16.68,16.69,16.68,16.69,337.0,BV
+2024-10-30 13:43:00,16.69,16.69,16.69,16.69,105.0,BV
+2024-10-30 13:42:00,16.68,16.68,16.67,16.68,879.0,BV
+2024-10-30 13:41:00,16.68,16.68,16.68,16.68,117.0,BV
+2024-10-30 13:30:00,16.67,16.685,16.66,16.685,2773.0,BV
+2024-10-30 13:28:00,16.66,16.66,16.66,16.66,560.0,BV
+2024-10-30 13:27:00,16.67,16.67,16.67,16.67,766.0,BV
+2024-10-30 13:26:00,16.68,16.68,16.68,16.68,128.0,BV
+2024-10-30 13:22:00,16.68,16.68,16.68,16.68,347.0,BV
+2024-10-30 13:12:00,16.7,16.7,16.7,16.7,131.0,BV
+2024-10-30 13:06:00,16.69,16.69,16.69,16.69,110.0,BV
+2024-10-30 13:02:00,16.69,16.69,16.69,16.69,217.0,BV
+2024-10-30 12:58:00,16.695,16.695,16.695,16.695,269.0,BV
+2024-10-30 12:52:00,16.73,16.73,16.73,16.73,428.0,BV
+2024-10-30 12:51:00,16.73,16.73,16.73,16.73,111.0,BV
+2024-10-30 12:48:00,16.7351,16.7351,16.73,16.73,367.0,BV
+2024-10-30 12:44:00,16.75,16.75,16.75,16.75,109.0,BV
+2024-10-30 12:41:00,16.775,16.775,16.76,16.76,819.0,BV
+2024-10-30 12:38:00,16.78,16.78,16.78,16.78,122.0,BV
+2024-10-30 12:36:00,16.73,16.8,16.73,16.78,4872.0,BV
+2024-10-30 12:35:00,16.72,16.72,16.72,16.72,218.0,BV
+2024-10-30 12:33:00,16.72,16.72,16.72,16.72,152.0,BV
+2024-10-30 12:29:00,16.705,16.705,16.705,16.705,106.0,BV
+2024-10-30 12:21:00,16.7,16.7,16.7,16.7,1712.0,BV
+2024-10-30 12:15:00,16.67,16.68,16.67,16.67,6156.0,BV
+2024-10-30 12:14:00,16.685,16.685,16.685,16.685,226.0,BV
+2024-10-30 12:11:00,16.67,16.67,16.67,16.67,207.0,BV
+2024-10-30 11:55:00,16.74,16.74,16.74,16.74,163.0,BV
+2024-10-30 11:54:00,16.74,16.745,16.73,16.745,505.0,BV
+2024-10-30 11:53:00,16.72,16.72,16.71,16.72,822.0,BV
+2024-10-30 11:49:00,16.725,16.725,16.725,16.725,219.0,BV
+2024-10-30 11:42:00,16.735,16.735,16.735,16.735,243.0,BV
+2024-10-30 11:39:00,16.74,16.74,16.74,16.74,489.0,BV
+2024-10-30 11:34:00,16.72,16.72,16.72,16.72,102.0,BV
+2024-10-30 11:33:00,16.74,16.74,16.73,16.73,1304.0,BV
+2024-10-30 11:32:00,16.72,16.73,16.72,16.73,744.0,BV
+2024-10-30 11:31:00,16.7,16.71,16.7,16.7,692.0,BV
+2024-10-30 11:30:00,16.69,16.69,16.69,16.69,1809.0,BV
+2024-10-30 11:28:00,16.675,16.675,16.675,16.675,130.0,BV
+2024-10-30 11:27:00,16.675,16.675,16.675,16.675,130.0,BV
+2024-10-30 11:17:00,16.67,16.67,16.67,16.67,152.0,BV
+2024-10-30 11:16:00,16.67,16.67,16.665,16.665,444.0,BV
+2024-10-30 11:15:00,16.68,16.68,16.67,16.67,430.0,BV
+2024-10-30 11:14:00,16.7,16.7,16.7,16.7,646.0,BV
+2024-10-30 11:13:00,16.7,16.7,16.7,16.7,249.0,BV
+2024-10-30 11:12:00,16.695,16.7,16.695,16.7,3501.0,BV
+2024-10-30 11:11:00,16.69,16.69,16.69,16.69,421.0,BV
+2024-10-30 11:10:00,16.69,16.69,16.69,16.69,704.0,BV
+2024-10-30 11:09:00,16.7,16.7,16.7,16.7,205.0,BV
+2024-10-30 11:08:00,16.69,16.7,16.69,16.7,432.0,BV
+2024-10-30 11:07:00,16.68,16.68,16.68,16.68,765.0,BV
+2024-10-30 11:06:00,16.67,16.67,16.67,16.67,271.0,BV
+2024-10-30 11:05:00,16.705,16.705,16.66,16.67,1840.0,BV
+2024-10-30 11:00:00,16.725,16.725,16.725,16.725,301.0,BV
+2024-10-30 10:58:00,16.71,16.73,16.7,16.72,6850.0,BV
+2024-10-30 10:57:00,16.66,16.685,16.655,16.685,14230.0,BV
+2024-10-30 10:56:00,16.65,16.66,16.65,16.66,1439.0,BV
+2024-10-30 10:55:00,16.61,16.65,16.61,16.645,5270.0,BV
+2024-10-30 10:53:00,16.59,16.6,16.59,16.59,529.0,BV
+2024-10-30 10:52:00,16.595,16.595,16.595,16.595,258.0,BV
+2024-10-30 10:51:00,16.57,16.61,16.56,16.61,5957.0,BV
+2024-10-30 10:48:00,16.565,16.565,16.565,16.565,229.0,BV
+2024-10-30 10:47:00,16.52,16.56,16.52,16.545,10310.0,BV
+2024-10-30 10:42:00,16.53,16.53,16.52,16.52,709.0,BV
+2024-10-30 10:41:00,16.54,16.54,16.54,16.54,457.0,BV
+2024-10-30 10:39:00,16.54,16.54,16.54,16.54,122.0,BV
+2024-10-30 10:31:00,16.59,16.59,16.55,16.555,1666.0,BV
+2024-10-30 10:29:00,16.56,16.59,16.56,16.59,2287.0,BV
+2024-10-30 10:25:00,16.57,16.57,16.57,16.57,216.0,BV
+2024-10-30 10:24:00,16.57,16.58,16.57,16.57,1435.0,BV
+2024-10-30 10:22:00,16.58,16.58,16.56,16.564,924.0,BV
+2024-10-30 10:21:00,16.585,16.59,16.585,16.59,321.0,BV
+2024-10-30 10:20:00,16.58,16.59,16.58,16.58,483.0,BV
+2024-10-30 10:19:00,16.57,16.57,16.57,16.57,215.0,BV
+2024-10-30 10:18:00,16.57,16.57,16.56,16.56,234.0,BV
+2024-10-30 10:17:00,16.56,16.56,16.55,16.555,899.0,BV
+2024-10-30 10:15:00,16.58,16.58,16.58,16.58,453.0,BV
+2024-10-30 10:13:00,16.55,16.57,16.55,16.57,1061.0,BV
+2024-10-30 10:09:00,16.53,16.53,16.53,16.53,202.0,BV
+2024-10-30 10:08:00,16.55,16.55,16.55,16.55,153.0,BV
+2024-10-30 10:07:00,16.48,16.52,16.48,16.515,425.0,BV
+2024-10-30 10:06:00,16.435,16.48,16.435,16.48,3609.0,BV
+2024-10-30 10:04:00,16.435,16.435,16.435,16.435,529.0,BV
+2024-10-30 10:03:00,16.435,16.435,16.435,16.435,204.0,BV
+2024-10-30 10:02:00,16.435,16.435,16.435,16.435,111.0,BV
+2024-10-30 10:01:00,16.435,16.435,16.42,16.42,242.0,BV
+2024-10-30 10:00:00,16.41,16.41,16.41,16.41,174.0,BV
+2024-10-30 09:59:00,16.435,16.435,16.435,16.435,251.0,BV
+2024-10-30 09:57:00,16.435,16.435,16.435,16.435,245.0,BV
+2024-10-30 09:53:00,16.41,16.44,16.41,16.42,397.0,BV
+2024-10-30 09:52:00,16.41,16.41,16.41,16.41,246.0,BV
+2024-10-30 09:45:00,16.39,16.39,16.39,16.39,123.0,BV
+2024-10-30 09:42:00,16.4,16.4,16.4,16.4,111.0,BV
+2024-10-30 09:40:00,16.335,16.395,16.335,16.395,975.0,BV
+2024-10-30 09:39:00,16.39,16.39,16.38,16.38,231.0,BV
+2024-10-30 09:37:00,16.335,16.335,16.335,16.335,119.0,BV
+2024-10-30 09:36:00,16.39,16.39,16.39,16.39,282.0,BV
+2024-10-30 09:33:00,16.37,16.39,16.37,16.39,793.0,BV
+2024-10-30 09:30:00,16.31,16.34,16.31,16.34,2317.0,BV
+2024-10-29 19:00:00,16.4,16.4,16.4,16.4,52020.0,BV
+2024-10-29 18:30:00,16.4,16.4,16.4,16.4,52020.0,BV
+2024-10-29 16:10:00,16.4,16.4,16.4,16.4,52020.0,BV
+2024-10-29 16:02:00,16.4,16.4,16.4,16.4,598.0,BV
+2024-10-29 16:01:00,16.4,16.4,16.4,16.4,2388.0,BV
+2024-10-29 16:00:00,16.4,16.4,16.4,16.4,105694.0,BV
+2024-10-29 15:59:00,16.4,16.405,16.39,16.4,13964.0,BV
+2024-10-29 15:58:00,16.395,16.395,16.39,16.39,1764.0,BV
+2024-10-29 15:57:00,16.395,16.395,16.395,16.395,1487.0,BV
+2024-10-29 15:56:00,16.375,16.395,16.375,16.395,2350.0,BV
+2024-10-29 15:55:00,16.36,16.375,16.355,16.375,3747.0,BV
+2024-10-29 15:54:00,16.35,16.36,16.35,16.355,1851.0,BV
+2024-10-29 15:53:00,16.34,16.34,16.34,16.34,528.0,BV
+2024-10-29 15:52:00,16.35,16.35,16.34,16.34,1370.0,BV
+2024-10-29 15:51:00,16.35,16.35,16.35,16.35,626.0,BV
+2024-10-29 15:50:00,16.34,16.35,16.34,16.35,2207.0,BV
+2024-10-29 15:49:00,16.33,16.335,16.33,16.335,1349.0,BV
+2024-10-29 15:48:00,16.325,16.325,16.325,16.325,342.0,BV
+2024-10-29 15:46:00,16.33,16.33,16.33,16.33,1117.0,BV
+2024-10-29 15:44:00,16.345,16.345,16.345,16.345,292.0,BV
+2024-10-29 15:43:00,16.35,16.35,16.35,16.35,728.0,BV
+2024-10-29 15:42:00,16.34,16.34,16.34,16.34,2313.0,BV
+2024-10-29 15:37:00,16.34,16.355,16.34,16.345,1848.0,BV
+2024-10-29 15:35:00,16.335,16.335,16.335,16.335,209.0,BV
+2024-10-29 15:34:00,16.33,16.33,16.33,16.33,491.0,BV
+2024-10-29 15:32:00,16.32,16.33,16.32,16.33,1346.0,BV
+2024-10-29 15:31:00,16.32,16.32,16.32,16.32,1139.0,BV
+2024-10-29 15:29:00,16.325,16.33,16.325,16.33,1100.0,BV
+2024-10-29 15:28:00,16.33,16.33,16.33,16.33,205.0,BV
+2024-10-29 15:27:00,16.33,16.33,16.33,16.33,147.0,BV
+2024-10-29 15:25:00,16.33,16.33,16.33,16.33,889.0,BV
+2024-10-29 15:24:00,16.34,16.34,16.34,16.34,1020.0,BV
+2024-10-29 15:18:00,16.35,16.35,16.35,16.35,385.0,BV
+2024-10-29 15:17:00,16.35,16.35,16.35,16.35,116.0,BV
+2024-10-29 15:16:00,16.35,16.35,16.35,16.35,202.0,BV
+2024-10-29 15:15:00,16.35,16.35,16.35,16.35,643.0,BV
+2024-10-29 15:13:00,16.36,16.362,16.36,16.36,530.0,BV
+2024-10-29 15:11:00,16.36,16.36,16.36,16.36,416.0,BV
+2024-10-29 15:09:00,16.36,16.36,16.36,16.36,225.0,BV
+2024-10-29 15:08:00,16.335,16.35,16.335,16.35,1360.0,BV
+2024-10-29 15:07:00,16.335,16.335,16.335,16.335,423.0,BV
+2024-10-29 15:06:00,16.335,16.335,16.335,16.335,129.0,BV
+2024-10-29 15:03:00,16.32,16.33,16.32,16.33,1842.0,BV
+2024-10-29 15:00:00,16.31,16.31,16.31,16.31,1012.0,BV
+2024-10-29 14:59:00,16.31,16.31,16.31,16.31,172.0,BV
+2024-10-29 14:57:00,16.31,16.31,16.31,16.31,121.0,BV
+2024-10-29 14:56:00,16.29,16.29,16.29,16.29,181.0,BV
+2024-10-29 14:53:00,16.3,16.31,16.3,16.305,2969.0,BV
+2024-10-29 14:50:00,16.3,16.3,16.3,16.3,417.0,BV
+2024-10-29 14:49:00,16.3,16.3,16.3,16.3,126.0,BV
+2024-10-29 14:48:00,16.31,16.31,16.31,16.31,789.0,BV
+2024-10-29 14:43:00,16.32,16.32,16.32,16.32,538.0,BV
+2024-10-29 14:42:00,16.33,16.33,16.32,16.32,846.0,BV
+2024-10-29 14:41:00,16.32,16.335,16.32,16.335,1503.0,BV
+2024-10-29 14:39:00,16.32,16.32,16.32,16.32,526.0,BV
+2024-10-29 14:38:00,16.32,16.32,16.32,16.32,506.0,BV
+2024-10-29 14:36:00,16.32,16.32,16.32,16.32,260.0,BV
+2024-10-29 14:35:00,16.32,16.32,16.315,16.32,1129.0,BV
+2024-10-29 14:32:00,16.315,16.315,16.315,16.315,120.0,BV
+2024-10-29 14:24:00,16.31,16.31,16.31,16.31,425.0,BV
+2024-10-29 14:23:00,16.31,16.31,16.305,16.31,1216.0,BV
+2024-10-29 14:21:00,16.31,16.31,16.31,16.31,174.0,BV
+2024-10-29 14:18:00,16.31,16.31,16.3,16.3,262.0,BV
+2024-10-29 14:16:00,16.31,16.31,16.31,16.31,463.0,BV
+2024-10-29 14:12:00,16.32,16.32,16.32,16.32,126.0,BV
+2024-10-29 14:11:00,16.3202,16.3202,16.32,16.32,723.0,BV
+2024-10-29 14:10:00,16.33,16.33,16.33,16.33,937.0,BV
+2024-10-29 14:07:00,16.33,16.335,16.33,16.335,380.0,BV
+2024-10-29 14:06:00,16.33,16.33,16.33,16.33,111.0,BV
+2024-10-29 14:05:00,16.34,16.34,16.34,16.34,879.0,BV
+2024-10-29 14:04:00,16.34,16.34,16.34,16.34,393.0,BV
+2024-10-29 14:03:00,16.34,16.34,16.34,16.34,789.0,BV
+2024-10-29 14:01:00,16.34,16.34,16.34,16.34,166.0,BV
+2024-10-29 14:00:00,16.34,16.34,16.34,16.34,170.0,BV
+2024-10-29 13:58:00,16.34,16.34,16.335,16.34,828.0,BV
+2024-10-29 13:56:00,16.335,16.335,16.335,16.335,123.0,BV
+2024-10-29 13:55:00,16.34,16.34,16.33,16.33,2041.0,BV
+2024-10-29 13:52:00,16.32,16.32,16.32,16.32,138.0,BV
+2024-10-29 13:47:00,16.33,16.33,16.33,16.33,335.0,BV
+2024-10-29 13:46:00,16.34,16.34,16.33,16.33,657.0,BV
+2024-10-29 13:42:00,16.36,16.36,16.34,16.34,1496.0,BV
+2024-10-29 13:40:00,16.365,16.365,16.365,16.365,108.0,BV
+2024-10-29 13:36:00,16.365,16.365,16.365,16.365,773.0,BV
+2024-10-29 13:32:00,16.365,16.365,16.365,16.365,212.0,BV
+2024-10-29 13:31:00,16.37,16.37,16.37,16.37,1205.0,BV
+2024-10-29 13:30:00,16.37,16.37,16.365,16.365,762.0,BV
+2024-10-29 13:27:00,16.36,16.36,16.36,16.36,735.0,BV
+2024-10-29 13:26:00,16.35,16.35,16.35,16.35,129.0,BV
+2024-10-29 13:25:00,16.35,16.35,16.35,16.35,204.0,BV
+2024-10-29 13:22:00,16.36,16.36,16.36,16.36,109.0,BV
+2024-10-29 13:18:00,16.35,16.36,16.35,16.36,859.0,BV
+2024-10-29 13:16:00,16.35,16.35,16.35,16.35,119.0,BV
+2024-10-29 13:14:00,16.35,16.35,16.35,16.35,361.0,BV
+2024-10-29 13:13:00,16.34,16.35,16.34,16.34,920.0,BV
+2024-10-29 13:09:00,16.35,16.35,16.34,16.34,2129.0,BV
+2024-10-29 13:07:00,16.345,16.345,16.345,16.345,129.0,BV
+2024-10-29 13:05:00,16.35,16.35,16.345,16.345,874.0,BV
+2024-10-29 13:03:00,16.35,16.36,16.35,16.35,938.0,BV
+2024-10-29 12:59:00,16.35,16.35,16.35,16.35,585.0,BV
+2024-10-29 12:58:00,16.36,16.36,16.36,16.36,1080.0,BV
+2024-10-29 12:56:00,16.36,16.37,16.35,16.37,580.0,BV
+2024-10-29 12:55:00,16.36,16.36,16.35,16.35,668.0,BV
+2024-10-29 12:54:00,16.36,16.36,16.34,16.34,244.0,BV
+2024-10-29 12:53:00,16.35,16.35,16.35,16.35,178.0,BV
+2024-10-29 12:52:00,16.35,16.35,16.345,16.35,679.0,BV
+2024-10-29 12:51:00,16.345,16.345,16.345,16.345,245.0,BV
+2024-10-29 12:50:00,16.34,16.345,16.34,16.345,636.0,BV
+2024-10-29 12:49:00,16.35,16.35,16.35,16.35,188.0,BV
+2024-10-29 12:47:00,16.34,16.34,16.34,16.34,335.0,BV
+2024-10-29 12:44:00,16.33,16.34,16.33,16.33,1370.0,BV
+2024-10-29 12:42:00,16.33,16.33,16.32,16.32,758.0,BV
+2024-10-29 12:33:00,16.32,16.32,16.32,16.32,235.0,BV
+2024-10-29 12:30:00,16.33,16.33,16.33,16.33,1042.0,BV
+2024-10-29 12:29:00,16.31,16.32,16.31,16.32,257.0,BV
+2024-10-29 12:28:00,16.32,16.32,16.32,16.32,647.0,BV
+2024-10-29 12:16:00,16.33,16.33,16.33,16.33,247.0,BV
+2024-10-29 12:14:00,16.34,16.34,16.33,16.33,259.0,BV
+2024-10-29 12:07:00,16.385,16.385,16.355,16.355,1924.0,BV
+2024-10-29 12:01:00,16.385,16.385,16.385,16.385,339.0,BV
+2024-10-29 12:00:00,16.385,16.385,16.385,16.385,112.0,BV
+2024-10-29 11:58:00,16.39,16.39,16.385,16.385,763.0,BV
+2024-10-29 11:57:00,16.38,16.39,16.36,16.375,4600.0,BV
+2024-10-29 11:56:00,16.37,16.38,16.37,16.38,522.0,BV
+2024-10-29 11:55:00,16.37,16.37,16.37,16.37,342.0,BV
+2024-10-29 11:52:00,16.38,16.38,16.38,16.38,353.0,BV
+2024-10-29 11:48:00,16.39,16.39,16.39,16.39,770.0,BV
+2024-10-29 11:46:00,16.39,16.4,16.39,16.4,222.0,BV
+2024-10-29 11:44:00,16.405,16.405,16.39,16.39,230.0,BV
+2024-10-29 11:40:00,16.4,16.4,16.4,16.4,420.0,BV
+2024-10-29 11:39:00,16.4,16.4,16.4,16.4,618.0,BV
+2024-10-29 11:38:00,16.4,16.4,16.4,16.4,1657.0,BV
+2024-10-29 11:37:00,16.4,16.4,16.4,16.4,423.0,BV
+2024-10-29 11:36:00,16.405,16.405,16.39,16.4,3261.0,BV
+2024-10-29 11:34:00,16.41,16.41,16.41,16.41,254.0,BV
+2024-10-29 11:30:00,16.44,16.44,16.4,16.4,1389.0,BV
+2024-10-29 11:29:00,16.44,16.44,16.44,16.44,116.0,BV
+2024-10-29 11:28:00,16.44,16.44,16.44,16.44,888.0,BV
+2024-10-29 11:23:00,16.43,16.43,16.43,16.43,216.0,BV
+2024-10-29 11:21:00,16.43,16.43,16.43,16.43,394.0,BV
+2024-10-29 11:18:00,16.43,16.43,16.42,16.42,269.0,BV
+2024-10-29 11:14:00,16.435,16.435,16.435,16.435,107.0,BV
+2024-10-29 11:13:00,16.42,16.43,16.415,16.43,908.0,BV
+2024-10-29 11:09:00,16.41,16.41,16.41,16.41,492.0,BV
+2024-10-29 11:08:00,16.42,16.42,16.42,16.42,112.0,BV
+2024-10-29 11:02:00,16.42,16.42,16.42,16.42,762.0,BV
+2024-10-29 11:00:00,16.42,16.42,16.42,16.42,449.0,BV
+2024-10-29 10:58:00,16.405,16.41,16.4,16.41,553.0,BV
+2024-10-29 10:55:00,16.4,16.4,16.4,16.4,1240.0,BV
+2024-10-29 10:52:00,16.38,16.39,16.38,16.39,1867.0,BV
+2024-10-29 10:51:00,16.38,16.38,16.38,16.38,323.0,BV
+2024-10-29 10:50:00,16.38,16.38,16.38,16.38,229.0,BV
+2024-10-29 10:48:00,16.4,16.4,16.39,16.39,493.0,BV
+2024-10-29 10:45:00,16.41,16.415,16.41,16.415,994.0,BV
+2024-10-29 10:44:00,16.42,16.42,16.42,16.42,709.0,BV
+2024-10-29 10:43:00,16.44,16.44,16.43,16.43,894.0,BV
+2024-10-29 10:41:00,16.44,16.44,16.44,16.44,169.0,BV
+2024-10-29 10:37:00,16.43,16.44,16.43,16.44,269.0,BV
+2024-10-29 10:35:00,16.42,16.42,16.42,16.42,118.0,BV
+2024-10-29 10:34:00,16.43,16.43,16.41,16.41,496.0,BV
+2024-10-29 10:33:00,16.44,16.44,16.44,16.44,207.0,BV
+2024-10-29 10:30:00,16.42,16.42,16.42,16.42,111.0,BV
+2024-10-29 10:29:00,16.42,16.42,16.41,16.42,1047.0,BV
+2024-10-29 10:28:00,16.43,16.43,16.43,16.43,496.0,BV
+2024-10-29 10:27:00,16.445,16.445,16.43,16.445,465.0,BV
+2024-10-29 10:26:00,16.45,16.45,16.45,16.45,754.0,BV
+2024-10-29 10:24:00,16.43,16.4599,16.42,16.4599,579.0,BV
+2024-10-29 10:23:00,16.415,16.415,16.415,16.415,141.0,BV
+2024-10-29 10:22:00,16.45,16.45,16.41,16.41,4124.0,BV
+2024-10-29 10:20:00,16.45,16.45,16.445,16.445,360.0,BV
+2024-10-29 10:19:00,16.44,16.445,16.44,16.445,656.0,BV
+2024-10-29 10:18:00,16.42,16.42,16.42,16.42,245.0,BV
+2024-10-29 10:15:00,16.425,16.44,16.42,16.42,454.0,BV
+2024-10-29 10:14:00,16.44,16.44,16.425,16.425,2125.0,BV
+2024-10-29 10:13:00,16.425,16.425,16.425,16.425,102.0,BV
+2024-10-29 10:12:00,16.41,16.42,16.41,16.41,1068.0,BV
+2024-10-29 10:04:00,16.4,16.4,16.4,16.4,141.0,BV
+2024-10-29 10:02:00,16.38,16.38,16.38,16.38,575.0,BV
+2024-10-29 10:01:00,16.36,16.37,16.36,16.36,838.0,BV
+2024-10-29 10:00:00,16.37,16.37,16.37,16.37,622.0,BV
+2024-10-29 09:59:00,16.36,16.36,16.36,16.36,379.0,BV
+2024-10-29 09:57:00,16.375,16.375,16.36,16.36,322.0,BV
+2024-10-29 09:55:00,16.44,16.44,16.39,16.405,2543.0,BV
+2024-10-29 09:52:00,16.43,16.43,16.43,16.43,210.0,BV
+2024-10-29 09:51:00,16.43,16.43,16.43,16.43,1828.0,BV
+2024-10-29 09:50:00,16.43,16.43,16.43,16.43,110.0,BV
+2024-10-29 09:49:00,16.43,16.43,16.43,16.43,555.0,BV
+2024-10-29 09:46:00,16.43,16.43,16.43,16.43,238.0,BV
+2024-10-29 09:45:00,16.47,16.47,16.47,16.47,107.0,BV
+2024-10-29 09:44:00,16.45,16.45,16.45,16.45,106.0,BV
+2024-10-29 09:42:00,16.48,16.49,16.48,16.488,585.0,BV
+2024-10-29 09:40:00,16.45,16.47,16.45,16.455,452.0,BV
+2024-10-29 09:39:00,16.45,16.45,16.45,16.45,104.0,BV
+2024-10-29 09:38:00,16.38,16.38,16.38,16.38,105.0,BV
+2024-10-29 09:36:00,16.4,16.4,16.38,16.38,516.0,BV
+2024-10-29 09:33:00,16.35,16.42,16.35,16.42,204.0,BV
+2024-10-29 09:31:00,16.35,16.35,16.35,16.35,204.0,BV
+2024-10-29 09:30:00,16.34,16.45,16.34,16.45,2198.0,BV
+2024-10-28 19:00:00,16.43,16.43,16.43,16.43,47718.0,BV
+2024-10-28 18:54:00,16.65,16.65,16.65,16.65,1.0,BV
+2024-10-28 18:30:00,16.43,16.43,16.43,16.43,47718.0,BV
+2024-10-28 16:20:00,16.43,16.43,16.43,16.43,74.0,BV
+2024-10-28 16:10:00,16.43,16.43,16.43,16.43,47718.0,BV
+2024-10-28 16:01:00,16.43,16.43,16.43,16.43,613.0,BV
+2024-10-28 16:00:00,16.44,16.45,16.43,16.43,107593.0,BV
+2024-10-28 15:59:00,16.43,16.45,16.42,16.44,7845.0,BV
+2024-10-28 15:58:00,16.4475,16.4475,16.425,16.435,4642.0,BV
+2024-10-28 15:57:00,16.445,16.465,16.44,16.445,7672.0,BV
+2024-10-28 15:56:00,16.445,16.45,16.445,16.445,2482.0,BV
+2024-10-28 15:55:00,16.44,16.45,16.435,16.445,2980.0,BV
+2024-10-28 15:54:00,16.42,16.43,16.42,16.43,1297.0,BV
+2024-10-28 15:53:00,16.42,16.42,16.42,16.42,524.0,BV
+2024-10-28 15:52:00,16.42,16.42,16.42,16.42,399.0,BV
+2024-10-28 15:51:00,16.43,16.43,16.41,16.42,1167.0,BV
+2024-10-28 15:50:00,16.435,16.4375,16.435,16.435,862.0,BV
+2024-10-28 15:49:00,16.43,16.435,16.43,16.435,2124.0,BV
+2024-10-28 15:48:00,16.42,16.42,16.42,16.42,551.0,BV
+2024-10-28 15:47:00,16.43,16.435,16.425,16.425,2080.0,BV
+2024-10-28 15:46:00,16.4301,16.4328,16.4301,16.4328,872.0,BV
+2024-10-28 15:45:00,16.435,16.435,16.43,16.435,478.0,BV
+2024-10-28 15:44:00,16.435,16.435,16.435,16.435,294.0,BV
+2024-10-28 15:43:00,16.435,16.435,16.435,16.435,383.0,BV
+2024-10-28 15:42:00,16.45,16.45,16.45,16.45,448.0,BV
+2024-10-28 15:41:00,16.45,16.455,16.45,16.455,389.0,BV
+2024-10-28 15:40:00,16.45,16.45,16.45,16.45,132.0,BV
+2024-10-28 15:39:00,16.46,16.46,16.455,16.455,541.0,BV
+2024-10-28 15:38:00,16.47,16.47,16.4666,16.4666,601.0,BV
+2024-10-28 15:36:00,16.475,16.48,16.475,16.475,534.0,BV
+2024-10-28 15:35:00,16.48,16.48,16.47,16.475,2609.0,BV
+2024-10-28 15:34:00,16.495,16.495,16.49,16.495,902.0,BV
+2024-10-28 15:33:00,16.495,16.495,16.495,16.495,236.0,BV
+2024-10-28 15:32:00,16.49,16.49,16.49,16.49,241.0,BV
+2024-10-28 15:31:00,16.48,16.48,16.48,16.48,131.0,BV
+2024-10-28 15:29:00,16.49,16.49,16.48,16.485,606.0,BV
+2024-10-28 15:27:00,16.4915,16.4915,16.4915,16.4915,146.0,BV
+2024-10-28 15:24:00,16.51,16.51,16.5,16.5,1631.0,BV
+2024-10-28 15:23:00,16.5,16.5,16.5,16.5,165.0,BV
+2024-10-28 15:20:00,16.49,16.5,16.49,16.5,1540.0,BV
+2024-10-28 15:18:00,16.49,16.49,16.49,16.49,136.0,BV
+2024-10-28 15:15:00,16.48,16.48,16.48,16.48,372.0,BV
+2024-10-28 15:10:00,16.48,16.5,16.48,16.5,229.0,BV
+2024-10-28 15:09:00,16.49,16.5,16.49,16.49,565.0,BV
+2024-10-28 15:07:00,16.49,16.49,16.49,16.49,253.0,BV
+2024-10-28 15:05:00,16.48,16.49,16.48,16.49,450.0,BV
+2024-10-28 15:04:00,16.48,16.48,16.48,16.48,118.0,BV
+2024-10-28 15:03:00,16.495,16.495,16.495,16.495,419.0,BV
+2024-10-28 15:01:00,16.48,16.49,16.48,16.49,591.0,BV
+2024-10-28 15:00:00,16.44,16.47,16.44,16.47,2269.0,BV
+2024-10-28 14:59:00,16.455,16.455,16.435,16.435,1031.0,BV
+2024-10-28 14:58:00,16.46,16.46,16.45,16.46,3572.0,BV
+2024-10-28 14:54:00,16.46,16.46,16.46,16.46,115.0,BV
+2024-10-28 14:53:00,16.46,16.4624,16.46,16.4624,540.0,BV
+2024-10-28 14:48:00,16.46,16.46,16.46,16.46,137.0,BV
+2024-10-28 14:43:00,16.46,16.47,16.46,16.47,298.0,BV
+2024-10-28 14:40:00,16.47,16.47,16.47,16.47,2800.0,BV
+2024-10-28 14:39:00,16.47,16.47,16.47,16.47,130.0,BV
+2024-10-28 14:38:00,16.47,16.47,16.47,16.47,891.0,BV
+2024-10-28 14:34:00,16.47,16.47,16.46,16.46,310.0,BV
+2024-10-28 14:30:00,16.46,16.46,16.46,16.46,110.0,BV
+2024-10-28 14:28:00,16.48,16.48,16.48,16.48,299.0,BV
+2024-10-28 14:25:00,16.49,16.49,16.48,16.48,283.0,BV
+2024-10-28 14:23:00,16.51,16.51,16.5,16.5,714.0,BV
+2024-10-28 14:22:00,16.51,16.51,16.51,16.51,115.0,BV
+2024-10-28 14:21:00,16.51,16.51,16.51,16.51,214.0,BV
+2024-10-28 14:18:00,16.51,16.51,16.51,16.51,164.0,BV
+2024-10-28 14:17:00,16.51,16.51,16.51,16.51,361.0,BV
+2024-10-28 14:16:00,16.51,16.51,16.51,16.51,159.0,BV
+2024-10-28 14:14:00,16.51,16.52,16.51,16.52,1375.0,BV
+2024-10-28 14:11:00,16.51,16.51,16.51,16.51,107.0,BV
+2024-10-28 14:10:00,16.51,16.52,16.51,16.52,1126.0,BV
+2024-10-28 14:06:00,16.51,16.52,16.51,16.52,311.0,BV
+2024-10-28 14:05:00,16.52,16.52,16.52,16.52,211.0,BV
+2024-10-28 14:04:00,16.53,16.53,16.53,16.53,180.0,BV
+2024-10-28 14:02:00,16.51,16.52,16.51,16.52,294.0,BV
+2024-10-28 14:01:00,16.52,16.52,16.51,16.51,326.0,BV
+2024-10-28 14:00:00,16.52,16.52,16.52,16.52,261.0,BV
+2024-10-28 13:56:00,16.53,16.53,16.53,16.53,862.0,BV
+2024-10-28 13:55:00,16.54,16.54,16.54,16.54,360.0,BV
+2024-10-28 13:52:00,16.54,16.54,16.54,16.54,470.0,BV
+2024-10-28 13:51:00,16.53,16.53,16.53,16.53,102.0,BV
+2024-10-28 13:49:00,16.57,16.57,16.54,16.54,1217.0,BV
+2024-10-28 13:48:00,16.585,16.585,16.585,16.585,149.0,BV
+2024-10-28 13:46:00,16.585,16.585,16.585,16.585,216.0,BV
+2024-10-28 13:45:00,16.6,16.6,16.585,16.585,865.0,BV
+2024-10-28 13:44:00,16.585,16.585,16.585,16.585,237.0,BV
+2024-10-28 13:41:00,16.585,16.585,16.585,16.585,216.0,BV
+2024-10-28 13:40:00,16.585,16.585,16.585,16.585,222.0,BV
+2024-10-28 13:39:00,16.57,16.57,16.57,16.57,186.0,BV
+2024-10-28 13:35:00,16.585,16.585,16.585,16.585,191.0,BV
+2024-10-28 13:34:00,16.585,16.585,16.585,16.585,114.0,BV
+2024-10-28 13:33:00,16.59,16.595,16.58,16.58,1677.0,BV
+2024-10-28 13:32:00,16.57,16.58,16.57,16.58,1410.0,BV
+2024-10-28 13:31:00,16.57,16.57,16.57,16.57,165.0,BV
+2024-10-28 13:23:00,16.57,16.57,16.57,16.57,200.0,BV
+2024-10-28 13:14:00,16.54,16.54,16.54,16.54,123.0,BV
+2024-10-28 13:11:00,16.555,16.555,16.555,16.555,105.0,BV
+2024-10-28 12:56:00,16.56,16.56,16.56,16.56,916.0,BV
+2024-10-28 12:53:00,16.55,16.55,16.55,16.55,296.0,BV
+2024-10-28 12:52:00,16.54,16.54,16.54,16.54,239.0,BV
+2024-10-28 12:47:00,16.55,16.55,16.55,16.55,435.0,BV
+2024-10-28 12:46:00,16.55,16.55,16.55,16.55,244.0,BV
+2024-10-28 12:44:00,16.57,16.57,16.57,16.57,114.0,BV
+2024-10-28 12:35:00,16.57,16.57,16.57,16.57,1102.0,BV
+2024-10-28 12:34:00,16.55,16.55,16.55,16.55,354.0,BV
+2024-10-28 12:25:00,16.57,16.57,16.57,16.57,120.0,BV
+2024-10-28 12:23:00,16.58,16.58,16.56,16.5693,1957.0,BV
+2024-10-28 12:22:00,16.58,16.58,16.58,16.58,639.0,BV
+2024-10-28 12:19:00,16.595,16.5958,16.595,16.5958,325.0,BV
+2024-10-28 12:17:00,16.595,16.595,16.595,16.595,108.0,BV
+2024-10-28 12:16:00,16.595,16.595,16.595,16.595,217.0,BV
+2024-10-28 12:15:00,16.595,16.595,16.595,16.595,538.0,BV
+2024-10-28 12:13:00,16.59,16.59,16.59,16.59,717.0,BV
+2024-10-28 12:12:00,16.588,16.59,16.5799,16.5799,2463.0,BV
+2024-10-28 12:11:00,16.58,16.59,16.55,16.5732,6346.0,BV
+2024-10-28 12:08:00,16.54,16.54,16.54,16.54,375.0,BV
+2024-10-28 12:07:00,16.54,16.54,16.54,16.54,171.0,BV
+2024-10-28 12:01:00,16.57,16.57,16.57,16.57,337.0,BV
+2024-10-28 12:00:00,16.58,16.58,16.54,16.56,1196.0,BV
+2024-10-28 11:57:00,16.61,16.61,16.61,16.61,240.0,BV
+2024-10-28 11:55:00,16.55,16.62,16.55,16.61,5521.0,BV
+2024-10-28 11:52:00,16.56,16.56,16.55,16.55,515.0,BV
+2024-10-28 11:51:00,16.54,16.54,16.54,16.54,155.0,BV
+2024-10-28 11:50:00,16.56,16.56,16.54,16.558,3456.0,BV
+2024-10-28 11:45:00,16.54,16.54,16.54,16.54,855.0,BV
+2024-10-28 11:44:00,16.54,16.54,16.54,16.54,244.0,BV
+2024-10-28 11:40:00,16.54,16.54,16.53,16.53,664.0,BV
+2024-10-28 11:39:00,16.57,16.58,16.56,16.56,924.0,BV
+2024-10-28 11:38:00,16.58,16.58,16.57,16.57,440.0,BV
+2024-10-28 11:36:00,16.54,16.58,16.54,16.58,2189.0,BV
+2024-10-28 11:33:00,16.485,16.49,16.485,16.49,545.0,BV
+2024-10-28 11:32:00,16.41,16.51,16.4,16.51,7107.0,BV
+2024-10-28 11:28:00,16.4,16.4,16.4,16.4,121.0,BV
+2024-10-28 11:27:00,16.42,16.42,16.41,16.41,573.0,BV
+2024-10-28 11:17:00,16.44,16.44,16.44,16.44,103.0,BV
+2024-10-28 11:14:00,16.44,16.44,16.44,16.44,223.0,BV
+2024-10-28 11:12:00,16.44,16.44,16.438,16.438,945.0,BV
+2024-10-28 11:04:00,16.41,16.41,16.41,16.41,108.0,BV
+2024-10-28 11:03:00,16.41,16.41,16.41,16.41,2413.0,BV
+2024-10-28 11:00:00,16.4,16.4,16.39,16.39,692.0,BV
+2024-10-28 10:59:00,16.41,16.415,16.41,16.415,723.0,BV
+2024-10-28 10:57:00,16.41,16.425,16.41,16.425,341.0,BV
+2024-10-28 10:51:00,16.39,16.39,16.39,16.39,212.0,BV
+2024-10-28 10:50:00,16.36,16.37,16.36,16.37,381.0,BV
+2024-10-28 10:45:00,16.35,16.35,16.35,16.35,125.0,BV
+2024-10-28 10:43:00,16.36,16.36,16.35,16.35,1682.0,BV
+2024-10-28 10:42:00,16.35,16.36,16.35,16.36,2555.0,BV
+2024-10-28 10:41:00,16.35,16.35,16.34,16.34,2586.0,BV
+2024-10-28 10:38:00,16.32,16.3453,16.32,16.335,2897.0,BV
+2024-10-28 10:34:00,16.3205,16.3205,16.3205,16.3205,782.0,BV
+2024-10-28 10:31:00,16.355,16.355,16.355,16.355,113.0,BV
+2024-10-28 10:30:00,16.35,16.355,16.35,16.355,423.0,BV
+2024-10-28 10:29:00,16.38,16.38,16.35,16.365,2550.0,BV
+2024-10-28 10:28:00,16.38,16.38,16.365,16.365,1543.0,BV
+2024-10-28 10:22:00,16.35,16.36,16.35,16.3501,874.0,BV
+2024-10-28 10:18:00,16.375,16.375,16.375,16.375,118.0,BV
+2024-10-28 10:17:00,16.36,16.36,16.36,16.36,168.0,BV
+2024-10-28 10:16:00,16.3796,16.38,16.3796,16.38,586.0,BV
+2024-10-28 10:07:00,16.41,16.415,16.4,16.4,2940.0,BV
+2024-10-28 10:06:00,16.42,16.42,16.42,16.42,248.0,BV
+2024-10-28 10:05:00,16.39,16.39,16.39,16.39,217.0,BV
+2024-10-28 10:04:00,16.405,16.405,16.38,16.38,573.0,BV
+2024-10-28 10:01:00,16.42,16.42,16.4,16.405,3916.0,BV
+2024-10-28 10:00:00,16.45,16.46,16.44,16.455,990.0,BV
+2024-10-28 09:58:00,16.47,16.47,16.47,16.47,282.0,BV
+2024-10-28 09:55:00,16.43,16.49,16.43,16.49,2308.0,BV
+2024-10-28 09:53:00,16.36,16.42,16.36,16.41,3008.0,BV
+2024-10-28 09:51:00,16.335,16.335,16.31,16.31,2027.0,BV
+2024-10-28 09:50:00,16.3147,16.3147,16.3147,16.3147,208.0,BV
+2024-10-28 09:49:00,16.33,16.33,16.33,16.33,2011.0,BV
+2024-10-28 09:48:00,16.31,16.33,16.31,16.33,3660.0,BV
+2024-10-28 09:47:00,16.3101,16.3101,16.3101,16.3101,167.0,BV
+2024-10-28 09:46:00,16.32,16.33,16.32,16.33,861.0,BV
+2024-10-28 09:45:00,16.3,16.3,16.29,16.29,1046.0,BV
+2024-10-28 09:39:00,16.28,16.3,16.28,16.3,2594.0,BV
+2024-10-28 09:38:00,16.24,16.24,16.24,16.24,418.0,BV
+2024-10-28 09:31:00,16.165,16.165,16.165,16.165,375.0,BV
+2024-10-28 09:30:00,16.16,16.16,16.16,16.16,9244.0,BV
+2024-10-28 09:29:00,16.02,16.02,16.02,16.02,150.0,BV
+2024-10-28 09:13:00,16.2799,16.2799,16.2799,16.2799,3.0,BV
+2024-10-28 09:03:00,16.0,16.0,16.0,16.0,1.0,BV
+2024-10-25 19:00:00,16.0,16.0,16.0,16.0,118476.0,BV
+2024-10-25 18:30:00,16.0,16.0,16.0,16.0,118476.0,BV
+2024-10-25 16:10:00,16.0,16.0,16.0,16.0,118476.0,BV
+2024-10-25 16:02:00,16.0,16.0,16.0,16.0,1369.0,BV
+2024-10-25 16:01:00,16.0,16.0,16.0,16.0,242.0,BV
+2024-10-25 16:00:00,16.0,16.005,16.0,16.0,243597.0,BV
+2024-10-25 15:59:00,16.02,16.02,16.0,16.0,21099.0,BV
+2024-10-25 15:58:00,16.03,16.04,16.03,16.03,2940.0,BV
+2024-10-25 15:57:00,16.06,16.06,16.03,16.03,8009.0,BV
+2024-10-25 15:56:00,16.085,16.09,16.07,16.07,3839.0,BV
+2024-10-25 15:55:00,16.1,16.11,16.08,16.09,9028.0,BV
+2024-10-25 15:54:00,16.11,16.12,16.09,16.1,7105.0,BV
+2024-10-25 15:53:00,16.11,16.11,16.095,16.095,5217.0,BV
+2024-10-25 15:52:00,16.065,16.1,16.065,16.1,4088.0,BV
+2024-10-25 15:51:00,16.05,16.06,16.04,16.05,8082.0,BV
+2024-10-25 15:50:00,16.05,16.05,16.04,16.045,11053.0,BV
+2024-10-25 15:49:00,16.05,16.05,16.039,16.04,2665.0,BV
+2024-10-25 15:48:00,16.05,16.05,16.05,16.05,1823.0,BV
+2024-10-25 15:47:00,16.05,16.05,16.035,16.05,4562.0,BV
+2024-10-25 15:46:00,16.05,16.05,16.04,16.05,1718.0,BV
+2024-10-25 15:45:00,16.04,16.04,16.04,16.04,1263.0,BV
+2024-10-25 15:44:00,16.02,16.04,16.02,16.035,2761.0,BV
+2024-10-25 15:43:00,16.05,16.05,16.015,16.015,3308.0,BV
+2024-10-25 15:42:00,16.042,16.05,16.04,16.05,1426.0,BV
+2024-10-25 15:41:00,16.04,16.05,16.04,16.05,2122.0,BV
+2024-10-25 15:40:00,16.04,16.04,16.04,16.04,215.0,BV
+2024-10-25 15:39:00,16.05,16.05,16.04,16.04,1457.0,BV
+2024-10-25 15:38:00,16.0316,16.05,16.0316,16.05,1722.0,BV
+2024-10-25 15:37:00,16.04,16.05,16.04,16.05,917.0,BV
+2024-10-25 15:36:00,16.02,16.03,16.02,16.03,823.0,BV
+2024-10-25 15:35:00,16.05,16.05,16.02,16.02,3043.0,BV
+2024-10-25 15:34:00,16.05,16.05,16.04,16.04,1355.0,BV
+2024-10-25 15:33:00,16.04,16.04,16.04,16.04,406.0,BV
+2024-10-25 15:32:00,16.04,16.04,16.01,16.04,2708.0,BV
+2024-10-25 15:31:00,16.04,16.05,16.04,16.04,1049.0,BV
+2024-10-25 15:30:00,16.05,16.05,16.04,16.04,1918.0,BV
+2024-10-25 15:29:00,16.05,16.05,16.04,16.04,1107.0,BV
+2024-10-25 15:28:00,16.04,16.04,16.04,16.04,906.0,BV
+2024-10-25 15:27:00,16.07,16.07,16.02,16.02,2947.0,BV
+2024-10-25 15:25:00,16.07,16.07,16.07,16.07,1026.0,BV
+2024-10-25 15:24:00,16.08,16.08,16.04,16.05,1635.0,BV
+2024-10-25 15:23:00,16.12,16.12,16.06,16.08,2856.0,BV
+2024-10-25 15:22:00,16.16,16.16,16.12,16.12,3316.0,BV
+2024-10-25 15:21:00,16.1596,16.1596,16.1596,16.1596,317.0,BV
+2024-10-25 15:20:00,16.18,16.18,16.12,16.16,4434.0,BV
+2024-10-25 15:19:00,16.16,16.18,16.16,16.18,850.0,BV
+2024-10-25 15:18:00,16.155,16.18,16.155,16.18,1076.0,BV
+2024-10-25 15:17:00,16.16,16.16,16.16,16.16,629.0,BV
+2024-10-25 15:16:00,16.13,16.15,16.13,16.15,935.0,BV
+2024-10-25 15:15:00,16.1,16.12,16.1,16.12,771.0,BV
+2024-10-25 15:14:00,16.12,16.12,16.12,16.12,630.0,BV
+2024-10-25 15:13:00,16.07,16.1,16.07,16.1,3871.0,BV
+2024-10-25 15:12:00,16.04,16.06,16.04,16.06,875.0,BV
+2024-10-25 15:11:00,16.04,16.04,16.04,16.04,559.0,BV
+2024-10-25 15:10:00,16.01,16.02,16.01,16.02,902.0,BV
+2024-10-25 15:09:00,16.0,16.01,16.0,16.0,838.0,BV
+2024-10-25 15:08:00,16.01,16.01,16.0,16.0,449.0,BV
+2024-10-25 15:07:00,16.01,16.01,16.01,16.01,255.0,BV
+2024-10-25 15:02:00,15.99,15.99,15.99,15.99,104.0,BV
+2024-10-25 15:00:00,16.03,16.03,16.0,16.0,1799.0,BV
+2024-10-25 14:57:00,16.03,16.04,16.03,16.04,366.0,BV
+2024-10-25 14:55:00,16.03,16.0386,16.03,16.0386,865.0,BV
+2024-10-25 14:53:00,16.02,16.04,16.02,16.04,492.0,BV
+2024-10-25 14:51:00,16.01,16.01,16.01,16.01,624.0,BV
+2024-10-25 14:46:00,16.01,16.01,16.01,16.01,388.0,BV
+2024-10-25 14:43:00,16.0,16.0,16.0,16.0,739.0,BV
+2024-10-25 14:39:00,16.0,16.0,16.0,16.0,691.0,BV
+2024-10-25 14:36:00,16.005,16.005,16.0,16.0,269.0,BV
+2024-10-25 14:33:00,15.99,16.0,15.99,16.0,5116.0,BV
+2024-10-25 14:32:00,15.98,15.99,15.98,15.99,5732.0,BV
+2024-10-25 14:30:00,15.98,15.98,15.98,15.98,214.0,BV
+2024-10-25 14:29:00,15.98,15.98,15.98,15.98,393.0,BV
+2024-10-25 14:28:00,15.99,15.99,15.99,15.99,144.0,BV
+2024-10-25 14:23:00,15.96,15.965,15.96,15.965,542.0,BV
+2024-10-25 14:22:00,15.96,15.96,15.96,15.96,157.0,BV
+2024-10-25 14:18:00,15.95,15.95,15.95,15.95,144.0,BV
+2024-10-25 14:11:00,15.94,15.95,15.94,15.95,242.0,BV
+2024-10-25 14:10:00,15.94,15.96,15.93,15.96,2818.0,BV
+2024-10-25 14:05:00,15.955,15.955,15.955,15.955,314.0,BV
+2024-10-25 14:04:00,15.955,15.955,15.955,15.955,205.0,BV
+2024-10-25 14:03:00,15.965,15.965,15.94,15.95,1459.0,BV
+2024-10-25 14:02:00,15.965,15.965,15.965,15.965,305.0,BV
+2024-10-25 13:58:00,15.97,15.97,15.97,15.97,195.0,BV
+2024-10-25 13:57:00,15.99,15.99,15.98,15.985,1093.0,BV
+2024-10-25 13:55:00,15.99,15.99,15.99,15.99,109.0,BV
+2024-10-25 13:54:00,15.99,15.99,15.98,15.98,339.0,BV
+2024-10-25 13:50:00,15.975,15.975,15.975,15.975,373.0,BV
+2024-10-25 13:46:00,15.94,15.965,15.94,15.965,682.0,BV
+2024-10-25 13:45:00,15.95,15.95,15.95,15.95,109.0,BV
+2024-10-25 13:44:00,15.943,15.95,15.94,15.95,1973.0,BV
+2024-10-25 13:43:00,15.96,15.96,15.9597,15.9597,1052.0,BV
+2024-10-25 13:42:00,15.97,15.97,15.97,15.97,271.0,BV
+2024-10-25 13:41:00,15.97,15.98,15.97,15.98,343.0,BV
+2024-10-25 13:40:00,15.985,15.9897,15.985,15.9897,939.0,BV
+2024-10-25 13:39:00,15.985,15.985,15.985,15.985,325.0,BV
+2024-10-25 13:36:00,15.988,15.988,15.985,15.985,523.0,BV
+2024-10-25 13:35:00,15.98,15.98,15.98,15.98,298.0,BV
+2024-10-25 13:34:00,15.98,15.98,15.98,15.98,544.0,BV
+2024-10-25 13:33:00,15.98,15.9897,15.98,15.9897,1039.0,BV
+2024-10-25 13:32:00,15.985,15.985,15.98,15.98,300.0,BV
+2024-10-25 13:31:00,15.9897,15.9897,15.9897,15.9897,807.0,BV
+2024-10-25 13:30:00,16.0,16.0,15.99,15.99,589.0,BV
+2024-10-25 13:29:00,16.0,16.0,16.0,16.0,130.0,BV
+2024-10-25 13:27:00,16.0,16.0,16.0,16.0,1925.0,BV
+2024-10-25 13:26:00,15.9835,15.9835,15.9835,15.9835,150.0,BV
+2024-10-25 13:23:00,15.99,15.99,15.99,15.99,458.0,BV
+2024-10-25 13:21:00,15.985,15.985,15.98,15.98,744.0,BV
+2024-10-25 13:20:00,15.99,15.99,15.98,15.985,1246.0,BV
+2024-10-25 13:19:00,16.0,16.0,16.0,16.0,108.0,BV
+2024-10-25 13:18:00,16.0,16.0,16.0,16.0,128.0,BV
+2024-10-25 13:17:00,16.01,16.01,16.01,16.01,416.0,BV
+2024-10-25 13:16:00,16.02,16.02,16.01,16.01,1893.0,BV
+2024-10-25 13:15:00,16.02,16.02,16.02,16.02,314.0,BV
+2024-10-25 13:13:00,16.03,16.03,16.02,16.025,756.0,BV
+2024-10-25 13:12:00,16.03,16.03,16.03,16.03,260.0,BV
+2024-10-25 13:08:00,16.0249,16.0249,16.0249,16.0249,145.0,BV
+2024-10-25 13:07:00,16.03,16.03,16.03,16.03,223.0,BV
+2024-10-25 13:01:00,16.03,16.03,16.03,16.03,223.0,BV
+2024-10-25 13:00:00,16.04,16.04,16.04,16.04,477.0,BV
+2024-10-25 12:59:00,16.0463,16.0463,16.0463,16.0463,128.0,BV
+2024-10-25 12:57:00,16.04,16.055,16.04,16.055,209.0,BV
+2024-10-25 12:56:00,16.06,16.065,16.05,16.05,1183.0,BV
+2024-10-25 12:51:00,16.08,16.08,16.08,16.08,213.0,BV
+2024-10-25 12:50:00,16.08,16.08,16.08,16.08,103.0,BV
+2024-10-25 12:42:00,16.05,16.06,16.05,16.05,901.0,BV
+2024-10-25 12:40:00,16.04,16.04,16.04,16.04,2544.0,BV
+2024-10-25 12:39:00,16.0383,16.0383,16.0383,16.0383,208.0,BV
+2024-10-25 12:35:00,16.04,16.04,16.03,16.03,991.0,BV
+2024-10-25 12:34:00,16.0401,16.0401,16.0401,16.0401,327.0,BV
+2024-10-25 12:30:00,16.05,16.05,16.05,16.05,214.0,BV
+2024-10-25 12:29:00,16.05,16.05,16.05,16.05,102.0,BV
+2024-10-25 12:28:00,16.05,16.05,16.05,16.05,304.0,BV
+2024-10-25 12:26:00,16.0477,16.0477,16.0477,16.0477,247.0,BV
+2024-10-25 12:23:00,16.05,16.05,16.04,16.05,316.0,BV
+2024-10-25 12:19:00,16.05,16.05,16.04,16.05,1105.0,BV
+2024-10-25 12:16:00,16.05,16.07,16.05,16.07,333.0,BV
+2024-10-25 12:14:00,16.045,16.045,16.045,16.045,104.0,BV
+2024-10-25 12:11:00,16.045,16.045,16.045,16.045,112.0,BV
+2024-10-25 12:09:00,16.04,16.04,16.04,16.04,382.0,BV
+2024-10-25 12:07:00,16.03,16.03,16.02,16.02,318.0,BV
+2024-10-25 12:06:00,16.02,16.02,16.02,16.02,401.0,BV
+2024-10-25 12:04:00,16.03,16.03,16.03,16.03,262.0,BV
+2024-10-25 12:01:00,16.03,16.03,16.03,16.03,104.0,BV
+2024-10-25 12:00:00,16.05,16.05,16.05,16.05,370.0,BV
+2024-10-25 11:58:00,16.06,16.07,16.06,16.07,235.0,BV
+2024-10-25 11:56:00,16.05,16.05,16.05,16.05,106.0,BV
+2024-10-25 11:55:00,16.06,16.06,16.06,16.06,112.0,BV
+2024-10-25 11:54:00,16.06,16.07,16.06,16.07,1783.0,BV
+2024-10-25 11:53:00,16.08,16.08,16.08,16.08,251.0,BV
+2024-10-25 11:50:00,16.09,16.0948,16.09,16.0948,480.0,BV
+2024-10-25 11:49:00,16.09,16.095,16.09,16.095,403.0,BV
+2024-10-25 11:47:00,16.09,16.09,16.09,16.09,288.0,BV
+2024-10-25 11:46:00,16.09,16.09,16.09,16.09,224.0,BV
+2024-10-25 11:44:00,16.09,16.09,16.09,16.09,377.0,BV
+2024-10-25 11:41:00,16.09,16.09,16.09,16.09,196.0,BV
+2024-10-25 11:40:00,16.105,16.105,16.105,16.105,321.0,BV
+2024-10-25 11:39:00,16.11,16.11,16.11,16.11,223.0,BV
+2024-10-25 11:38:00,16.1,16.1,16.1,16.1,204.0,BV
+2024-10-25 11:37:00,16.12,16.12,16.11,16.11,1052.0,BV
+2024-10-25 11:36:00,16.135,16.135,16.12,16.12,5829.0,BV
+2024-10-25 11:35:00,16.13,16.135,16.13,16.135,516.0,BV
+2024-10-25 11:34:00,16.15,16.15,16.15,16.15,268.0,BV
+2024-10-25 11:32:00,16.13,16.14,16.13,16.14,527.0,BV
+2024-10-25 11:29:00,16.12,16.12,16.12,16.12,116.0,BV
+2024-10-25 11:28:00,16.12,16.12,16.12,16.12,417.0,BV
+2024-10-25 11:27:00,16.13,16.13,16.13,16.13,440.0,BV
+2024-10-25 11:26:00,16.14,16.14,16.14,16.14,245.0,BV
+2024-10-25 11:23:00,16.145,16.145,16.14,16.14,537.0,BV
+2024-10-25 11:22:00,16.15,16.15,16.15,16.15,214.0,BV
+2024-10-25 11:21:00,16.15,16.15,16.14,16.15,803.0,BV
+2024-10-25 11:20:00,16.17,16.17,16.16,16.16,679.0,BV
+2024-10-25 11:18:00,16.18,16.18,16.18,16.18,697.0,BV
+2024-10-25 11:13:00,16.17,16.19,16.165,16.19,2076.0,BV
+2024-10-25 11:12:00,16.17,16.17,16.17,16.17,213.0,BV
+2024-10-25 11:10:00,16.175,16.175,16.175,16.175,423.0,BV
+2024-10-25 11:09:00,16.18,16.18,16.17,16.17,1024.0,BV
+2024-10-25 11:08:00,16.195,16.195,16.195,16.195,155.0,BV
+2024-10-25 11:07:00,16.195,16.195,16.195,16.195,104.0,BV
+2024-10-25 11:04:00,16.21,16.21,16.2,16.21,936.0,BV
+2024-10-25 11:02:00,16.22,16.22,16.22,16.22,273.0,BV
+2024-10-25 11:00:00,16.2201,16.2201,16.2201,16.2201,190.0,BV
+2024-10-25 10:57:00,16.25,16.25,16.23,16.23,1241.0,BV
+2024-10-25 10:56:00,16.26,16.26,16.26,16.26,126.0,BV
+2024-10-25 10:53:00,16.26,16.26,16.26,16.26,144.0,BV
+2024-10-25 10:51:00,16.245,16.245,16.245,16.245,682.0,BV
+2024-10-25 10:50:00,16.24,16.245,16.24,16.245,1693.0,BV
+2024-10-25 10:49:00,16.245,16.245,16.245,16.245,322.0,BV
+2024-10-25 10:48:00,16.26,16.26,16.24,16.245,3440.0,BV
+2024-10-25 10:47:00,16.28,16.28,16.28,16.28,2520.0,BV
+2024-10-25 10:46:00,16.26,16.27,16.26,16.265,1062.0,BV
+2024-10-25 10:45:00,16.27,16.28,16.27,16.28,1816.0,BV
+2024-10-25 10:44:00,16.27,16.27,16.27,16.27,1549.0,BV
+2024-10-25 10:43:00,16.28,16.28,16.28,16.28,109.0,BV
+2024-10-25 10:40:00,16.28,16.28,16.28,16.28,155.0,BV
+2024-10-25 10:38:00,16.29,16.29,16.29,16.29,108.0,BV
+2024-10-25 10:34:00,16.285,16.285,16.285,16.285,316.0,BV
+2024-10-25 10:30:00,16.28,16.28,16.28,16.28,544.0,BV
+2024-10-25 10:28:00,16.27,16.2876,16.27,16.2876,832.0,BV
+2024-10-25 10:26:00,16.26,16.26,16.26,16.26,267.0,BV
+2024-10-25 10:25:00,16.24,16.24,16.2302,16.2302,1100.0,BV
+2024-10-25 10:24:00,16.21,16.22,16.21,16.22,341.0,BV
+2024-10-25 10:23:00,16.2,16.2,16.2,16.2,263.0,BV
+2024-10-25 10:20:00,16.19,16.19,16.19,16.19,429.0,BV
+2024-10-25 10:19:00,16.18,16.18,16.18,16.18,337.0,BV
+2024-10-25 10:18:00,16.17,16.18,16.17,16.18,563.0,BV
+2024-10-25 10:15:00,16.19,16.19,16.19,16.19,400.0,BV
+2024-10-25 10:12:00,16.205,16.21,16.2,16.2,1093.0,BV
+2024-10-25 10:11:00,16.21,16.21,16.21,16.21,112.0,BV
+2024-10-25 10:09:00,16.22,16.22,16.22,16.22,451.0,BV
+2024-10-25 10:08:00,16.22,16.23,16.22,16.23,204.0,BV
+2024-10-25 10:06:00,16.22,16.225,16.21,16.225,1105.0,BV
+2024-10-25 10:05:00,16.23,16.23,16.23,16.23,209.0,BV
+2024-10-25 10:04:00,16.23,16.23,16.23,16.23,214.0,BV
+2024-10-25 10:01:00,16.21,16.21,16.21,16.21,542.0,BV
+2024-10-25 10:00:00,16.24,16.24,16.24,16.24,367.0,BV
+2024-10-25 09:55:00,16.18,16.19,16.18,16.19,1547.0,BV
+2024-10-25 09:53:00,16.165,16.2,16.165,16.185,2374.0,BV
+2024-10-25 09:52:00,16.17,16.17,16.16,16.16,305.0,BV
+2024-10-25 09:51:00,16.17,16.17,16.17,16.17,101.0,BV
+2024-10-25 09:50:00,16.165,16.165,16.165,16.165,101.0,BV
+2024-10-25 09:49:00,16.165,16.165,16.165,16.165,1171.0,BV
+2024-10-25 09:47:00,16.14,16.14,16.14,16.14,158.0,BV
+2024-10-25 09:45:00,16.13,16.13,16.13,16.13,1079.0,BV
+2024-10-25 09:44:00,16.13,16.13,16.13,16.13,102.0,BV
+2024-10-25 09:41:00,16.07,16.07,16.07,16.07,170.0,BV
+2024-10-25 09:40:00,16.14,16.14,16.14,16.14,264.0,BV
+2024-10-25 09:39:00,16.14,16.14,16.14,16.14,112.0,BV
+2024-10-25 09:37:00,16.115,16.115,16.115,16.115,145.0,BV
+2024-10-25 09:36:00,16.15,16.15,16.15,16.15,205.0,BV
+2024-10-25 09:35:00,16.24,16.24,16.24,16.24,301.0,BV
+2024-10-25 09:30:00,16.16,16.23,16.16,16.23,2888.0,BV
+2024-10-25 08:20:00,16.63,16.63,16.32,16.32,11.0,BV
+2024-10-25 06:46:00,16.02,16.02,16.02,16.02,50.0,BV
+2024-10-25 06:45:00,16.01,16.02,16.01,16.02,299.0,BV
+2024-10-24 19:00:00,16.02,16.02,16.02,16.02,45120.0,BV
+2024-10-24 18:30:00,16.02,16.02,16.02,16.02,45120.0,BV
+2024-10-24 16:10:00,16.02,16.02,16.02,16.02,45120.0,BV
+2024-10-24 16:02:00,16.02,16.02,16.02,16.02,548.0,BV
+2024-10-24 16:01:00,16.02,16.02,16.02,16.02,703.0,BV
+2024-10-24 16:00:00,16.02,16.02,16.02,16.02,96488.0,BV
+2024-10-24 15:59:00,16.04,16.06,16.02,16.02,10022.0,BV
+2024-10-24 15:58:00,16.05,16.055,16.04,16.04,10847.0,BV
+2024-10-24 15:57:00,16.05,16.055,16.045,16.055,1647.0,BV
+2024-10-24 15:56:00,16.06,16.07,16.04,16.05,4067.0,BV
+2024-10-24 15:55:00,16.06,16.065,16.055,16.065,3906.0,BV
+2024-10-24 15:54:00,16.09,16.09,16.06,16.06,2246.0,BV
+2024-10-24 15:53:00,16.09,16.095,16.09,16.095,1921.0,BV
+2024-10-24 15:52:00,16.085,16.085,16.085,16.085,394.0,BV
+2024-10-24 15:51:00,16.08,16.09,16.08,16.08,1554.0,BV
+2024-10-24 15:50:00,16.08,16.085,16.07,16.085,2947.0,BV
+2024-10-24 15:49:00,16.08,16.08,16.075,16.075,511.0,BV
+2024-10-24 15:48:00,16.08,16.085,16.08,16.085,826.0,BV
+2024-10-24 15:46:00,16.08,16.08,16.08,16.08,551.0,BV
+2024-10-24 15:45:00,16.08,16.08,16.08,16.08,273.0,BV
+2024-10-24 15:44:00,16.085,16.09,16.07,16.07,1493.0,BV
+2024-10-24 15:43:00,16.08,16.08,16.08,16.08,807.0,BV
+2024-10-24 15:40:00,16.07,16.07,16.065,16.07,1434.0,BV
+2024-10-24 15:39:00,16.08,16.08,16.08,16.08,474.0,BV
+2024-10-24 15:36:00,16.09,16.09,16.085,16.085,1464.0,BV
+2024-10-24 15:34:00,16.09,16.09,16.09,16.09,410.0,BV
+2024-10-24 15:32:00,16.1,16.1,16.1,16.1,789.0,BV
+2024-10-24 15:31:00,16.09,16.1,16.09,16.1,1596.0,BV
+2024-10-24 15:30:00,16.09,16.09,16.09,16.09,1435.0,BV
+2024-10-24 15:29:00,16.1,16.1,16.09,16.09,323.0,BV
+2024-10-24 15:24:00,16.1,16.1,16.1,16.1,191.0,BV
+2024-10-24 15:23:00,16.1,16.1,16.1,16.1,298.0,BV
+2024-10-24 15:21:00,16.102,16.102,16.09,16.1,948.0,BV
+2024-10-24 15:19:00,16.1,16.1,16.1,16.1,447.0,BV
+2024-10-24 15:18:00,16.1,16.1,16.09,16.095,842.0,BV
+2024-10-24 15:17:00,16.12,16.12,16.1,16.1,1348.0,BV
+2024-10-24 15:16:00,16.14,16.14,16.12,16.12,439.0,BV
+2024-10-24 15:15:00,16.13,16.13,16.13,16.13,190.0,BV
+2024-10-24 15:13:00,16.12,16.12,16.12,16.12,962.0,BV
+2024-10-24 15:11:00,16.12,16.12,16.12,16.12,140.0,BV
+2024-10-24 15:10:00,16.11,16.11,16.11,16.11,307.0,BV
+2024-10-24 15:08:00,16.11,16.1127,16.11,16.1127,1099.0,BV
+2024-10-24 15:07:00,16.105,16.105,16.105,16.105,121.0,BV
+2024-10-24 15:06:00,16.105,16.105,16.105,16.105,386.0,BV
+2024-10-24 15:04:00,16.11,16.11,16.11,16.11,234.0,BV
+2024-10-24 15:01:00,16.13,16.13,16.11,16.11,461.0,BV
+2024-10-24 15:00:00,16.14,16.14,16.13,16.13,593.0,BV
+2024-10-24 14:59:00,16.14,16.14,16.14,16.14,250.0,BV
+2024-10-24 14:55:00,16.15,16.15,16.14,16.14,936.0,BV
+2024-10-24 14:54:00,16.16,16.16,16.16,16.16,1365.0,BV
+2024-10-24 14:45:00,16.16,16.16,16.16,16.16,183.0,BV
+2024-10-24 14:42:00,16.16,16.16,16.16,16.16,641.0,BV
+2024-10-24 14:40:00,16.16,16.16,16.16,16.16,402.0,BV
+2024-10-24 14:39:00,16.175,16.175,16.17,16.17,435.0,BV
+2024-10-24 14:38:00,16.17,16.17,16.17,16.17,227.0,BV
+2024-10-24 14:34:00,16.18,16.18,16.18,16.18,231.0,BV
+2024-10-24 14:32:00,16.165,16.165,16.165,16.165,832.0,BV
+2024-10-24 14:31:00,16.19,16.19,16.19,16.19,373.0,BV
+2024-10-24 14:29:00,16.19,16.2,16.19,16.2,814.0,BV
+2024-10-24 14:28:00,16.2,16.2,16.2,16.2,1073.0,BV
+2024-10-24 14:26:00,16.2,16.2,16.2,16.2,213.0,BV
+2024-10-24 14:24:00,16.21,16.21,16.21,16.21,1392.0,BV
+2024-10-24 14:20:00,16.22,16.22,16.22,16.22,465.0,BV
+2024-10-24 14:18:00,16.24,16.24,16.23,16.23,2430.0,BV
+2024-10-24 14:17:00,16.245,16.245,16.245,16.245,912.0,BV
+2024-10-24 14:16:00,16.23,16.25,16.23,16.25,4494.0,BV
+2024-10-24 14:15:00,16.23,16.23,16.23,16.23,171.0,BV
+2024-10-24 14:12:00,16.21,16.21,16.21,16.21,331.0,BV
+2024-10-24 14:11:00,16.21,16.21,16.21,16.21,577.0,BV
+2024-10-24 14:09:00,16.1999,16.2,16.1999,16.2,5204.0,BV
+2024-10-24 14:06:00,16.2,16.2,16.195,16.195,282.0,BV
+2024-10-24 14:02:00,16.195,16.2,16.19,16.195,2199.0,BV
+2024-10-24 14:01:00,16.195,16.195,16.195,16.195,109.0,BV
+2024-10-24 14:00:00,16.19,16.195,16.19,16.195,425.0,BV
+2024-10-24 13:57:00,16.2,16.2,16.19,16.19,1058.0,BV
+2024-10-24 13:48:00,16.22,16.22,16.21,16.21,1664.0,BV
+2024-10-24 13:47:00,16.23,16.23,16.23,16.23,322.0,BV
+2024-10-24 13:45:00,16.24,16.24,16.24,16.24,156.0,BV
+2024-10-24 13:40:00,16.23,16.23,16.23,16.23,324.0,BV
+2024-10-24 13:38:00,16.215,16.215,16.215,16.215,135.0,BV
+2024-10-24 13:34:00,16.21,16.21,16.21,16.21,100.0,BV
+2024-10-24 13:33:00,16.22,16.23,16.21,16.21,1767.0,BV
+2024-10-24 13:30:00,16.22,16.22,16.22,16.22,168.0,BV
+2024-10-24 13:28:00,16.21,16.21,16.21,16.21,511.0,BV
+2024-10-24 13:23:00,16.21,16.21,16.21,16.21,181.0,BV
+2024-10-24 13:19:00,16.18,16.19,16.18,16.19,1294.0,BV
+2024-10-24 13:17:00,16.16,16.16,16.15,16.15,1147.0,BV
+2024-10-24 13:15:00,16.16,16.17,16.16,16.17,428.0,BV
+2024-10-24 13:11:00,16.17,16.17,16.17,16.17,215.0,BV
+2024-10-24 13:10:00,16.17,16.17,16.17,16.17,141.0,BV
+2024-10-24 13:08:00,16.17,16.17,16.17,16.17,195.0,BV
+2024-10-24 13:05:00,16.18,16.18,16.18,16.18,120.0,BV
+2024-10-24 13:04:00,16.165,16.165,16.165,16.165,224.0,BV
+2024-10-24 13:03:00,16.14,16.16,16.14,16.15,1042.0,BV
+2024-10-24 13:02:00,16.14,16.14,16.1398,16.14,3314.0,BV
+2024-10-24 12:59:00,16.14,16.14,16.135,16.135,942.0,BV
+2024-10-24 12:47:00,16.12,16.12,16.12,16.12,547.0,BV
+2024-10-24 12:46:00,16.1,16.115,16.1,16.11,5755.0,BV
+2024-10-24 12:42:00,16.09,16.09,16.09,16.09,273.0,BV
+2024-10-24 12:39:00,16.09,16.09,16.09,16.09,2221.0,BV
+2024-10-24 12:36:00,16.09,16.09,16.08,16.09,1034.0,BV
+2024-10-24 12:35:00,16.08,16.08,16.08,16.08,281.0,BV
+2024-10-24 12:30:00,16.05,16.05,16.05,16.05,248.0,BV
+2024-10-24 12:27:00,16.04,16.04,16.035,16.035,343.0,BV
+2024-10-24 12:25:00,16.04,16.04,16.03,16.03,1381.0,BV
+2024-10-24 12:23:00,16.02,16.04,16.02,16.03,809.0,BV
+2024-10-24 12:21:00,16.02,16.02,16.02,16.02,272.0,BV
+2024-10-24 12:20:00,16.01,16.01,16.01,16.01,162.0,BV
+2024-10-24 12:19:00,16.02,16.02,16.02,16.02,214.0,BV
+2024-10-24 12:17:00,16.02,16.02,16.02,16.02,133.0,BV
+2024-10-24 12:14:00,16.01,16.01,16.01,16.01,270.0,BV
+2024-10-24 12:08:00,16.0,16.0,16.0,16.0,279.0,BV
+2024-10-24 12:02:00,16.0,16.0,16.0,16.0,200.0,BV
+2024-10-24 12:00:00,16.02,16.02,16.01,16.01,595.0,BV
+2024-10-24 11:57:00,16.0175,16.0175,16.0175,16.0175,162.0,BV
+2024-10-24 11:55:00,16.01,16.01,16.0,16.01,910.0,BV
+2024-10-24 11:52:00,15.99,15.9999,15.99,15.9999,1039.0,BV
+2024-10-24 11:51:00,16.0,16.0,16.0,16.0,228.0,BV
+2024-10-24 11:50:00,16.0,16.0,16.0,16.0,161.0,BV
+2024-10-24 11:49:00,16.0,16.0,16.0,16.0,1395.0,BV
+2024-10-24 11:48:00,16.01,16.01,16.0,16.01,3067.0,BV
+2024-10-24 11:47:00,16.03,16.03,16.02,16.02,330.0,BV
+2024-10-24 11:46:00,16.03,16.03,16.03,16.03,185.0,BV
+2024-10-24 11:45:00,16.02,16.02,16.02,16.02,100.0,BV
+2024-10-24 11:44:00,16.02,16.03,16.02,16.03,225.0,BV
+2024-10-24 11:43:00,16.02,16.02,16.02,16.02,159.0,BV
+2024-10-24 11:42:00,16.02,16.02,16.02,16.02,355.0,BV
+2024-10-24 11:41:00,16.03,16.03,16.03,16.03,259.0,BV
+2024-10-24 11:37:00,16.025,16.025,16.025,16.025,149.0,BV
+2024-10-24 11:33:00,16.05,16.05,16.02,16.02,2285.0,BV
+2024-10-24 11:32:00,16.06,16.06,16.06,16.06,146.0,BV
+2024-10-24 11:23:00,16.065,16.065,16.065,16.065,547.0,BV
+2024-10-24 11:22:00,16.06,16.06,16.06,16.06,298.0,BV
+2024-10-24 11:21:00,16.07,16.07,16.07,16.07,247.0,BV
+2024-10-24 11:18:00,16.06,16.06,16.06,16.06,606.0,BV
+2024-10-24 11:17:00,16.05,16.05,16.05,16.05,423.0,BV
+2024-10-24 11:14:00,16.04,16.05,16.04,16.05,373.0,BV
+2024-10-24 11:13:00,16.04,16.04,16.04,16.04,269.0,BV
+2024-10-24 11:11:00,16.05,16.05,16.05,16.05,277.0,BV
+2024-10-24 11:10:00,16.07,16.07,16.06,16.06,452.0,BV
+2024-10-24 11:09:00,16.05,16.05,16.05,16.05,253.0,BV
+2024-10-24 11:08:00,16.06,16.06,16.05,16.05,242.0,BV
+2024-10-24 11:06:00,16.04,16.04,16.04,16.04,502.0,BV
+2024-10-24 11:05:00,16.06,16.06,16.05,16.05,1003.0,BV
+2024-10-24 11:04:00,16.067,16.067,16.065,16.065,620.0,BV
+2024-10-24 11:03:00,16.06,16.06,16.06,16.06,375.0,BV
+2024-10-24 11:02:00,16.06,16.06,16.06,16.06,475.0,BV
+2024-10-24 11:01:00,16.06,16.07,16.06,16.07,445.0,BV
+2024-10-24 10:58:00,16.07,16.07,16.07,16.07,412.0,BV
+2024-10-24 10:57:00,16.06,16.06,16.06,16.06,282.0,BV
+2024-10-24 10:55:00,16.04,16.04,16.04,16.04,356.0,BV
+2024-10-24 10:54:00,16.05,16.05,16.05,16.05,280.0,BV
+2024-10-24 10:52:00,16.07,16.07,16.07,16.07,367.0,BV
+2024-10-24 10:51:00,16.08,16.08,16.08,16.08,521.0,BV
+2024-10-24 10:49:00,16.07,16.1,16.07,16.1,1076.0,BV
+2024-10-24 10:48:00,16.06,16.06,16.06,16.06,1868.0,BV
+2024-10-24 10:47:00,16.06,16.06,16.06,16.06,502.0,BV
+2024-10-24 10:46:00,16.08,16.08,16.07,16.07,2936.0,BV
+2024-10-24 10:45:00,16.09,16.09,16.09,16.09,2454.0,BV
+2024-10-24 10:44:00,16.1016,16.11,16.09,16.09,1231.0,BV
+2024-10-24 10:43:00,16.11,16.11,16.11,16.11,455.0,BV
+2024-10-24 10:42:00,16.12,16.12,16.12,16.12,235.0,BV
+2024-10-24 10:41:00,16.1,16.12,16.1,16.12,820.0,BV
+2024-10-24 10:38:00,16.09,16.09,16.09,16.09,284.0,BV
+2024-10-24 10:36:00,16.1,16.1,16.1,16.1,228.0,BV
+2024-10-24 10:35:00,16.1,16.1,16.1,16.1,340.0,BV
+2024-10-24 10:34:00,16.105,16.105,16.105,16.105,105.0,BV
+2024-10-24 10:33:00,16.09,16.09,16.09,16.09,254.0,BV
+2024-10-24 10:32:00,16.09,16.09,16.09,16.09,330.0,BV
+2024-10-24 10:30:00,16.08,16.08,16.08,16.08,261.0,BV
+2024-10-24 10:29:00,16.1,16.1,16.1,16.1,682.0,BV
+2024-10-24 10:25:00,16.13,16.135,16.11,16.11,697.0,BV
+2024-10-24 10:24:00,16.1,16.115,16.1,16.115,321.0,BV
+2024-10-24 10:23:00,16.13,16.14,16.115,16.115,2476.0,BV
+2024-10-24 10:22:00,16.13,16.145,16.13,16.13,3502.0,BV
+2024-10-24 10:21:00,16.13,16.13,16.13,16.13,250.0,BV
+2024-10-24 10:19:00,16.12,16.12,16.12,16.12,367.0,BV
+2024-10-24 10:18:00,16.11,16.11,16.1,16.11,355.0,BV
+2024-10-24 10:16:00,16.14,16.14,16.11,16.11,868.0,BV
+2024-10-24 10:14:00,16.185,16.185,16.17,16.17,594.0,BV
+2024-10-24 10:12:00,16.16,16.16,16.16,16.16,959.0,BV
+2024-10-24 10:11:00,16.175,16.175,16.175,16.175,299.0,BV
+2024-10-24 10:10:00,16.175,16.175,16.175,16.175,165.0,BV
+2024-10-24 10:08:00,16.14,16.14,16.14,16.14,247.0,BV
+2024-10-24 10:07:00,16.17,16.17,16.17,16.17,271.0,BV
+2024-10-24 10:06:00,16.15,16.15,16.15,16.15,107.0,BV
+2024-10-24 10:05:00,16.13,16.13,16.13,16.13,504.0,BV
+2024-10-24 10:04:00,16.12,16.12,16.12,16.12,577.0,BV
+2024-10-24 10:03:00,16.125,16.125,16.125,16.125,183.0,BV
+2024-10-24 10:01:00,16.115,16.12,16.1,16.12,1744.0,BV
+2024-10-24 09:58:00,16.12,16.13,16.09,16.09,1389.0,BV
+2024-10-24 09:56:00,16.09,16.09,16.09,16.09,350.0,BV
+2024-10-24 09:54:00,16.085,16.085,16.085,16.085,177.0,BV
+2024-10-24 09:53:00,16.05,16.05,16.05,16.05,412.0,BV
+2024-10-24 09:50:00,16.04,16.04,16.04,16.04,699.0,BV
+2024-10-24 09:47:00,16.06,16.06,16.06,16.06,362.0,BV
+2024-10-24 09:46:00,16.07,16.08,16.07,16.08,924.0,BV
+2024-10-24 09:45:00,16.055,16.055,16.055,16.055,446.0,BV
+2024-10-24 09:44:00,16.07,16.07,16.07,16.07,234.0,BV
+2024-10-24 09:43:00,16.08,16.09,16.08,16.09,372.0,BV
+2024-10-24 09:40:00,16.115,16.115,16.115,16.115,281.0,BV
+2024-10-24 09:39:00,16.1,16.115,16.1,16.115,724.0,BV
+2024-10-24 09:38:00,16.135,16.135,16.135,16.135,170.0,BV
+2024-10-24 09:35:00,16.14,16.165,16.14,16.165,499.0,BV
+2024-10-24 09:34:00,16.26,16.26,16.26,16.26,255.0,BV
+2024-10-24 09:33:00,16.21,16.21,16.21,16.21,239.0,BV
+2024-10-24 09:30:00,16.16,16.195,16.16,16.195,1856.0,BV
+2024-10-23 19:00:00,16.11,16.11,16.11,16.11,56973.0,BV
+2024-10-23 18:30:00,16.11,16.11,16.11,16.11,56973.0,BV
+2024-10-23 16:20:00,16.11,16.11,16.11,16.11,122.0,BV
+2024-10-23 16:10:00,16.11,16.11,16.11,16.11,56973.0,BV
+2024-10-23 16:02:00,16.11,16.11,16.11,16.11,1192.0,BV
+2024-10-23 16:01:00,16.11,16.11,16.11,16.11,1195.0,BV
+2024-10-23 16:00:00,16.12,16.14,16.11,16.11,122990.0,BV
+2024-10-23 15:59:00,16.13,16.14,16.105,16.14,16874.0,BV
+2024-10-23 15:58:00,16.115,16.13,16.11,16.13,6276.0,BV
+2024-10-23 15:57:00,16.125,16.125,16.1125,16.1125,3253.0,BV
+2024-10-23 15:56:00,16.095,16.13,16.095,16.125,7331.0,BV
+2024-10-23 15:55:00,16.095,16.1,16.09,16.095,2267.0,BV
+2024-10-23 15:54:00,16.09,16.1,16.09,16.095,2998.0,BV
+2024-10-23 15:53:00,16.095,16.095,16.09,16.09,2615.0,BV
+2024-10-23 15:52:00,16.085,16.1,16.085,16.09,2201.0,BV
+2024-10-23 15:51:00,16.08,16.09,16.075,16.09,3730.0,BV
+2024-10-23 15:50:00,16.09,16.1,16.075,16.075,4536.0,BV
+2024-10-23 15:49:00,16.105,16.105,16.105,16.105,714.0,BV
+2024-10-23 15:48:00,16.105,16.105,16.1,16.105,2953.0,BV
+2024-10-23 15:47:00,16.105,16.105,16.105,16.105,801.0,BV
+2024-10-23 15:46:00,16.105,16.105,16.105,16.105,466.0,BV
+2024-10-23 15:45:00,16.105,16.109,16.1,16.105,1000.0,BV
+2024-10-23 15:44:00,16.1,16.105,16.09,16.105,2457.0,BV
+2024-10-23 15:43:00,16.09,16.09,16.09,16.09,1449.0,BV
+2024-10-23 15:42:00,16.055,16.09,16.055,16.09,2244.0,BV
+2024-10-23 15:41:00,16.05,16.05,16.05,16.05,518.0,BV
+2024-10-23 15:40:00,16.06,16.06,16.055,16.055,1426.0,BV
+2024-10-23 15:39:00,16.065,16.065,16.065,16.065,431.0,BV
+2024-10-23 15:38:00,16.06,16.065,16.06,16.065,944.0,BV
+2024-10-23 15:37:00,16.059,16.059,16.059,16.059,341.0,BV
+2024-10-23 15:36:00,16.045,16.065,16.045,16.06,2516.0,BV
+2024-10-23 15:35:00,16.045,16.045,16.045,16.045,427.0,BV
+2024-10-23 15:34:00,16.045,16.045,16.045,16.045,710.0,BV
+2024-10-23 15:33:00,16.05,16.055,16.05,16.055,374.0,BV
+2024-10-23 15:32:00,16.05,16.05,16.05,16.05,479.0,BV
+2024-10-23 15:31:00,16.06,16.06,16.05,16.055,1754.0,BV
+2024-10-23 15:30:00,16.06,16.06,16.06,16.06,280.0,BV
+2024-10-23 15:29:00,16.06,16.06,16.06,16.06,460.0,BV
+2024-10-23 15:28:00,16.06,16.06,16.06,16.06,392.0,BV
+2024-10-23 15:27:00,16.06,16.06,16.05,16.05,948.0,BV
+2024-10-23 15:26:00,16.05,16.06,16.05,16.06,1127.0,BV
+2024-10-23 15:24:00,16.06,16.06,16.05,16.05,1154.0,BV
+2024-10-23 15:23:00,16.06,16.06,16.06,16.06,334.0,BV
+2024-10-23 15:22:00,16.06,16.06,16.06,16.06,413.0,BV
+2024-10-23 15:21:00,16.06,16.06,16.06,16.06,335.0,BV
+2024-10-23 15:20:00,16.06,16.06,16.06,16.06,298.0,BV
+2024-10-23 15:19:00,16.06,16.06,16.06,16.06,659.0,BV
+2024-10-23 15:18:00,16.025,16.06,16.025,16.06,2204.0,BV
+2024-10-23 15:17:00,16.03,16.03,16.03,16.03,368.0,BV
+2024-10-23 15:16:00,16.03,16.03,16.03,16.03,613.0,BV
+2024-10-23 15:13:00,16.03,16.03,16.02,16.02,732.0,BV
+2024-10-23 15:12:00,16.03,16.03,16.03,16.03,395.0,BV
+2024-10-23 15:10:00,16.02,16.02,16.02,16.02,1046.0,BV
+2024-10-23 15:09:00,16.01,16.01,16.01,16.01,123.0,BV
+2024-10-23 15:07:00,16.01,16.01,16.01,16.01,426.0,BV
+2024-10-23 15:06:00,16.0,16.01,16.0,16.0,1890.0,BV
+2024-10-23 15:05:00,16.0,16.0,16.0,16.0,194.0,BV
+2024-10-23 15:02:00,16.0,16.0,16.0,16.0,132.0,BV
+2024-10-23 15:00:00,16.0,16.0,16.0,16.0,841.0,BV
+2024-10-23 14:58:00,16.015,16.015,16.015,16.015,188.0,BV
+2024-10-23 14:57:00,16.015,16.015,16.015,16.015,337.0,BV
+2024-10-23 14:56:00,15.99,16.02,15.99,16.015,2753.0,BV
+2024-10-23 14:52:00,15.99,15.99,15.99,15.99,1189.0,BV
+2024-10-23 14:47:00,16.01,16.01,16.01,16.01,136.0,BV
+2024-10-23 14:46:00,16.01,16.01,16.005,16.005,882.0,BV
+2024-10-23 14:45:00,16.02,16.02,16.01,16.01,603.0,BV
+2024-10-23 14:43:00,16.02,16.02,16.01,16.02,737.0,BV
+2024-10-23 14:41:00,16.02,16.02,16.02,16.02,835.0,BV
+2024-10-23 14:38:00,16.01,16.01,16.01,16.01,1055.0,BV
+2024-10-23 14:37:00,16.0,16.0,16.0,16.0,328.0,BV
+2024-10-23 14:35:00,16.0,16.0,16.0,16.0,386.0,BV
+2024-10-23 14:33:00,15.995,16.0,15.995,16.0,618.0,BV
+2024-10-23 14:31:00,15.99,15.99,15.99,15.99,766.0,BV
+2024-10-23 14:28:00,15.98,15.98,15.98,15.98,560.0,BV
+2024-10-23 14:27:00,15.97,15.98,15.97,15.98,1357.0,BV
+2024-10-23 14:26:00,15.97,15.97,15.97,15.97,106.0,BV
+2024-10-23 14:25:00,15.97,15.97,15.97,15.97,105.0,BV
+2024-10-23 14:24:00,15.98,15.98,15.98,15.98,148.0,BV
+2024-10-23 14:22:00,15.97,15.97,15.97,15.97,802.0,BV
+2024-10-23 14:21:00,15.96,15.96,15.96,15.96,197.0,BV
+2024-10-23 14:19:00,15.96,15.96,15.96,15.96,317.0,BV
+2024-10-23 14:16:00,15.96,15.965,15.96,15.965,989.0,BV
+2024-10-23 14:11:00,15.9603,15.9603,15.9603,15.9603,242.0,BV
+2024-10-23 14:09:00,15.98,15.98,15.98,15.98,883.0,BV
+2024-10-23 14:08:00,15.98,15.98,15.97,15.98,553.0,BV
+2024-10-23 14:07:00,15.99,15.9996,15.99,15.99,1963.0,BV
+2024-10-23 14:05:00,16.0,16.0,16.0,16.0,725.0,BV
+2024-10-23 14:02:00,16.0,16.01,16.0,16.0,935.0,BV
+2024-10-23 14:01:00,16.01,16.01,16.01,16.01,112.0,BV
+2024-10-23 14:00:00,16.015,16.015,16.0,16.0,2408.0,BV
+2024-10-23 13:56:00,16.01,16.02,16.01,16.02,1981.0,BV
+2024-10-23 13:54:00,16.02,16.02,16.02,16.02,329.0,BV
+2024-10-23 13:49:00,16.02,16.02,16.02,16.02,955.0,BV
+2024-10-23 13:41:00,16.04,16.04,16.03,16.03,227.0,BV
+2024-10-23 13:40:00,16.03,16.03,16.03,16.03,406.0,BV
+2024-10-23 13:39:00,16.035,16.035,16.02,16.02,263.0,BV
+2024-10-23 13:37:00,16.03,16.03,16.03,16.03,554.0,BV
+2024-10-23 13:33:00,16.06,16.06,16.06,16.06,337.0,BV
+2024-10-23 13:32:00,16.09,16.09,16.09,16.09,466.0,BV
+2024-10-23 13:28:00,16.095,16.1,16.095,16.1,829.0,BV
+2024-10-23 13:27:00,16.095,16.095,16.095,16.095,378.0,BV
+2024-10-23 13:26:00,16.09,16.09,16.09,16.09,285.0,BV
+2024-10-23 13:25:00,16.09,16.09,16.09,16.09,318.0,BV
+2024-10-23 13:23:00,16.09,16.09,16.09,16.09,1148.0,BV
+2024-10-23 13:22:00,16.105,16.105,16.105,16.105,313.0,BV
+2024-10-23 13:21:00,16.06,16.09,16.06,16.09,1788.0,BV
+2024-10-23 13:20:00,16.04,16.05,16.04,16.05,767.0,BV
+2024-10-23 13:19:00,16.01,16.03,16.01,16.03,3951.0,BV
+2024-10-23 13:18:00,16.03,16.03,16.02,16.02,1005.0,BV
+2024-10-23 13:17:00,16.02,16.02,16.02,16.02,640.0,BV
+2024-10-23 13:13:00,16.03,16.03,16.03,16.03,228.0,BV
+2024-10-23 13:12:00,16.025,16.03,16.025,16.03,589.0,BV
+2024-10-23 13:02:00,16.045,16.045,16.045,16.045,346.0,BV
+2024-10-23 13:01:00,16.05,16.05,16.035,16.05,2377.0,BV
+2024-10-23 12:58:00,16.05,16.05,16.05,16.05,609.0,BV
+2024-10-23 12:57:00,16.06,16.06,16.06,16.06,102.0,BV
+2024-10-23 12:55:00,16.06,16.06,16.06,16.06,114.0,BV
+2024-10-23 12:50:00,16.06,16.06,16.06,16.06,293.0,BV
+2024-10-23 12:46:00,16.06,16.06,16.06,16.06,118.0,BV
+2024-10-23 12:39:00,16.05,16.05,16.05,16.05,357.0,BV
+2024-10-23 12:36:00,16.02,16.06,16.02,16.06,3005.0,BV
+2024-10-23 12:34:00,16.015,16.015,16.015,16.015,402.0,BV
+2024-10-23 12:33:00,16.015,16.015,16.015,16.015,204.0,BV
+2024-10-23 12:32:00,16.02,16.02,16.01,16.0102,2086.0,BV
+2024-10-23 12:31:00,16.0282,16.0282,16.01,16.01,603.0,BV
+2024-10-23 12:28:00,16.02,16.02,16.015,16.015,483.0,BV
+2024-10-23 12:25:00,16.015,16.015,16.015,16.015,339.0,BV
+2024-10-23 12:22:00,16.01,16.01,16.01,16.01,890.0,BV
+2024-10-23 12:21:00,16.0,16.0,15.99,15.995,1509.0,BV
+2024-10-23 12:18:00,16.005,16.005,16.005,16.005,225.0,BV
+2024-10-23 12:17:00,16.0,16.01,15.99,16.01,8137.0,BV
+2024-10-23 12:11:00,16.015,16.015,16.015,16.015,206.0,BV
+2024-10-23 12:06:00,16.03,16.03,16.015,16.015,321.0,BV
+2024-10-23 12:05:00,16.03,16.03,16.02,16.03,2947.0,BV
+2024-10-23 12:04:00,16.04,16.04,16.03,16.04,557.0,BV
+2024-10-23 12:03:00,16.05,16.05,16.05,16.05,577.0,BV
+2024-10-23 12:01:00,16.06,16.06,16.06,16.06,487.0,BV
+2024-10-23 12:00:00,16.04,16.04,16.04,16.04,110.0,BV
+2024-10-23 11:59:00,16.05,16.06,16.045,16.05,1418.0,BV
+2024-10-23 11:54:00,16.045,16.045,16.045,16.045,121.0,BV
+2024-10-23 11:53:00,16.045,16.045,16.045,16.045,302.0,BV
+2024-10-23 11:52:00,16.04,16.04,16.04,16.04,192.0,BV
+2024-10-23 11:50:00,16.05,16.06,16.05,16.06,934.0,BV
+2024-10-23 11:48:00,16.06,16.07,16.06,16.07,238.0,BV
+2024-10-23 11:47:00,16.025,16.065,16.025,16.065,2409.0,BV
+2024-10-23 11:46:00,16.0101,16.0101,16.0101,16.0101,226.0,BV
+2024-10-23 11:45:00,16.025,16.025,16.025,16.025,108.0,BV
+2024-10-23 11:44:00,16.025,16.025,16.025,16.025,120.0,BV
+2024-10-23 11:43:00,16.025,16.025,16.025,16.025,609.0,BV
+2024-10-23 11:40:00,16.03,16.03,16.03,16.03,272.0,BV
+2024-10-23 11:37:00,16.05,16.05,16.04,16.04,671.0,BV
+2024-10-23 11:35:00,16.02,16.02,16.02,16.02,112.0,BV
+2024-10-23 11:33:00,16.04,16.04,16.04,16.04,208.0,BV
+2024-10-23 11:32:00,16.03,16.03,16.03,16.03,167.0,BV
+2024-10-23 11:30:00,16.04,16.04,16.04,16.04,123.0,BV
+2024-10-23 11:29:00,16.0102,16.04,16.0102,16.04,4997.0,BV
+2024-10-23 11:26:00,16.03,16.03,16.02,16.03,1842.0,BV
+2024-10-23 11:25:00,16.06,16.06,16.03,16.03,951.0,BV
+2024-10-23 11:24:00,16.07,16.07,16.06,16.06,632.0,BV
+2024-10-23 11:23:00,16.07,16.07,16.07,16.07,387.0,BV
+2024-10-23 11:19:00,16.08,16.08,16.08,16.08,110.0,BV
+2024-10-23 11:15:00,16.08,16.1,16.08,16.085,3314.0,BV
+2024-10-23 11:14:00,16.07,16.07,16.07,16.07,401.0,BV
+2024-10-23 11:13:00,16.08,16.08,16.06,16.06,801.0,BV
+2024-10-23 11:12:00,16.08,16.08,16.08,16.08,141.0,BV
+2024-10-23 11:11:00,16.08,16.08,16.08,16.08,473.0,BV
+2024-10-23 11:10:00,16.09,16.09,16.09,16.09,1610.0,BV
+2024-10-23 11:08:00,16.09,16.09,16.09,16.09,232.0,BV
+2024-10-23 11:05:00,16.1,16.1,16.1,16.1,118.0,BV
+2024-10-23 11:03:00,16.11,16.11,16.11,16.11,110.0,BV
+2024-10-23 10:59:00,16.11,16.11,16.11,16.11,130.0,BV
+2024-10-23 10:58:00,16.13,16.13,16.12,16.12,773.0,BV
+2024-10-23 10:57:00,16.13,16.13,16.13,16.13,126.0,BV
+2024-10-23 10:50:00,16.17,16.17,16.17,16.17,250.0,BV
+2024-10-23 10:49:00,16.17,16.17,16.16,16.16,888.0,BV
+2024-10-23 10:48:00,16.17,16.17,16.16,16.17,2351.0,BV
+2024-10-23 10:47:00,16.17,16.17,16.17,16.17,284.0,BV
+2024-10-23 10:44:00,16.17,16.175,16.17,16.175,730.0,BV
+2024-10-23 10:43:00,16.15,16.16,16.15,16.16,1147.0,BV
+2024-10-23 10:42:00,16.14,16.14,16.13,16.14,896.0,BV
+2024-10-23 10:34:00,16.16,16.16,16.16,16.16,202.0,BV
+2024-10-23 10:31:00,16.18,16.18,16.18,16.18,507.0,BV
+2024-10-23 10:30:00,16.18,16.19,16.18,16.18,810.0,BV
+2024-10-23 10:29:00,16.18,16.18,16.18,16.18,817.0,BV
+2024-10-23 10:27:00,16.16,16.17,16.16,16.17,455.0,BV
+2024-10-23 10:23:00,16.16,16.16,16.16,16.16,107.0,BV
+2024-10-23 10:17:00,16.17,16.17,16.17,16.17,243.0,BV
+2024-10-23 10:14:00,16.19,16.19,16.18,16.18,349.0,BV
+2024-10-23 10:11:00,16.23,16.23,16.23,16.23,109.0,BV
+2024-10-23 10:10:00,16.25,16.25,16.25,16.25,507.0,BV
+2024-10-23 10:07:00,16.255,16.255,16.255,16.255,176.0,BV
+2024-10-23 10:04:00,16.22,16.25,16.22,16.245,1770.0,BV
+2024-10-23 10:03:00,16.18,16.21,16.18,16.2,998.0,BV
+2024-10-23 10:02:00,16.28,16.28,16.2,16.21,9277.0,BV
+2024-10-23 09:53:00,16.28,16.28,16.28,16.28,106.0,BV
+2024-10-23 09:49:00,16.2917,16.2917,16.27,16.27,580.0,BV
+2024-10-23 09:47:00,16.275,16.275,16.275,16.275,133.0,BV
+2024-10-23 09:46:00,16.27,16.27,16.27,16.27,138.0,BV
+2024-10-23 09:43:00,16.29,16.29,16.26,16.26,435.0,BV
+2024-10-23 09:42:00,16.265,16.265,16.265,16.265,128.0,BV
+2024-10-23 09:41:00,16.24,16.27,16.24,16.27,431.0,BV
+2024-10-23 09:40:00,16.24,16.24,16.24,16.24,247.0,BV
+2024-10-23 09:38:00,16.25,16.25,16.25,16.25,240.0,BV
+2024-10-23 09:36:00,16.26,16.29,16.26,16.29,487.0,BV
+2024-10-23 09:35:00,16.26,16.33,16.26,16.33,854.0,BV
+2024-10-23 09:30:00,16.11,16.21,16.03,16.21,4623.0,BV
+2024-10-22 19:00:00,16.19,16.19,16.19,16.19,43941.0,BV
+2024-10-22 18:30:00,16.19,16.19,16.19,16.19,43941.0,BV
+2024-10-22 16:10:00,16.19,16.19,16.19,16.19,43941.0,BV
+2024-10-22 16:02:00,16.19,16.19,16.19,16.19,364.0,BV
+2024-10-22 16:01:00,16.19,16.19,16.19,16.19,1575.0,BV
+2024-10-22 16:00:00,16.18,16.19,16.18,16.19,92283.0,BV
+2024-10-22 15:59:00,16.225,16.225,16.18,16.18,16508.0,BV
+2024-10-22 15:58:00,16.215,16.225,16.215,16.225,2066.0,BV
+2024-10-22 15:57:00,16.225,16.23,16.22,16.22,4269.0,BV
+2024-10-22 15:56:00,16.225,16.225,16.22,16.225,883.0,BV
+2024-10-22 15:55:00,16.24,16.24,16.22,16.22,2244.0,BV
+2024-10-22 15:54:00,16.26,16.26,16.245,16.245,2676.0,BV
+2024-10-22 15:53:00,16.26,16.27,16.26,16.27,893.0,BV
+2024-10-22 15:52:00,16.255,16.255,16.255,16.255,233.0,BV
+2024-10-22 15:51:00,16.25,16.25,16.25,16.25,363.0,BV
+2024-10-22 15:50:00,16.26,16.26,16.25,16.255,1609.0,BV
+2024-10-22 15:49:00,16.25,16.26,16.25,16.26,1220.0,BV
+2024-10-22 15:48:00,16.265,16.265,16.25,16.25,1682.0,BV
+2024-10-22 15:47:00,16.27,16.27,16.27,16.27,273.0,BV
+2024-10-22 15:46:00,16.27,16.27,16.27,16.27,124.0,BV
+2024-10-22 15:44:00,16.26,16.26,16.26,16.26,1760.0,BV
+2024-10-22 15:42:00,16.28,16.28,16.2509,16.2509,2883.0,BV
+2024-10-22 15:41:00,16.275,16.275,16.275,16.275,267.0,BV
+2024-10-22 15:38:00,16.275,16.275,16.275,16.275,247.0,BV
+2024-10-22 15:37:00,16.29,16.29,16.27,16.275,1145.0,BV
+2024-10-22 15:32:00,16.29,16.3,16.29,16.3,1078.0,BV
+2024-10-22 15:31:00,16.29,16.29,16.29,16.29,332.0,BV
+2024-10-22 15:28:00,16.29,16.29,16.29,16.29,1061.0,BV
+2024-10-22 15:26:00,16.29,16.29,16.29,16.29,138.0,BV
+2024-10-22 15:23:00,16.31,16.31,16.29,16.29,431.0,BV
+2024-10-22 15:21:00,16.3,16.3,16.3,16.3,180.0,BV
+2024-10-22 15:20:00,16.29,16.3,16.29,16.3,1323.0,BV
+2024-10-22 15:19:00,16.28,16.3,16.28,16.3,1106.0,BV
+2024-10-22 15:18:00,16.29,16.29,16.29,16.29,178.0,BV
+2024-10-22 15:17:00,16.29,16.29,16.29,16.29,446.0,BV
+2024-10-22 15:16:00,16.29,16.29,16.29,16.29,406.0,BV
+2024-10-22 15:14:00,16.28,16.28,16.28,16.28,125.0,BV
+2024-10-22 15:13:00,16.29,16.29,16.28,16.28,1280.0,BV
+2024-10-22 15:12:00,16.29,16.29,16.29,16.29,137.0,BV
+2024-10-22 15:08:00,16.29,16.3083,16.29,16.29,2429.0,BV
+2024-10-22 15:07:00,16.3,16.3,16.3,16.3,154.0,BV
+2024-10-22 15:05:00,16.29,16.29,16.29,16.29,101.0,BV
+2024-10-22 15:04:00,16.29,16.29,16.29,16.29,231.0,BV
+2024-10-22 14:57:00,16.3,16.3,16.3,16.3,149.0,BV
+2024-10-22 14:54:00,16.305,16.305,16.3,16.3,435.0,BV
+2024-10-22 14:53:00,16.3,16.3,16.29,16.3,1436.0,BV
+2024-10-22 14:52:00,16.3,16.3,16.28,16.28,1833.0,BV
+2024-10-22 14:50:00,16.315,16.315,16.315,16.315,288.0,BV
+2024-10-22 14:49:00,16.31,16.31,16.31,16.31,283.0,BV
+2024-10-22 14:48:00,16.33,16.33,16.32,16.32,235.0,BV
+2024-10-22 14:46:00,16.32,16.32,16.32,16.32,144.0,BV
+2024-10-22 14:44:00,16.33,16.33,16.33,16.33,468.0,BV
+2024-10-22 14:43:00,16.33,16.33,16.33,16.33,102.0,BV
+2024-10-22 14:40:00,16.34,16.34,16.33,16.33,1437.0,BV
+2024-10-22 14:26:00,16.32,16.33,16.32,16.33,217.0,BV
+2024-10-22 14:25:00,16.32,16.32,16.32,16.32,207.0,BV
+2024-10-22 14:18:00,16.31,16.33,16.31,16.33,2041.0,BV
+2024-10-22 14:17:00,16.3,16.3,16.3,16.3,120.0,BV
+2024-10-22 14:16:00,16.3,16.302,16.3,16.302,394.0,BV
+2024-10-22 14:15:00,16.311,16.32,16.3,16.31,2611.0,BV
+2024-10-22 14:13:00,16.3105,16.3105,16.3105,16.3105,138.0,BV
+2024-10-22 14:12:00,16.33,16.33,16.33,16.33,251.0,BV
+2024-10-22 14:09:00,16.33,16.335,16.31,16.32,1791.0,BV
+2024-10-22 13:59:00,16.35,16.35,16.34,16.34,1014.0,BV
+2024-10-22 13:56:00,16.35,16.35,16.35,16.35,234.0,BV
+2024-10-22 13:53:00,16.34,16.34,16.34,16.34,238.0,BV
+2024-10-22 13:49:00,16.3414,16.35,16.3414,16.35,304.0,BV
+2024-10-22 13:43:00,16.35,16.35,16.35,16.35,374.0,BV
+2024-10-22 13:42:00,16.34,16.35,16.34,16.35,206.0,BV
+2024-10-22 13:40:00,16.34,16.34,16.34,16.34,296.0,BV
+2024-10-22 13:35:00,16.33,16.33,16.33,16.33,643.0,BV
+2024-10-22 13:30:00,16.33,16.33,16.33,16.33,426.0,BV
+2024-10-22 13:29:00,16.34,16.34,16.34,16.34,252.0,BV
+2024-10-22 13:22:00,16.34,16.34,16.34,16.34,562.0,BV
+2024-10-22 13:04:00,16.34,16.35,16.34,16.35,470.0,BV
+2024-10-22 13:03:00,16.34,16.34,16.33,16.33,245.0,BV
+2024-10-22 13:01:00,16.34,16.34,16.33,16.34,836.0,BV
+2024-10-22 12:59:00,16.34,16.34,16.34,16.34,256.0,BV
+2024-10-22 12:57:00,16.35,16.35,16.35,16.35,309.0,BV
+2024-10-22 12:56:00,16.35,16.35,16.35,16.35,156.0,BV
+2024-10-22 12:54:00,16.36,16.36,16.36,16.36,244.0,BV
+2024-10-22 12:50:00,16.34,16.34,16.34,16.34,165.0,BV
+2024-10-22 12:43:00,16.34,16.35,16.34,16.35,364.0,BV
+2024-10-22 12:42:00,16.35,16.35,16.35,16.35,129.0,BV
+2024-10-22 12:41:00,16.35,16.35,16.34,16.3457,1529.0,BV
+2024-10-22 12:37:00,16.36,16.36,16.36,16.36,448.0,BV
+2024-10-22 12:29:00,16.36,16.36,16.36,16.36,380.0,BV
+2024-10-22 12:28:00,16.35,16.365,16.34,16.36,1172.0,BV
+2024-10-22 12:23:00,16.35,16.35,16.35,16.35,311.0,BV
+2024-10-22 12:21:00,16.3483,16.3483,16.3483,16.3483,226.0,BV
+2024-10-22 12:19:00,16.34,16.34,16.34,16.34,370.0,BV
+2024-10-22 12:18:00,16.34,16.34,16.34,16.34,244.0,BV
+2024-10-22 12:16:00,16.34,16.34,16.33,16.34,1044.0,BV
+2024-10-22 12:15:00,16.33,16.33,16.33,16.33,257.0,BV
+2024-10-22 12:12:00,16.33,16.33,16.33,16.33,239.0,BV
+2024-10-22 12:11:00,16.33,16.33,16.33,16.33,227.0,BV
+2024-10-22 12:10:00,16.35,16.35,16.33,16.33,2161.0,BV
+2024-10-22 12:08:00,16.3506,16.3506,16.35,16.35,552.0,BV
+2024-10-22 12:07:00,16.35,16.35,16.35,16.35,162.0,BV
+2024-10-22 12:06:00,16.36,16.36,16.36,16.36,390.0,BV
+2024-10-22 12:05:00,16.36,16.36,16.36,16.36,228.0,BV
+2024-10-22 12:02:00,16.365,16.365,16.365,16.365,234.0,BV
+2024-10-22 12:01:00,16.38,16.38,16.37,16.37,946.0,BV
+2024-10-22 11:56:00,16.37,16.37,16.37,16.37,145.0,BV
+2024-10-22 11:50:00,16.38,16.38,16.38,16.38,229.0,BV
+2024-10-22 11:49:00,16.39,16.39,16.38,16.38,1631.0,BV
+2024-10-22 11:48:00,16.39,16.39,16.38,16.38,680.0,BV
+2024-10-22 11:43:00,16.39,16.39,16.39,16.39,2573.0,BV
+2024-10-22 11:41:00,16.39,16.395,16.39,16.395,315.0,BV
+2024-10-22 11:39:00,16.4,16.4,16.4,16.4,582.0,BV
+2024-10-22 11:36:00,16.4,16.4057,16.4,16.4057,624.0,BV
+2024-10-22 11:31:00,16.415,16.415,16.41,16.41,969.0,BV
+2024-10-22 11:30:00,16.42,16.42,16.42,16.42,556.0,BV
+2024-10-22 11:27:00,16.405,16.405,16.405,16.405,159.0,BV
+2024-10-22 11:26:00,16.4,16.405,16.4,16.405,786.0,BV
+2024-10-22 11:25:00,16.41,16.41,16.41,16.41,317.0,BV
+2024-10-22 11:24:00,16.4016,16.4016,16.4016,16.4016,325.0,BV
+2024-10-22 11:16:00,16.39,16.39,16.39,16.39,615.0,BV
+2024-10-22 11:13:00,16.375,16.375,16.375,16.375,237.0,BV
+2024-10-22 11:10:00,16.38,16.38,16.38,16.38,329.0,BV
+2024-10-22 11:09:00,16.36,16.375,16.36,16.375,1218.0,BV
+2024-10-22 11:08:00,16.3401,16.3401,16.3401,16.3401,274.0,BV
+2024-10-22 11:07:00,16.36,16.36,16.34,16.35,2201.0,BV
+2024-10-22 11:05:00,16.37,16.37,16.36,16.36,671.0,BV
+2024-10-22 11:04:00,16.3708,16.375,16.37,16.37,895.0,BV
+2024-10-22 11:03:00,16.372,16.372,16.372,16.372,382.0,BV
+2024-10-22 11:02:00,16.38,16.38,16.38,16.38,119.0,BV
+2024-10-22 11:01:00,16.38,16.38,16.38,16.38,141.0,BV
+2024-10-22 11:00:00,16.38,16.38,16.38,16.38,219.0,BV
+2024-10-22 10:59:00,16.39,16.39,16.39,16.39,650.0,BV
+2024-10-22 10:58:00,16.39,16.39,16.39,16.39,467.0,BV
+2024-10-22 10:54:00,16.4,16.4,16.4,16.4,116.0,BV
+2024-10-22 10:52:00,16.4,16.41,16.4,16.4,555.0,BV
+2024-10-22 10:51:00,16.41,16.41,16.4,16.41,1050.0,BV
+2024-10-22 10:50:00,16.42,16.42,16.4,16.4,617.0,BV
+2024-10-22 10:49:00,16.41,16.41,16.41,16.41,529.0,BV
+2024-10-22 10:47:00,16.4,16.4,16.4,16.4,661.0,BV
+2024-10-22 10:46:00,16.4058,16.4058,16.4058,16.4058,305.0,BV
+2024-10-22 10:45:00,16.4,16.4,16.4,16.4,641.0,BV
+2024-10-22 10:44:00,16.39,16.4,16.39,16.39,740.0,BV
+2024-10-22 10:39:00,16.41,16.41,16.41,16.41,904.0,BV
+2024-10-22 10:37:00,16.4,16.4,16.4,16.4,506.0,BV
+2024-10-22 10:34:00,16.45,16.45,16.37,16.37,1828.0,BV
+2024-10-22 10:30:00,16.46,16.47,16.46,16.47,279.0,BV
+2024-10-22 10:29:00,16.47,16.47,16.47,16.47,220.0,BV
+2024-10-22 10:27:00,16.45,16.45,16.45,16.45,405.0,BV
+2024-10-22 10:26:00,16.45,16.453,16.45,16.453,2699.0,BV
+2024-10-22 10:24:00,16.46,16.46,16.46,16.46,123.0,BV
+2024-10-22 10:23:00,16.45,16.45,16.45,16.45,593.0,BV
+2024-10-22 10:22:00,16.46,16.46,16.46,16.46,102.0,BV
+2024-10-22 10:21:00,16.455,16.465,16.455,16.465,1408.0,BV
+2024-10-22 10:19:00,16.46,16.46,16.46,16.46,139.0,BV
+2024-10-22 10:18:00,16.5,16.5,16.5,16.5,367.0,BV
+2024-10-22 10:17:00,16.52,16.52,16.52,16.52,178.0,BV
+2024-10-22 10:16:00,16.56,16.56,16.52,16.52,1439.0,BV
+2024-10-22 10:15:00,16.555,16.58,16.555,16.56,24283.0,BV
+2024-10-22 10:14:00,16.5301,16.555,16.5301,16.555,583.0,BV
+2024-10-22 10:11:00,16.55,16.55,16.55,16.55,101.0,BV
+2024-10-22 10:10:00,16.53,16.535,16.52,16.53,920.0,BV
+2024-10-22 10:09:00,16.53,16.54,16.53,16.54,433.0,BV
+2024-10-22 10:07:00,16.54,16.54,16.54,16.54,379.0,BV
+2024-10-22 10:06:00,16.54,16.54,16.54,16.54,252.0,BV
+2024-10-22 10:05:00,16.53,16.54,16.53,16.54,767.0,BV
+2024-10-22 10:03:00,16.56,16.56,16.56,16.56,164.0,BV
+2024-10-22 10:02:00,16.56,16.56,16.545,16.545,384.0,BV
+2024-10-22 10:01:00,16.55,16.55,16.5301,16.5301,834.0,BV
+2024-10-22 10:00:00,16.515,16.515,16.515,16.515,301.0,BV
+2024-10-22 09:55:00,16.59,16.59,16.545,16.545,1286.0,BV
+2024-10-22 09:53:00,16.555,16.555,16.555,16.555,205.0,BV
+2024-10-22 09:51:00,16.58,16.58,16.58,16.58,100.0,BV
+2024-10-22 09:49:00,16.55,16.58,16.55,16.58,1297.0,BV
+2024-10-22 09:48:00,16.54,16.56,16.54,16.56,530.0,BV
+2024-10-22 09:46:00,16.515,16.515,16.515,16.515,429.0,BV
+2024-10-22 09:45:00,16.52,16.52,16.52,16.52,168.0,BV
+2024-10-22 09:44:00,16.52,16.525,16.51,16.525,843.0,BV
+2024-10-22 09:41:00,16.555,16.555,16.555,16.555,242.0,BV
+2024-10-22 09:38:00,16.595,16.595,16.595,16.595,275.0,BV
+2024-10-22 09:37:00,16.64,16.64,16.64,16.64,111.0,BV
+2024-10-22 09:36:00,16.64,16.64,16.64,16.64,100.0,BV
+2024-10-22 09:34:00,16.645,16.645,16.645,16.645,501.0,BV
+2024-10-22 09:33:00,16.645,16.645,16.645,16.645,803.0,BV
+2024-10-22 09:31:00,16.62,16.66,16.62,16.66,327.0,BV
+2024-10-22 09:30:00,16.47,16.59,16.47,16.56,5397.0,BV
+2024-10-21 19:00:00,16.57,16.57,16.57,16.57,56999.0,BV
+2024-10-21 18:30:00,16.57,16.57,16.57,16.57,56999.0,BV
+2024-10-21 16:47:00,16.89,16.89,16.89,16.89,1.0,BV
+2024-10-21 16:10:00,16.57,16.57,16.57,16.57,56999.0,BV
+2024-10-21 16:02:00,16.57,16.57,16.57,16.57,277.0,BV
+2024-10-21 16:01:00,16.57,16.57,16.57,16.57,3295.0,BV
+2024-10-21 16:00:00,16.58,16.59,16.57,16.57,121523.0,BV
+2024-10-21 15:59:00,16.595,16.6,16.56,16.59,35211.0,BV
+2024-10-21 15:58:00,16.6,16.6,16.59,16.6,2509.0,BV
+2024-10-21 15:57:00,16.6,16.6,16.59,16.59,5962.0,BV
+2024-10-21 15:56:00,16.61,16.61,16.61,16.61,1541.0,BV
+2024-10-21 15:55:00,16.6,16.62,16.6,16.61,4610.0,BV
+2024-10-21 15:54:00,16.58,16.6,16.58,16.6,2303.0,BV
+2024-10-21 15:53:00,16.56,16.58,16.56,16.58,2559.0,BV
+2024-10-21 15:52:00,16.56,16.56,16.56,16.56,974.0,BV
+2024-10-21 15:51:00,16.58,16.59,16.58,16.58,2078.0,BV
+2024-10-21 15:48:00,16.58,16.595,16.58,16.59,1829.0,BV
+2024-10-21 15:47:00,16.59,16.59,16.58,16.58,435.0,BV
+2024-10-21 15:46:00,16.59,16.59,16.59,16.59,116.0,BV
+2024-10-21 15:45:00,16.59,16.6,16.59,16.6,2446.0,BV
+2024-10-21 15:43:00,16.6,16.6,16.6,16.6,351.0,BV
+2024-10-21 15:42:00,16.6,16.6,16.6,16.6,631.0,BV
+2024-10-21 15:41:00,16.6,16.6,16.6,16.6,125.0,BV
+2024-10-21 15:40:00,16.61,16.61,16.6,16.6,1645.0,BV
+2024-10-21 15:38:00,16.62,16.62,16.62,16.62,404.0,BV
+2024-10-21 15:36:00,16.61,16.61,16.6,16.61,2112.0,BV
+2024-10-21 15:34:00,16.6,16.6,16.6,16.6,957.0,BV
+2024-10-21 15:33:00,16.59,16.59,16.59,16.59,211.0,BV
+2024-10-21 15:32:00,16.59,16.59,16.59,16.59,248.0,BV
+2024-10-21 15:31:00,16.61,16.61,16.6,16.6,861.0,BV
+2024-10-21 15:30:00,16.61,16.61,16.61,16.61,1073.0,BV
+2024-10-21 15:29:00,16.605,16.605,16.605,16.605,342.0,BV
+2024-10-21 15:28:00,16.6,16.61,16.59,16.59,360.0,BV
+2024-10-21 15:27:00,16.62,16.62,16.61,16.61,217.0,BV
+2024-10-21 15:25:00,16.6,16.6,16.6,16.6,214.0,BV
+2024-10-21 15:24:00,16.6,16.61,16.6,16.61,845.0,BV
+2024-10-21 15:23:00,16.605,16.62,16.605,16.61,963.0,BV
+2024-10-21 15:22:00,16.62,16.62,16.615,16.615,641.0,BV
+2024-10-21 15:21:00,16.63,16.63,16.63,16.63,610.0,BV
+2024-10-21 15:20:00,16.6,16.64,16.6,16.64,2520.0,BV
+2024-10-21 15:19:00,16.6,16.6,16.6,16.6,219.0,BV
+2024-10-21 15:18:00,16.6,16.6,16.6,16.6,203.0,BV
+2024-10-21 15:17:00,16.6,16.6,16.6,16.6,403.0,BV
+2024-10-21 15:16:00,16.6,16.6,16.6,16.6,302.0,BV
+2024-10-21 15:15:00,16.6,16.6,16.6,16.6,764.0,BV
+2024-10-21 15:14:00,16.6,16.6,16.6,16.6,1759.0,BV
+2024-10-21 15:13:00,16.59,16.59,16.58,16.59,2943.0,BV
+2024-10-21 15:12:00,16.6,16.6,16.6,16.6,331.0,BV
+2024-10-21 15:11:00,16.6,16.6,16.6,16.6,207.0,BV
+2024-10-21 15:10:00,16.61,16.61,16.61,16.61,205.0,BV
+2024-10-21 15:09:00,16.61,16.61,16.61,16.61,579.0,BV
+2024-10-21 15:08:00,16.6,16.61,16.6,16.61,335.0,BV
+2024-10-21 15:07:00,16.61,16.61,16.61,16.61,346.0,BV
+2024-10-21 15:06:00,16.61,16.61,16.61,16.61,202.0,BV
+2024-10-21 15:04:00,16.62,16.62,16.61,16.61,222.0,BV
+2024-10-21 15:03:00,16.61,16.61,16.61,16.61,134.0,BV
+2024-10-21 15:01:00,16.61,16.61,16.61,16.61,954.0,BV
+2024-10-21 15:00:00,16.61,16.61,16.61,16.61,1504.0,BV
+2024-10-21 14:58:00,16.61,16.61,16.61,16.61,225.0,BV
+2024-10-21 14:57:00,16.6,16.61,16.6,16.61,568.0,BV
+2024-10-21 14:56:00,16.56,16.61,16.56,16.6,4411.0,BV
+2024-10-21 14:55:00,16.555,16.555,16.555,16.555,224.0,BV
+2024-10-21 14:52:00,16.57,16.57,16.56,16.56,641.0,BV
+2024-10-21 14:49:00,16.57,16.57,16.57,16.57,1043.0,BV
+2024-10-21 14:48:00,16.565,16.565,16.565,16.565,323.0,BV
+2024-10-21 14:47:00,16.56,16.56,16.56,16.56,103.0,BV
+2024-10-21 14:45:00,16.56,16.56,16.56,16.56,133.0,BV
+2024-10-21 14:43:00,16.56,16.56,16.56,16.56,139.0,BV
+2024-10-21 14:42:00,16.57,16.57,16.57,16.57,222.0,BV
+2024-10-21 14:39:00,16.58,16.58,16.57,16.57,1817.0,BV
+2024-10-21 14:35:00,16.565,16.57,16.565,16.57,1362.0,BV
+2024-10-21 14:32:00,16.58,16.58,16.57,16.58,1284.0,BV
+2024-10-21 14:31:00,16.58,16.59,16.58,16.59,421.0,BV
+2024-10-21 14:30:00,16.59,16.59,16.59,16.59,144.0,BV
+2024-10-21 14:27:00,16.59,16.59,16.59,16.59,100.0,BV
+2024-10-21 14:26:00,16.59,16.59,16.59,16.59,157.0,BV
+2024-10-21 14:24:00,16.59,16.59,16.59,16.59,457.0,BV
+2024-10-21 14:23:00,16.61,16.61,16.6,16.6,333.0,BV
+2024-10-21 14:22:00,16.59,16.59,16.59,16.59,191.0,BV
+2024-10-21 14:20:00,16.6,16.6,16.595,16.6,858.0,BV
+2024-10-21 14:19:00,16.6,16.6,16.6,16.6,165.0,BV
+2024-10-21 14:18:00,16.59,16.6,16.58,16.6,1353.0,BV
+2024-10-21 14:17:00,16.57,16.57,16.57,16.57,224.0,BV
+2024-10-21 14:16:00,16.58,16.58,16.58,16.58,143.0,BV
+2024-10-21 14:15:00,16.58,16.58,16.58,16.58,104.0,BV
+2024-10-21 14:13:00,16.58,16.58,16.58,16.58,1368.0,BV
+2024-10-21 14:11:00,16.57,16.57,16.57,16.57,127.0,BV
+2024-10-21 14:08:00,16.585,16.585,16.585,16.585,100.0,BV
+2024-10-21 14:07:00,16.59,16.59,16.59,16.59,331.0,BV
+2024-10-21 14:06:00,16.6,16.61,16.6,16.61,688.0,BV
+2024-10-21 14:04:00,16.61,16.61,16.61,16.61,100.0,BV
+2024-10-21 14:02:00,16.63,16.635,16.62,16.62,1700.0,BV
+2024-10-21 14:00:00,16.64,16.64,16.64,16.64,220.0,BV
+2024-10-21 13:59:00,16.65,16.65,16.645,16.645,206.0,BV
+2024-10-21 13:58:00,16.62,16.645,16.62,16.645,1566.0,BV
+2024-10-21 13:57:00,16.62,16.62,16.62,16.62,687.0,BV
+2024-10-21 13:55:00,16.635,16.635,16.63,16.63,977.0,BV
+2024-10-21 13:54:00,16.61,16.635,16.61,16.635,3856.0,BV
+2024-10-21 13:53:00,16.61,16.61,16.61,16.61,113.0,BV
+2024-10-21 13:48:00,16.595,16.605,16.595,16.605,919.0,BV
+2024-10-21 13:47:00,16.595,16.595,16.595,16.595,127.0,BV
+2024-10-21 13:45:00,16.59,16.59,16.59,16.59,142.0,BV
+2024-10-21 13:43:00,16.595,16.595,16.595,16.595,201.0,BV
+2024-10-21 13:42:00,16.6,16.6,16.6,16.6,277.0,BV
+2024-10-21 13:41:00,16.605,16.605,16.605,16.605,225.0,BV
+2024-10-21 13:39:00,16.61,16.61,16.61,16.61,343.0,BV
+2024-10-21 13:35:00,16.63,16.63,16.63,16.63,559.0,BV
+2024-10-21 13:33:00,16.61,16.61,16.61,16.61,115.0,BV
+2024-10-21 13:30:00,16.62,16.62,16.61,16.62,1540.0,BV
+2024-10-21 13:27:00,16.61,16.61,16.6,16.6,865.0,BV
+2024-10-21 13:26:00,16.61,16.61,16.61,16.61,101.0,BV
+2024-10-21 13:24:00,16.62,16.635,16.62,16.62,1071.0,BV
+2024-10-21 13:21:00,16.65,16.65,16.63,16.63,1278.0,BV
+2024-10-21 13:18:00,16.7,16.7,16.67,16.68,1205.0,BV
+2024-10-21 13:16:00,16.72,16.72,16.72,16.72,105.0,BV
+2024-10-21 13:14:00,16.7,16.7,16.7,16.7,113.0,BV
+2024-10-21 13:13:00,16.7,16.705,16.7,16.705,252.0,BV
+2024-10-21 13:10:00,16.71,16.72,16.71,16.72,443.0,BV
+2024-10-21 13:07:00,16.71,16.71,16.7,16.7,473.0,BV
+2024-10-21 13:04:00,16.69,16.69,16.69,16.69,257.0,BV
+2024-10-21 13:03:00,16.7,16.7,16.7,16.7,168.0,BV
+2024-10-21 13:02:00,16.7,16.7,16.7,16.7,419.0,BV
+2024-10-21 13:00:00,16.66,16.7,16.66,16.7,935.0,BV
+2024-10-21 12:56:00,16.65,16.65,16.65,16.65,102.0,BV
+2024-10-21 12:54:00,16.66,16.66,16.66,16.66,184.0,BV
+2024-10-21 12:51:00,16.645,16.645,16.645,16.645,211.0,BV
+2024-10-21 12:48:00,16.645,16.645,16.645,16.645,422.0,BV
+2024-10-21 12:47:00,16.645,16.645,16.645,16.645,208.0,BV
+2024-10-21 12:44:00,16.645,16.645,16.645,16.645,315.0,BV
+2024-10-21 12:43:00,16.64,16.64,16.64,16.64,158.0,BV
+2024-10-21 12:42:00,16.62,16.64,16.62,16.64,1460.0,BV
+2024-10-21 12:41:00,16.605,16.605,16.605,16.605,159.0,BV
+2024-10-21 12:40:00,16.62,16.62,16.62,16.62,117.0,BV
+2024-10-21 12:39:00,16.605,16.605,16.605,16.605,100.0,BV
+2024-10-21 12:38:00,16.605,16.605,16.605,16.605,144.0,BV
+2024-10-21 12:37:00,16.605,16.605,16.605,16.605,100.0,BV
+2024-10-21 12:36:00,16.605,16.605,16.605,16.605,113.0,BV
+2024-10-21 12:32:00,16.605,16.605,16.605,16.605,110.0,BV
+2024-10-21 12:31:00,16.62,16.62,16.59,16.605,311.0,BV
+2024-10-21 12:30:00,16.605,16.605,16.605,16.605,183.0,BV
+2024-10-21 12:24:00,16.61,16.62,16.61,16.62,547.0,BV
+2024-10-21 12:23:00,16.6,16.6,16.6,16.6,542.0,BV
+2024-10-21 12:21:00,16.63,16.63,16.63,16.63,466.0,BV
+2024-10-21 12:13:00,16.67,16.68,16.66,16.665,1556.0,BV
+2024-10-21 12:12:00,16.68,16.68,16.68,16.68,208.0,BV
+2024-10-21 12:11:00,16.69,16.69,16.68,16.685,912.0,BV
+2024-10-21 12:09:00,16.69,16.69,16.69,16.69,157.0,BV
+2024-10-21 12:08:00,16.685,16.685,16.685,16.685,148.0,BV
+2024-10-21 12:05:00,16.682,16.682,16.682,16.682,103.0,BV
+2024-10-21 12:02:00,16.68,16.69,16.68,16.69,882.0,BV
+2024-10-21 11:57:00,16.67,16.7,16.67,16.7,781.0,BV
+2024-10-21 11:55:00,16.6648,16.6648,16.6648,16.6648,423.0,BV
+2024-10-21 11:54:00,16.65,16.66,16.65,16.66,403.0,BV
+2024-10-21 11:50:00,16.645,16.645,16.645,16.645,590.0,BV
+2024-10-21 11:44:00,16.64,16.64,16.64,16.64,109.0,BV
+2024-10-21 11:42:00,16.6,16.61,16.6,16.61,569.0,BV
+2024-10-21 11:41:00,16.595,16.595,16.595,16.595,150.0,BV
+2024-10-21 11:40:00,16.595,16.595,16.59,16.59,352.0,BV
+2024-10-21 11:37:00,16.57,16.57,16.57,16.57,102.0,BV
+2024-10-21 11:34:00,16.57,16.57,16.57,16.57,867.0,BV
+2024-10-21 11:33:00,16.57,16.57,16.57,16.57,149.0,BV
+2024-10-21 11:32:00,16.58,16.58,16.58,16.58,474.0,BV
+2024-10-21 11:30:00,16.58,16.595,16.58,16.59,355.0,BV
+2024-10-21 11:28:00,16.59,16.59,16.59,16.59,100.0,BV
+2024-10-21 11:25:00,16.59,16.59,16.59,16.59,253.0,BV
+2024-10-21 11:24:00,16.605,16.605,16.59,16.59,1026.0,BV
+2024-10-21 11:23:00,16.61,16.61,16.61,16.61,208.0,BV
+2024-10-21 11:22:00,16.6,16.6181,16.6,16.6181,5316.0,BV
+2024-10-21 11:18:00,16.5699,16.63,16.5699,16.62,5544.0,BV
+2024-10-21 11:17:00,16.56,16.56,16.56,16.56,173.0,BV
+2024-10-21 11:16:00,16.57,16.57,16.57,16.57,172.0,BV
+2024-10-21 11:14:00,16.58,16.58,16.58,16.58,790.0,BV
+2024-10-21 11:11:00,16.57,16.57,16.57,16.57,348.0,BV
+2024-10-21 11:08:00,16.57,16.57,16.57,16.57,115.0,BV
+2024-10-21 11:07:00,16.58,16.58,16.57,16.57,527.0,BV
+2024-10-21 11:03:00,16.54,16.58,16.54,16.58,4111.0,BV
+2024-10-21 11:02:00,16.52,16.53,16.52,16.53,719.0,BV
+2024-10-21 11:01:00,16.52,16.52,16.52,16.52,858.0,BV
+2024-10-21 10:59:00,16.54,16.54,16.535,16.535,483.0,BV
+2024-10-21 10:57:00,16.53,16.53,16.53,16.53,268.0,BV
+2024-10-21 10:55:00,16.54,16.54,16.54,16.54,448.0,BV
+2024-10-21 10:54:00,16.54,16.54,16.54,16.54,311.0,BV
+2024-10-21 10:53:00,16.54,16.54,16.54,16.54,134.0,BV
+2024-10-21 10:51:00,16.54,16.54,16.54,16.54,129.0,BV
+2024-10-21 10:50:00,16.51,16.53,16.51,16.53,1442.0,BV
+2024-10-21 10:49:00,16.5,16.5,16.49,16.5,5054.0,BV
+2024-10-21 10:47:00,16.54,16.54,16.525,16.525,425.0,BV
+2024-10-21 10:46:00,16.55,16.55,16.55,16.55,346.0,BV
+2024-10-21 10:43:00,16.56,16.562,16.56,16.562,824.0,BV
+2024-10-21 10:42:00,16.54,16.55,16.54,16.55,709.0,BV
+2024-10-21 10:40:00,16.55,16.55,16.55,16.55,106.0,BV
+2024-10-21 10:39:00,16.55,16.55,16.55,16.55,115.0,BV
+2024-10-21 10:37:00,16.56,16.56,16.56,16.56,304.0,BV
+2024-10-21 10:36:00,16.5423,16.56,16.5423,16.555,2161.0,BV
+2024-10-21 10:35:00,16.52,16.538,16.52,16.538,372.0,BV
+2024-10-21 10:31:00,16.56,16.56,16.55,16.55,375.0,BV
+2024-10-21 10:29:00,16.59,16.59,16.58,16.58,478.0,BV
+2024-10-21 10:27:00,16.605,16.605,16.605,16.605,130.0,BV
+2024-10-21 10:26:00,16.6122,16.6122,16.6122,16.6122,702.0,BV
+2024-10-21 10:25:00,16.62,16.62,16.59,16.59,590.0,BV
+2024-10-21 10:24:00,16.625,16.625,16.625,16.625,184.0,BV
+2024-10-21 10:21:00,16.64,16.6503,16.64,16.6503,913.0,BV
+2024-10-21 10:19:00,16.685,16.685,16.67,16.67,428.0,BV
+2024-10-21 10:17:00,16.68,16.69,16.67,16.69,1727.0,BV
+2024-10-21 10:16:00,16.7,16.7,16.7,16.7,219.0,BV
+2024-10-21 10:11:00,16.7,16.7,16.7,16.7,406.0,BV
+2024-10-21 10:10:00,16.6913,16.7196,16.6913,16.7196,936.0,BV
+2024-10-21 10:04:00,16.73,16.73,16.71,16.71,1136.0,BV
+2024-10-21 10:03:00,16.74,16.74,16.74,16.74,639.0,BV
+2024-10-21 10:01:00,16.73,16.7398,16.72,16.72,2604.0,BV
+2024-10-21 09:58:00,16.74,16.7498,16.72,16.72,2448.0,BV
+2024-10-21 09:57:00,16.752,16.755,16.752,16.755,1972.0,BV
+2024-10-21 09:56:00,16.77,16.77,16.77,16.77,1222.0,BV
+2024-10-21 09:50:00,16.745,16.745,16.745,16.745,500.0,BV
+2024-10-21 09:49:00,16.7,16.745,16.7,16.745,1772.0,BV
+2024-10-21 09:48:00,16.7,16.7,16.7,16.7,100.0,BV
+2024-10-21 09:45:00,16.7,16.7,16.7,16.7,103.0,BV
+2024-10-21 09:44:00,16.7,16.7,16.7,16.7,110.0,BV
+2024-10-21 09:41:00,16.65,16.685,16.65,16.66,1899.0,BV
+2024-10-21 09:37:00,16.605,16.605,16.605,16.605,111.0,BV
+2024-10-21 09:34:00,16.72,16.72,16.72,16.72,100.0,BV
+2024-10-21 09:33:00,16.71,16.71,16.71,16.71,130.0,BV
+2024-10-21 09:30:00,16.65,16.75,16.65,16.75,3066.0,BV
+2024-10-21 08:15:00,16.6,16.6,16.6,16.6,100.0,BV
+2024-10-21 07:49:00,16.75,16.75,16.75,16.75,2.0,BV
+2024-10-18 19:00:00,16.76,16.76,16.76,16.76,50401.0,BV
+2024-10-18 18:52:00,16.26,16.26,16.26,16.26,1.0,BV
+2024-10-18 18:30:00,16.76,16.76,16.76,16.76,50401.0,BV
+2024-10-18 16:10:00,16.76,16.76,16.76,16.76,50401.0,BV
+2024-10-18 16:01:00,16.76,16.76,16.76,16.76,2667.0,BV
+2024-10-18 16:00:00,16.765,16.77,16.76,16.76,104143.0,BV
+2024-10-18 15:59:00,16.76,16.77,16.75,16.77,9842.0,BV
+2024-10-18 15:58:00,16.73,16.77,16.73,16.77,12332.0,BV
+2024-10-18 15:57:00,16.74,16.75,16.74,16.75,755.0,BV
+2024-10-18 15:56:00,16.73,16.74,16.725,16.74,3419.0,BV
+2024-10-18 15:55:00,16.715,16.725,16.715,16.72,2934.0,BV
+2024-10-18 15:54:00,16.71,16.715,16.71,16.715,3596.0,BV
+2024-10-18 15:53:00,16.7,16.7,16.7,16.7,837.0,BV
+2024-10-18 15:52:00,16.715,16.715,16.7,16.7,2170.0,BV
+2024-10-18 15:51:00,16.71,16.73,16.71,16.72,3895.0,BV
+2024-10-18 15:50:00,16.7,16.7,16.7,16.7,785.0,BV
+2024-10-18 15:48:00,16.7,16.7,16.7,16.7,318.0,BV
+2024-10-18 15:47:00,16.71,16.71,16.71,16.71,385.0,BV
+2024-10-18 15:46:00,16.705,16.705,16.705,16.705,392.0,BV
+2024-10-18 15:45:00,16.7,16.7,16.69,16.69,505.0,BV
+2024-10-18 15:43:00,16.68,16.7,16.68,16.7,1348.0,BV
+2024-10-18 15:42:00,16.675,16.675,16.675,16.675,546.0,BV
+2024-10-18 15:40:00,16.68,16.68,16.67,16.68,4237.0,BV
+2024-10-18 15:39:00,16.6771,16.6771,16.6771,16.6771,115.0,BV
+2024-10-18 15:37:00,16.67,16.67,16.67,16.67,316.0,BV
+2024-10-18 15:34:00,16.67,16.67,16.67,16.67,116.0,BV
+2024-10-18 15:33:00,16.67,16.67,16.66,16.66,2532.0,BV
+2024-10-18 15:32:00,16.67,16.67,16.66,16.67,1174.0,BV
+2024-10-18 15:31:00,16.67,16.67,16.67,16.67,371.0,BV
+2024-10-18 15:30:00,16.67,16.67,16.67,16.67,337.0,BV
+2024-10-18 15:29:00,16.665,16.67,16.665,16.67,322.0,BV
+2024-10-18 15:28:00,16.67,16.67,16.67,16.67,621.0,BV
+2024-10-18 15:27:00,16.661,16.661,16.661,16.661,106.0,BV
+2024-10-18 15:26:00,16.66,16.66,16.66,16.66,312.0,BV
+2024-10-18 15:25:00,16.64,16.665,16.64,16.665,1699.0,BV
+2024-10-18 15:22:00,16.63,16.63,16.625,16.63,1175.0,BV
+2024-10-18 15:19:00,16.62,16.63,16.62,16.625,1744.0,BV
+2024-10-18 15:18:00,16.61,16.62,16.61,16.615,2068.0,BV
+2024-10-18 15:17:00,16.61,16.625,16.61,16.61,2277.0,BV
+2024-10-18 15:16:00,16.64,16.64,16.621,16.621,1159.0,BV
+2024-10-18 15:15:00,16.635,16.635,16.62,16.63,628.0,BV
+2024-10-18 15:14:00,16.67,16.67,16.645,16.645,3418.0,BV
+2024-10-18 15:12:00,16.665,16.665,16.665,16.665,151.0,BV
+2024-10-18 15:10:00,16.67,16.67,16.67,16.67,503.0,BV
+2024-10-18 15:09:00,16.66,16.67,16.66,16.67,942.0,BV
+2024-10-18 15:04:00,16.65,16.6797,16.65,16.665,4873.0,BV
+2024-10-18 15:03:00,16.625,16.64,16.625,16.64,1625.0,BV
+2024-10-18 15:02:00,16.65,16.65,16.65,16.65,390.0,BV
+2024-10-18 15:01:00,16.66,16.66,16.65,16.65,372.0,BV
+2024-10-18 14:57:00,16.665,16.665,16.665,16.665,257.0,BV
+2024-10-18 14:55:00,16.7,16.7,16.68,16.68,2343.0,BV
+2024-10-18 14:54:00,16.695,16.695,16.695,16.695,146.0,BV
+2024-10-18 14:52:00,16.71,16.71,16.7,16.7,998.0,BV
+2024-10-18 14:50:00,16.715,16.715,16.715,16.715,289.0,BV
+2024-10-18 14:49:00,16.71,16.71,16.71,16.71,323.0,BV
+2024-10-18 14:48:00,16.71,16.71,16.71,16.71,1289.0,BV
+2024-10-18 14:47:00,16.7,16.71,16.7,16.7,567.0,BV
+2024-10-18 14:39:00,16.71,16.71,16.69,16.705,1321.0,BV
+2024-10-18 14:37:00,16.73,16.73,16.73,16.73,1641.0,BV
+2024-10-18 14:36:00,16.72,16.72,16.72,16.72,377.0,BV
+2024-10-18 14:33:00,16.7399,16.7399,16.72,16.73,2236.0,BV
+2024-10-18 14:27:00,16.73,16.73,16.73,16.73,761.0,BV
+2024-10-18 14:26:00,16.72,16.72,16.72,16.72,743.0,BV
+2024-10-18 14:24:00,16.72,16.73,16.72,16.73,419.0,BV
+2024-10-18 14:23:00,16.73,16.73,16.73,16.73,137.0,BV
+2024-10-18 14:22:00,16.725,16.73,16.725,16.73,208.0,BV
+2024-10-18 14:19:00,16.71,16.71,16.71,16.71,103.0,BV
+2024-10-18 14:18:00,16.7101,16.7101,16.7101,16.7101,172.0,BV
+2024-10-18 14:17:00,16.73,16.74,16.725,16.725,2709.0,BV
+2024-10-18 14:11:00,16.72,16.72,16.72,16.72,165.0,BV
+2024-10-18 14:09:00,16.71,16.71,16.71,16.71,328.0,BV
+2024-10-18 14:03:00,16.7,16.72,16.7,16.72,1206.0,BV
+2024-10-18 14:01:00,16.71,16.71,16.69,16.69,1824.0,BV
+2024-10-18 14:00:00,16.71,16.71,16.71,16.71,116.0,BV
+2024-10-18 13:58:00,16.71,16.72,16.71,16.72,482.0,BV
+2024-10-18 13:56:00,16.68,16.7,16.68,16.695,2572.0,BV
+2024-10-18 13:54:00,16.68,16.68,16.67,16.67,239.0,BV
+2024-10-18 13:53:00,16.68,16.68,16.68,16.68,148.0,BV
+2024-10-18 13:50:00,16.68,16.68,16.68,16.68,144.0,BV
+2024-10-18 13:49:00,16.69,16.69,16.69,16.69,789.0,BV
+2024-10-18 13:48:00,16.69,16.69,16.69,16.69,402.0,BV
+2024-10-18 13:47:00,16.69,16.69,16.69,16.69,231.0,BV
+2024-10-18 13:39:00,16.69,16.69,16.69,16.69,124.0,BV
+2024-10-18 13:36:00,16.705,16.705,16.705,16.705,243.0,BV
+2024-10-18 13:34:00,16.7,16.7,16.7,16.7,574.0,BV
+2024-10-18 13:32:00,16.7,16.71,16.7,16.71,634.0,BV
+2024-10-18 13:31:00,16.69,16.69,16.69,16.69,132.0,BV
+2024-10-18 13:30:00,16.68,16.69,16.68,16.69,933.0,BV
+2024-10-18 13:28:00,16.66,16.66,16.66,16.66,136.0,BV
+2024-10-18 13:27:00,16.6675,16.6675,16.6675,16.6675,113.0,BV
+2024-10-18 13:25:00,16.66,16.66,16.66,16.66,105.0,BV
+2024-10-18 13:22:00,16.68,16.68,16.68,16.68,367.0,BV
+2024-10-18 13:21:00,16.68,16.68,16.68,16.68,215.0,BV
+2024-10-18 13:19:00,16.69,16.69,16.685,16.685,348.0,BV
+2024-10-18 13:17:00,16.72,16.72,16.7,16.7,1335.0,BV
+2024-10-18 13:15:00,16.73,16.73,16.73,16.73,153.0,BV
+2024-10-18 13:12:00,16.72,16.735,16.72,16.735,648.0,BV
+2024-10-18 13:11:00,16.7,16.73,16.7,16.73,1828.0,BV
+2024-10-18 13:10:00,16.69,16.69,16.69,16.69,103.0,BV
+2024-10-18 13:08:00,16.68,16.68,16.68,16.68,133.0,BV
+2024-10-18 13:05:00,16.68,16.68,16.68,16.68,114.0,BV
+2024-10-18 13:02:00,16.7,16.7,16.68,16.69,601.0,BV
+2024-10-18 13:00:00,16.71,16.71,16.71,16.71,139.0,BV
+2024-10-18 12:54:00,16.72,16.72,16.72,16.72,325.0,BV
+2024-10-18 12:52:00,16.72,16.72,16.72,16.72,126.0,BV
+2024-10-18 12:50:00,16.72,16.72,16.72,16.72,718.0,BV
+2024-10-18 12:49:00,16.71,16.71,16.71,16.71,106.0,BV
+2024-10-18 12:48:00,16.71,16.71,16.71,16.71,1081.0,BV
+2024-10-18 12:40:00,16.72,16.72,16.72,16.72,777.0,BV
+2024-10-18 12:39:00,16.7,16.715,16.7,16.715,1354.0,BV
+2024-10-18 12:37:00,16.68,16.69,16.68,16.69,219.0,BV
+2024-10-18 12:35:00,16.69,16.69,16.69,16.69,106.0,BV
+2024-10-18 12:30:00,16.68,16.68,16.68,16.68,108.0,BV
+2024-10-18 12:23:00,16.685,16.685,16.685,16.685,159.0,BV
+2024-10-18 12:20:00,16.7,16.7,16.7,16.7,178.0,BV
+2024-10-18 12:19:00,16.69,16.69,16.69,16.69,176.0,BV
+2024-10-18 12:16:00,16.68,16.68,16.67,16.67,737.0,BV
+2024-10-18 12:15:00,16.67,16.67,16.67,16.67,149.0,BV
+2024-10-18 12:12:00,16.66,16.665,16.66,16.665,1711.0,BV
+2024-10-18 12:11:00,16.63,16.63,16.63,16.63,968.0,BV
+2024-10-18 12:08:00,16.63,16.63,16.63,16.63,146.0,BV
+2024-10-18 12:03:00,16.63,16.63,16.63,16.63,104.0,BV
+2024-10-18 12:01:00,16.63,16.63,16.63,16.63,116.0,BV
+2024-10-18 12:00:00,16.64,16.64,16.64,16.64,112.0,BV
+2024-10-18 11:59:00,16.62,16.62,16.62,16.62,167.0,BV
+2024-10-18 11:57:00,16.64,16.64,16.64,16.64,102.0,BV
+2024-10-18 11:55:00,16.655,16.655,16.65,16.65,221.0,BV
+2024-10-18 11:53:00,16.65,16.66,16.65,16.66,303.0,BV
+2024-10-18 11:51:00,16.66,16.66,16.64,16.64,611.0,BV
+2024-10-18 11:50:00,16.67,16.67,16.67,16.67,848.0,BV
+2024-10-18 11:49:00,16.67,16.67,16.67,16.67,134.0,BV
+2024-10-18 11:44:00,16.68,16.68,16.68,16.68,126.0,BV
+2024-10-18 11:41:00,16.68,16.68,16.68,16.68,482.0,BV
+2024-10-18 11:40:00,16.69,16.69,16.69,16.69,474.0,BV
+2024-10-18 11:38:00,16.68,16.68,16.68,16.68,354.0,BV
+2024-10-18 11:33:00,16.6582,16.6582,16.6582,16.6582,490.0,BV
+2024-10-18 11:31:00,16.66,16.66,16.64,16.64,733.0,BV
+2024-10-18 11:30:00,16.63,16.66,16.63,16.66,584.0,BV
+2024-10-18 11:25:00,16.58,16.61,16.58,16.61,5058.0,BV
+2024-10-18 11:23:00,16.59,16.59,16.57,16.58,578.0,BV
+2024-10-18 11:15:00,16.58,16.58,16.58,16.58,1241.0,BV
+2024-10-18 11:14:00,16.57,16.57,16.565,16.565,425.0,BV
+2024-10-18 11:12:00,16.58,16.58,16.58,16.58,153.0,BV
+2024-10-18 11:08:00,16.58,16.58,16.58,16.58,241.0,BV
+2024-10-18 11:06:00,16.54,16.56,16.54,16.56,1438.0,BV
+2024-10-18 11:00:00,16.56,16.56,16.56,16.56,218.0,BV
+2024-10-18 10:58:00,16.565,16.565,16.565,16.565,516.0,BV
+2024-10-18 10:57:00,16.558,16.57,16.558,16.57,821.0,BV
+2024-10-18 10:56:00,16.6,16.6,16.54,16.54,802.0,BV
+2024-10-18 10:55:00,16.62,16.62,16.59,16.605,674.0,BV
+2024-10-18 10:54:00,16.625,16.625,16.625,16.625,166.0,BV
+2024-10-18 10:53:00,16.63,16.63,16.61,16.61,897.0,BV
+2024-10-18 10:49:00,16.615,16.615,16.615,16.615,1252.0,BV
+2024-10-18 10:46:00,16.64,16.64,16.64,16.64,583.0,BV
+2024-10-18 10:45:00,16.66,16.66,16.66,16.66,123.0,BV
+2024-10-18 10:44:00,16.62,16.65,16.62,16.645,2434.0,BV
+2024-10-18 10:43:00,16.617,16.617,16.617,16.617,904.0,BV
+2024-10-18 10:42:00,16.61,16.61,16.61,16.61,335.0,BV
+2024-10-18 10:41:00,16.61,16.61,16.61,16.61,528.0,BV
+2024-10-18 10:40:00,16.59,16.59,16.59,16.59,170.0,BV
+2024-10-18 10:35:00,16.6,16.62,16.6,16.62,980.0,BV
+2024-10-18 10:34:00,16.625,16.625,16.625,16.625,220.0,BV
+2024-10-18 10:29:00,16.61,16.62,16.61,16.62,683.0,BV
+2024-10-18 10:28:00,16.582,16.6,16.58,16.6,1189.0,BV
+2024-10-18 10:27:00,16.6,16.6,16.6,16.6,142.0,BV
+2024-10-18 10:25:00,16.62,16.62,16.62,16.62,166.0,BV
+2024-10-18 10:23:00,16.695,16.695,16.65,16.65,508.0,BV
+2024-10-18 10:22:00,16.6701,16.7,16.67,16.69,1235.0,BV
+2024-10-18 10:21:00,16.7,16.7,16.7,16.7,312.0,BV
+2024-10-18 10:15:00,16.685,16.685,16.685,16.685,201.0,BV
+2024-10-18 10:14:00,16.6969,16.6969,16.685,16.685,2102.0,BV
+2024-10-18 10:11:00,16.725,16.725,16.7,16.7,569.0,BV
+2024-10-18 10:10:00,16.725,16.725,16.725,16.725,169.0,BV
+2024-10-18 10:08:00,16.725,16.725,16.725,16.725,104.0,BV
+2024-10-18 10:06:00,16.725,16.725,16.725,16.725,217.0,BV
+2024-10-18 10:04:00,16.725,16.725,16.725,16.725,203.0,BV
+2024-10-18 10:02:00,16.71,16.71,16.71,16.71,398.0,BV
+2024-10-18 10:01:00,16.72,16.72,16.695,16.695,929.0,BV
+2024-10-18 10:00:00,16.69,16.71,16.69,16.7,518.0,BV
+2024-10-18 09:59:00,16.678,16.678,16.678,16.678,212.0,BV
+2024-10-18 09:57:00,16.66,16.66,16.66,16.66,1414.0,BV
+2024-10-18 09:55:00,16.6599,16.6599,16.6599,16.6599,200.0,BV
+2024-10-18 09:53:00,16.66,16.67,16.66,16.67,569.0,BV
+2024-10-18 09:52:00,16.6629,16.6629,16.6629,16.6629,632.0,BV
+2024-10-18 09:46:00,16.712,16.712,16.712,16.712,515.0,BV
+2024-10-18 09:40:00,16.73,16.73,16.73,16.73,1522.0,BV
+2024-10-18 09:37:00,16.72,16.72,16.72,16.72,363.0,BV
+2024-10-18 09:35:00,16.65,16.7,16.61,16.65,2324.0,BV
+2024-10-18 09:33:00,16.77,16.77,16.77,16.77,202.0,BV
+2024-10-18 09:31:00,16.77,16.77,16.77,16.77,200.0,BV
+2024-10-18 09:30:00,16.72,16.74,16.72,16.74,19347.0,BV
+2024-10-17 19:00:00,16.71,16.71,16.71,16.71,78544.0,BV
+2024-10-17 18:30:00,16.71,16.71,16.71,16.71,78544.0,BV
+2024-10-17 16:11:00,16.71,16.71,16.71,16.71,3.0,BV
+2024-10-17 16:10:00,16.71,16.71,16.71,16.71,78544.0,BV
+2024-10-17 16:02:00,16.71,16.71,16.71,16.71,583.0,BV
+2024-10-17 16:01:00,16.71,16.71,16.71,16.71,1177.0,BV
+2024-10-17 16:00:00,16.73,16.73,16.71,16.71,168725.0,BV
+2024-10-17 15:59:00,16.71,16.74,16.69,16.71,19513.0,BV
+2024-10-17 15:58:00,16.73,16.74,16.72,16.72,4917.0,BV
+2024-10-17 15:57:00,16.73,16.73,16.72,16.73,4057.0,BV
+2024-10-17 15:56:00,16.725,16.75,16.71,16.725,7704.0,BV
+2024-10-17 15:55:00,16.71,16.73,16.71,16.725,5449.0,BV
+2024-10-17 15:54:00,16.7,16.7,16.69,16.7,2756.0,BV
+2024-10-17 15:53:00,16.7,16.71,16.7,16.71,1048.0,BV
+2024-10-17 15:52:00,16.68,16.7,16.68,16.69,2726.0,BV
+2024-10-17 15:51:00,16.675,16.69,16.67,16.68,3789.0,BV
+2024-10-17 15:50:00,16.68,16.68,16.645,16.66,1915.0,BV
+2024-10-17 15:49:00,16.65,16.69,16.64,16.675,5799.0,BV
+2024-10-17 15:48:00,16.625,16.65,16.625,16.65,2950.0,BV
+2024-10-17 15:47:00,16.655,16.655,16.62,16.62,3769.0,BV
+2024-10-17 15:46:00,16.65,16.66,16.64,16.66,3205.0,BV
+2024-10-17 15:45:00,16.645,16.645,16.645,16.645,495.0,BV
+2024-10-17 15:44:00,16.65,16.65,16.645,16.645,704.0,BV
+2024-10-17 15:43:00,16.66,16.66,16.66,16.66,489.0,BV
+2024-10-17 15:42:00,16.66,16.66,16.66,16.66,1135.0,BV
+2024-10-17 15:40:00,16.64,16.66,16.64,16.655,1867.0,BV
+2024-10-17 15:39:00,16.68,16.68,16.65,16.65,3148.0,BV
+2024-10-17 15:38:00,16.685,16.685,16.685,16.685,275.0,BV
+2024-10-17 15:37:00,16.685,16.685,16.685,16.685,332.0,BV
+2024-10-17 15:36:00,16.685,16.685,16.685,16.685,638.0,BV
+2024-10-17 15:35:00,16.685,16.685,16.68,16.68,526.0,BV
+2024-10-17 15:34:00,16.69,16.69,16.68,16.68,644.0,BV
+2024-10-17 15:33:00,16.69,16.69,16.69,16.69,276.0,BV
+2024-10-17 15:32:00,16.68,16.68,16.68,16.68,568.0,BV
+2024-10-17 15:31:00,16.69,16.69,16.69,16.69,1046.0,BV
+2024-10-17 15:30:00,16.7,16.7,16.69,16.69,966.0,BV
+2024-10-17 15:29:00,16.735,16.735,16.7,16.7,1958.0,BV
+2024-10-17 15:28:00,16.735,16.735,16.735,16.735,262.0,BV
+2024-10-17 15:27:00,16.735,16.735,16.735,16.735,477.0,BV
+2024-10-17 15:26:00,16.76,16.76,16.73,16.735,1573.0,BV
+2024-10-17 15:25:00,16.76,16.76,16.76,16.76,665.0,BV
+2024-10-17 15:24:00,16.765,16.765,16.75,16.755,3027.0,BV
+2024-10-17 15:23:00,16.785,16.79,16.75,16.763,4031.0,BV
+2024-10-17 15:22:00,16.73,16.78,16.73,16.77,3476.0,BV
+2024-10-17 15:20:00,16.72,16.72,16.72,16.72,177.0,BV
+2024-10-17 15:18:00,16.72,16.72,16.7,16.72,3882.0,BV
+2024-10-17 15:17:00,16.73,16.73,16.73,16.73,247.0,BV
+2024-10-17 15:16:00,16.76,16.77,16.73,16.73,3230.0,BV
+2024-10-17 15:15:00,16.75,16.75,16.75,16.75,786.0,BV
+2024-10-17 15:12:00,16.74,16.74,16.73,16.73,722.0,BV
+2024-10-17 15:11:00,16.73,16.73,16.73,16.73,613.0,BV
+2024-10-17 15:10:00,16.72,16.72,16.71,16.72,1529.0,BV
+2024-10-17 15:09:00,16.71,16.72,16.71,16.71,987.0,BV
+2024-10-17 15:08:00,16.72,16.72,16.72,16.72,835.0,BV
+2024-10-17 15:07:00,16.72,16.72,16.72,16.72,156.0,BV
+2024-10-17 15:03:00,16.72,16.72,16.72,16.72,218.0,BV
+2024-10-17 15:02:00,16.73,16.73,16.73,16.73,156.0,BV
+2024-10-17 15:01:00,16.735,16.735,16.72,16.72,1624.0,BV
+2024-10-17 15:00:00,16.67,16.735,16.67,16.735,2403.0,BV
+2024-10-17 14:58:00,16.67,16.67,16.67,16.67,605.0,BV
+2024-10-17 14:57:00,16.66,16.66,16.66,16.66,339.0,BV
+2024-10-17 14:56:00,16.64,16.66,16.64,16.66,2287.0,BV
+2024-10-17 14:55:00,16.6,16.63,16.6,16.63,1469.0,BV
+2024-10-17 14:53:00,16.59,16.6,16.59,16.6,924.0,BV
+2024-10-17 14:48:00,16.58,16.58,16.58,16.58,223.0,BV
+2024-10-17 14:46:00,16.58,16.58,16.58,16.58,112.0,BV
+2024-10-17 14:45:00,16.55,16.58,16.55,16.58,2427.0,BV
+2024-10-17 14:44:00,16.54,16.55,16.54,16.55,4902.0,BV
+2024-10-17 14:43:00,16.545,16.545,16.545,16.545,101.0,BV
+2024-10-17 14:42:00,16.55,16.56,16.54,16.54,1727.0,BV
+2024-10-17 14:41:00,16.56,16.56,16.56,16.56,241.0,BV
+2024-10-17 14:39:00,16.55,16.565,16.55,16.565,2832.0,BV
+2024-10-17 14:38:00,16.5675,16.5675,16.55,16.55,802.0,BV
+2024-10-17 14:36:00,16.58,16.58,16.58,16.58,242.0,BV
+2024-10-17 14:35:00,16.59,16.59,16.59,16.59,237.0,BV
+2024-10-17 14:34:00,16.595,16.61,16.59,16.59,2604.0,BV
+2024-10-17 14:32:00,16.59,16.59,16.59,16.59,496.0,BV
+2024-10-17 14:28:00,16.605,16.605,16.6,16.603,1419.0,BV
+2024-10-17 14:27:00,16.61,16.61,16.605,16.605,740.0,BV
+2024-10-17 14:26:00,16.61,16.61,16.61,16.61,204.0,BV
+2024-10-17 14:25:00,16.6,16.6,16.6,16.6,633.0,BV
+2024-10-17 14:19:00,16.605,16.605,16.605,16.605,218.0,BV
+2024-10-17 14:16:00,16.61,16.61,16.61,16.61,355.0,BV
+2024-10-17 14:14:00,16.6,16.6,16.6,16.6,249.0,BV
+2024-10-17 14:13:00,16.57,16.59,16.57,16.59,1829.0,BV
+2024-10-17 14:10:00,16.57,16.57,16.57,16.57,402.0,BV
+2024-10-17 14:09:00,16.57,16.57,16.57,16.57,190.0,BV
+2024-10-17 14:08:00,16.575,16.575,16.575,16.575,200.0,BV
+2024-10-17 14:07:00,16.57,16.575,16.57,16.575,435.0,BV
+2024-10-17 14:05:00,16.58,16.58,16.58,16.58,422.0,BV
+2024-10-17 14:04:00,16.595,16.595,16.59,16.59,242.0,BV
+2024-10-17 14:03:00,16.59,16.595,16.59,16.59,1022.0,BV
+2024-10-17 14:02:00,16.63,16.63,16.59,16.59,1373.0,BV
+2024-10-17 13:58:00,16.635,16.65,16.635,16.64,1320.0,BV
+2024-10-17 13:57:00,16.635,16.635,16.635,16.635,413.0,BV
+2024-10-17 13:56:00,16.635,16.645,16.635,16.64,3045.0,BV
+2024-10-17 13:55:00,16.635,16.635,16.635,16.635,1722.0,BV
+2024-10-17 13:54:00,16.6,16.64,16.6,16.64,2565.0,BV
+2024-10-17 13:53:00,16.6,16.6,16.6,16.6,126.0,BV
+2024-10-17 13:52:00,16.59,16.59,16.59,16.59,208.0,BV
+2024-10-17 13:49:00,16.6,16.6,16.6,16.6,555.0,BV
+2024-10-17 13:48:00,16.6,16.6,16.6,16.6,120.0,BV
+2024-10-17 13:47:00,16.605,16.605,16.605,16.605,276.0,BV
+2024-10-17 13:46:00,16.6,16.6,16.6,16.6,1635.0,BV
+2024-10-17 13:45:00,16.595,16.595,16.595,16.595,204.0,BV
+2024-10-17 13:43:00,16.59,16.6,16.59,16.6,2040.0,BV
+2024-10-17 13:40:00,16.59,16.59,16.59,16.59,115.0,BV
+2024-10-17 13:33:00,16.59,16.59,16.59,16.59,381.0,BV
+2024-10-17 13:32:00,16.6,16.6,16.6,16.6,117.0,BV
+2024-10-17 13:31:00,16.6,16.6,16.6,16.6,739.0,BV
+2024-10-17 13:30:00,16.57,16.6,16.57,16.6,2302.0,BV
+2024-10-17 13:28:00,16.565,16.565,16.565,16.565,222.0,BV
+2024-10-17 13:24:00,16.55,16.55,16.55,16.55,359.0,BV
+2024-10-17 13:23:00,16.565,16.565,16.565,16.565,149.0,BV
+2024-10-17 13:20:00,16.565,16.565,16.565,16.565,110.0,BV
+2024-10-17 13:18:00,16.56,16.58,16.56,16.58,1236.0,BV
+2024-10-17 13:17:00,16.58,16.58,16.57,16.57,950.0,BV
+2024-10-17 13:16:00,16.6,16.6,16.6,16.6,303.0,BV
+2024-10-17 13:12:00,16.59,16.59,16.59,16.59,201.0,BV
+2024-10-17 13:11:00,16.59,16.6,16.59,16.6,903.0,BV
+2024-10-17 13:08:00,16.58,16.58,16.58,16.58,744.0,BV
+2024-10-17 13:05:00,16.58,16.58,16.57,16.57,780.0,BV
+2024-10-17 13:03:00,16.5611,16.5611,16.5611,16.5611,301.0,BV
+2024-10-17 13:02:00,16.57,16.57,16.57,16.57,203.0,BV
+2024-10-17 13:01:00,16.58,16.58,16.58,16.58,538.0,BV
+2024-10-17 13:00:00,16.6,16.6,16.595,16.595,1946.0,BV
+2024-10-17 12:59:00,16.6,16.6,16.59,16.6,795.0,BV
+2024-10-17 12:58:00,16.59,16.59,16.59,16.59,186.0,BV
+2024-10-17 12:57:00,16.6,16.6,16.6,16.6,1204.0,BV
+2024-10-17 12:56:00,16.62,16.62,16.61,16.61,980.0,BV
+2024-10-17 12:55:00,16.62,16.62,16.62,16.62,136.0,BV
+2024-10-17 12:54:00,16.61,16.625,16.61,16.62,1464.0,BV
+2024-10-17 12:52:00,16.625,16.625,16.625,16.625,203.0,BV
+2024-10-17 12:50:00,16.65,16.65,16.65,16.65,882.0,BV
+2024-10-17 12:46:00,16.66,16.67,16.66,16.66,1583.0,BV
+2024-10-17 12:45:00,16.66,16.66,16.66,16.66,430.0,BV
+2024-10-17 12:44:00,16.66,16.66,16.66,16.66,427.0,BV
+2024-10-17 12:38:00,16.66,16.66,16.65,16.65,812.0,BV
+2024-10-17 12:37:00,16.67,16.67,16.67,16.67,296.0,BV
+2024-10-17 12:34:00,16.66,16.66,16.65,16.65,867.0,BV
+2024-10-17 12:32:00,16.64,16.64,16.64,16.64,303.0,BV
+2024-10-17 12:28:00,16.65,16.66,16.65,16.66,600.0,BV
+2024-10-17 12:23:00,16.65,16.65,16.65,16.65,210.0,BV
+2024-10-17 12:22:00,16.645,16.645,16.645,16.645,214.0,BV
+2024-10-17 12:21:00,16.65,16.65,16.6477,16.65,819.0,BV
+2024-10-17 12:20:00,16.645,16.645,16.645,16.645,122.0,BV
+2024-10-17 12:18:00,16.64,16.64,16.64,16.64,1415.0,BV
+2024-10-17 12:16:00,16.63,16.63,16.625,16.625,649.0,BV
+2024-10-17 12:09:00,16.64,16.64,16.64,16.64,644.0,BV
+2024-10-17 12:05:00,16.66,16.66,16.66,16.66,466.0,BV
+2024-10-17 12:02:00,16.65,16.65,16.65,16.65,433.0,BV
+2024-10-17 11:59:00,16.63,16.65,16.63,16.65,1570.0,BV
+2024-10-17 11:57:00,16.62,16.62,16.62,16.62,130.0,BV
+2024-10-17 11:56:00,16.62,16.62,16.62,16.62,341.0,BV
+2024-10-17 11:54:00,16.63,16.63,16.63,16.63,173.0,BV
+2024-10-17 11:52:00,16.63,16.63,16.63,16.63,205.0,BV
+2024-10-17 11:50:00,16.62,16.62,16.62,16.62,183.0,BV
+2024-10-17 11:48:00,16.63,16.64,16.63,16.64,722.0,BV
+2024-10-17 11:46:00,16.63,16.63,16.63,16.63,113.0,BV
+2024-10-17 11:45:00,16.624,16.624,16.624,16.624,171.0,BV
+2024-10-17 11:43:00,16.63,16.63,16.63,16.63,462.0,BV
+2024-10-17 11:42:00,16.615,16.615,16.615,16.615,2221.0,BV
+2024-10-17 11:39:00,16.6,16.605,16.6,16.6,562.0,BV
+2024-10-17 11:38:00,16.56,16.59,16.56,16.59,2283.0,BV
+2024-10-17 11:35:00,16.6,16.6,16.57,16.57,777.0,BV
+2024-10-17 11:33:00,16.61,16.62,16.61,16.62,467.0,BV
+2024-10-17 11:25:00,16.63,16.64,16.63,16.64,350.0,BV
+2024-10-17 11:24:00,16.63,16.63,16.63,16.63,913.0,BV
+2024-10-17 11:23:00,16.62,16.62,16.615,16.615,1124.0,BV
+2024-10-17 11:19:00,16.67,16.67,16.66,16.66,524.0,BV
+2024-10-17 11:18:00,16.68,16.68,16.68,16.68,371.0,BV
+2024-10-17 11:17:00,16.69,16.705,16.69,16.705,5863.0,BV
+2024-10-17 11:16:00,16.69,16.69,16.69,16.69,837.0,BV
+2024-10-17 11:15:00,16.68,16.68,16.68,16.68,107.0,BV
+2024-10-17 11:14:00,16.69,16.69,16.69,16.69,1083.0,BV
+2024-10-17 11:13:00,16.67,16.67,16.67,16.67,570.0,BV
+2024-10-17 11:08:00,16.7,16.7,16.7,16.7,550.0,BV
+2024-10-17 11:07:00,16.73,16.74,16.7,16.7,1765.0,BV
+2024-10-17 11:01:00,16.77,16.77,16.77,16.77,102.0,BV
+2024-10-17 11:00:00,16.78,16.78,16.78,16.78,405.0,BV
+2024-10-17 10:58:00,16.8,16.8,16.8,16.8,173.0,BV
+2024-10-17 10:56:00,16.84,16.84,16.83,16.83,665.0,BV
+2024-10-17 10:52:00,16.845,16.845,16.845,16.845,114.0,BV
+2024-10-17 10:49:00,16.84,16.84,16.84,16.84,144.0,BV
+2024-10-17 10:47:00,16.835,16.835,16.835,16.835,548.0,BV
+2024-10-17 10:46:00,16.83,16.83,16.83,16.83,410.0,BV
+2024-10-17 10:45:00,16.825,16.825,16.825,16.825,264.0,BV
+2024-10-17 10:42:00,16.82,16.825,16.82,16.825,409.0,BV
+2024-10-17 10:40:00,16.825,16.825,16.825,16.825,100.0,BV
+2024-10-17 10:39:00,16.825,16.825,16.825,16.825,1263.0,BV
+2024-10-17 10:38:00,16.82,16.82,16.82,16.82,102.0,BV
+2024-10-17 10:37:00,16.82,16.82,16.82,16.82,146.0,BV
+2024-10-17 10:36:00,16.79,16.82,16.79,16.82,2226.0,BV
+2024-10-17 10:35:00,16.79,16.79,16.7865,16.7865,239.0,BV
+2024-10-17 10:34:00,16.77,16.77,16.77,16.77,194.0,BV
+2024-10-17 10:32:00,16.79,16.79,16.79,16.79,1251.0,BV
+2024-10-17 10:31:00,16.79,16.815,16.79,16.815,448.0,BV
+2024-10-17 10:29:00,16.8,16.8,16.77,16.77,3311.0,BV
+2024-10-17 10:28:00,16.81,16.81,16.81,16.81,128.0,BV
+2024-10-17 10:27:00,16.85,16.855,16.835,16.835,917.0,BV
+2024-10-17 10:25:00,16.85,16.865,16.85,16.85,420.0,BV
+2024-10-17 10:24:00,16.85,16.853,16.85,16.853,2186.0,BV
+2024-10-17 10:23:00,16.87,16.87,16.87,16.87,411.0,BV
+2024-10-17 10:18:00,16.86,16.86,16.85,16.85,765.0,BV
+2024-10-17 10:17:00,16.855,16.855,16.855,16.855,189.0,BV
+2024-10-17 10:16:00,16.87,16.88,16.87,16.88,387.0,BV
+2024-10-17 10:14:00,16.895,16.895,16.87,16.895,4849.0,BV
+2024-10-17 10:13:00,16.91,16.91,16.91,16.91,209.0,BV
+2024-10-17 10:12:00,16.89,16.89,16.89,16.89,114.0,BV
+2024-10-17 10:08:00,16.87,16.87,16.87,16.87,100.0,BV
+2024-10-17 10:07:00,16.92,16.92,16.91,16.91,533.0,BV
+2024-10-17 10:06:00,16.945,16.945,16.945,16.945,241.0,BV
+2024-10-17 10:04:00,16.94,16.96,16.93,16.95,4625.0,BV
+2024-10-17 10:02:00,16.95,16.95,16.95,16.95,153.0,BV
+2024-10-17 10:01:00,16.95,16.96,16.95,16.95,2586.0,BV
+2024-10-17 10:00:00,16.93,16.95,16.93,16.95,1372.0,BV
+2024-10-17 09:59:00,16.95,16.95,16.94,16.94,944.0,BV
+2024-10-17 09:57:00,16.935,16.935,16.935,16.935,235.0,BV
+2024-10-17 09:56:00,16.935,16.935,16.935,16.935,1591.0,BV
+2024-10-17 09:55:00,16.935,16.935,16.935,16.935,204.0,BV
+2024-10-17 09:54:00,16.98,16.98,16.95,16.95,4624.0,BV
+2024-10-17 09:53:00,16.96,16.96,16.96,16.96,165.0,BV
+2024-10-17 09:52:00,16.9,16.945,16.9,16.94,3954.0,BV
+2024-10-17 09:51:00,16.8858,16.8858,16.8832,16.8832,1053.0,BV
+2024-10-17 09:49:00,16.94,16.96,16.92,16.92,1995.0,BV
+2024-10-17 09:48:00,16.96,16.96,16.96,16.96,176.0,BV
+2024-10-17 09:46:00,16.9549,16.9549,16.9549,16.9549,346.0,BV
+2024-10-17 09:45:00,16.955,16.955,16.955,16.955,612.0,BV
+2024-10-17 09:44:00,16.955,16.955,16.955,16.955,118.0,BV
+2024-10-17 09:37:00,16.97,16.99,16.95,16.985,2331.0,BV
+2024-10-17 09:33:00,17.0,17.0,16.995,16.995,457.0,BV
+2024-10-17 09:32:00,17.04,17.045,17.04,17.04,1300.0,BV
+2024-10-17 09:31:00,17.05,17.05,17.05,17.05,230.0,BV
+2024-10-17 09:30:00,16.95,17.04,16.95,16.98,4806.0,BV
+2024-10-17 09:06:00,17.43,17.43,17.43,17.43,5.0,BV
+2024-10-16 19:05:00,17.421,17.421,17.421,17.421,10.0,BV
+2024-10-16 19:00:00,16.99,16.99,16.99,16.99,78997.0,BV
+2024-10-16 18:54:00,16.99,16.99,16.99,16.99,2.0,BV
+2024-10-16 18:30:00,16.99,16.99,16.99,16.99,78997.0,BV
+2024-10-16 18:25:00,17.83,17.83,17.83,17.83,1.0,BV
+2024-10-16 16:12:00,16.99,16.99,16.99,16.99,599.0,BV
+2024-10-16 16:10:00,16.99,16.99,16.99,16.99,78997.0,BV
+2024-10-16 16:03:00,16.99,16.99,16.99,16.99,400.0,BV
+2024-10-16 16:02:00,16.99,16.99,16.99,16.99,1201.0,BV
+2024-10-16 16:01:00,16.99,16.99,16.99,16.99,6507.0,BV
+2024-10-16 16:00:00,17.0,17.01,16.99,16.99,163294.0,BV
+2024-10-16 15:59:00,17.03,17.03,17.0,17.01,15796.0,BV
+2024-10-16 15:58:00,17.015,17.03,17.01,17.03,4779.0,BV
+2024-10-16 15:57:00,16.98,17.03,16.98,17.015,12927.0,BV
+2024-10-16 15:56:00,16.97,16.97,16.965,16.97,9461.0,BV
+2024-10-16 15:55:00,16.955,16.98,16.941,16.98,5832.0,BV
+2024-10-16 15:54:00,16.95,16.96,16.95,16.96,1944.0,BV
+2024-10-16 15:53:00,16.94,16.95,16.94,16.945,1300.0,BV
+2024-10-16 15:52:00,16.97,16.97,16.93,16.94,8689.0,BV
+2024-10-16 15:51:00,16.96,16.96,16.95,16.96,3967.0,BV
+2024-10-16 15:50:00,16.98,16.99,16.96,16.96,4371.0,BV
+2024-10-16 15:49:00,16.98,16.99,16.98,16.98,4415.0,BV
+2024-10-16 15:48:00,16.98,16.98,16.98,16.98,773.0,BV
+2024-10-16 15:47:00,16.995,16.995,16.98,16.98,2383.0,BV
+2024-10-16 15:46:00,17.0,17.0,16.991,16.991,912.0,BV
+2024-10-16 15:45:00,17.03,17.03,16.99,16.99,5742.0,BV
+2024-10-16 15:44:00,17.025,17.025,17.02,17.021,1842.0,BV
+2024-10-16 15:43:00,17.03,17.03,17.02,17.021,2159.0,BV
+2024-10-16 15:42:00,17.05,17.05,17.03,17.04,2435.0,BV
+2024-10-16 15:41:00,17.04,17.04,17.04,17.04,1237.0,BV
+2024-10-16 15:40:00,17.04,17.04,17.04,17.04,846.0,BV
+2024-10-16 15:39:00,17.04,17.04,17.04,17.04,757.0,BV
+2024-10-16 15:38:00,17.04,17.04,17.04,17.04,937.0,BV
+2024-10-16 15:37:00,17.045,17.0499,17.04,17.04,2992.0,BV
+2024-10-16 15:36:00,17.045,17.05,17.03,17.04,4041.0,BV
+2024-10-16 15:35:00,17.045,17.045,17.04,17.045,2057.0,BV
+2024-10-16 15:34:00,17.04,17.045,17.03,17.045,2182.0,BV
+2024-10-16 15:33:00,17.045,17.045,17.041,17.041,872.0,BV
+2024-10-16 15:32:00,17.08,17.08,17.04,17.045,3263.0,BV
+2024-10-16 15:31:00,17.07,17.085,17.07,17.08,4097.0,BV
+2024-10-16 15:30:00,17.08,17.09,17.07,17.07,1463.0,BV
+2024-10-16 15:29:00,17.08,17.08,17.07,17.08,1581.0,BV
+2024-10-16 15:28:00,17.07,17.0799,17.07,17.0799,845.0,BV
+2024-10-16 15:27:00,17.08,17.08,17.07,17.07,1232.0,BV
+2024-10-16 15:26:00,17.11,17.11,17.095,17.1,4506.0,BV
+2024-10-16 15:25:00,17.11,17.11,17.11,17.11,212.0,BV
+2024-10-16 15:24:00,17.11,17.11,17.11,17.11,1030.0,BV
+2024-10-16 15:23:00,17.11,17.11,17.11,17.11,678.0,BV
+2024-10-16 15:22:00,17.11,17.11,17.1,17.1,1089.0,BV
+2024-10-16 15:21:00,17.11,17.11,17.11,17.11,723.0,BV
+2024-10-16 15:20:00,17.11,17.11,17.1,17.1,907.0,BV
+2024-10-16 15:19:00,17.105,17.11,17.105,17.11,1348.0,BV
+2024-10-16 15:18:00,17.1,17.11,17.1,17.105,1660.0,BV
+2024-10-16 15:17:00,17.1,17.1,17.1,17.1,467.0,BV
+2024-10-16 15:16:00,17.1,17.1,17.1,17.1,723.0,BV
+2024-10-16 15:15:00,17.1,17.1,17.0902,17.1,1165.0,BV
+2024-10-16 15:14:00,17.12,17.12,17.11,17.11,849.0,BV
+2024-10-16 15:13:00,17.11,17.125,17.105,17.125,4425.0,BV
+2024-10-16 15:12:00,17.105,17.105,17.105,17.105,409.0,BV
+2024-10-16 15:11:00,17.11,17.12,17.105,17.105,2875.0,BV
+2024-10-16 15:10:00,17.09,17.11,17.09,17.11,6379.0,BV
+2024-10-16 15:09:00,17.09,17.09,17.09,17.09,1614.0,BV
+2024-10-16 15:08:00,17.09,17.09,17.09,17.09,214.0,BV
+2024-10-16 15:07:00,17.085,17.085,17.085,17.085,330.0,BV
+2024-10-16 15:06:00,17.125,17.14,17.085,17.085,5570.0,BV
+2024-10-16 15:05:00,17.125,17.125,17.125,17.125,1471.0,BV
+2024-10-16 15:04:00,17.14,17.14,17.125,17.125,1004.0,BV
+2024-10-16 15:00:00,17.15,17.15,17.13,17.13,1219.0,BV
+2024-10-16 14:56:00,17.15,17.15,17.15,17.15,301.0,BV
+2024-10-16 14:55:00,17.125,17.16,17.125,17.155,2738.0,BV
+2024-10-16 14:54:00,17.125,17.125,17.125,17.125,622.0,BV
+2024-10-16 14:53:00,17.14,17.14,17.12,17.12,1571.0,BV
+2024-10-16 14:52:00,17.14,17.14,17.14,17.14,218.0,BV
+2024-10-16 14:51:00,17.16,17.16,17.14,17.14,1097.0,BV
+2024-10-16 14:50:00,17.17,17.17,17.17,17.17,343.0,BV
+2024-10-16 14:48:00,17.17,17.17,17.17,17.17,155.0,BV
+2024-10-16 14:47:00,17.16,17.16,17.16,17.16,431.0,BV
+2024-10-16 14:43:00,17.175,17.175,17.175,17.175,465.0,BV
+2024-10-16 14:42:00,17.175,17.175,17.175,17.175,308.0,BV
+2024-10-16 14:41:00,17.16,17.16,17.16,17.16,220.0,BV
+2024-10-16 14:40:00,17.175,17.175,17.175,17.175,740.0,BV
+2024-10-16 14:38:00,17.2,17.2,17.2,17.2,435.0,BV
+2024-10-16 14:32:00,17.25,17.25,17.25,17.25,279.0,BV
+2024-10-16 14:31:00,17.25,17.2515,17.25,17.25,1205.0,BV
+2024-10-16 14:30:00,17.26,17.26,17.26,17.26,296.0,BV
+2024-10-16 14:29:00,17.26,17.26,17.26,17.26,463.0,BV
+2024-10-16 14:28:00,17.28,17.28,17.275,17.275,236.0,BV
+2024-10-16 14:27:00,17.28,17.28,17.2664,17.2664,747.0,BV
+2024-10-16 14:23:00,17.31,17.31,17.3,17.3,550.0,BV
+2024-10-16 14:22:00,17.32,17.32,17.32,17.32,725.0,BV
+2024-10-16 14:20:00,17.3636,17.3636,17.31,17.315,3245.0,BV
+2024-10-16 14:18:00,17.375,17.375,17.375,17.375,308.0,BV
+2024-10-16 14:15:00,17.375,17.375,17.375,17.375,254.0,BV
+2024-10-16 14:10:00,17.36,17.36,17.36,17.36,862.0,BV
+2024-10-16 14:08:00,17.38,17.38,17.3766,17.3766,604.0,BV
+2024-10-16 14:07:00,17.37,17.37,17.37,17.37,105.0,BV
+2024-10-16 14:06:00,17.4,17.4,17.4,17.4,825.0,BV
+2024-10-16 14:05:00,17.415,17.415,17.415,17.415,345.0,BV
+2024-10-16 14:01:00,17.415,17.415,17.415,17.415,100.0,BV
+2024-10-16 13:57:00,17.415,17.415,17.415,17.415,328.0,BV
+2024-10-16 13:56:00,17.415,17.415,17.4,17.41,1573.0,BV
+2024-10-16 13:55:00,17.425,17.455,17.415,17.42,20339.0,BV
+2024-10-16 13:54:00,17.435,17.435,17.43,17.43,1010.0,BV
+2024-10-16 13:53:00,17.38,17.46,17.38,17.43,11954.0,BV
+2024-10-16 13:51:00,17.41,17.41,17.36,17.37,3139.0,BV
+2024-10-16 13:50:00,17.42,17.43,17.42,17.43,629.0,BV
+2024-10-16 13:49:00,17.39,17.42,17.39,17.42,866.0,BV
+2024-10-16 13:48:00,17.38,17.43,17.37,17.42,7073.0,BV
+2024-10-16 13:47:00,17.37,17.37,17.37,17.37,808.0,BV
+2024-10-16 13:46:00,17.38,17.38,17.38,17.38,359.0,BV
+2024-10-16 13:42:00,17.36,17.36,17.36,17.36,200.0,BV
+2024-10-16 13:41:00,17.36,17.36,17.36,17.36,257.0,BV
+2024-10-16 13:40:00,17.36,17.36,17.36,17.36,642.0,BV
+2024-10-16 13:39:00,17.42,17.42,17.365,17.365,2485.0,BV
+2024-10-16 13:38:00,17.42,17.42,17.42,17.42,1480.0,BV
+2024-10-16 13:37:00,17.39,17.42,17.39,17.42,3697.0,BV
+2024-10-16 13:36:00,17.41,17.42,17.405,17.405,1019.0,BV
+2024-10-16 13:35:00,17.47,17.475,17.405,17.405,8542.0,BV
+2024-10-16 13:34:00,17.47,17.48,17.46,17.47,3562.0,BV
+2024-10-16 13:33:00,17.49,17.49,17.46,17.47,3143.0,BV
+2024-10-16 13:32:00,17.46,17.49,17.4577,17.49,7361.0,BV
+2024-10-16 13:31:00,17.46,17.46,17.46,17.46,1081.0,BV
+2024-10-16 13:30:00,17.445,17.45,17.445,17.45,855.0,BV
+2024-10-16 13:29:00,17.44,17.45,17.44,17.45,5899.0,BV
+2024-10-16 13:27:00,17.46,17.46,17.45,17.45,683.0,BV
+2024-10-16 13:24:00,17.45,17.47,17.45,17.46,3991.0,BV
+2024-10-16 13:23:00,17.45,17.45,17.45,17.45,224.0,BV
+2024-10-16 13:22:00,17.46,17.46,17.46,17.46,315.0,BV
+2024-10-16 13:21:00,17.46,17.46,17.46,17.46,630.0,BV
+2024-10-16 13:20:00,17.46,17.46,17.445,17.445,801.0,BV
+2024-10-16 13:19:00,17.43,17.45,17.43,17.45,5741.0,BV
+2024-10-16 13:18:00,17.42,17.425,17.42,17.425,1292.0,BV
+2024-10-16 13:17:00,17.42,17.45,17.42,17.42,1892.0,BV
+2024-10-16 13:16:00,17.41,17.42,17.41,17.42,567.0,BV
+2024-10-16 13:15:00,17.41,17.41,17.4,17.4,578.0,BV
+2024-10-16 13:13:00,17.4,17.4,17.4,17.4,521.0,BV
+2024-10-16 13:10:00,17.39,17.39,17.39,17.39,106.0,BV
+2024-10-16 13:09:00,17.42,17.42,17.38,17.38,1295.0,BV
+2024-10-16 13:08:00,17.37,17.44,17.37,17.42,6440.0,BV
+2024-10-16 13:06:00,17.3629,17.3629,17.3629,17.3629,455.0,BV
+2024-10-16 13:05:00,17.38,17.38,17.38,17.38,100.0,BV
+2024-10-16 13:04:00,17.375,17.375,17.37,17.37,399.0,BV
+2024-10-16 13:03:00,17.37,17.38,17.37,17.37,1835.0,BV
+2024-10-16 13:01:00,17.37,17.37,17.37,17.37,542.0,BV
+2024-10-16 13:00:00,17.38,17.38,17.38,17.38,491.0,BV
+2024-10-16 12:58:00,17.36,17.36,17.36,17.36,344.0,BV
+2024-10-16 12:57:00,17.37,17.37,17.37,17.37,101.0,BV
+2024-10-16 12:56:00,17.37,17.37,17.37,17.37,762.0,BV
+2024-10-16 12:53:00,17.365,17.365,17.36,17.36,325.0,BV
+2024-10-16 12:51:00,17.37,17.37,17.35,17.35,3758.0,BV
+2024-10-16 12:50:00,17.39,17.39,17.365,17.365,1411.0,BV
+2024-10-16 12:49:00,17.4,17.4,17.4,17.4,524.0,BV
+2024-10-16 12:47:00,17.39,17.39,17.39,17.39,456.0,BV
+2024-10-16 12:45:00,17.4,17.4,17.4,17.4,107.0,BV
+2024-10-16 12:44:00,17.39,17.4,17.39,17.4,2037.0,BV
+2024-10-16 12:42:00,17.3898,17.3898,17.3898,17.3898,922.0,BV
+2024-10-16 12:41:00,17.39,17.39,17.3899,17.3899,609.0,BV
+2024-10-16 12:40:00,17.38,17.39,17.38,17.38,926.0,BV
+2024-10-16 12:39:00,17.39,17.39,17.39,17.39,237.0,BV
+2024-10-16 12:37:00,17.37,17.38,17.37,17.38,1153.0,BV
+2024-10-16 12:36:00,17.36,17.36,17.36,17.36,325.0,BV
+2024-10-16 12:33:00,17.365,17.37,17.36,17.36,769.0,BV
+2024-10-16 12:32:00,17.36,17.36,17.36,17.36,650.0,BV
+2024-10-16 12:31:00,17.35,17.35,17.34,17.35,3785.0,BV
+2024-10-16 12:30:00,17.35,17.3599,17.34,17.3599,2374.0,BV
+2024-10-16 12:29:00,17.34,17.36,17.34,17.36,1549.0,BV
+2024-10-16 12:27:00,17.38,17.38,17.365,17.365,1031.0,BV
+2024-10-16 12:26:00,17.38,17.38,17.38,17.38,271.0,BV
+2024-10-16 12:25:00,17.37,17.38,17.37,17.38,700.0,BV
+2024-10-16 12:24:00,17.37,17.37,17.37,17.37,500.0,BV
+2024-10-16 12:22:00,17.36,17.39,17.36,17.36,6346.0,BV
+2024-10-16 12:21:00,17.3,17.35,17.3,17.35,3031.0,BV
+2024-10-16 12:20:00,17.315,17.315,17.315,17.315,497.0,BV
+2024-10-16 12:19:00,17.315,17.315,17.315,17.315,1033.0,BV
+2024-10-16 12:18:00,17.315,17.315,17.315,17.315,363.0,BV
+2024-10-16 12:17:00,17.3,17.32,17.3,17.32,1578.0,BV
+2024-10-16 12:16:00,17.3195,17.3195,17.3195,17.3195,244.0,BV
+2024-10-16 12:13:00,17.27,17.3,17.26,17.3,1928.0,BV
+2024-10-16 12:12:00,17.26,17.26,17.25,17.25,1038.0,BV
+2024-10-16 12:11:00,17.28,17.28,17.2686,17.2686,1123.0,BV
+2024-10-16 12:10:00,17.26,17.27,17.26,17.27,651.0,BV
+2024-10-16 12:09:00,17.27,17.27,17.27,17.27,100.0,BV
+2024-10-16 12:07:00,17.26,17.26,17.26,17.26,578.0,BV
+2024-10-16 12:06:00,17.25,17.25,17.25,17.25,380.0,BV
+2024-10-16 12:02:00,17.24,17.24,17.24,17.24,240.0,BV
+2024-10-16 12:01:00,17.23,17.23,17.23,17.23,1394.0,BV
+2024-10-16 12:00:00,17.2204,17.24,17.22,17.24,1752.0,BV
+2024-10-16 11:59:00,17.24,17.24,17.24,17.24,450.0,BV
+2024-10-16 11:58:00,17.21,17.24,17.21,17.24,696.0,BV
+2024-10-16 11:55:00,17.17,17.18,17.17,17.18,2041.0,BV
+2024-10-16 11:53:00,17.155,17.155,17.155,17.155,101.0,BV
+2024-10-16 11:51:00,17.14,17.15,17.14,17.15,662.0,BV
+2024-10-16 11:50:00,17.13,17.14,17.13,17.14,1553.0,BV
+2024-10-16 11:48:00,17.112,17.112,17.112,17.112,514.0,BV
+2024-10-16 11:46:00,17.12,17.12,17.115,17.115,790.0,BV
+2024-10-16 11:45:00,17.13,17.13,17.12,17.12,1054.0,BV
+2024-10-16 11:44:00,17.14,17.15,17.14,17.15,602.0,BV
+2024-10-16 11:41:00,17.14,17.14,17.14,17.14,216.0,BV
+2024-10-16 11:39:00,17.16,17.175,17.15,17.15,1055.0,BV
+2024-10-16 11:38:00,17.16,17.16,17.16,17.16,499.0,BV
+2024-10-16 11:37:00,17.17,17.17,17.17,17.17,514.0,BV
+2024-10-16 11:34:00,17.16,17.16,17.16,17.16,118.0,BV
+2024-10-16 11:33:00,17.18,17.18,17.18,17.18,405.0,BV
+2024-10-16 11:32:00,17.16,17.16,17.16,17.16,412.0,BV
+2024-10-16 11:31:00,17.14,17.15,17.13,17.14,3202.0,BV
+2024-10-16 11:28:00,17.18,17.18,17.13,17.14,2138.0,BV
+2024-10-16 11:27:00,17.18,17.18,17.18,17.18,104.0,BV
+2024-10-16 11:26:00,17.16,17.16,17.16,17.16,307.0,BV
+2024-10-16 11:24:00,17.1781,17.18,17.1781,17.18,45274.0,BV
+2024-10-16 11:23:00,17.18,17.18,17.18,17.18,128.0,BV
+2024-10-16 11:21:00,17.215,17.215,17.2,17.2,265.0,BV
+2024-10-16 11:18:00,17.24,17.24,17.22,17.22,779.0,BV
+2024-10-16 11:17:00,17.21,17.25,17.21,17.25,2980.0,BV
+2024-10-16 11:14:00,17.2,17.2,17.2,17.2,463.0,BV
+2024-10-16 11:13:00,17.185,17.185,17.185,17.185,264.0,BV
+2024-10-16 11:11:00,17.16,17.2,17.16,17.185,6250.0,BV
+2024-10-16 11:10:00,17.1,17.15,17.1,17.15,7515.0,BV
+2024-10-16 11:09:00,17.05,17.11,17.05,17.11,3899.0,BV
+2024-10-16 11:08:00,17.04,17.05,17.04,17.05,820.0,BV
+2024-10-16 11:07:00,17.065,17.065,17.045,17.045,791.0,BV
+2024-10-16 11:06:00,17.065,17.065,17.065,17.065,270.0,BV
+2024-10-16 11:05:00,17.06,17.06,17.06,17.06,341.0,BV
+2024-10-16 11:04:00,17.075,17.075,17.075,17.075,2281.0,BV
+2024-10-16 11:03:00,17.08,17.08,17.08,17.08,268.0,BV
+2024-10-16 11:02:00,17.09,17.09,17.09,17.09,511.0,BV
+2024-10-16 11:01:00,17.11,17.11,17.1,17.1,843.0,BV
+2024-10-16 10:59:00,17.1224,17.1224,17.1224,17.1224,136.0,BV
+2024-10-16 10:58:00,17.11,17.11,17.11,17.11,1100.0,BV
+2024-10-16 10:57:00,17.12,17.12,17.12,17.12,142.0,BV
+2024-10-16 10:56:00,17.12,17.12,17.12,17.12,616.0,BV
+2024-10-16 10:55:00,17.135,17.135,17.13,17.13,754.0,BV
+2024-10-16 10:54:00,17.135,17.135,17.135,17.135,402.0,BV
+2024-10-16 10:53:00,17.1378,17.1378,17.1378,17.1378,279.0,BV
+2024-10-16 10:52:00,17.12,17.13,17.12,17.13,543.0,BV
+2024-10-16 10:51:00,17.11,17.11,17.11,17.11,156.0,BV
+2024-10-16 10:50:00,17.06,17.11,17.06,17.11,2435.0,BV
+2024-10-16 10:49:00,17.05,17.08,17.05,17.08,944.0,BV
+2024-10-16 10:48:00,17.07,17.07,17.02,17.05,2356.0,BV
+2024-10-16 10:47:00,17.0757,17.0757,17.0757,17.0757,115.0,BV
+2024-10-16 10:46:00,17.08,17.08,17.08,17.08,710.0,BV
+2024-10-16 10:45:00,17.08,17.08,17.07,17.08,851.0,BV
+2024-10-16 10:44:00,17.07,17.07,17.07,17.07,106.0,BV
+2024-10-16 10:43:00,17.02,17.08,17.02,17.08,4193.0,BV
+2024-10-16 10:42:00,17.02,17.025,17.02,17.025,40543.0,BV
+2024-10-16 10:41:00,17.0,17.02,17.0,17.02,814.0,BV
+2024-10-16 10:40:00,17.0,17.0,17.0,17.0,361.0,BV
+2024-10-16 10:39:00,17.02,17.02,17.02,17.02,399.0,BV
+2024-10-16 10:38:00,17.03,17.03,17.03,17.03,757.0,BV
+2024-10-16 10:37:00,17.0,17.02,16.98,17.02,4281.0,BV
+2024-10-16 10:36:00,17.01,17.01,16.99,17.0,2009.0,BV
+2024-10-16 10:35:00,17.015,17.015,17.015,17.015,250.0,BV
+2024-10-16 10:34:00,16.9901,16.9901,16.9901,16.9901,222.0,BV
+2024-10-16 10:33:00,17.015,17.015,17.015,17.015,403.0,BV
+2024-10-16 10:32:00,16.955,17.01,16.94,17.0,4967.0,BV
+2024-10-16 10:31:00,16.95,16.97,16.95,16.96,1355.0,BV
+2024-10-16 10:30:00,16.8317,16.93,16.8317,16.93,2536.0,BV
+2024-10-16 10:28:00,16.85,16.85,16.85,16.85,1005.0,BV
+2024-10-16 10:27:00,16.7975,16.835,16.7975,16.835,839.0,BV
+2024-10-16 10:25:00,16.7957,16.8,16.785,16.8,2049.0,BV
+2024-10-16 10:23:00,16.8199,16.8199,16.8199,16.8199,200.0,BV
+2024-10-16 10:20:00,16.83,16.83,16.81,16.81,1190.0,BV
+2024-10-16 10:19:00,16.83,16.845,16.83,16.845,501.0,BV
+2024-10-16 10:18:00,16.84,16.84,16.84,16.84,719.0,BV
+2024-10-16 10:17:00,16.835,16.84,16.83,16.83,513.0,BV
+2024-10-16 10:16:00,16.81,16.82,16.81,16.82,1004.0,BV
+2024-10-16 10:14:00,16.76,16.78,16.76,16.78,2075.0,BV
+2024-10-16 10:13:00,16.742,16.742,16.742,16.742,301.0,BV
+2024-10-16 10:10:00,16.73,16.73,16.73,16.73,208.0,BV
+2024-10-16 10:09:00,16.75,16.75,16.75,16.75,137.0,BV
+2024-10-16 10:04:00,16.71,16.71,16.71,16.71,522.0,BV
+2024-10-16 10:00:00,16.67,16.685,16.67,16.685,1306.0,BV
+2024-10-16 09:56:00,16.645,16.645,16.645,16.645,266.0,BV
+2024-10-16 09:54:00,16.64,16.64,16.64,16.64,108.0,BV
+2024-10-16 09:52:00,16.65,16.65,16.65,16.65,442.0,BV
+2024-10-16 09:50:00,16.705,16.705,16.705,16.705,345.0,BV
+2024-10-16 09:49:00,16.74,16.74,16.74,16.74,565.0,BV
+2024-10-16 09:45:00,16.74,16.74,16.74,16.74,100.0,BV
+2024-10-16 09:44:00,16.765,16.77,16.735,16.74,1325.0,BV
+2024-10-16 09:42:00,16.76,16.76,16.76,16.76,133.0,BV
+2024-10-16 09:41:00,16.74,16.76,16.74,16.76,5287.0,BV
+2024-10-16 09:40:00,16.725,16.725,16.725,16.725,111.0,BV
+2024-10-16 09:39:00,16.725,16.7399,16.725,16.7399,545.0,BV
+2024-10-16 09:37:00,16.7,16.72,16.7,16.72,261.0,BV
+2024-10-16 09:35:00,16.66,16.68,16.66,16.68,1268.0,BV
+2024-10-16 09:31:00,16.615,16.65,16.615,16.65,820.0,BV
+2024-10-16 09:30:00,16.62,16.62,16.605,16.61,3030.0,BV
+2024-10-16 08:00:00,16.88,16.88,16.88,16.88,15.0,BV
+2024-10-15 19:47:00,16.89,16.89,16.89,16.89,5.0,BV
+2024-10-15 19:00:00,16.52,16.52,16.52,16.52,167604.0,BV
+2024-10-15 18:30:00,16.52,16.52,16.52,16.52,167604.0,BV
+2024-10-15 16:10:00,16.52,16.52,16.52,16.52,167604.0,BV
+2024-10-15 16:08:00,16.52,16.52,16.52,16.52,2.0,BV
+2024-10-15 16:02:00,16.52,16.52,16.52,16.52,344.0,BV
+2024-10-15 16:01:00,16.52,16.52,16.52,16.52,2354.0,BV
+2024-10-15 16:00:00,16.52,16.53,16.52,16.52,346816.0,BV
+2024-10-15 15:59:00,16.59,16.59,16.52,16.52,35527.0,BV
+2024-10-15 15:58:00,16.565,16.6,16.565,16.595,9061.0,BV
+2024-10-15 15:57:00,16.58,16.59,16.56,16.56,6610.0,BV
+2024-10-15 15:56:00,16.595,16.6,16.59,16.59,2726.0,BV
+2024-10-15 15:55:00,16.67,16.68,16.6,16.6,9306.0,BV
+2024-10-15 15:54:00,16.65,16.68,16.65,16.68,3161.0,BV
+2024-10-15 15:53:00,16.65,16.66,16.645,16.645,3484.0,BV
+2024-10-15 15:52:00,16.68,16.685,16.65,16.65,5368.0,BV
+2024-10-15 15:51:00,16.67,16.68,16.65,16.68,8963.0,BV
+2024-10-15 15:50:00,16.59,16.68,16.58,16.67,15958.0,BV
+2024-10-15 15:49:00,16.57,16.59,16.57,16.59,1461.0,BV
+2024-10-15 15:48:00,16.565,16.565,16.56,16.565,2559.0,BV
+2024-10-15 15:47:00,16.565,16.57,16.565,16.57,625.0,BV
+2024-10-15 15:46:00,16.58,16.58,16.555,16.56,3195.0,BV
+2024-10-15 15:45:00,16.58,16.58,16.58,16.58,2099.0,BV
+2024-10-15 15:44:00,16.57,16.58,16.57,16.58,2531.0,BV
+2024-10-15 15:43:00,16.565,16.565,16.565,16.565,145.0,BV
+2024-10-15 15:42:00,16.57,16.57,16.57,16.57,754.0,BV
+2024-10-15 15:40:00,16.57,16.57,16.565,16.57,1813.0,BV
+2024-10-15 15:39:00,16.555,16.56,16.555,16.56,755.0,BV
+2024-10-15 15:38:00,16.54,16.55,16.5399,16.55,1208.0,BV
+2024-10-15 15:35:00,16.531,16.531,16.531,16.531,373.0,BV
+2024-10-15 15:34:00,16.52,16.54,16.52,16.54,657.0,BV
+2024-10-15 15:33:00,16.56,16.56,16.54,16.54,2659.0,BV
+2024-10-15 15:31:00,16.56,16.56,16.56,16.56,190.0,BV
+2024-10-15 15:30:00,16.561,16.561,16.561,16.561,183.0,BV
+2024-10-15 15:29:00,16.58,16.58,16.571,16.571,651.0,BV
+2024-10-15 15:28:00,16.595,16.6,16.585,16.59,3168.0,BV
+2024-10-15 15:25:00,16.591,16.591,16.591,16.591,163.0,BV
+2024-10-15 15:24:00,16.6,16.6,16.595,16.595,972.0,BV
+2024-10-15 15:20:00,16.5912,16.6,16.5912,16.6,1124.0,BV
+2024-10-15 15:19:00,16.591,16.6,16.591,16.6,305.0,BV
+2024-10-15 15:18:00,16.58,16.58,16.58,16.58,842.0,BV
+2024-10-15 15:17:00,16.57,16.57,16.57,16.57,106.0,BV
+2024-10-15 15:15:00,16.56,16.575,16.56,16.56,962.0,BV
+2024-10-15 15:14:00,16.58,16.58,16.56,16.56,2188.0,BV
+2024-10-15 15:13:00,16.59,16.59,16.59,16.59,278.0,BV
+2024-10-15 15:12:00,16.58,16.58,16.58,16.58,193.0,BV
+2024-10-15 15:11:00,16.55,16.55,16.55,16.55,231.0,BV
+2024-10-15 15:10:00,16.54,16.54,16.54,16.54,349.0,BV
+2024-10-15 15:09:00,16.54,16.54,16.54,16.54,558.0,BV
+2024-10-15 15:08:00,16.53,16.55,16.53,16.55,1280.0,BV
+2024-10-15 15:07:00,16.525,16.525,16.525,16.525,372.0,BV
+2024-10-15 15:06:00,16.53,16.53,16.52,16.52,638.0,BV
+2024-10-15 15:05:00,16.53,16.53,16.53,16.53,276.0,BV
+2024-10-15 15:04:00,16.535,16.535,16.535,16.535,508.0,BV
+2024-10-15 15:03:00,16.55,16.55,16.55,16.55,218.0,BV
+2024-10-15 15:02:00,16.54,16.545,16.54,16.5401,801.0,BV
+2024-10-15 15:00:00,16.55,16.55,16.55,16.55,283.0,BV
+2024-10-15 14:58:00,16.56,16.56,16.56,16.56,249.0,BV
+2024-10-15 14:57:00,16.57,16.57,16.57,16.57,802.0,BV
+2024-10-15 14:55:00,16.58,16.58,16.58,16.58,312.0,BV
+2024-10-15 14:52:00,16.58,16.59,16.57,16.59,414.0,BV
+2024-10-15 14:50:00,16.56,16.56,16.56,16.56,1108.0,BV
+2024-10-15 14:48:00,16.57,16.57,16.57,16.57,362.0,BV
+2024-10-15 14:45:00,16.555,16.56,16.55,16.56,3085.0,BV
+2024-10-15 14:38:00,16.56,16.56,16.56,16.56,342.0,BV
+2024-10-15 14:34:00,16.56,16.56,16.555,16.56,539.0,BV
+2024-10-15 14:32:00,16.56,16.56,16.555,16.5593,720.0,BV
+2024-10-15 14:30:00,16.56,16.57,16.56,16.56,1427.0,BV
+2024-10-15 14:28:00,16.56,16.56,16.56,16.56,203.0,BV
+2024-10-15 14:27:00,16.57,16.57,16.57,16.57,526.0,BV
+2024-10-15 14:26:00,16.58,16.58,16.58,16.58,772.0,BV
+2024-10-15 14:25:00,16.575,16.575,16.575,16.575,202.0,BV
+2024-10-15 14:23:00,16.57,16.57,16.57,16.57,642.0,BV
+2024-10-15 14:22:00,16.56,16.56,16.56,16.56,150.0,BV
+2024-10-15 14:15:00,16.58,16.58,16.57,16.57,844.0,BV
+2024-10-15 14:14:00,16.605,16.605,16.6,16.6,478.0,BV
+2024-10-15 14:13:00,16.59,16.59,16.59,16.59,633.0,BV
+2024-10-15 14:09:00,16.59,16.59,16.59,16.59,275.0,BV
+2024-10-15 14:04:00,16.6,16.6,16.6,16.6,167.0,BV
+2024-10-15 14:03:00,16.59,16.61,16.59,16.6,1025.0,BV
+2024-10-15 14:02:00,16.59,16.59,16.59,16.59,248.0,BV
+2024-10-15 14:01:00,16.58,16.58,16.58,16.58,214.0,BV
+2024-10-15 14:00:00,16.58,16.58,16.58,16.58,655.0,BV
+2024-10-15 13:58:00,16.58,16.58,16.58,16.58,129.0,BV
+2024-10-15 13:57:00,16.59,16.59,16.59,16.59,186.0,BV
+2024-10-15 13:56:00,16.58,16.58,16.58,16.58,465.0,BV
+2024-10-15 13:55:00,16.61,16.61,16.59,16.59,1361.0,BV
+2024-10-15 13:54:00,16.59,16.59,16.59,16.59,476.0,BV
+2024-10-15 13:50:00,16.59,16.59,16.59,16.59,116.0,BV
+2024-10-15 13:49:00,16.58,16.5899,16.58,16.5899,435.0,BV
+2024-10-15 13:44:00,16.59,16.59,16.59,16.59,157.0,BV
+2024-10-15 13:39:00,16.57,16.58,16.57,16.58,370.0,BV
+2024-10-15 13:36:00,16.57,16.57,16.57,16.57,179.0,BV
+2024-10-15 13:35:00,16.56,16.57,16.56,16.57,793.0,BV
+2024-10-15 13:34:00,16.55,16.55,16.55,16.55,198.0,BV
+2024-10-15 13:33:00,16.55,16.55,16.55,16.55,493.0,BV
+2024-10-15 13:31:00,16.56,16.56,16.56,16.56,295.0,BV
+2024-10-15 13:28:00,16.56,16.56,16.56,16.56,436.0,BV
+2024-10-15 13:26:00,16.57,16.57,16.565,16.565,1157.0,BV
+2024-10-15 13:24:00,16.58,16.58,16.58,16.58,683.0,BV
+2024-10-15 13:17:00,16.59,16.59,16.59,16.59,407.0,BV
+2024-10-15 13:15:00,16.6,16.605,16.6,16.6,891.0,BV
+2024-10-15 13:14:00,16.58,16.59,16.58,16.59,602.0,BV
+2024-10-15 13:13:00,16.57,16.57,16.5675,16.5675,710.0,BV
+2024-10-15 13:12:00,16.56,16.56,16.56,16.56,325.0,BV
+2024-10-15 13:11:00,16.56,16.56,16.56,16.56,206.0,BV
+2024-10-15 13:10:00,16.57,16.57,16.56,16.56,1206.0,BV
+2024-10-15 13:08:00,16.59,16.59,16.58,16.58,761.0,BV
+2024-10-15 13:07:00,16.6,16.6,16.59,16.59,452.0,BV
+2024-10-15 13:03:00,16.61,16.61,16.6,16.6,1718.0,BV
+2024-10-15 13:02:00,16.615,16.615,16.615,16.615,327.0,BV
+2024-10-15 13:00:00,16.61,16.625,16.605,16.62,2632.0,BV
+2024-10-15 12:54:00,16.61,16.61,16.61,16.61,115.0,BV
+2024-10-15 12:53:00,16.6,16.6,16.6,16.6,360.0,BV
+2024-10-15 12:49:00,16.6,16.605,16.6,16.605,303.0,BV
+2024-10-15 12:48:00,16.61,16.61,16.6,16.6,301.0,BV
+2024-10-15 12:47:00,16.6,16.62,16.6,16.62,1601.0,BV
+2024-10-15 12:44:00,16.6097,16.615,16.605,16.615,747.0,BV
+2024-10-15 12:42:00,16.61,16.61,16.6,16.6,1071.0,BV
+2024-10-15 12:41:00,16.62,16.62,16.62,16.62,114.0,BV
+2024-10-15 12:40:00,16.62,16.62,16.61,16.61,247.0,BV
+2024-10-15 12:39:00,16.62,16.62,16.62,16.62,220.0,BV
+2024-10-15 12:38:00,16.6117,16.6117,16.6117,16.6117,341.0,BV
+2024-10-15 12:37:00,16.61,16.62,16.61,16.62,1749.0,BV
+2024-10-15 12:36:00,16.61,16.61,16.61,16.61,128.0,BV
+2024-10-15 12:34:00,16.61,16.61,16.61,16.61,267.0,BV
+2024-10-15 12:28:00,16.6195,16.6195,16.6195,16.6195,112.0,BV
+2024-10-15 12:27:00,16.59,16.6,16.59,16.6,231.0,BV
+2024-10-15 12:26:00,16.585,16.6,16.585,16.6,1063.0,BV
+2024-10-15 12:25:00,16.615,16.615,16.59,16.59,3428.0,BV
+2024-10-15 12:24:00,16.61,16.61,16.61,16.61,625.0,BV
+2024-10-15 12:23:00,16.615,16.615,16.615,16.615,114.0,BV
+2024-10-15 12:22:00,16.615,16.615,16.615,16.615,116.0,BV
+2024-10-15 12:21:00,16.615,16.615,16.615,16.615,109.0,BV
+2024-10-15 12:20:00,16.61,16.62,16.61,16.61,756.0,BV
+2024-10-15 12:18:00,16.61,16.61,16.61,16.61,165.0,BV
+2024-10-15 12:17:00,16.615,16.615,16.615,16.615,331.0,BV
+2024-10-15 12:13:00,16.61,16.61,16.61,16.61,326.0,BV
+2024-10-15 12:10:00,16.605,16.605,16.605,16.605,114.0,BV
+2024-10-15 12:09:00,16.585,16.585,16.585,16.585,250.0,BV
+2024-10-15 12:03:00,16.56,16.56,16.56,16.56,462.0,BV
+2024-10-15 12:01:00,16.57,16.57,16.57,16.57,140.0,BV
+2024-10-15 11:59:00,16.56,16.56,16.56,16.56,529.0,BV
+2024-10-15 11:56:00,16.57,16.58,16.565,16.575,1060.0,BV
+2024-10-15 11:55:00,16.565,16.565,16.565,16.565,419.0,BV
+2024-10-15 11:54:00,16.6,16.6,16.56,16.56,5248.0,BV
+2024-10-15 11:53:00,16.6,16.61,16.6,16.61,4788.0,BV
+2024-10-15 11:52:00,16.595,16.595,16.595,16.595,625.0,BV
+2024-10-15 11:49:00,16.6,16.6,16.6,16.6,220.0,BV
+2024-10-15 11:48:00,16.59,16.59,16.59,16.59,230.0,BV
+2024-10-15 11:47:00,16.59,16.59,16.59,16.59,228.0,BV
+2024-10-15 11:46:00,16.58,16.59,16.58,16.59,4353.0,BV
+2024-10-15 11:42:00,16.58,16.58,16.58,16.58,326.0,BV
+2024-10-15 11:33:00,16.57,16.585,16.57,16.585,821.0,BV
+2024-10-15 11:32:00,16.59,16.595,16.56,16.56,3374.0,BV
+2024-10-15 11:31:00,16.6,16.6,16.6,16.6,226.0,BV
+2024-10-15 11:30:00,16.6,16.605,16.595,16.605,1000.0,BV
+2024-10-15 11:26:00,16.61,16.61,16.59,16.59,528.0,BV
+2024-10-15 11:25:00,16.59,16.59,16.59,16.59,650.0,BV
+2024-10-15 11:18:00,16.54,16.57,16.54,16.57,321.0,BV
+2024-10-15 11:16:00,16.54,16.555,16.54,16.555,230.0,BV
+2024-10-15 11:13:00,16.55,16.55,16.55,16.55,678.0,BV
+2024-10-15 11:11:00,16.56,16.56,16.555,16.555,502.0,BV
+2024-10-15 11:10:00,16.6,16.6,16.55,16.55,2245.0,BV
+2024-10-15 11:09:00,16.6049,16.605,16.6049,16.605,2419.0,BV
+2024-10-15 11:08:00,16.61,16.61,16.61,16.61,327.0,BV
+2024-10-15 11:06:00,16.63,16.63,16.615,16.615,668.0,BV
+2024-10-15 11:04:00,16.63,16.63,16.63,16.63,524.0,BV
+2024-10-15 11:02:00,16.63,16.63,16.63,16.63,621.0,BV
+2024-10-15 11:01:00,16.63,16.63,16.62,16.62,914.0,BV
+2024-10-15 11:00:00,16.625,16.635,16.625,16.635,1973.0,BV
+2024-10-15 10:57:00,16.64,16.64,16.63,16.63,1157.0,BV
+2024-10-15 10:52:00,16.615,16.62,16.615,16.62,413.0,BV
+2024-10-15 10:50:00,16.6,16.6,16.6,16.6,371.0,BV
+2024-10-15 10:49:00,16.575,16.59,16.575,16.585,446.0,BV
+2024-10-15 10:48:00,16.57,16.57,16.57,16.57,158.0,BV
+2024-10-15 10:47:00,16.57,16.57,16.57,16.57,177.0,BV
+2024-10-15 10:46:00,16.545,16.545,16.545,16.545,938.0,BV
+2024-10-15 10:45:00,16.54,16.54,16.54,16.54,567.0,BV
+2024-10-15 10:43:00,16.55,16.55,16.54,16.54,439.0,BV
+2024-10-15 10:42:00,16.54,16.54,16.54,16.54,208.0,BV
+2024-10-15 10:41:00,16.52,16.52,16.52,16.52,652.0,BV
+2024-10-15 10:39:00,16.5,16.51,16.49,16.51,5418.0,BV
+2024-10-15 10:38:00,16.49,16.5,16.49,16.5,906.0,BV
+2024-10-15 10:37:00,16.49,16.49,16.49,16.49,384.0,BV
+2024-10-15 10:36:00,16.51,16.51,16.5,16.5,580.0,BV
+2024-10-15 10:35:00,16.51,16.51,16.51,16.51,381.0,BV
+2024-10-15 10:34:00,16.51,16.51,16.51,16.51,186.0,BV
+2024-10-15 10:33:00,16.49,16.52,16.49,16.52,3217.0,BV
+2024-10-15 10:32:00,16.49,16.49,16.49,16.49,255.0,BV
+2024-10-15 10:31:00,16.47,16.5,16.47,16.5,842.0,BV
+2024-10-15 10:30:00,16.48,16.48,16.47,16.47,358.0,BV
+2024-10-15 10:28:00,16.52,16.52,16.51,16.51,639.0,BV
+2024-10-15 10:26:00,16.5,16.5,16.5,16.5,680.0,BV
+2024-10-15 10:25:00,16.5,16.5,16.5,16.5,192.0,BV
+2024-10-15 10:24:00,16.51,16.51,16.505,16.505,238.0,BV
+2024-10-15 10:22:00,16.53,16.53,16.51,16.51,1364.0,BV
+2024-10-15 10:19:00,16.5248,16.5248,16.5248,16.5248,227.0,BV
+2024-10-15 10:17:00,16.52,16.525,16.51,16.51,605.0,BV
+2024-10-15 10:15:00,16.485,16.51,16.485,16.51,682.0,BV
+2024-10-15 10:14:00,16.49,16.49,16.49,16.49,413.0,BV
+2024-10-15 10:12:00,16.49,16.49,16.49,16.49,194.0,BV
+2024-10-15 10:07:00,16.47,16.47,16.47,16.47,289.0,BV
+2024-10-15 10:03:00,16.48,16.48,16.47,16.47,609.0,BV
+2024-10-15 10:02:00,16.48,16.485,16.48,16.485,470.0,BV
+2024-10-15 10:01:00,16.46,16.46,16.46,16.46,118.0,BV
+2024-10-15 10:00:00,16.46,16.46,16.45,16.45,223.0,BV
+2024-10-15 09:58:00,16.45,16.45,16.45,16.45,441.0,BV
+2024-10-15 09:56:00,16.46,16.46,16.46,16.46,323.0,BV
+2024-10-15 09:55:00,16.47,16.47,16.46,16.46,505.0,BV
+2024-10-15 09:53:00,16.465,16.465,16.465,16.465,305.0,BV
+2024-10-15 09:52:00,16.47,16.47,16.47,16.47,187.0,BV
+2024-10-15 09:51:00,16.48,16.48,16.48,16.48,242.0,BV
+2024-10-15 09:49:00,16.5,16.5,16.49,16.49,442.0,BV
+2024-10-15 09:46:00,16.5,16.5,16.49,16.49,419.0,BV
+2024-10-15 09:45:00,16.52,16.52,16.515,16.515,398.0,BV
+2024-10-15 09:41:00,16.43,16.46,16.43,16.46,1202.0,BV
+2024-10-15 09:40:00,16.43,16.43,16.43,16.43,639.0,BV
+2024-10-15 09:39:00,16.43,16.43,16.43,16.43,228.0,BV
+2024-10-15 09:36:00,16.46,16.46,16.46,16.46,318.0,BV
+2024-10-15 09:34:00,16.49,16.49,16.49,16.49,160.0,BV
+2024-10-15 09:33:00,16.465,16.465,16.465,16.465,158.0,BV
+2024-10-15 09:31:00,16.475,16.475,16.475,16.475,100.0,BV
+2024-10-15 09:30:00,16.41,16.475,16.41,16.47,3329.0,BV
+2024-10-15 09:29:00,16.5,16.5,16.5,16.5,17.0,BV
+2024-10-15 09:27:00,16.5,16.5,16.5,16.5,3.0,BV
+2024-10-15 07:00:00,17.4,17.4,17.4,17.4,20.0,BV